{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188273,"rows_kept":188273,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750723200348,1.4125,2412.5,2411.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723200544,2.0701,2412.2,2411.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750723200751,1.2049,2413.0,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723200949,1.452,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723201645,1.452,2412.9,2412.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750723202549,1.452,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723202754,1.1676,2413.6,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723202946,2.0701,2412.8,2412.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1750723203146,1.4509,2413.5,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723203346,1.4509,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723203751,0.82819,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723203955,1.4509,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723204653,1.2148,2414.0,2413.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750723204853,2.6657,2414.0,2413.9,4.03579]
["bitfinex-derivatives","ETHF0:USTF0",1750723205151,2.6657,2414.0,2413.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1750723205152,7.6657,2414.0,2413.6,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1750723205348,2.6657,2414.0,2413.6,4.03587]
["bitfinex-derivatives","ETHF0:USTF0",1750723205548,2.6657,2414.0,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750723205742,2.6657,2414.0,2413.9,4.03579]
["bitfinex-derivatives","ETHF0:USTF0",1750723205942,1.1964,2414.8,2413.9,4.03579]
["bitfinex-derivatives","ETHF0:USTF0",1750723205943,1.1964,2414.8,2414.4,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750723206148,1.3874,2414.7,2414.6,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750723206350,1.3874,2414.7,2413.8,47.734]
["bitfinex-derivatives","ETHF0:USTF0",1750723206351,1.3874,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723206545,3.2078,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723206756,3.2078,2414.2,2413.3,10.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750723207054,1.3874,2414.1,2414.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750723208457,2.3508,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723208754,1.3207,2414.5,2414.3,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750723208957,1.3207,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723209355,2.0701,2414.3,2414.2,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750723209743,2.0701,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723210552,2.0701,2414.3,2414.2,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723211955,11.10576,2414.3,2414.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750723212356,0.82807,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723212556,0.0701,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723212963,0.0701,2413.5,2413.4,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750723213259,0.0701,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723214055,0.89823,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723214359,0.0701,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723214761,1.3968,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723215679,1.3968,2413.5,2413.4,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750723215870,1.3267,2413.5,2413.4,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750723216378,1.3968,2413.5,2413.4,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750723216672,1.3267,2413.5,2413.4,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750723216871,2.068,2413.9,2413.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750723217074,1.3267,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723217375,1.3267,2413.8,2413.7,4.03586]
["bitfinex-derivatives","ETHF0:USTF0",1750723217572,7.659,2414.1,2413.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750723217875,0.0701,2413.9,2413.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750723218066,0.0701,2413.9,2413.8,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750723218266,0.0701,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723218474,0.0701,2413.9,2413.8,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750723218677,8.9328,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723218678,9.76059,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723218875,1.3111,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723219273,0.0701,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723219773,0.0701,2414.3,2414.2,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750723219972,6.08155054,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723220170,0.0701,2413.9,2413.8,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750723220772,1.3111,2414.2,2414.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750723221069,0.0701,2414.2,2414.1,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1750723221374,1.44,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723221577,0.0701,2414.2,2414.1,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750723221874,0.0701,2414.2,2414.1,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750723222168,0.0701,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723222169,5.89799,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723222373,8.2078,2414.2,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723222674,0.8984,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723222873,0.0701,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723223069,1.44,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723223374,0.0701,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723223571,1.5101,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723223773,2.44095143,2414.2,2412.7,55.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750723223961,1.01132976,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723224166,1.3295,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723224572,0.0701,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723225075,1.3996,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723225671,1.3996,2414.1,2413.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1750723225672,7.41147675,2414.1,2413.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1750723225876,0.0701,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723226176,0.0701,2413.9,2413.8,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750723226473,0.0701,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723226679,0.0701,2413.9,2413.8,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750723227466,0.0701,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723227673,0.0701,2413.9,2413.8,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750723228182,0.0701,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723228475,0.0701,2413.9,2413.8,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750723228680,0.0701,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723228879,0.0701,2413.9,2413.8,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750723229082,0.0701,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723229262,3.67155143,2414.6,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723229463,0.0701,2413.9,2413.6,5.19527]
["bitfinex-derivatives","ETHF0:USTF0",1750723229667,0.89817,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723229881,0.0701,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723230066,0.0701,2413.7,2412.9,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1750723230067,0.82855,2412.3,2412.2,2.16302603]
["bitfinex-derivatives","ETHF0:USTF0",1750723230267,0.82855,2412.3,2410.9,8.16594907]
["bitfinex-derivatives","ETHF0:USTF0",1750723230268,0.8289,2411.3,2410.9,8.16594907]
["bitfinex-derivatives","ETHF0:USTF0",1750723230467,3.2078,2411.0,2410.4,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750723230678,3.2078,2411.0,2410.4,2.16302603]
["bitfinex-derivatives","ETHF0:USTF0",1750723230878,8.258,2411.2,2409.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750723230879,3.2078,2410.5,2409.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750723231072,3.2078,2410.5,2409.8,3.53962603]
["bitfinex-derivatives","ETHF0:USTF0",1750723231275,8.258,2410.7,2410.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750723231473,3.2078,2411.3,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723231676,4.0367,2411.3,2410.5,2.20575]
["bitfinex-derivatives","ETHF0:USTF0",1750723231865,3.2078,2411.3,2410.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750723232071,3.2078,2411.3,2410.9,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750723232370,3.2078,2411.3,2410.8,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750723232571,3.2078,2411.3,2410.9,2.17222]
["bitfinex-derivatives","ETHF0:USTF0",1750723232768,3.2078,2411.3,2410.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750723233175,0.82876,2411.7,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750723233176,3.2078,2411.7,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750723233375,11.7998,2411.7,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750723233673,11.7998,2411.7,2411.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750723233874,3.2078,2411.4,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723234077,3.2078,2411.4,2410.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1750723234380,1.4299,2411.3,2410.8,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750723234577,3.2078,2411.1,2410.7,6.19989603]
["bitfinex-derivatives","ETHF0:USTF0",1750723234878,3.2078,2411.1,2410.7,7.54309603]
["bitfinex-derivatives","ETHF0:USTF0",1750723235078,3.2078,2411.1,2410.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750723235274,3.2078,2411.1,2410.8,2.17225]
["bitfinex-derivatives","ETHF0:USTF0",1750723235478,3.2078,2411.1,2410.9,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750723236084,3.2078,2411.1,2411.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750723236375,3.2078,2411.1,2410.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750723236581,3.2078,2411.1,2410.6,3.32272603]
["bitfinex-derivatives","ETHF0:USTF0",1750723236779,3.2078,2411.1,2410.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750723236976,1.3196,2411.0,2410.6,1.98881]
["bitfinex-derivatives","ETHF0:USTF0",1750723237175,1.3196,2411.0,2410.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750723237176,3.2078,2410.8,2410.6,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750723237372,3.2078,2410.8,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750723237577,3.2078,2410.8,2410.7,0.08296345]
["bitfinex-derivatives","ETHF0:USTF0",1750723238581,9.6308,2411.2,2411.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750723238582,3.2078,2411.1,2411.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750723238984,1.0368,2411.2,2411.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750723239283,0.14159,2411.2,2411.1,6.19978603]
["bitfinex-derivatives","ETHF0:USTF0",1750723239682,0.14159,2411.2,2411.1,7.58898603]
["bitfinex-derivatives","ETHF0:USTF0",1750723239879,3.2078,2412.0,2411.1,7.58898603]
["bitfinex-derivatives","ETHF0:USTF0",1750723240078,4.5772,2412.0,2411.7,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750723240483,4.5772,2412.0,2411.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750723240785,4.5772,2412.0,2410.7,2.15570345]
["bitfinex-derivatives","ETHF0:USTF0",1750723240786,2.07183,2411.8,2410.7,0.08296345]
["bitfinex-derivatives","ETHF0:USTF0",1750723240987,3.2078,2410.8,2410.7,0.08296345]
["bitfinex-derivatives","ETHF0:USTF0",1750723241187,9.03687,2410.8,2410.7,0.08296345]
["bitfinex-derivatives","ETHF0:USTF0",1750723241490,17.63387,2410.8,2410.7,0.08296345]
["bitfinex-derivatives","ETHF0:USTF0",1750723242487,3.2078,2410.8,2410.7,0.08296345]
["bitfinex-derivatives","ETHF0:USTF0",1750723243689,3.2078,2410.8,2410.7,3.07508948]
["bitfinex-derivatives","ETHF0:USTF0",1750723244888,3.2078,2410.8,2410.7,2.99212603]
["bitfinex-derivatives","ETHF0:USTF0",1750723245684,2.9033,2411.0,2410.9,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750723245881,2.9033,2411.0,2410.9,2.99205603]
["bitfinex-derivatives","ETHF0:USTF0",1750723246787,2.9033,2411.0,2410.9,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750723247795,2.9033,2411.0,2410.9,2.99205603]
["bitfinex-derivatives","ETHF0:USTF0",1750723247986,2.9033,2411.0,2410.9,4.43545603]
["bitfinex-derivatives","ETHF0:USTF0",1750723249182,2.9033,2411.0,2410.9,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750723250298,2.9033,2411.0,2410.9,2.99205603]
["bitfinex-derivatives","ETHF0:USTF0",1750723250598,0.14696,2411.0,2410.9,2.99205603]
["bitfinex-derivatives","ETHF0:USTF0",1750723250799,5.3263,2411.2,2411.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750723251091,3.2078,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750723252301,3.2078,2411.5,2410.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723252302,8.2078,2411.5,2410.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723252496,3.2078,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750723252797,2.22188,2411.4,2411.0,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750723253002,2.22188,2411.4,2411.0,2.99200603]
["bitfinex-derivatives","ETHF0:USTF0",1750723253003,0.8289,2411.3,2411.0,2.99200603]
["bitfinex-derivatives","ETHF0:USTF0",1750723253397,0.8289,2411.3,2411.0,2.16302603]
["bitfinex-derivatives","ETHF0:USTF0",1750723253592,2.22188,2411.4,2411.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750723253897,0.8289,2411.3,2411.0,2.99200603]
["bitfinex-derivatives","ETHF0:USTF0",1750723254099,4.03673,2411.2,2411.0,2.99200603]
["bitfinex-derivatives","ETHF0:USTF0",1750723254298,4.03673,2411.2,2411.0,2.16302603]
["bitfinex-derivatives","ETHF0:USTF0",1750723254902,0.82898,2411.1,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750723255098,4.03676,2411.2,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750723255499,3.2078,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750723256903,4.03674,2411.2,2411.0,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750723257698,3.2078,2411.2,2411.0,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750723258006,3.2078,2411.2,2410.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750723258007,4.03677,2411.2,2410.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750723258305,4.03677,2411.2,2411.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750723258600,1.10857156,2411.1,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750723258804,3.2078,2411.2,2410.9,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1750723259106,3.2078,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750723259306,3.2078,2411.2,2410.9,10.76102603]
["bitfinex-derivatives","ETHF0:USTF0",1750723259608,0.829,2411.0,2410.9,10.76102603]
["bitfinex-derivatives","ETHF0:USTF0",1750723259810,1.94171971,2411.0,2410.9,10.76102603]
["bitfinex-derivatives","ETHF0:USTF0",1750723260502,1.94171971,2411.0,2410.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750723260704,0.82898,2411.1,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750723260999,3.2078,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750723261208,5.14949764,2411.2,2411.0,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750723261397,1.11274764,2411.1,2411.0,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750723261597,1.11274764,2411.1,2411.0,2.99200603]
["bitfinex-derivatives","ETHF0:USTF0",1750723261998,1.11274764,2411.1,2410.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723262202,3.2078,2410.9,2410.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750723262404,5.14958764,2410.9,2410.7,3.05586753]
["bitfinex-derivatives","ETHF0:USTF0",1750723262606,1.11274764,2410.8,2410.7,3.05586753]
["bitfinex-derivatives","ETHF0:USTF0",1750723263004,4.03684,2410.9,2410.7,3.05586753]
["bitfinex-derivatives","ETHF0:USTF0",1750723263005,3.2078,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750723263200,4.31662893,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750723263400,3.3178,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750723263596,3.3178,2411.2,2410.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750723263597,4.42672505,2411.2,2410.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750723263810,3.2078,2411.0,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750723264010,4.31672505,2411.0,2410.9,2.99204603]
["bitfinex-derivatives","ETHF0:USTF0",1750723264512,4.31672505,2411.0,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750723264709,0.82907,2410.8,2410.7,0.4117515]
["bitfinex-derivatives","ETHF0:USTF0",1750723265011,1.93799505,2410.8,2410.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1750723265406,3.24889505,2410.8,2410.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1750723266814,1.10892505,2410.8,2410.7,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1750723267110,1.93799505,2410.8,2410.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1750723267302,1.10892505,2410.8,2410.7,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1750723267611,1.93799505,2410.8,2410.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1750723269699,3.28159505,2410.8,2410.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1750723270913,7.45252505,2410.8,2409.5,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1750723271107,4.03721,2409.9,2409.6,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750723271503,4.03721,2409.9,2409.5,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1750723271504,3.2078,2409.9,2409.5,8.311]
["bitfinex-derivatives","ETHF0:USTF0",1750723271705,1.07748829,2409.8,2409.3,1.04232616]
["bitfinex-derivatives","ETHF0:USTF0",1750723271912,3.2078,2409.4,2409.3,0.21275616]
["bitfinex-derivatives","ETHF0:USTF0",1750723272116,4.28528829,2409.4,2409.3,0.21275616]
["bitfinex-derivatives","ETHF0:USTF0",1750723272313,4.28528829,2409.4,2409.3,3.20537219]
["bitfinex-derivatives","ETHF0:USTF0",1750723272508,3.2078,2409.6,2409.3,0.21275616]
["bitfinex-derivatives","ETHF0:USTF0",1750723272706,1.0764568,2409.5,2409.3,0.21275616]
["bitfinex-derivatives","ETHF0:USTF0",1750723272912,1.0764568,2409.4,2409.3,0.21275616]
["bitfinex-derivatives","ETHF0:USTF0",1750723273110,3.2078,2409.9,2409.3,2.37578219]
["bitfinex-derivatives","ETHF0:USTF0",1750723273412,1.90678312,2409.8,2409.4,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750723273612,1.07734312,2409.7,2409.3,2.37578219]
["bitfinex-derivatives","ETHF0:USTF0",1750723273911,3.2078,2409.9,2409.8,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750723274110,3.2078,2409.9,2409.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750723274111,3.2078,2410.2,2409.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750723274411,3.2078,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750723274608,4.28429411,2410.2,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750723274913,3.2078,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750723275304,3.2078,2410.2,2410.1,2.16302603]
["bitfinex-derivatives","ETHF0:USTF0",1750723275500,3.2078,2410.2,2410.1,2.99233603]
["bitfinex-derivatives","ETHF0:USTF0",1750723276010,3.2078,2410.6,2410.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750723276314,3.2078,2410.6,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750723276611,3.2078,2410.6,2410.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750723277721,3.2078,2410.6,2410.5,2.99220603]
["bitfinex-derivatives","ETHF0:USTF0",1750723278105,3.2078,2410.6,2410.5,2.16302603]
["bitfinex-derivatives","ETHF0:USTF0",1750723278714,3.2078,2410.6,2410.5,2.99220603]
["bitfinex-derivatives","ETHF0:USTF0",1750723279221,3.2078,2410.6,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750723279519,4.03695,2410.6,2410.3,2.16302603]
["bitfinex-derivatives","ETHF0:USTF0",1750723279720,5.46095,2410.6,2410.2,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1750723279922,0.82918,2410.5,2410.2,1.99387]
["bitfinex-derivatives","ETHF0:USTF0",1750723280211,0.82928,2410.2,2410.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723280417,4.03707,2410.3,2410.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723280724,3.2078,2410.3,2410.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723281213,0.82928,2410.2,2410.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723281416,2.21318,2410.2,2410.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723282219,3.2078,2410.3,2410.1,0.8930415]
["bitfinex-derivatives","ETHF0:USTF0",1750723282918,4.03705,2410.3,2410.1,0.8930415]
["bitfinex-derivatives","ETHF0:USTF0",1750723283111,4.03705,2410.3,2410.1,0.8930615]
["bitfinex-derivatives","ETHF0:USTF0",1750723283312,3.2078,2410.3,2410.1,0.8930615]
["bitfinex-derivatives","ETHF0:USTF0",1750723283809,3.2078,2410.3,2410.1,0.8930415]
["bitfinex-derivatives","ETHF0:USTF0",1750723284214,3.2078,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750723284625,3.2078,2410.3,2410.2,2.99230603]
["bitfinex-derivatives","ETHF0:USTF0",1750723284930,1.0371,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750723285411,1.0371,2410.5,2410.4,2.99223603]
["bitfinex-derivatives","ETHF0:USTF0",1750723285607,1e-08,2410.5,2410.4,16.30523603]
["bitfinex-derivatives","ETHF0:USTF0",1750723285811,6.5256,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750723286019,7.60256245,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750723286221,8.43150245,2411.2,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750723286412,6.5256,2411.2,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750723286729,6.5256,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750723286918,6.5256,2411.2,2410.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750723287110,6.5256,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723287111,6.5256,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750723287315,6.5256,2411.2,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750723287523,6.5256,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750723288121,6.5256,2411.2,2410.8,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1750723288315,6.5256,2411.2,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750723288724,6.5256,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750723289621,6.5256,2411.2,2411.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750723289810,6.5256,2411.2,2410.8,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1750723290017,6.5256,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750723290918,3.3178,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750723291720,3.3178,2411.2,2411.1,2.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750723292016,1.0366,2411.5,2411.1,2.00117]
["bitfinex-derivatives","ETHF0:USTF0",1750723292017,1.0366,2411.5,2411.4,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750723292221,1.3175,2412.0,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750723292222,3.2078,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750723292417,3.2078,2411.9,2411.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750723292818,4.0365,2411.9,2411.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750723293127,3.2078,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750723293324,3.2078,2411.9,2411.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750723293526,3.2078,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750723294427,2.6306,2412.4,2412.1,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750723294622,4.0363,2412.5,2411.9,11.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750723294823,3.2078,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750723296024,3.2078,2412.5,2412.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750723296224,3.2078,2412.5,2412.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1750723296431,4.03629,2412.5,2412.2,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750723296631,0.82853,2412.4,2412.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1750723296930,4.0363,2412.5,2412.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750723297132,0.82855,2412.4,2412.1,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1750723297321,0.82851,2412.5,2412.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750723297528,0.82847,2412.6,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750723297928,0.82849,2412.5,2412.2,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750723298131,0.82849,2412.5,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750723298323,4.6051,2412.8,2412.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750723298525,4.6051,2412.8,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750723298725,4.6051,2412.8,2412.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750723299432,5.43349,2412.8,2412.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750723299631,4.6051,2412.8,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750723299831,7.9207,2412.8,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750723300033,7.9207,2412.8,2412.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750723300438,7.9207,2412.8,2412.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750723300635,7.9207,2412.8,2412.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750723300935,7.9207,2412.8,2412.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750723301135,8.74909,2412.8,2412.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750723301535,7.9207,2412.8,2412.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750723301743,7.9207,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723301944,8.74909,2412.8,2412.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750723302143,7.9207,2412.8,2412.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750723302450,8.74909,2412.8,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750723302741,7.9207,2412.8,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750723303241,8.74909,2412.8,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750723303439,8.74909,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723303440,7.9207,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723303638,7.9207,2412.8,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750723303639,0.82843,2412.7,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750723303942,1.3502,2412.6,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750723304651,0.82843,2412.7,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750723304838,0.82843,2412.7,2412.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1750723304839,0.82849,2412.5,2412.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750723305038,3.2078,2412.5,2412.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750723307047,6.5234,2412.8,2412.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750723307349,3.2078,2412.8,2412.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750723307550,0.82842,2412.7,2412.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750723307750,0.82842,2412.7,2412.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750723307942,2.19952,2412.7,2412.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750723309850,2.19952,2412.7,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750723310043,2.19952,2412.7,2412.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750723310444,1.3711,2412.7,2412.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750723311146,3.2078,2412.8,2412.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750723311345,3.2078,2413.4,2413.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750723311548,3.2078,2413.4,2412.6,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1750723311748,1.3483,2413.6,2412.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1750723311749,3.2078,2413.1,2412.5,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1750723311946,1.3572,2413.0,2412.5,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1750723312146,1.3572,2413.0,2412.9,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750723312552,3.2078,2413.1,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750723312853,4.03609,2413.1,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750723313146,4.03609,2413.1,2412.2,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1750723313147,0.82837,2412.9,2412.2,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1750723313347,17.623,2413.1,2412.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1750723313348,5.39339,2412.8,2412.1,9.2476]
["bitfinex-derivatives","ETHF0:USTF0",1750723313651,4.565,2412.8,2412.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750723314043,4.565,2412.8,2412.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750723314448,9.565,2412.8,2411.8,5.27962]
["bitfinex-derivatives","ETHF0:USTF0",1750723314649,3.2078,2412.5,2412.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1750723314849,3.2078,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750723315952,3.2078,2412.5,2412.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750723316152,3.2078,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750723317749,3.2078,2412.5,2412.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750723317949,3.2078,2412.5,2412.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750723318153,3.2078,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750723318454,3.2078,2412.5,2412.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750723318644,4.6311,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750723318846,4.6311,2412.5,2412.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750723319046,4.6311,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750723319247,5.70328183,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750723320044,4.27998183,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750723320459,4.27998183,2412.5,2412.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750723320757,0.82861,2412.2,2411.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750723320951,1.90081183,2412.1,2411.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750723321257,2.24883,2412.1,2411.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750723321454,1.4202,2412.1,2411.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750723321657,1.4202,2412.1,2411.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750723321849,1.4202,2412.1,2412.0,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750723322051,2.4951912,2412.1,2411.5,2.5738515]
["bitfinex-derivatives","ETHF0:USTF0",1750723322252,3.2078,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750723322454,1.07434607,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750723322651,1.07434607,2411.9,2411.5,2.5738515]
["bitfinex-derivatives","ETHF0:USTF0",1750723322652,7.747,2412.5,2412.2,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750723322851,4.28233897,2412.4,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750723324052,1.07453897,2412.4,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750723324253,3.2078,2412.7,2412.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750723324853,10.9548,2413.1,2413.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750723325159,10.9548,2413.1,2412.6,2.07113]
["bitfinex-derivatives","ETHF0:USTF0",1750723325160,58.73134006,2413.3,2413.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750723325357,56.2683,2413.3,2413.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750723325557,9.9453,2413.3,2413.2,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750723325949,3.2078,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750723326955,3.2078,2413.4,2413.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750723327656,3.2078,2413.4,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750723327860,5.46428,2413.4,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750723328452,4.6361,2413.4,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750723328664,5.46428,2413.4,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750723328957,5.46428,2413.4,2413.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750723329661,8.7791,2413.4,2413.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750723329861,8.7791,2413.4,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750723330254,0.8282,2413.3,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750723330558,0.8282,2413.3,2412.8,2.22757]
["bitfinex-derivatives","ETHF0:USTF0",1750723330856,0.8282,2413.3,2412.8,2.22755]
["bitfinex-derivatives","ETHF0:USTF0",1750723331051,7.9509,2413.4,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750723331052,8.77909,2413.4,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750723331252,8.77909,2413.4,2413.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750723331659,0.8282,2413.3,2412.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750723331950,3.2078,2413.1,2412.7,2.02228]
["bitfinex-derivatives","ETHF0:USTF0",1750723332161,3.2078,2413.1,2412.7,2.02229]
["bitfinex-derivatives","ETHF0:USTF0",1750723332360,4.03608,2413.1,2412.7,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1750723332663,1.3584,2413.0,2412.4,13.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750723332855,0.82836,2412.9,2412.4,14.46409]
["bitfinex-derivatives","ETHF0:USTF0",1750723333160,0.82839,2412.8,2412.4,13.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750723333361,1.3184,2412.8,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750723333757,1.3184,2412.8,2412.4,13.04789]
["bitfinex-derivatives","ETHF0:USTF0",1750723333957,1.3184,2412.8,2412.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750723334161,0.82836,2412.9,2412.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750723334359,8.57433,2413.0,2412.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750723334559,8.57433,2413.0,2412.1,47.743]
["bitfinex-derivatives","ETHF0:USTF0",1750723334560,3.2078,2412.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723334756,3.2078,2410.8,2408.7,8.16594907]
["bitfinex-derivatives","ETHF0:USTF0",1750723334956,3.2078,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723335151,3.2078,2410.1,2409.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750723335355,3.2078,2410.4,2409.6,8.9496]
["bitfinex-derivatives","ETHF0:USTF0",1750723335557,3.2078,2410.7,2409.7,45.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750723335862,3.2078,2410.7,2409.8,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1750723336059,2.9038,2410.6,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750723336260,2.9038,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750723336563,3.2078,2410.9,2410.8,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750723336855,30.26241112,2411.8,2410.6,7.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750723336856,3.2078,2411.2,2410.6,7.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750723337059,5.66521112,2412.1,2411.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750723337364,1.13640389,2412.0,2411.5,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1750723337564,3.2078,2412.1,2411.6,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1750723337866,4.6176,2412.4,2411.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750723338164,1.13682965,2412.3,2411.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750723338356,4.6176,2412.4,2411.9,2.23838]
["bitfinex-derivatives","ETHF0:USTF0",1750723338556,1.13678248,2412.3,2411.9,2.23838]
["bitfinex-derivatives","ETHF0:USTF0",1750723338759,3.2078,2412.4,2411.9,2.23838]
["bitfinex-derivatives","ETHF0:USTF0",1750723339060,3.2078,2412.4,2411.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750723339957,3.2078,2412.4,2412.0,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750723340163,3.2078,2412.4,2412.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750723341463,3.2078,2412.4,2411.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1750723341657,2.7009,2412.7,2411.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1750723341658,3.2078,2412.1,2411.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750723341856,3.2078,2412.1,2411.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750723342161,3.2078,2412.4,2411.9,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750723342357,3.2078,2412.4,2412.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750723342666,3.2078,2412.4,2412.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750723342862,3.2078,2412.4,2412.2,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750723343359,3.2078,2412.4,2412.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750723343554,3.2078,2412.4,2412.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750723343954,3.2078,2412.4,2412.3,2.01864]
["bitfinex-derivatives","ETHF0:USTF0",1750723344951,12.81995,2413.2,2412.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750723345154,14.19195,2413.2,2412.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750723345468,0.82828,2413.1,2412.5,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1750723345668,1.3439,2413.0,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750723345860,2.17221,2413.0,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750723346059,1.3439,2413.0,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750723346260,1.3439,2413.0,2412.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750723346464,3.2078,2412.9,2412.3,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1750723346665,3.2078,2412.9,2412.3,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1750723346860,4.2437,2413.2,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723347062,5.5876,2413.2,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750723347263,5.5876,2413.2,2413.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750723347463,4.2437,2413.2,2413.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750723347865,4.2437,2413.2,2412.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750723348063,4.2437,2413.2,2413.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750723348263,4.2437,2413.2,2412.9,2.18362]
["bitfinex-derivatives","ETHF0:USTF0",1750723348962,1.0359,2413.2,2412.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750723349259,1.0359,2413.2,2412.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750723349469,1.0359,2413.2,2412.6,7.747]
["bitfinex-derivatives","ETHF0:USTF0",1750723349470,1.0359,2413.2,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750723349665,2.4577,2413.2,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750723350267,2.4577,2413.2,2412.8,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750723350565,2.4577,2413.2,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750723350867,2.4577,2413.2,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750723350868,1.0359,2413.2,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750723351971,1.0359,2413.2,2412.9,2.02502]
["bitfinex-derivatives","ETHF0:USTF0",1750723352563,1.0359,2413.2,2412.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1750723352961,3.2078,2413.0,2412.4,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750723353166,3.2078,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723353367,3.2078,2412.7,2412.1,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1750723353571,1.4311,2412.6,2411.9,8.70266]
["bitfinex-derivatives","ETHF0:USTF0",1750723353768,1.4311,2412.6,2411.1,2.07231]
["bitfinex-derivatives","ETHF0:USTF0",1750723353769,0.82859,2412.2,2411.7,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1750723354071,1.4311,2412.1,2411.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750723354467,1.4311,2412.1,2411.7,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1750723354666,1.4311,2412.1,2411.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750723354961,1.4311,2412.1,2411.9,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750723355274,2.2076,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723355471,0.7765,2412.1,2412.0,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750723355874,0.7765,2412.1,2412.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750723356370,0.7765,2412.1,2411.9,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750723356569,0.7765,2412.1,2412.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750723358176,0.7765,2412.1,2411.9,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1750723358376,0.7765,2412.1,2412.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750723361571,0.7765,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723361777,0.7765,2412.1,2411.7,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1750723361977,2.0973,2412.1,2411.9,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750723362181,0.7765,2412.1,2412.0,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750723362568,0.7765,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723362774,0.7765,2412.1,2412.0,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750723365380,1.2715,2412.5,2412.2,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750723365583,9.089,2413.1,2412.4,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750723365877,9.089,2413.1,2412.1,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1750723365878,1.4425,2412.9,2412.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750723366181,1.16812175,2412.8,2412.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750723366378,1.16812175,2412.8,2412.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750723366684,1.16812175,2412.8,2412.5,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750723366882,1.16812175,2412.8,2412.2,7.0559]
["bitfinex-derivatives","ETHF0:USTF0",1750723367180,1.16812175,2412.8,2412.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750723367380,1.16812175,2412.8,2412.2,7.0559]
["bitfinex-derivatives","ETHF0:USTF0",1750723367381,1.16812175,2412.8,2412.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750723367879,4.48372175,2412.8,2412.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750723368078,1.16812175,2412.7,2412.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750723368279,3.3156,2412.8,2412.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750723368476,3.3156,2412.8,2412.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750723368783,4.48485362,2412.8,2412.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750723369483,4.48485362,2412.8,2412.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750723369681,3.3156,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723369985,1.16946405,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723370187,2.18591,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723370972,1.16955232,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723371179,1.16955232,2412.6,2412.5,4.03627]
["bitfinex-derivatives","ETHF0:USTF0",1750723371479,1.16956334,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723372288,1.16956334,2412.6,2412.3,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750723372487,5.50148,2412.8,2412.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750723372683,1.16940783,2412.7,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750723372981,1.16940783,2412.6,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750723373485,3.3156,2412.8,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750723373679,1.1695724,2412.7,2412.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750723373879,3.3156,2412.8,2412.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750723374079,3.3156,2412.8,2412.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750723374080,1.16961911,2412.7,2412.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750723374287,1.16961911,2412.7,2412.5,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750723374473,4.14398,2412.8,2412.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750723374673,1.16958841,2412.7,2412.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750723374885,4.14398,2412.8,2412.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750723375086,1.16966316,2412.7,2412.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750723375385,3.3156,2412.8,2412.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750723375686,0.82845,2412.6,2412.2,6.53345]
["bitfinex-derivatives","ETHF0:USTF0",1750723375989,1.16963308,2412.5,2412.2,6.53345]
["bitfinex-derivatives","ETHF0:USTF0",1750723376180,0.82848,2412.5,2412.2,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750723376483,1.16961755,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723376786,0.82859,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723377085,1.3673,2412.4,2412.0,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750723377086,2.19583,2412.4,2412.0,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750723377284,1.16958329,2412.3,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723377483,1.2349,2412.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723377684,0.82853,2412.4,2412.0,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750723377875,1.16961946,2412.3,2412.0,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750723378188,1.16961946,2412.2,2412.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750723378387,1.3673,2412.4,2412.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750723378588,1.1696911,2412.3,2412.2,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750723379084,1.1696911,2412.3,2412.2,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750723379283,9.80139791,2412.8,2412.2,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750723379284,0.82841,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723379487,6.5234,2412.8,2412.2,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1750723379488,1.17012767,2412.6,2412.2,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1750723379683,6.5234,2412.8,2412.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750723379881,1.1704957,2412.7,2412.3,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1750723380077,1.1704957,2412.6,2412.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750723380282,6.5234,2412.8,2412.3,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1750723380493,1.17041991,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723380687,0.82852,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723380987,10.5564,2412.7,2412.2,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1750723381188,0.82852,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723381392,2.0711,2412.6,2411.8,11.9115]
["bitfinex-derivatives","ETHF0:USTF0",1750723381688,0.8286,2412.2,2411.8,11.9115]
["bitfinex-derivatives","ETHF0:USTF0",1750723381985,0.82868,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723382183,1.99898966,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723382380,1.17030966,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723382586,11.51950791,2412.5,2412.2,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750723382882,1.171247,2412.4,2412.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750723383082,3.3156,2412.8,2412.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750723383290,4.48719335,2412.8,2412.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750723383985,3.3156,2412.8,2412.7,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750723384188,3.3156,2412.8,2412.7,6.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750723384488,1.3051,2413.6,2412.7,51.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750723384680,3.2078,2413.2,2412.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723384983,0.82831,2413.0,2412.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750723385175,0.82831,2413.0,2412.5,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750723385176,1.15738992,2412.9,2412.5,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750723385378,1.15738992,2412.8,2412.5,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750723385578,1.41,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723385579,1.15738992,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723385785,1.41,2412.6,2412.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750723385987,1.3051,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723386184,1.15664165,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723386376,1.0361,2412.7,2412.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750723386784,2.19274874,2412.7,2412.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750723387186,1.0361,2412.7,2412.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750723387579,1.0361,2412.7,2412.5,4.03626]
["bitfinex-derivatives","ETHF0:USTF0",1750723388085,1.0361,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723388286,1.0361,2412.7,2412.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750723388784,1.0361,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723389691,0.42351536,2413.7,2413.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750723389885,3.2078,2413.9,2413.3,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750723390185,3.2078,2413.9,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750723390186,5.42451,2413.9,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750723390389,0.82803,2413.8,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750723390785,0.82805,2413.8,2413.3,8.11068]
["bitfinex-derivatives","ETHF0:USTF0",1750723391090,2.22105,2413.8,2413.3,8.11068]
["bitfinex-derivatives","ETHF0:USTF0",1750723391490,3.2078,2414.1,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750723391788,0.82801,2413.9,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750723391988,2.22098,2414.0,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750723392493,0.82799,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723393083,2.6629,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723393587,2.6629,2414.2,2413.7,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750723393785,3.49081,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723393985,0.82793,2414.1,2413.7,4.03584]
["bitfinex-derivatives","ETHF0:USTF0",1750723394490,0.82796,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723394691,2.6629,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723394892,0.82797,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723395190,0.82795,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723395486,1.3704,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723395686,0.828,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723395988,0.828,2413.9,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723395989,0.82825,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723396181,3.2078,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723396380,0.82825,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723396583,1.3704,2413.3,2412.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750723396781,0.82818,2413.4,2413.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750723396990,1.86396,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723397190,3.30746,2413.4,2413.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750723397584,2.4793,2413.4,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750723397785,2.4793,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723397786,3.30747,2413.4,2413.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750723397985,1.0358,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723398186,1.0358,2413.4,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750723399595,1.0358,2413.4,2413.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750723399786,1.0358,2413.4,2413.0,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750723399787,1.0358,2413.4,2413.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750723400180,1.0358,2413.4,2413.0,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750723400485,1.0358,2413.4,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750723401494,0.387468,2413.4,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750723401792,0.82813,2413.5,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750723401995,3.2078,2413.6,2413.0,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750723402293,4.0359,2413.6,2413.0,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750723402488,3.2078,2413.6,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750723402695,8.46705,2413.8,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750723402892,0.82806,2413.7,2413.3,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750723403288,1.4303,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723403593,7.639,2413.8,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750723403991,0.82804,2413.8,2413.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750723404294,0.82804,2413.8,2413.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750723405095,0.82804,2413.8,2413.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750723405397,0.82804,2413.8,2413.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750723406099,0.82804,2413.8,2413.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723406588,10.3799,2414.0,2413.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723406796,0.82803,2413.9,2413.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723407093,2.16023,2413.9,2413.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750723407493,1.3116,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723407686,2.13956,2414.0,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750723407887,3.2078,2414.1,2413.8,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750723408087,1.0355,2414.2,2414.0,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750723408703,1.0355,2414.2,2414.1,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750723408889,5.36781,2414.5,2414.2,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750723409089,4.54,2414.5,2414.2,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750723409299,5.36779,2414.5,2414.2,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750723409498,5.36779,2414.5,2414.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750723409699,4.54,2414.5,2413.9,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750723410095,0.82785,2414.4,2413.9,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750723410297,1.4505,2414.4,2413.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750723410503,2.27834,2414.4,2414.1,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750723410692,0.82786,2414.3,2413.9,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1750723410999,5.7416,2414.5,2413.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750723411198,4.81211,2414.5,2414.2,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750723411597,3.2078,2414.8,2414.0,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1750723411800,3.2078,2414.8,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750723412002,1.2931,2415.0,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750723412307,1.4505,2415.0,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750723412496,2.27812,2415.0,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750723412800,1.4505,2415.0,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750723412997,8.45056,2415.2,2414.9,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750723413198,5.32843,2415.3,2414.7,2.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750723413395,3.2078,2415.3,2415.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750723413597,3.2078,2415.3,2414.9,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750723413897,4.03533,2415.3,2414.9,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750723414404,0.82755,2415.2,2414.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750723414601,0.82754,2415.3,2414.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750723414903,3.2078,2415.2,2414.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750723415406,2.2497,2415.1,2414.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750723415696,0.82756,2415.2,2414.8,4.03548]
["bitfinex-derivatives","ETHF0:USTF0",1750723415905,0.82754,2415.3,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750723416102,0.82755,2415.2,2414.8,5.44376]
["bitfinex-derivatives","ETHF0:USTF0",1750723416396,0.82752,2415.3,2414.9,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750723416597,0.82755,2415.2,2414.8,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750723416800,0.8276,2415.1,2414.8,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750723417100,1.86267,2415.2,2414.8,5.44377]
["bitfinex-derivatives","ETHF0:USTF0",1750723417799,1.0351,2415.2,2414.8,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750723418006,1.86266,2415.2,2414.9,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750723418197,1.86266,2415.2,2414.8,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750723418198,1.86266,2415.2,2414.8,5.44376]
["bitfinex-derivatives","ETHF0:USTF0",1750723418403,1.0351,2415.2,2414.8,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750723418703,1.86267,2415.2,2414.8,5.44378]
["bitfinex-derivatives","ETHF0:USTF0",1750723418904,0.82758,2415.1,2414.8,5.44378]
["bitfinex-derivatives","ETHF0:USTF0",1750723419202,0.82762,2415.0,2414.8,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750723419396,0.8276,2415.1,2414.8,4.03548]
["bitfinex-derivatives","ETHF0:USTF0",1750723419799,0.8276,2415.1,2414.8,11.65748]
["bitfinex-derivatives","ETHF0:USTF0",1750723420006,1.0351,2415.2,2414.8,11.65748]
["bitfinex-derivatives","ETHF0:USTF0",1750723420007,1.0351,2415.2,2415.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750723420205,0.82746,2415.5,2415.2,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750723420406,3.2078,2415.6,2415.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750723420602,0.82754,2415.3,2415.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750723420903,1.3199,2415.5,2415.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750723421104,0.82756,2415.2,2415.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750723421298,0.82753,2415.3,2415.0,2.16611]
["bitfinex-derivatives","ETHF0:USTF0",1750723421908,0.8275,2415.4,2415.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750723422109,3.2078,2415.6,2415.2,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750723422303,4.03523,2415.6,2415.2,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750723422607,4.03523,2415.6,2415.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750723422803,4.03523,2415.6,2415.4,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750723422804,3.2078,2415.6,2415.4,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750723423014,0.82739,2415.7,2415.4,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750723423203,0.82736,2415.8,2415.4,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750723423606,3.2078,2415.9,2415.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750723423902,0.82739,2415.7,2415.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750723424105,3.2078,2415.9,2415.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750723424307,0.82737,2415.8,2415.5,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1750723424506,0.82737,2415.8,2415.5,3.51782]
["bitfinex-derivatives","ETHF0:USTF0",1750723424811,2.7783,2415.7,2415.5,4.84592]
["bitfinex-derivatives","ETHF0:USTF0",1750723425005,2.7783,2415.7,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750723425205,2.06779,2416.5,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750723425206,3.2078,2416.7,2415.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750723425500,3.2078,2417.4,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723425712,3.2078,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723426006,3.2078,2416.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723426199,3.2078,2416.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723426404,7.62,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723426602,0.82729,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723426809,0.82723,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723427009,2.24984,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723427208,4.6304,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723427416,0.82739,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723427615,1.2648,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723427616,2.23021,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723427906,2.23021,2415.6,2414.9,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750723427907,0.82755,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723428111,1.4028,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723428301,0.82748,2415.4,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723428505,0.82753,2415.3,2414.5,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1750723428705,1.3609,2415.2,2414.6,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1750723428914,1.3609,2415.2,2414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750723428915,0.82767,2414.9,2414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750723429502,4.6106,2415.1,2414.2,10.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750723429709,0.82762,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723429904,1.4028,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723430107,1.4028,2415.0,2414.7,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1750723430312,2.18846,2415.2,2414.8,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1750723430513,1.3609,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723430713,2.18847,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723430920,1.3609,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723431809,2.7291,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723432321,3.55666,2415.2,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723432819,0.82758,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723433120,2.19578,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723433819,2.19578,2415.1,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723433820,18.34641622,2415.1,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723434022,0.82781,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723434424,1.4113,2414.4,2413.9,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1750723434721,0.82806,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723434913,2.786,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723435622,1.3747,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723435823,2.23923,2414.1,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750723436125,1.15175643,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723436425,3.314,2414.0,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750723436729,3.314,2414.0,2413.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750723437023,3.314,2414.0,2413.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750723437222,3.314,2414.0,2413.9,4.03579]
["bitfinex-derivatives","ETHF0:USTF0",1750723438725,3.314,2414.0,2413.9,11.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750723440417,3.314,2414.0,2413.9,4.03579]
["bitfinex-derivatives","ETHF0:USTF0",1750723440629,9.46544584,2414.0,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723440942,0.82827,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723443236,8.9666,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723443436,0.82824,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723444235,2.18477,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723444843,1.3565,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723445044,0.82825,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723445238,0.82827,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723445742,2.18475,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723445937,1.2922,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723446139,2.12041,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723446334,2.6971,2413.3,2413.0,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1750723446736,3.2078,2413.5,2413.1,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750723446737,4.03594,2413.5,2413.1,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750723447039,3.314,2414.0,2413.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750723447639,3.314,2414.0,2413.9,8.61599]
["bitfinex-derivatives","ETHF0:USTF0",1750723447839,3.314,2414.0,2413.9,10.01489]
["bitfinex-derivatives","ETHF0:USTF0",1750723448236,3.314,2414.0,2413.9,2.22689]
["bitfinex-derivatives","ETHF0:USTF0",1750723448431,3.314,2414.0,2413.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750723449040,3.314,2414.0,2413.9,2.20419]
["bitfinex-derivatives","ETHF0:USTF0",1750723449432,3.314,2414.0,2413.9,9.99219]
["bitfinex-derivatives","ETHF0:USTF0",1750723449638,3.314,2414.0,2413.9,14.99219]
["bitfinex-derivatives","ETHF0:USTF0",1750723449842,1.0355,2414.2,2414.1,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750723450037,1.0355,2414.2,2414.1,4.03572]
["bitfinex-derivatives","ETHF0:USTF0",1750723450345,1.0355,2414.2,2414.1,9.03572]
["bitfinex-derivatives","ETHF0:USTF0",1750723450932,1.3094,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750723451134,7.788,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723451444,3.2078,2415.5,2414.9,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750723451445,2.12983,2415.3,2414.9,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750723451740,2.12983,2415.3,2415.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750723451947,1.3023,2415.3,2415.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750723452244,1.3023,2415.3,2415.0,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750723452444,2.6164,2415.3,2415.0,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750723452631,2.6164,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723452632,1.3023,2415.3,2415.2,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750723452836,1.3023,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723453243,2.12981,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723455643,0.82761,2415.1,2414.8,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1750723455846,0.8276,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723456046,1.3647,2415.2,2414.8,4.03548]
["bitfinex-derivatives","ETHF0:USTF0",1750723456047,2.19226,2415.2,2414.8,4.03548]
["bitfinex-derivatives","ETHF0:USTF0",1750723456445,0.82759,2415.1,2414.8,4.03548]
["bitfinex-derivatives","ETHF0:USTF0",1750723457044,2.19226,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723457245,0.8276,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723457433,0.82762,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723458545,0.82762,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723458546,3.2078,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723458749,0.82766,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723458949,9.1497,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723458950,0.82764,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723459340,9.1497,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723459540,0.82768,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723462447,9.1497,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723462643,1.3647,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723462847,1.3647,2415.2,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723462848,3.2078,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723463039,0.82781,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723463246,0.82777,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723463553,0.82779,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723464352,0.82777,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723464847,0.82777,2414.6,2414.4,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1750723465247,0.82774,2414.7,2414.4,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1750723465450,7.785,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723465651,0.82767,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723466054,7.785,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723466055,0.82763,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723466353,7.785,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723466354,0.82777,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723466651,9.1574,2415.2,2414.6,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750723466850,1.86286,2414.9,2414.6,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750723467055,1.0352,2414.9,2414.8,4.03548]
["bitfinex-derivatives","ETHF0:USTF0",1750723468454,1.0352,2414.9,2414.8,5.39378]
["bitfinex-derivatives","ETHF0:USTF0",1750723468650,1.0352,2414.9,2414.8,6.67208]
["bitfinex-derivatives","ETHF0:USTF0",1750723469453,0.82765,2414.9,2414.8,5.8444]
["bitfinex-derivatives","ETHF0:USTF0",1750723469651,2.06888,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723469852,0.82775,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723470051,2.06909,2415.0,2414.2,7.785]
["bitfinex-derivatives","ETHF0:USTF0",1750723470052,2.06922,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723470354,1.3165,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723470547,0.82785,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723470748,0.82804,2413.8,2413.6,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750723471054,0.82809,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723471356,0.8282,2413.3,2413.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750723471553,0.82819,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723471951,0.8281,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723472252,0.8281,2413.6,2413.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750723472253,0.82815,2413.5,2413.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750723472460,1.0357,2413.6,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723472848,0.8282,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723473654,0.82818,2413.4,2413.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750723473859,0.82818,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723474660,1.0357,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723474855,1.0357,2413.6,2413.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750723475055,3.25219859,2414.6,2413.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750723475056,0.82801,2413.9,2413.5,5.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750723475252,0.82797,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723475961,0.82799,2413.9,2413.8,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750723476160,2.07,2413.9,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723476458,0.8282,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723476760,0.82805,2413.8,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750723476949,7.622,2413.9,2413.5,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750723477150,0.82803,2413.8,2413.5,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750723477560,3.2078,2414.0,2413.5,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750723477860,0.82801,2413.9,2413.5,5.49291]
["bitfinex-derivatives","ETHF0:USTF0",1750723478048,3.2078,2414.0,2413.6,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1750723478254,3.2078,2414.0,2413.7,2.28504]
["bitfinex-derivatives","ETHF0:USTF0",1750723478556,3.2078,2414.0,2413.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1750723478759,3.2078,2414.4,2413.8,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750723478961,0.82791,2414.2,2413.9,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750723479156,0.82793,2414.1,2413.9,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1750723479356,0.82793,2414.1,2413.9,2.34189]
["bitfinex-derivatives","ETHF0:USTF0",1750723479756,0.82791,2414.2,2413.9,2.34189]
["bitfinex-derivatives","ETHF0:USTF0",1750723480265,3.2078,2414.4,2413.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750723480464,0.82794,2414.1,2413.9,3.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750723480763,0.82796,2414.0,2413.9,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1750723481265,0.82794,2414.1,2413.9,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1750723481562,0.82793,2414.1,2413.9,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1750723481771,0.82793,2414.1,2414.0,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1750723482261,4.7433,2414.4,2413.9,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1750723482462,1.20317985,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723482768,0.82787,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723482969,0.82789,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723483955,1.5295,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723484156,1.20263086,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723484358,0.82789,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723484958,0.82788,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723485260,0.82788,2414.3,2414.1,3.61253174]
["bitfinex-derivatives","ETHF0:USTF0",1750723485568,0.82783,2414.4,2414.1,4.44044174]
["bitfinex-derivatives","ETHF0:USTF0",1750723485769,0.82781,2414.5,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750723485969,1.20304733,2414.4,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750723486168,0.82782,2414.4,2414.1,5.92963174]
["bitfinex-derivatives","ETHF0:USTF0",1750723486668,0.82781,2414.5,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750723486863,1.20331251,2414.4,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750723487169,0.82782,2414.4,2414.1,5.92963174]
["bitfinex-derivatives","ETHF0:USTF0",1750723487368,0.82783,2414.4,2414.1,5.92964174]
["bitfinex-derivatives","ETHF0:USTF0",1750723487565,2.06939,2414.6,2414.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1750723487772,0.8279,2414.2,2413.9,9.98218]
["bitfinex-derivatives","ETHF0:USTF0",1750723488367,0.9071,2414.5,2414.2,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750723488570,0.82787,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723488869,2.03194476,2414.2,2413.9,11.49617]
["bitfinex-derivatives","ETHF0:USTF0",1750723489171,0.82789,2414.2,2413.9,11.49617]
["bitfinex-derivatives","ETHF0:USTF0",1750723489373,0.82788,2414.3,2414.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750723489577,1.2041721,2414.2,2414.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750723489772,0.82788,2414.3,2414.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750723490071,1.20417029,2414.2,2414.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750723490372,0.82788,2414.3,2414.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750723490573,1.20429527,2414.2,2414.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750723490767,0.82789,2414.2,2414.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750723491075,0.82788,2414.3,2414.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750723491267,1.20429452,2414.2,2414.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750723491468,4.2204,2414.5,2413.9,10.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750723491771,1.20428089,2414.4,2414.2,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750723491972,1.20428089,2414.3,2414.1,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750723492366,1.20428089,2414.3,2414.1,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1750723493870,4.2204,2414.5,2414.2,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750723494065,4.2204,2414.5,2414.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750723494370,1.20444774,2414.5,2414.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750723495669,2.03223774,2414.5,2414.3,2.31774]
["bitfinex-derivatives","ETHF0:USTF0",1750723495974,0.82777,2414.6,2414.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750723496186,1.20460313,2414.5,2414.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750723496678,2.03239313,2414.5,2414.3,2.31773]
["bitfinex-derivatives","ETHF0:USTF0",1750723496974,0.82779,2414.5,2414.3,2.31773]
["bitfinex-derivatives","ETHF0:USTF0",1750723497176,0.82779,2414.5,2414.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1750723497376,6.1413,2414.9,2414.2,5.51717]
["bitfinex-derivatives","ETHF0:USTF0",1750723497377,0.82785,2414.3,2414.2,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750723497582,0.82784,2414.4,2414.2,5.51719]
["bitfinex-derivatives","ETHF0:USTF0",1750723497773,0.82781,2414.5,2414.2,5.51719]
["bitfinex-derivatives","ETHF0:USTF0",1750723497968,1.20419788,2414.4,2414.2,5.51719]
["bitfinex-derivatives","ETHF0:USTF0",1750723498168,0.82781,2414.5,2414.2,5.51719]
["bitfinex-derivatives","ETHF0:USTF0",1750723498473,8.21046,2414.9,2414.2,5.51719]
["bitfinex-derivatives","ETHF0:USTF0",1750723498474,2.03202186,2414.4,2414.2,5.51719]
["bitfinex-derivatives","ETHF0:USTF0",1750723498668,10.64960894,2414.9,2414.2,5.51719]
["bitfinex-derivatives","ETHF0:USTF0",1750723498874,0.82783,2414.4,2414.2,5.51719]
["bitfinex-derivatives","ETHF0:USTF0",1750723499075,3.2078,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723499379,0.82783,2414.4,2414.2,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750723499576,1.5372,2414.7,2414.2,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750723499879,1.20501211,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723500173,1.20496068,2414.5,2414.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750723500379,1.20496068,2414.5,2414.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750723500574,1.4783,2414.9,2414.4,3.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750723500775,1.20486029,2414.8,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750723500973,0.00745029,2414.8,2414.7,8.44972]
["bitfinex-derivatives","ETHF0:USTF0",1750723501175,3.2078,2415.2,2414.7,10.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750723501371,3.2078,2415.2,2414.7,9.1794]
["bitfinex-derivatives","ETHF0:USTF0",1750723501572,3.2078,2415.5,2415.3,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750723501770,0.0637515,2415.6,2415.5,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750723501970,0.0637515,2415.6,2415.4,12.0466]
["bitfinex-derivatives","ETHF0:USTF0",1750723502176,0.0637515,2415.6,2415.5,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750723502376,0.0637515,2415.6,2415.5,2.30364]
["bitfinex-derivatives","ETHF0:USTF0",1750723502572,3.2078,2415.9,2415.4,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1750723502776,0.82738,2415.7,2415.4,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1750723502977,3.2078,2415.9,2415.6,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750723503276,3.2078,2415.9,2415.4,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1750723503578,2.33456,2416.1,2415.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750723503976,0.82722,2416.2,2415.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750723504181,0.82727,2416.0,2415.7,2.37606]
["bitfinex-derivatives","ETHF0:USTF0",1750723504477,0.82726,2416.1,2415.7,2.37606]
["bitfinex-derivatives","ETHF0:USTF0",1750723504883,0.82726,2416.1,2415.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750723505179,0.82727,2416.0,2415.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750723505481,0.82726,2416.1,2415.8,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1750723505876,0.82728,2416.0,2415.8,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1750723506279,0.82731,2415.9,2415.8,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1750723506474,3.2078,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723506475,2.0681,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723506684,0.82742,2415.6,2415.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1750723506889,0.82744,2415.5,2415.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1750723507981,2.9804,2415.8,2415.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1750723508279,0.82742,2415.6,2415.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1750723508882,0.82739,2415.7,2415.4,1.5574]
["bitfinex-derivatives","ETHF0:USTF0",1750723509081,0.82736,2415.8,2415.4,2.38486]
["bitfinex-derivatives","ETHF0:USTF0",1750723509282,0.82732,2415.9,2415.5,4.03523]
["bitfinex-derivatives","ETHF0:USTF0",1750723509482,0.82732,2415.9,2415.5,5.55633]
["bitfinex-derivatives","ETHF0:USTF0",1750723509682,9.0147,2416.2,2415.5,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750723509987,9.0147,2416.2,2415.6,2.36619]
["bitfinex-derivatives","ETHF0:USTF0",1750723510289,10.562,2416.2,2415.6,2.36619]
["bitfinex-derivatives","ETHF0:USTF0",1750723510490,0.82729,2416.0,2415.7,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750723510693,2.982,2416.2,2415.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750723510887,0.82721,2416.2,2415.8,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1750723511287,0.82721,2416.2,2415.8,11.61511]
["bitfinex-derivatives","ETHF0:USTF0",1750723511481,0.82723,2416.2,2415.8,11.61511]
["bitfinex-derivatives","ETHF0:USTF0",1750723511686,1.4286,2416.3,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750723511894,0.82721,2416.2,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750723512196,0.82724,2416.1,2415.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750723512399,0.82724,2416.2,2415.9,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750723512597,0.82714,2416.4,2416.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750723512988,0.82712,2416.5,2416.2,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750723513388,1.5782,2416.8,2416.3,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750723513589,0.82705,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723513789,0.82705,2416.7,2416.2,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750723513988,0.82707,2416.6,2416.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1750723514194,0.82711,2416.5,2416.3,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1750723514497,0.82704,2416.7,2416.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750723514690,4.03478,2416.9,2416.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750723515088,4.03477,2416.9,2416.6,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750723515291,3.2078,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723515489,0.82703,2416.7,2416.4,5.55122]
["bitfinex-derivatives","ETHF0:USTF0",1750723515689,0.82701,2416.8,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750723515993,3.2078,2416.9,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750723515994,1.8969,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750723516194,1.8969,2416.7,2416.5,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750723516496,1.8969,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750723516896,1.8969,2416.7,2416.5,2.30899]
["bitfinex-derivatives","ETHF0:USTF0",1750723517191,1.8969,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750723517490,3.8969,2416.7,2416.6,9.88697]
["bitfinex-derivatives","ETHF0:USTF0",1750723517685,3.8969,2416.7,2416.6,14.88697]
["bitfinex-derivatives","ETHF0:USTF0",1750723518090,3.8969,2416.7,2416.6,55.68697]
["bitfinex-derivatives","ETHF0:USTF0",1750723518387,1.5236,2416.7,2416.6,55.68697]
["bitfinex-derivatives","ETHF0:USTF0",1750723519095,1.5236,2416.7,2416.6,48.10897]
["bitfinex-derivatives","ETHF0:USTF0",1750723519284,1.5236,2416.7,2416.6,82.70497]
["bitfinex-derivatives","ETHF0:USTF0",1750723519791,1.5873515,2416.7,2416.6,48.10897]
["bitfinex-derivatives","ETHF0:USTF0",1750723519994,1.5873515,2416.7,2416.6,82.70497]
["bitfinex-derivatives","ETHF0:USTF0",1750723520494,1.5873515,2416.7,2416.6,48.10897]
["bitfinex-derivatives","ETHF0:USTF0",1750723520699,1.5873515,2416.7,2416.6,55.68597]
["bitfinex-derivatives","ETHF0:USTF0",1750723520997,1.5873515,2416.7,2416.6,82.70297]
["bitfinex-derivatives","ETHF0:USTF0",1750723521691,0.6512615,2416.7,2416.6,82.70297]
["bitfinex-derivatives","ETHF0:USTF0",1750723521899,1.5e-06,2416.7,2416.6,82.70297]
["bitfinex-derivatives","ETHF0:USTF0",1750723522799,1.5e-06,2416.7,2416.6,82.69597]
["bitfinex-derivatives","ETHF0:USTF0",1750723523499,1.5e-06,2416.7,2416.6,41.62707]
["bitfinex-derivatives","ETHF0:USTF0",1750723523795,1.5e-06,2416.7,2416.6,46.62707]
["bitfinex-derivatives","ETHF0:USTF0",1750723523993,1.5e-06,2416.7,2416.6,81.21207]
["bitfinex-derivatives","ETHF0:USTF0",1750723525702,1.5e-06,2416.7,2416.6,76.21207]
["bitfinex-derivatives","ETHF0:USTF0",1750723526695,1.5e-06,2416.7,2416.6,76.20507]
["bitfinex-derivatives","ETHF0:USTF0",1750723526891,1.5e-06,2416.7,2416.6,76.20407]
["bitfinex-derivatives","ETHF0:USTF0",1750723527605,1.5e-06,2416.7,2416.6,35.40407]
["bitfinex-derivatives","ETHF0:USTF0",1750723528204,1.5e-06,2416.7,2416.6,76.20407]
["bitfinex-derivatives","ETHF0:USTF0",1750723528705,1.5e-06,2416.7,2416.6,81.20407]
["bitfinex-derivatives","ETHF0:USTF0",1750723529407,1.5e-06,2416.7,2416.6,76.20407]
["bitfinex-derivatives","ETHF0:USTF0",1750723529700,1.5e-06,2416.7,2416.6,78.27307]
["bitfinex-derivatives","ETHF0:USTF0",1750723529906,1.5e-06,2416.7,2416.6,78.26807]
["bitfinex-derivatives","ETHF0:USTF0",1750723530202,1.5e-06,2416.7,2416.6,43.69607]
["bitfinex-derivatives","ETHF0:USTF0",1750723530412,1.5e-06,2416.7,2416.6,2.89607]
["bitfinex-derivatives","ETHF0:USTF0",1750723530704,5.8270315,2416.7,2416.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1750723530908,0.82714,2416.4,2416.3,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1750723531101,4.4916,2416.6,2416.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750723531299,2.9256,2416.6,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750723531499,1.5e-06,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750723532299,1.5e-06,2416.7,2416.6,2.40587]
["bitfinex-derivatives","ETHF0:USTF0",1750723533606,1.5e-06,2416.7,2416.6,36.95487]
["bitfinex-derivatives","ETHF0:USTF0",1750723534107,1.5e-06,2416.7,2416.6,41.95487]
["bitfinex-derivatives","ETHF0:USTF0",1750723535108,1.5e-06,2416.7,2416.6,36.95487]
["bitfinex-derivatives","ETHF0:USTF0",1750723535406,1.5e-06,2416.7,2416.6,41.95487]
["bitfinex-derivatives","ETHF0:USTF0",1750723536107,1.5e-06,2416.7,2416.6,35.37007]
["bitfinex-derivatives","ETHF0:USTF0",1750723536508,1.5e-06,2416.7,2416.6,36.90697]
["bitfinex-derivatives","ETHF0:USTF0",1750723538107,1.5e-06,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750723538310,1.5e-06,2416.7,2416.6,35.36707]
["bitfinex-derivatives","ETHF0:USTF0",1750723539710,1.5e-06,2416.7,2416.5,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750723539910,0.8270515,2416.7,2416.6,26.981]
["bitfinex-derivatives","ETHF0:USTF0",1750723540105,0.8270515,2416.7,2416.5,27.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750723540301,4.4704,2416.6,2416.5,27.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750723540505,3.0119,2416.6,2416.5,27.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750723541311,1.5e-06,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750723541802,1.18758693,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750723542004,1.5e-06,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750723544813,1.5e-06,2416.7,2416.6,2.33777]
["bitfinex-derivatives","ETHF0:USTF0",1750723545115,1.5e-06,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750723546016,1.5e-06,2416.7,2416.6,2.29797]
["bitfinex-derivatives","ETHF0:USTF0",1750723547117,3.31,2416.9,2416.6,2.29797]
["bitfinex-derivatives","ETHF0:USTF0",1750723547118,0.6609515,2416.9,2416.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750723547318,1.4761,2417.6,2417.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750723547509,1.4808,2417.7,2417.6,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750723547715,2.6277062,2417.7,2417.6,27.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750723548511,1.4808,2417.7,2417.6,27.79672]
["bitfinex-derivatives","ETHF0:USTF0",1750723549621,1.5121,2417.8,2417.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750723549816,1.4694,2418.2,2417.7,8.38269]
["bitfinex-derivatives","ETHF0:USTF0",1750723550120,2.9052,2418.2,2418.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750723550312,4.04095515,2418.2,2418.1,35.34855]
["bitfinex-derivatives","ETHF0:USTF0",1750723550518,4.04095515,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723550819,2.9052,2418.2,2418.1,27.79155]
["bitfinex-derivatives","ETHF0:USTF0",1750723553422,2.9052,2418.2,2418.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750723553625,11.113,2418.2,2417.8,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750723553817,1.13121479,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723554029,3.2078,2417.9,2417.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1750723554221,0.82669,2417.7,2417.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1750723554525,0.82668,2417.8,2417.6,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750723555025,1.4358,2418.2,2417.7,26.952]
["bitfinex-derivatives","ETHF0:USTF0",1750723555323,1.13131569,2418.1,2417.7,26.952]
["bitfinex-derivatives","ETHF0:USTF0",1750723555515,1.13131569,2418.0,2417.7,27.77869]
["bitfinex-derivatives","ETHF0:USTF0",1750723555711,4.6436,2418.2,2417.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750723555923,0.8266,2418.0,2417.8,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750723556228,0.82666,2417.8,2417.6,26.951]
["bitfinex-derivatives","ETHF0:USTF0",1750723556431,0.82672,2417.6,2417.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1750723556621,0.82672,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723556622,0.82686,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723556923,0.82681,2417.4,2417.1,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1750723557318,1.4477,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723557319,0.82683,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723557720,0.82686,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723558625,0.82685,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723558826,0.82686,2417.2,2416.9,35.32695]
["bitfinex-derivatives","ETHF0:USTF0",1750723559022,0.82682,2417.4,2417.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750723559329,0.82682,2417.4,2417.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750723559524,0.82683,2417.3,2417.0,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750723559730,0.82681,2417.4,2417.1,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750723560027,4.6555,2417.5,2417.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750723560329,4.6555,2417.5,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750723560539,4.6555,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723560731,1.13264717,2417.4,2416.8,38.53279]
["bitfinex-derivatives","ETHF0:USTF0",1750723560918,1.13264717,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723561120,4.6555,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723561328,4.6555,2417.5,2416.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750723561329,0.82693,2417.0,2416.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750723561525,9.51365439,2417.0,2416.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750723561730,14.51365439,2417.0,2416.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750723562037,14.51386503,2417.0,2416.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750723563031,0.82693,2417.0,2416.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750723563228,7.528,2417.4,2416.9,1.86125]
["bitfinex-derivatives","ETHF0:USTF0",1750723563431,1.95947317,2417.3,2416.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750723563727,0.82693,2417.0,2416.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750723563928,0.82692,2417.1,2416.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750723564237,0.82683,2417.3,2417.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750723564532,0.82687,2417.2,2417.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750723565030,0.82687,2417.2,2416.9,1.86125]
["bitfinex-derivatives","ETHF0:USTF0",1750723565325,0.8269,2417.1,2416.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750723565533,0.82692,2417.1,2416.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750723566133,0.82693,2417.0,2416.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750723566733,0.82683,2417.3,2417.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750723566932,2.38173,2417.3,2417.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750723567230,1.5549,2417.3,2416.9,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750723567436,0.8269,2417.1,2416.9,1.86125]
["bitfinex-derivatives","ETHF0:USTF0",1750723567633,2.38174,2417.3,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750723568335,2.38174,2417.3,2417.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750723568536,0.82687,2417.2,2417.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750723568731,2.38174,2417.3,2417.1,1.41609]
["bitfinex-derivatives","ETHF0:USTF0",1750723569034,2.38174,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723569035,1.5549,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723569235,1.5549,2417.3,2417.2,4.03466]
["bitfinex-derivatives","ETHF0:USTF0",1750723569533,0.82681,2417.4,2417.2,4.03466]
["bitfinex-derivatives","ETHF0:USTF0",1750723570031,2.9493,2417.6,2417.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750723570032,1.4479,2417.6,2417.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750723570238,7.529,2418.0,2417.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750723570239,10.563,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723570530,3.034,2418.0,2417.8,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750723570734,3.86061,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723570934,0.82662,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723571136,2.36192,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723572038,1.5353,2417.9,2417.6,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750723572223,2.36194,2417.9,2417.7,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750723572628,2.36194,2417.9,2417.7,4.03447]
["bitfinex-derivatives","ETHF0:USTF0",1750723572828,1.5353,2417.9,2417.7,4.03447]
["bitfinex-derivatives","ETHF0:USTF0",1750723573233,0.82666,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723573439,2.36194,2417.9,2417.7,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750723573633,1.5353,2417.9,2417.7,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750723574128,2.36193,2417.9,2417.7,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750723574330,0.82686,2417.2,2417.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750723574540,0.82693,2417.0,2416.5,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1750723575239,5.47973,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723575642,9.6528,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723575943,0.82706,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723576132,0.82707,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723577836,4.6528,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723577837,1.445,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723578038,3.0872,2417.1,2416.7,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750723578334,0.82693,2417.0,2416.7,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750723578540,0.82696,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723578738,0.82706,2416.7,2416.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1750723578931,0.82702,2416.8,2416.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1750723579131,0.82698,2416.9,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750723579333,0.82698,2416.9,2416.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1750723579334,7.7545,2417.1,2416.5,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1750723579531,0.82694,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723579732,3.0872,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723580238,0.82691,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723580539,0.82676,2417.3,2417.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750723580733,4.6035,2417.8,2417.1,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750723580939,3.2078,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723581132,1.11910368,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723581334,0.82652,2418.0,2417.7,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750723581538,10.5212,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723581736,2.29099,2418.4,2418.0,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750723581933,0.82639,2418.4,2418.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750723582135,0.82635,2418.5,2418.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750723582331,0.82635,2418.5,2418.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750723582332,0.8263,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723582538,2.9922,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723582838,0.82637,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723583532,0.82635,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723584044,0.82634,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723584942,0.82637,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723585344,0.82636,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723586248,0.82637,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723586649,0.82636,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723586951,0.82637,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723587447,0.82636,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723587847,0.82636,2418.5,2418.3,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750723588050,0.82635,2418.5,2418.3,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750723588650,2.06524,2419.3,2418.3,4.7936]
["bitfinex-derivatives","ETHF0:USTF0",1750723588837,0.82631,2418.6,2418.3,5.61999]
["bitfinex-derivatives","ETHF0:USTF0",1750723589043,0.82629,2418.7,2418.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750723589241,8.27361,2419.1,2418.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1750723589442,0.82634,2418.5,2418.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1750723589638,0.82637,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723590346,1.4952,2418.8,2418.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750723590347,0.82647,2418.1,2418.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750723590559,0.82647,2418.1,2418.0,0.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750723590743,3.2078,2418.5,2417.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1750723590943,0.82647,2418.2,2417.9,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1750723591143,0.82647,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723591344,0.82646,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723591547,1.4872,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723591851,0.82638,2418.4,2418.2,4.03424]
["bitfinex-derivatives","ETHF0:USTF0",1750723592044,1.4872,2418.7,2418.2,4.03424]
["bitfinex-derivatives","ETHF0:USTF0",1750723592045,0.82641,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723593055,1.4317,2418.6,2417.9,8.9954]
["bitfinex-derivatives","ETHF0:USTF0",1750723593056,0.82651,2418.0,2417.9,8.9954]
["bitfinex-derivatives","ETHF0:USTF0",1750723593246,4.6395,2418.6,2418.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750723593247,0.82643,2418.3,2418.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750723593554,0.82649,2418.1,2417.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1750723593847,1.5712,2418.4,2418.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750723593848,0.82644,2418.2,2418.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750723594047,0.8265,2418.1,2417.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1750723594248,1.5712,2418.4,2417.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1750723594249,0.82651,2418.0,2417.9,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1750723594550,0.82651,2418.0,2417.8,5.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750723594551,0.82651,2418.0,2417.8,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750723594745,0.82649,2418.1,2417.8,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750723594945,0.82651,2418.0,2417.8,5.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750723595250,0.8265,2418.1,2417.8,5.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750723595950,0.82654,2417.9,2417.8,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1750723596252,9.0682,2418.4,2417.8,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1750723596448,9.0682,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723596755,0.82643,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723596950,0.82644,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723597145,0.82655,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723597653,1.4582,2418.3,2417.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750723597854,0.82649,2418.1,2417.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750723598062,1.4582,2418.3,2417.8,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1750723598355,0.82653,2418.0,2417.8,4.03437]
["bitfinex-derivatives","ETHF0:USTF0",1750723598750,0.82649,2418.1,2417.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750723598956,0.82646,2418.2,2417.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750723599153,9.0682,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723599456,0.82644,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723601052,0.82643,2418.3,2418.1,4.03427]
["bitfinex-derivatives","ETHF0:USTF0",1750723601256,0.82641,2418.3,2418.1,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750723601751,0.82644,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723608056,0.82664,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723608260,0.82678,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723610254,4.6036,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723610255,0.82688,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723611458,3.0021,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723611459,0.82687,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723611662,0.82688,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723611862,0.82687,2417.0,2416.8,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750723612259,4.5878,2417.5,2416.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750723612463,0.82678,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723614755,0.82674,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723615060,7.499,2417.8,2417.2,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750723615359,7.499,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723615569,0.82663,2417.7,2417.4,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750723615863,0.82663,2417.7,2417.5,3.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750723616167,0.82664,2417.6,2417.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1750723618667,0.82662,2417.7,2417.5,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1750723618854,0.82664,2417.6,2417.5,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750723619057,0.82663,2417.7,2417.5,3.85758]
["bitfinex-derivatives","ETHF0:USTF0",1750723619358,4.5963,2418.1,2417.5,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750723620066,0.82664,2417.6,2417.5,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750723620266,0.82663,2417.7,2417.5,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750723620461,0.82664,2417.6,2417.5,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750723620861,0.82663,2417.7,2417.5,3.85756]
["bitfinex-derivatives","ETHF0:USTF0",1750723621170,0.82664,2417.6,2417.5,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750723621364,0.82664,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723621365,9.56553,2417.7,2417.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750723621558,0.82675,2417.3,2417.2,0.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750723621863,16.94440952,2417.6,2417.0,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750723621864,0.82681,2417.1,2417.0,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750723622964,1.5314,2417.2,2417.0,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750723623267,0.82681,2417.1,2417.0,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1750723623463,0.82681,2417.1,2417.0,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750723625370,0.82692,2416.8,2416.7,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1750723625567,7.465,2417.1,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723625568,3.2078,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723625769,0.82707,2416.4,2416.1,4.03494]
["bitfinex-derivatives","ETHF0:USTF0",1750723626161,0.82712,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723626767,3.2078,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723626768,0.82709,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723626962,3.2078,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723626963,0.82712,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723627568,1.4948,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723627771,8.8907,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723627772,0.82709,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723627972,0.82712,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723628474,0.82711,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723628772,0.82712,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723629671,4.6223,2416.6,2416.1,4.03495]
["bitfinex-derivatives","ETHF0:USTF0",1750723629672,0.82711,2416.3,2416.1,4.03495]
["bitfinex-derivatives","ETHF0:USTF0",1750723629871,0.82704,2416.5,2416.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750723630072,1.4257,2416.7,2416.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750723630473,0.82703,2416.5,2416.2,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750723630675,0.82703,2416.5,2416.3,2.23378]
["bitfinex-derivatives","ETHF0:USTF0",1750723630875,0.82703,2416.5,2416.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750723631067,0.82708,2416.4,2416.1,4.03494]
["bitfinex-derivatives","ETHF0:USTF0",1750723631268,0.82709,2416.3,2416.2,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1750723631465,0.82712,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723633586,0.82719,2416.0,2415.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1750723635778,0.82717,2416.1,2415.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1750723635977,0.82719,2416.0,2415.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1750723637278,0.82723,2415.9,2415.8,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1750723637581,0.82726,2415.8,2415.7,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750723638171,0.82725,2415.9,2415.7,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1750723638377,0.82721,2416.0,2415.8,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1750723638781,0.82723,2415.9,2415.7,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1750723638987,0.82726,2415.8,2415.7,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750723639377,0.82731,2415.7,2415.5,11.59341691]
["bitfinex-derivatives","ETHF0:USTF0",1750723639579,3.52506,2416.1,2415.5,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750723639879,0.82729,2415.8,2415.5,4.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750723640075,0.8272,2416.0,2415.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750723640276,0.8272,2416.0,2415.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750723640472,0.8272,2416.0,2415.8,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750723640673,2.0,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723640872,2.0,2416.2,2416.1,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1750723641684,2.0,2416.2,2416.1,5.56596]
["bitfinex-derivatives","ETHF0:USTF0",1750723643093,2.0,2416.2,2416.1,10.56596]
["bitfinex-derivatives","ETHF0:USTF0",1750723643479,2.0,2416.2,2416.1,11.50296]
["bitfinex-derivatives","ETHF0:USTF0",1750723643691,2.0,2416.2,2416.1,12.96626]
["bitfinex-derivatives","ETHF0:USTF0",1750723646990,4.03469,2416.9,2416.7,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750723647496,3.2078,2416.9,2416.8,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750723648578,2.0,2417.1,2416.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750723649489,2.82682,2417.1,2416.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750723649880,2.0,2417.1,2416.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750723650790,0.82688,2416.9,2416.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1750723650978,2.0,2417.1,2416.8,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750723651182,2.0,2417.1,2417.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750723651584,2.0,2417.1,2416.9,2.23906]
["bitfinex-derivatives","ETHF0:USTF0",1750723651783,2.0,2417.1,2417.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750723651994,2.0,2417.1,2417.0,2.36525]
["bitfinex-derivatives","ETHF0:USTF0",1750723652187,2.0,2417.1,2417.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1750723652390,2.82681,2417.1,2417.0,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1750723652883,2.82681,2417.1,2416.8,6.53349]
["bitfinex-derivatives","ETHF0:USTF0",1750723652884,0.82688,2416.9,2416.8,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1750723653093,0.82688,2416.9,2416.8,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750723653277,5.82688,2416.9,2416.8,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750723653479,0.82695,2416.7,2416.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1750723653882,5.82695,2416.7,2416.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1750723654285,7.27235,2416.7,2416.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1750723654486,2.27235,2416.7,2416.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1750723654888,0.82695,2416.7,2416.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1750723655881,0.8269,2416.9,2416.6,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1750723656095,3.3101,2416.8,2416.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750723656292,3.3101,2416.8,2416.7,3.79945]
["bitfinex-derivatives","ETHF0:USTF0",1750723656682,2.0,2417.1,2417.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750723656891,2.0,2417.1,2417.0,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1750723657285,2.0,2417.1,2417.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1750723657595,2.0,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723657795,2.0,2417.1,2417.0,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1750723658190,3.2078,2418.1,2417.0,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1750723658390,0.82661,2417.8,2417.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750723658691,3.2078,2418.1,2417.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750723658887,3.2078,2418.1,2417.5,2.24236]
["bitfinex-derivatives","ETHF0:USTF0",1750723659082,3.2078,2418.1,2417.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750723659284,0.82656,2417.9,2417.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750723659486,0.82658,2417.8,2417.5,2.24236]
["bitfinex-derivatives","ETHF0:USTF0",1750723659687,0.82659,2417.8,2417.5,2.24236]
["bitfinex-derivatives","ETHF0:USTF0",1750723660895,0.82659,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723660896,0.82661,2417.7,2417.4,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1750723661280,0.82661,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723661486,1.4473,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723661696,0.82669,2417.5,2417.3,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1750723661886,0.82652,2418.0,2417.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750723662086,0.82652,2418.0,2417.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750723662294,0.82652,2418.0,2417.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750723662493,15.1532,2418.4,2417.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750723662792,15.1532,2418.4,2417.6,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1750723662989,4.61566691,2418.1,2417.5,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1750723663188,0.82662,2417.7,2417.5,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1750723663386,0.82662,2417.7,2417.5,8.25266]
["bitfinex-derivatives","ETHF0:USTF0",1750723664096,0.8266,2417.8,2417.5,8.25266]
["bitfinex-derivatives","ETHF0:USTF0",1750723664297,0.82662,2417.7,2417.5,8.25268]
["bitfinex-derivatives","ETHF0:USTF0",1750723664491,0.8266,2417.8,2417.5,8.25268]
["bitfinex-derivatives","ETHF0:USTF0",1750723664898,0.82661,2417.7,2417.5,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1750723665100,0.82664,2417.6,2417.5,7.426]
["bitfinex-derivatives","ETHF0:USTF0",1750723665892,3.2078,2417.8,2417.1,5.48238]
["bitfinex-derivatives","ETHF0:USTF0",1750723666096,0.82676,2417.3,2417.1,5.48238]
["bitfinex-derivatives","ETHF0:USTF0",1750723666498,0.82676,2417.3,2417.1,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750723666694,0.82678,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723666895,0.82677,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723667100,0.82678,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723668497,0.82695,2416.7,2416.6,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1750723670187,0.827,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723670593,0.82702,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723671501,0.82702,2416.5,2416.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750723672299,0.82706,2416.4,2416.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750723672601,0.82706,2416.4,2416.1,2.23864]
["bitfinex-derivatives","ETHF0:USTF0",1750723672803,0.82703,2416.5,2416.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750723673109,0.82703,2416.5,2416.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750723673501,3.2078,2416.3,2415.1,5.73307272]
["bitfinex-derivatives","ETHF0:USTF0",1750723673808,3.2078,2416.3,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723673809,3.2078,2415.0,2413.6,4.11243759]
["bitfinex-derivatives","ETHF0:USTF0",1750723673994,4.61566691,2415.4,2413.5,0.358716]
["bitfinex-derivatives","ETHF0:USTF0",1750723673995,7.82346691,2413.7,2413.5,0.358716]
["bitfinex-derivatives","ETHF0:USTF0",1750723674191,8.64314237,2413.6,2412.7,4.11613073]
["bitfinex-derivatives","ETHF0:USTF0",1750723674395,3.2078,2412.8,2412.3,0.37386787]
["bitfinex-derivatives","ETHF0:USTF0",1750723674593,3.2078,2412.8,2411.8,5.50735203]
["bitfinex-derivatives","ETHF0:USTF0",1750723674594,3.2078,2412.4,2411.8,0.07200966]
["bitfinex-derivatives","ETHF0:USTF0",1750723674791,3.2078,2411.9,2411.8,0.07200966]
["bitfinex-derivatives","ETHF0:USTF0",1750723674990,3.2078,2411.9,2411.3,0.37021682]
["bitfinex-derivatives","ETHF0:USTF0",1750723675197,3.2078,2411.9,2410.5,8.64314237]
["bitfinex-derivatives","ETHF0:USTF0",1750723675198,3.2078,2411.4,2411.1,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1750723675390,3.2078,2411.4,2410.7,5.43534237]
["bitfinex-derivatives","ETHF0:USTF0",1750723675599,3.2078,2410.9,2410.4,5.43534237]
["bitfinex-derivatives","ETHF0:USTF0",1750723675800,3.2078,2410.6,2410.5,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1750723675997,3.2078,2410.9,2410.5,12.78765106]
["bitfinex-derivatives","ETHF0:USTF0",1750723676194,7.87449131,2413.0,2410.5,12.78765106]
["bitfinex-derivatives","ETHF0:USTF0",1750723676195,3.2078,2411.9,2410.8,5.43534237]
["bitfinex-derivatives","ETHF0:USTF0",1750723676394,3.2078,2411.6,2410.9,47.648]
["bitfinex-derivatives","ETHF0:USTF0",1750723676596,3.2078,2411.1,2410.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750723676898,3.2078,2411.1,2410.5,5.86818294]
["bitfinex-derivatives","ETHF0:USTF0",1750723676899,3.2078,2410.8,2410.6,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1750723677098,3.2078,2410.8,2410.5,8.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750723677099,3.2078,2410.8,2410.5,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750723677402,3.2078,2410.8,2410.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750723677403,0.82901,2410.7,2410.6,0.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750723677604,0.82901,2410.7,2410.2,8.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750723677605,0.82913,2410.4,2409.3,47.89275616]
["bitfinex-derivatives","ETHF0:USTF0",1750723677807,3.2078,2409.7,2409.6,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750723678303,3.2078,2410.4,2409.6,21.07514237]
["bitfinex-derivatives","ETHF0:USTF0",1750723678509,3.2078,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723678707,3.2078,2410.3,2410.0,8.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750723679005,0.82922,2410.1,2410.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750723679202,3.2078,2410.3,2409.6,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750723679500,3.2078,2409.7,2409.6,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750723680106,4.03715,2409.7,2409.6,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750723680505,4.03715,2409.7,2409.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750723680506,0.82941,2409.6,2409.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750723680807,0.82946,2409.4,2409.3,47.89275616]
["bitfinex-derivatives","ETHF0:USTF0",1750723681007,4.03726,2409.4,2409.3,0.21275616]
["bitfinex-derivatives","ETHF0:USTF0",1750723681304,3.2078,2409.4,2409.3,5.21275616]
["bitfinex-derivatives","ETHF0:USTF0",1750723681497,9.50059061,2413.0,2409.3,8.42055616]
["bitfinex-derivatives","ETHF0:USTF0",1750723681498,3.2078,2409.9,2409.3,8.42055616]
["bitfinex-derivatives","ETHF0:USTF0",1750723681699,3.2078,2410.2,2409.6,5.43534237]
["bitfinex-derivatives","ETHF0:USTF0",1750723681904,3.2078,2410.2,2409.7,49.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750723682098,1.4444,2411.3,2410.0,5.43534237]
["bitfinex-derivatives","ETHF0:USTF0",1750723682407,3.2078,2410.6,2409.8,8.9536]
["bitfinex-derivatives","ETHF0:USTF0",1750723682605,1.5143,2411.9,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723682606,3.2078,2411.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723682802,3.2078,2411.2,2410.5,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750723683106,5.43534237,2411.2,2410.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750723683306,8.64314237,2410.8,2410.5,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750723684006,3.2078,2410.8,2410.2,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750723684203,3.2078,2410.4,2410.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750723684507,3.2078,2410.1,2409.9,47.726]
["bitfinex-derivatives","ETHF0:USTF0",1750723684695,3.2078,2410.1,2410.0,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750723685207,3.2078,2410.1,2410.0,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750723685405,3.2078,2410.1,2410.0,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750723685596,3.2078,2410.1,2410.0,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1750723686603,3.2078,2410.1,2410.0,8.9845]
["bitfinex-derivatives","ETHF0:USTF0",1750723687405,3.2078,2410.1,2410.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750723687604,3.2078,2410.1,2410.0,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1750723688709,3.2078,2410.1,2410.0,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1750723688911,3.2078,2410.1,2410.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750723689210,3.2078,2410.1,2410.0,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1750723689716,3.2078,2410.1,2410.0,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1750723690013,3.2078,2410.1,2410.0,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1750723690910,3.2078,2410.5,2410.0,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1750723691102,1.5136,2410.7,2410.0,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1750723691103,3.2078,2410.2,2410.0,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1750723691303,2.07189,2411.5,2410.0,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1750723691304,3.2078,2410.8,2410.0,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1750723691509,3.2078,2410.8,2410.3,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750723691703,3.2078,2410.8,2410.4,9.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750723691909,3.2078,2410.5,2410.4,9.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750723692111,3.2078,2410.5,2410.4,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1750723692313,3.2078,2410.5,2410.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750723692610,4.6948,2410.4,2410.0,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1750723692808,3.2078,2410.1,2410.0,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1750723693115,4.6948,2410.4,2410.0,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1750723693413,3.2078,2410.1,2410.0,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1750723694210,4.03702,2410.1,2410.0,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1750723694915,0.82939,2409.6,2409.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723695118,4.03719,2409.6,2409.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723696106,0.82946,2409.4,2409.3,0.21275616]
["bitfinex-derivatives","ETHF0:USTF0",1750723696310,6.98594237,2409.5,2408.6,0.06656761]
["bitfinex-derivatives","ETHF0:USTF0",1750723696514,3.2078,2409.2,2408.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750723696712,0.82959,2409.1,2408.7,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750723696915,4.03735,2409.2,2408.8,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750723697219,3.2078,2409.2,2409.1,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750723697416,3.2078,2409.6,2409.4,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750723697609,3.2078,2409.6,2409.3,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750723697809,0.82943,2409.5,2409.2,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750723698005,1.4194,2409.5,2408.9,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1750723698205,3.2078,2409.6,2409.5,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750723698406,4.6272,2410.2,2409.5,10.8555515]
["bitfinex-derivatives","ETHF0:USTF0",1750723698610,0.82923,2410.1,2409.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1750723698815,5.4564,2410.2,2409.8,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750723699015,5.4564,2410.2,2409.9,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1750723699318,4.6272,2410.2,2409.9,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1750723699518,0.82925,2410.0,2409.9,7.584]
["bitfinex-derivatives","ETHF0:USTF0",1750723699713,4.6272,2410.2,2409.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723699913,5.43534237,2410.4,2409.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723699914,4.03719,2409.6,2409.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723701405,3.2078,2409.6,2409.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723702015,0.82934,2409.8,2409.5,0.8931715]
["bitfinex-derivatives","ETHF0:USTF0",1750723702220,0.82934,2409.8,2409.3,10.2075]
["bitfinex-derivatives","ETHF0:USTF0",1750723702221,0.82942,2409.6,2409.3,10.2075]
["bitfinex-derivatives","ETHF0:USTF0",1750723702517,0.82946,2409.4,2409.3,10.2075]
["bitfinex-derivatives","ETHF0:USTF0",1750723702721,1.5395,2409.7,2409.3,10.2075]
["bitfinex-derivatives","ETHF0:USTF0",1750723703316,0.82946,2409.4,2409.3,10.2075]
["bitfinex-derivatives","ETHF0:USTF0",1750723703821,1.9801517,2409.4,2409.3,10.2075]
["bitfinex-derivatives","ETHF0:USTF0",1750723705011,1.9801517,2409.4,2409.3,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750723705218,2.07374,2409.3,2408.6,3.27436761]
["bitfinex-derivatives","ETHF0:USTF0",1750723705415,0.82966,2408.8,2408.7,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750723705615,1.98262532,2408.8,2408.7,8.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750723705813,1.15296532,2408.8,2408.7,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1750723706010,1.98262532,2408.8,2408.7,8.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750723706424,1.15296532,2408.8,2408.7,8.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750723706622,1.98262532,2408.8,2408.7,8.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750723706825,1.15296532,2408.8,2408.7,8.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750723707624,1.98262532,2408.8,2408.7,8.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750723707822,1.15296532,2408.8,2408.7,8.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750723708021,1.98262532,2408.8,2408.7,8.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750723708221,1.15296532,2408.8,2408.7,8.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750723708618,1.98262532,2408.8,2408.7,10.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750723708820,1.15296532,2408.8,2408.7,11.4526]
["bitfinex-derivatives","ETHF0:USTF0",1750723709029,1.15296532,2408.8,2408.7,10.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750723709321,0.8295,2409.3,2408.7,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1750723709529,1.5066,2409.5,2409.0,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750723709732,4.7144,2409.5,2409.1,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750723709922,4.7144,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723709923,0.82947,2409.4,2409.2,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750723710123,1.479,2409.4,2409.2,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750723710429,0.82943,2409.5,2409.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750723710641,5.64694894,2409.8,2409.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723710642,2.30837,2409.7,2409.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723710844,1.479,2409.7,2409.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750723711046,1.479,2409.7,2409.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750723711237,2.30837,2409.7,2409.5,4.1009515]
["bitfinex-derivatives","ETHF0:USTF0",1750723711634,0.82939,2409.6,2409.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750723711835,2.30839,2409.6,2409.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750723712038,1.479,2409.6,2409.5,4.1009715]
["bitfinex-derivatives","ETHF0:USTF0",1750723712341,1.479,2409.6,2409.5,2.32779802]
["bitfinex-derivatives","ETHF0:USTF0",1750723712544,1.479,2409.6,2409.5,3.22096952]
["bitfinex-derivatives","ETHF0:USTF0",1750723712743,1.479,2409.6,2409.5,0.8931715]
["bitfinex-derivatives","ETHF0:USTF0",1750723713241,3.2078,2409.8,2409.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723713449,3.2078,2409.8,2409.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750723713949,1.5362,2410.0,2409.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750723714249,1.5362,2410.0,2409.5,4.7509515]
["bitfinex-derivatives","ETHF0:USTF0",1750723714748,1.5362,2410.0,2409.8,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750723714749,0.82925,2410.0,2409.8,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750723715244,3.2078,2410.1,2409.8,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750723715442,2.36537,2410.3,2409.8,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750723715639,2.36537,2410.3,2409.9,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750723715640,1.5362,2410.3,2409.9,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750723715939,0.82923,2410.1,2409.9,1.86658]
["bitfinex-derivatives","ETHF0:USTF0",1750723716145,3.2078,2410.2,2410.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1750723716546,0.82922,2410.1,2410.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1750723716740,2.38752,2410.1,2410.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1750723716939,3.2078,2410.2,2410.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1750723717139,3.2078,2410.5,2410.0,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1750723717342,0.82922,2410.1,2410.0,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1750723717546,0.82922,2410.1,2410.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1750723717943,2.38752,2410.1,2410.0,2.9045]
["bitfinex-derivatives","ETHF0:USTF0",1750723718742,1.5583,2410.1,2410.0,3.73375]
["bitfinex-derivatives","ETHF0:USTF0",1750723718942,0.82917,2410.3,2410.0,3.73375]
["bitfinex-derivatives","ETHF0:USTF0",1750723719142,0.82917,2410.3,2410.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750723719448,0.82914,2410.4,2410.1,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750723719650,4.7428,2410.8,2410.3,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750723719949,4.7428,2410.8,2410.1,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1750723719950,3.2078,2410.4,2410.1,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1750723720148,0.82918,2410.2,2410.1,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1750723720354,2.37926,2410.3,2410.1,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1750723720546,0.82911,2410.5,2410.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750723720751,1.5501,2410.7,2410.1,10.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750723720949,0.82918,2410.2,2410.1,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1750723721152,1.88292447,2410.2,2410.1,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1750723722954,1.87277956,2410.2,2410.1,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1750723723752,0.82906,2410.6,2410.1,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1750723723946,1.0437463,2410.5,2410.1,12.1455]
["bitfinex-derivatives","ETHF0:USTF0",1750723724148,1.0437463,2410.4,2410.2,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750723724348,1.4799,2410.5,2410.1,12.08259]
["bitfinex-derivatives","ETHF0:USTF0",1750723724550,0.82907,2410.6,2410.1,12.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750723724551,0.82905,2410.6,2410.1,12.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750723724741,3.2078,2410.7,2410.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1750723724742,1.01356685,2410.5,2410.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1750723724947,0.82911,2410.4,2410.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1750723725148,1.4799,2410.6,2410.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1750723725149,2.30897,2410.6,2410.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1750723725343,2.30897,2410.6,2410.2,3.30926]
["bitfinex-derivatives","ETHF0:USTF0",1750723725552,0.82909,2410.5,2410.2,3.30926]
["bitfinex-derivatives","ETHF0:USTF0",1750723725749,1.4799,2410.6,2410.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1750723725951,2.30897,2410.6,2410.3,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750723726344,0.82908,2410.5,2410.3,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750723726550,0.82908,2410.5,2410.3,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750723726854,0.82908,2410.5,2410.2,6.51707]
["bitfinex-derivatives","ETHF0:USTF0",1750723727057,0.82913,2410.4,2410.2,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750723727248,2.30896,2410.6,2410.2,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750723727443,3.2078,2411.0,2410.6,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750723727742,3.2078,2411.0,2410.2,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750723727743,3.2078,2411.6,2411.5,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750723727948,0.82873,2411.5,2411.4,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1750723728149,0.82872,2411.6,2411.4,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1750723728449,0.8287,2411.6,2411.4,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1750723728656,0.82873,2411.5,2411.4,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1750723729658,1.5176,2411.7,2411.4,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1750723729863,0.82865,2411.8,2411.5,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750723730158,3.2078,2411.9,2411.8,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750723730453,0.82849,2412.2,2411.8,8.33361]
["bitfinex-derivatives","ETHF0:USTF0",1750723730652,4.03628,2412.3,2411.8,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1750723730951,1.4248,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723731151,1.4248,2412.5,2411.8,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1750723731353,3.2078,2412.3,2411.8,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1750723731551,1.4782,2412.2,2411.8,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1750723731752,0.8286,2411.9,2411.8,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1750723731958,1.4782,2412.2,2411.8,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1750723731959,0.82858,2412.0,2411.8,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1750723732156,0.8286,2411.9,2411.8,7.505]
["bitfinex-derivatives","ETHF0:USTF0",1750723733256,4.686,2412.2,2411.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1750723733555,0.82867,2411.7,2411.6,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1750723734153,3.2078,2411.9,2411.6,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1750723734154,0.82861,2411.9,2411.6,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1750723734362,1.5088,2412.0,2411.6,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1750723734559,0.82867,2411.7,2411.6,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1750723734857,7.503,2412.7,2411.6,7.504]
["bitfinex-derivatives","ETHF0:USTF0",1750723734858,0.82847,2412.3,2411.9,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750723735063,0.82842,2412.5,2412.0,10.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750723735265,1.5088,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723735467,1.5088,2412.4,2412.0,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1750723735765,0.82847,2412.3,2412.0,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1750723736456,1.5088,2412.4,2412.0,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1750723736656,0.82846,2412.3,2412.0,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1750723736853,0.8285,2412.2,2412.0,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1750723737060,1.5088,2412.4,2412.0,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1750723737266,0.82847,2412.3,2412.0,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1750723737566,0.82847,2412.3,2412.0,8.33156]
["bitfinex-derivatives","ETHF0:USTF0",1750723737759,0.82847,2412.3,2412.0,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1750723737963,1.5088,2412.4,2412.0,8.33156]
["bitfinex-derivatives","ETHF0:USTF0",1750723737964,2.33724,2412.4,2412.0,8.33156]
["bitfinex-derivatives","ETHF0:USTF0",1750723738360,1.5088,2412.4,2412.0,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1750723738669,0.82848,2412.3,2412.0,8.33156]
["bitfinex-derivatives","ETHF0:USTF0",1750723739159,1.5088,2412.4,2412.0,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1750723739359,0.82853,2412.1,2411.8,4.03642]
["bitfinex-derivatives","ETHF0:USTF0",1750723739568,1.5088,2412.4,2411.9,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1750723740162,0.82855,2412.1,2411.9,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1750723740460,3.2078,2412.5,2411.9,11.53738]
["bitfinex-derivatives","ETHF0:USTF0",1750723740660,0.82862,2411.9,2411.6,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1750723740964,3.2078,2412.2,2411.5,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1750723740965,0.82865,2411.8,2411.5,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1750723741173,2.97,2412.1,2411.5,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1750723741365,0.82868,2411.7,2411.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750723741562,3.2078,2411.9,2411.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750723741758,0.82865,2411.8,2411.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750723741955,0.82867,2411.7,2411.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750723743065,2.33127,2411.7,2411.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750723743261,1.4903,2412.0,2411.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750723743666,1.4615,2412.1,2412.0,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750723743866,1.4615,2412.1,2411.8,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750723744070,0.82858,2412.0,2411.8,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750723744469,0.8286,2411.9,2411.8,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750723745073,4.6693,2412.1,2411.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750723745074,0.82867,2411.7,2411.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750723745562,4.03647,2411.7,2411.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750723745767,5.49797,2411.7,2411.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750723745967,5.49797,2411.7,2411.6,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1750723747263,1.441,2411.8,2411.7,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750723747463,0.82867,2411.7,2411.6,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1750723748968,2.34584,2411.8,2411.6,3.1099]
["bitfinex-derivatives","ETHF0:USTF0",1750723749172,2.34584,2411.8,2411.6,3.1736515]
["bitfinex-derivatives","ETHF0:USTF0",1750723749173,1.5172,2411.8,2411.6,3.1736515]
["bitfinex-derivatives","ETHF0:USTF0",1750723749371,2.34585,2411.8,2411.6,3.1736515]
["bitfinex-derivatives","ETHF0:USTF0",1750723749571,2.34585,2411.8,2411.6,4.0023415]
["bitfinex-derivatives","ETHF0:USTF0",1750723749874,0.82867,2411.7,2411.6,3.1736515]
["bitfinex-derivatives","ETHF0:USTF0",1750723750071,2.38037,2411.7,2411.6,3.1736515]
["bitfinex-derivatives","ETHF0:USTF0",1750723750369,1.5517,2411.7,2411.6,3.1736515]
["bitfinex-derivatives","ETHF0:USTF0",1750723750964,1.5517,2411.7,2411.6,4.0023515]
["bitfinex-derivatives","ETHF0:USTF0",1750723751166,1.4482,2411.9,2411.7,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750723751167,2.27681,2411.9,2411.7,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750723751473,3.2078,2412.1,2411.6,3.1736515]
["bitfinex-derivatives","ETHF0:USTF0",1750723751667,3.2078,2412.1,2412.0,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750723752073,1.5517,2412.2,2412.1,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750723752868,2.38019,2412.2,2412.0,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750723753074,2.38019,2412.2,2411.6,12.0466515]
["bitfinex-derivatives","ETHF0:USTF0",1750723753075,4.7595,2412.2,2411.6,12.0466515]
["bitfinex-derivatives","ETHF0:USTF0",1750723753277,0.8286,2411.9,2411.7,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750723753466,0.82855,2412.1,2411.8,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750723753666,2.26515,2412.1,2411.8,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750723753869,0.82856,2412.0,2411.8,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750723754072,1.4366,2412.1,2411.8,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750723754276,0.82858,2412.0,2411.8,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750723754468,1.4366,2412.1,2411.6,15.2544515]
["bitfinex-derivatives","ETHF0:USTF0",1750723754469,0.82863,2411.9,2411.6,11.4333315]
["bitfinex-derivatives","ETHF0:USTF0",1750723754670,2.26523,2411.9,2411.7,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750723755073,0.82863,2411.8,2411.6,11.4333315]
["bitfinex-derivatives","ETHF0:USTF0",1750723755375,2.26522,2411.9,2411.6,11.4333315]
["bitfinex-derivatives","ETHF0:USTF0",1750723755570,0.82862,2411.9,2411.7,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750723755769,0.82862,2411.9,2411.6,11.4333315]
["bitfinex-derivatives","ETHF0:USTF0",1750723755972,0.82864,2411.8,2411.6,11.4333315]
["bitfinex-derivatives","ETHF0:USTF0",1750723756175,4.7678,2412.2,2411.6,10.6046515]
["bitfinex-derivatives","ETHF0:USTF0",1750723756370,1.83535009,2412.1,2411.6,10.6046515]
["bitfinex-derivatives","ETHF0:USTF0",1750723756568,5.59631,2412.2,2411.6,12.1483515]
["bitfinex-derivatives","ETHF0:USTF0",1750723756766,4.7713,2412.5,2412.4,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750723756976,3.2078,2412.9,2412.4,5.44023827]
["bitfinex-derivatives","ETHF0:USTF0",1750723757174,3.25219859,2413.4,2412.1,10.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750723757175,2.07039,2413.2,2412.5,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750723757376,2.38823,2413.0,2412.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750723757577,0.82826,2412.9,2412.6,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750723757777,0.82825,2412.9,2412.7,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750723758079,0.82826,2412.9,2412.6,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750723758375,0.82829,2412.8,2412.5,8.25937]
["bitfinex-derivatives","ETHF0:USTF0",1750723759770,0.82827,2412.9,2412.6,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750723759977,0.82829,2412.8,2412.6,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750723760278,0.82829,2412.8,2412.5,9.72228]
["bitfinex-derivatives","ETHF0:USTF0",1750723761377,0.82829,2412.8,2412.6,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750723761577,0.82829,2412.8,2412.5,9.72228]
["bitfinex-derivatives","ETHF0:USTF0",1750723761875,0.82822,2413.0,2412.7,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750723762382,0.82825,2412.9,2412.7,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750723762571,0.82829,2412.8,2412.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750723763273,3.2078,2413.3,2412.7,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750723763477,0.82827,2412.9,2412.7,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750723763678,0.82827,2412.9,2412.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750723764171,0.82824,2413.0,2412.7,1.86442]
["bitfinex-derivatives","ETHF0:USTF0",1750723764571,0.82827,2412.9,2412.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750723764774,4.683,2413.3,2412.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750723764979,0.82829,2412.8,2412.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750723765275,0.82827,2412.9,2412.7,1.86442]
["bitfinex-derivatives","ETHF0:USTF0",1750723765977,0.8282,2413.1,2412.8,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750723766374,0.82823,2413.0,2412.8,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750723766581,0.82826,2412.9,2412.7,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750723766982,0.82824,2413.0,2412.8,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750723767168,0.82824,2413.0,2412.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750723767169,0.82817,2413.2,2412.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750723767479,0.82826,2412.9,2412.7,3.41002]
["bitfinex-derivatives","ETHF0:USTF0",1750723767673,0.82829,2412.8,2412.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750723768780,2.37849,2412.8,2412.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750723768983,7.37849,2412.8,2412.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750723769276,5.0,2412.8,2412.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750723769476,5.27784,2413.6,2412.7,9.37373827]
["bitfinex-derivatives","ETHF0:USTF0",1750723769678,3.2078,2413.1,2412.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750723769886,2.37844,2413.0,2412.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750723770281,7.428,2413.3,2412.7,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750723770584,5.5861,2413.4,2413.0,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750723770782,5.5861,2413.4,2413.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750723770982,1.5417,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723771275,0.82812,2413.3,2413.0,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750723771585,0.82815,2413.2,2413.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1750723771778,0.82813,2413.3,2413.0,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1750723772283,0.82815,2413.2,2412.9,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1750723772582,3.0784,2413.5,2412.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750723772583,0.8282,2413.1,2412.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750723773779,0.82822,2413.0,2412.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750723775087,0.82821,2413.1,2412.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750723775682,1.4179,2413.3,2413.0,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750723775884,1.5417,2413.5,2412.9,6.2005]
["bitfinex-derivatives","ETHF0:USTF0",1750723776086,1.4179,2413.4,2412.9,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750723776282,1.5583,2413.6,2412.9,2.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750723776283,1.5583,2413.6,2413.0,10.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750723776586,0.82811,2413.4,2413.1,0.8919215]
["bitfinex-derivatives","ETHF0:USTF0",1750723776789,4.7661,2413.6,2413.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723777084,0.82815,2413.2,2413.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723777489,0.82815,2413.2,2413.0,8.25021]
["bitfinex-derivatives","ETHF0:USTF0",1750723779387,0.82814,2413.3,2413.0,8.25021]
["bitfinex-derivatives","ETHF0:USTF0",1750723779787,1.5583,2413.6,2413.2,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750723779987,0.82808,2413.4,2413.2,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750723780184,0.82808,2413.4,2413.1,5.45484293]
["bitfinex-derivatives","ETHF0:USTF0",1750723780385,4.7661,2413.6,2413.1,5.45484293]
["bitfinex-derivatives","ETHF0:USTF0",1750723780386,1.5583,2413.6,2413.2,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750723780584,0.8281,2413.4,2413.2,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750723780785,4.7661,2413.6,2413.4,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750723780982,1.4927,2413.8,2413.4,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723781182,0.82805,2413.5,2413.4,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723781782,1.4927,2413.8,2413.2,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723782188,0.82807,2413.5,2413.3,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750723782590,1.4927,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723782784,0.82805,2413.5,2413.3,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1750723783187,0.82804,2413.6,2413.4,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750723783397,1.4927,2413.8,2413.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1750723783698,0.82807,2413.5,2413.3,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750723783895,1.4927,2413.8,2413.3,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750723784094,0.828,2413.7,2413.5,5.45473293]
["bitfinex-derivatives","ETHF0:USTF0",1750723784295,0.82801,2413.6,2413.5,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723786089,0.82801,2413.6,2413.5,7.22418293]
["bitfinex-derivatives","ETHF0:USTF0",1750723786495,0.828,2413.7,2413.5,8.05222293]
["bitfinex-derivatives","ETHF0:USTF0",1750723786695,2.38293,2413.9,2413.5,7.22418293]
["bitfinex-derivatives","ETHF0:USTF0",1750723786901,2.38293,2413.9,2413.6,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750723787102,0.82796,2413.8,2413.6,2.89948]
["bitfinex-derivatives","ETHF0:USTF0",1750723787701,2.38293,2413.9,2413.6,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1750723787993,0.82793,2413.9,2413.6,5.2793]
["bitfinex-derivatives","ETHF0:USTF0",1750723788197,0.82793,2413.9,2413.7,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750723788599,0.82793,2413.9,2413.7,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750723788996,2.3051,2414.0,2413.7,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750723789201,2.3051,2414.0,2413.8,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750723789702,1.4772,2414.0,2413.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1750723789899,2.30509,2414.0,2413.8,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750723790093,0.82786,2414.1,2413.8,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750723790293,0.82779,2414.3,2414.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750723790500,2.32275,2414.4,2414.2,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750723790697,3.0219,2414.7,2414.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750723791002,0.82776,2414.4,2414.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750723791198,3.0219,2414.7,2414.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750723791399,0.82776,2414.4,2414.1,5.45450293]
["bitfinex-derivatives","ETHF0:USTF0",1750723791695,3.0219,2414.7,2414.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750723791696,0.82778,2414.3,2414.2,1.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750723793404,0.82778,2414.3,2413.5,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750723793405,2.06965,2414.1,2413.5,5.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750723793706,0.82798,2413.7,2413.5,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750723794598,0.82798,2413.7,2413.5,7.22418293]
["bitfinex-derivatives","ETHF0:USTF0",1750723794798,3.0243,2414.0,2413.5,7.22418293]
["bitfinex-derivatives","ETHF0:USTF0",1750723794998,0.82798,2413.7,2413.5,7.22418293]
["bitfinex-derivatives","ETHF0:USTF0",1750723797607,0.82798,2413.7,2413.5,8.05221293]
["bitfinex-derivatives","ETHF0:USTF0",1750723798203,0.82798,2413.7,2413.5,7.22418293]
["bitfinex-derivatives","ETHF0:USTF0",1750723799606,0.82798,2413.7,2413.5,8.05223293]
["bitfinex-derivatives","ETHF0:USTF0",1750723800116,0.82798,2413.7,2413.5,7.22418293]
["bitfinex-derivatives","ETHF0:USTF0",1750723801711,0.82798,2413.7,2413.5,8.25998293]
["bitfinex-derivatives","ETHF0:USTF0",1750723802010,0.82798,2413.7,2413.5,9.08803293]
["bitfinex-derivatives","ETHF0:USTF0",1750723802308,0.82798,2413.7,2413.5,8.25998293]
["bitfinex-derivatives","ETHF0:USTF0",1750723802715,0.82798,2413.7,2413.5,9.08803293]
["bitfinex-derivatives","ETHF0:USTF0",1750723802900,3.2078,2414.0,2413.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750723803205,4.03545,2414.7,2414.4,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750723803406,0.8277,2414.6,2414.4,5.45442293]
["bitfinex-derivatives","ETHF0:USTF0",1750723803608,1.4682,2414.9,2414.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750723803800,0.8276,2414.8,2414.7,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723804004,3.1346,2415.0,2414.7,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723804212,0.82741,2415.4,2415.1,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750723804398,5.61088,2415.5,2415.2,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723804604,8.81868,2415.5,2415.2,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723804905,0.82742,2415.4,2415.2,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723805111,4.7835,2415.5,2415.2,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723805305,0.82743,2415.3,2415.2,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723805613,0.82742,2415.4,2415.2,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723805814,5.61088,2415.5,2415.2,5.45414293]
["bitfinex-derivatives","ETHF0:USTF0",1750723806110,0.8274,2415.4,2415.2,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723806616,3.2795,2415.5,2415.2,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723806909,0.82739,2415.5,2415.2,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723807412,0.82741,2415.4,2415.2,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723808010,0.82743,2415.3,2415.2,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723808604,0.82747,2415.2,2415.1,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1750723809618,0.82747,2415.2,2415.0,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723809619,3.2078,2415.2,2414.5,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723809814,3.2078,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723810019,3.2078,2414.8,2414.2,6.32088293]
["bitfinex-derivatives","ETHF0:USTF0",1750723810020,0.82777,2414.3,2414.2,6.32088293]
["bitfinex-derivatives","ETHF0:USTF0",1750723810312,0.82784,2414.1,2414.0,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1750723810523,3.2078,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723810524,0.82788,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723810715,0.82798,2413.7,2413.6,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750723810913,0.82796,2413.8,2413.6,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750723811115,0.82798,2413.7,2413.6,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750723811328,0.82797,2413.8,2413.6,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1750723811612,0.82798,2413.7,2413.6,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1750723812320,0.82801,2413.7,2413.6,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723812814,5.0919,2414.1,2413.6,7.83448293]
["bitfinex-derivatives","ETHF0:USTF0",1750723813214,0.82801,2413.6,2413.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750723815017,0.82812,2413.3,2413.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1750723815220,0.82822,2413.0,2412.9,10.6088]
["bitfinex-derivatives","ETHF0:USTF0",1750723815518,3.2078,2413.9,2412.9,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750723815725,0.82812,2413.3,2413.1,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723816022,1.7838,2413.8,2413.1,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723816223,0.8281,2413.4,2413.1,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723816524,0.82806,2413.5,2413.1,5.45486293]
["bitfinex-derivatives","ETHF0:USTF0",1750723816722,1.7782,2413.4,2413.1,5.45486293]
["bitfinex-derivatives","ETHF0:USTF0",1750723817421,1.7782,2413.4,2413.1,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723817622,1.7782,2413.4,2413.2,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750723817823,1.7782,2413.4,2413.1,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723818020,1.7782,2413.4,2413.1,5.45484293]
["bitfinex-derivatives","ETHF0:USTF0",1750723818223,3.2078,2413.9,2413.1,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723818419,4.03573,2413.9,2413.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750723818724,0.828,2413.7,2413.4,5.45475293]
["bitfinex-derivatives","ETHF0:USTF0",1750723819233,1.7782,2413.8,2413.5,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750723819424,1.7782,2413.8,2413.7,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750723819620,1.7782,2413.8,2413.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1750723819918,0.82799,2413.7,2413.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1750723820119,2.60617,2413.8,2413.5,1.36604]
["bitfinex-derivatives","ETHF0:USTF0",1750723820422,2.60617,2413.8,2413.6,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750723820423,1.7782,2413.8,2413.6,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750723820927,1.7782,2413.8,2413.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1750723821235,0.82798,2413.7,2413.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1750723822930,0.82801,2413.6,2413.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1750723823428,0.828,2413.7,2413.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1750723823629,2.60617,2413.8,2413.5,1.36604]
["bitfinex-derivatives","ETHF0:USTF0",1750723823934,14.05582,2415.0,2413.7,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723823935,3.2078,2414.3,2413.7,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723824229,3.2078,2414.3,2413.9,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750723824230,0.82783,2414.2,2413.9,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750723824420,1.6757,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723824626,2.50352,2414.2,2413.9,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750723824817,3.2078,2414.3,2413.7,6.34188293]
["bitfinex-derivatives","ETHF0:USTF0",1750723825018,3.2078,2414.3,2413.8,2.47473]
["bitfinex-derivatives","ETHF0:USTF0",1750723825226,3.2078,2414.3,2413.7,6.34188293]
["bitfinex-derivatives","ETHF0:USTF0",1750723825429,1.6623,2414.2,2413.7,7.16984293]
["bitfinex-derivatives","ETHF0:USTF0",1750723825630,0.82792,2413.9,2413.7,5.45466293]
["bitfinex-derivatives","ETHF0:USTF0",1750723825824,0.82789,2414.0,2413.7,5.45466293]
["bitfinex-derivatives","ETHF0:USTF0",1750723826129,0.82801,2413.6,2413.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1750723827634,0.828,2413.7,2413.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1750723827823,0.82801,2413.6,2413.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1750723829619,4.03581,2413.6,2413.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1750723830226,0.82805,2413.5,2413.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750723830427,2.46345,2413.5,2413.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750723830631,7.46345,2413.5,2413.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750723830829,2.46345,2413.5,2413.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750723831723,1.6172,2413.8,2413.4,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1750723832033,0.82805,2413.5,2413.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750723832231,0.82803,2413.6,2413.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750723832435,3.2376,2413.8,2413.5,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750723832626,4.06556,2413.8,2413.6,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723832921,0.82798,2413.7,2413.6,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723833433,4.06557,2413.8,2413.6,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723833637,2.47522,2413.9,2413.6,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723833943,0.82795,2413.8,2413.6,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723834326,0.82798,2413.7,2413.6,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723835725,0.82798,2413.7,2413.6,6.69818293]
["bitfinex-derivatives","ETHF0:USTF0",1750723836327,0.82798,2413.7,2413.6,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1750723839528,0.82798,2413.7,2413.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750723839529,0.82805,2413.5,2413.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750723839732,1.83488938,2413.5,2413.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750723839936,6.83488938,2413.5,2413.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750723840131,8.46808938,2413.5,2413.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750723842237,8.46808938,2413.5,2413.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750723842541,8.46808938,2413.5,2412.2,3.28562177]
["bitfinex-derivatives","ETHF0:USTF0",1750723842542,0.82846,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723842731,3.2078,2412.5,2412.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750723842933,0.8285,2412.2,2412.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750723843629,0.82849,2412.2,2412.0,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750723843825,0.82851,2412.2,2412.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750723844031,0.82847,2412.3,2412.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750723844335,1.693,2412.4,2412.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750723844534,1.693,2412.4,2412.0,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1750723844834,1.693,2412.4,2412.0,3.67605]
["bitfinex-derivatives","ETHF0:USTF0",1750723845043,1.693,2412.4,2412.0,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1750723845246,0.82848,2412.3,2412.0,1.96715]
["bitfinex-derivatives","ETHF0:USTF0",1750723845540,3.2078,2412.5,2412.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750723845734,0.82848,2412.3,2412.0,1.96716]
["bitfinex-derivatives","ETHF0:USTF0",1750723845932,1.693,2412.4,2412.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750723846137,0.82846,2412.4,2412.2,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723846329,3.4625,2412.6,2412.2,4.62668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723846536,3.4625,2412.6,2412.0,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1750723846537,0.82851,2412.2,2412.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750723846731,0.82851,2412.2,2411.5,0.16854201]
["bitfinex-derivatives","ETHF0:USTF0",1750723846732,2.07143,2412.0,2409.8,4.10702722]
["bitfinex-derivatives","ETHF0:USTF0",1750723846933,0.82923,2410.1,2409.8,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750723847243,4.62668293,2410.7,2409.1,12.00668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723847244,3.2078,2409.9,2409.1,12.00668293]
["bitfinex-derivatives","ETHF0:USTF0",1750723847436,9.0824,2410.0,2409.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723847742,0.82942,2409.5,2409.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723847938,4.03722,2409.5,2409.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723848131,3.2078,2409.5,2409.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723848333,47.733,2410.1,2409.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723848334,7.382,2409.8,2409.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723848527,0.82933,2409.8,2409.2,10.31621452]
["bitfinex-derivatives","ETHF0:USTF0",1750723848744,1.7024,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723849237,1.7024,2410.0,2409.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750723849542,1.7024,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723849741,3.2078,2409.7,2409.2,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750723850137,4.03717,2409.7,2409.2,9.86932]
["bitfinex-derivatives","ETHF0:USTF0",1750723850439,1.7024,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723850440,7.382,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723850643,1.7014,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723850843,1.7014,2409.8,2409.4,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1750723851043,10.5918,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723851239,55.117,2410.1,2409.4,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1750723851539,3.2078,2409.7,2409.6,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750723851743,3.2078,2409.7,2409.5,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750723851939,3.2078,2409.8,2409.1,12.2357]
["bitfinex-derivatives","ETHF0:USTF0",1750723852140,1.7014,2409.7,2409.2,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750723852345,2.53076,2409.7,2409.3,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750723852543,1.7014,2409.7,2409.1,12.2357]
["bitfinex-derivatives","ETHF0:USTF0",1750723852842,0.8294,2409.6,2409.2,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750723853040,0.8294,2409.6,2409.1,5.68324]
["bitfinex-derivatives","ETHF0:USTF0",1750723853345,9.0854,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723853346,0.82948,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723853642,1.6931,2409.3,2409.0,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750723853843,1.6931,2409.3,2408.8,9.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750723854041,3.2078,2410.0,2409.4,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750723854235,3.2078,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723854437,2.52249,2409.6,2409.2,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750723854633,2.52249,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723854840,1.6931,2409.6,2409.2,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750723855240,1.6931,2409.6,2409.3,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750723855547,11.42317,2409.7,2409.3,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750723855846,13.07697,2409.7,2409.3,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750723856446,3.2078,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723856642,3.2078,2410.0,2408.9,3.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750723856643,11.42505,2410.0,2409.7,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750723856949,11.42505,2410.0,2409.2,5.28162]
["bitfinex-derivatives","ETHF0:USTF0",1750723856950,0.82933,2409.8,2409.5,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750723857445,0.82934,2409.8,2409.5,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750723857634,10.5958,2410.0,2409.5,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750723857837,0.8293,2409.9,2409.5,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750723858042,0.8293,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723858043,0.8293,2409.9,2409.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750723858241,1.6538,2409.8,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723858542,10.5958,2410.0,2409.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750723858543,11.42506,2410.0,2409.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750723858751,12.2254,2410.0,2409.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750723859039,13.05465,2410.0,2409.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750723859241,4.8374,2410.0,2409.1,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750723859453,7.31633,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723859741,0.82909,2410.5,2410.2,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750723859946,10.5968,2410.7,2410.3,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750723860145,3.02723538,2410.6,2410.3,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750723860344,0.82913,2410.4,2410.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750723860640,0.82913,2410.4,2409.8,9.0603]
["bitfinex-derivatives","ETHF0:USTF0",1750723860842,0.82913,2410.4,2410.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750723861034,3.4066,2410.6,2409.9,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1750723861233,0.82916,2410.3,2410.0,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750723861653,0.82913,2410.4,2410.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750723861945,0.82913,2410.4,2409.9,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1750723861946,0.82913,2410.4,2410.0,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750723862138,0.82913,2410.4,2410.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750723862334,0.82912,2410.4,2410.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750723862535,2.05040295,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723862747,0.8292,2410.2,2409.8,9.88959]
["bitfinex-derivatives","ETHF0:USTF0",1750723862943,0.82928,2409.9,2409.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750723863341,0.82937,2409.7,2409.3,2.52538]
["bitfinex-derivatives","ETHF0:USTF0",1750723863540,3.2078,2410.1,2409.3,2.52538]
["bitfinex-derivatives","ETHF0:USTF0",1750723863842,0.82943,2409.5,2409.3,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750723864039,3.2078,2409.7,2409.1,12.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750723864245,0.82939,2409.6,2409.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750723865248,0.82942,2409.5,2409.2,2.52541]
["bitfinex-derivatives","ETHF0:USTF0",1750723865451,0.82946,2409.4,2409.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1750723865648,0.82944,2409.5,2409.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1750723865842,0.82946,2409.4,2409.3,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1750723866449,0.82951,2409.3,2409.1,12.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750723866642,0.82953,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723866844,10.73181452,2409.7,2408.6,0.06656761]
["bitfinex-derivatives","ETHF0:USTF0",1750723866845,0.82964,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723867042,0.82967,2408.8,2408.6,1.79726761]
["bitfinex-derivatives","ETHF0:USTF0",1750723867243,0.82964,2408.9,2408.6,2.62699761]
["bitfinex-derivatives","ETHF0:USTF0",1750723867542,1.7539,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723867543,0.82958,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723867741,1.7539,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723868249,0.8297,2408.7,2408.6,10.95786761]
["bitfinex-derivatives","ETHF0:USTF0",1750723868450,0.8297,2408.7,2408.6,0.06656761]
["bitfinex-derivatives","ETHF0:USTF0",1750723869950,3.2078,2410.0,2408.6,47.83298213]
["bitfinex-derivatives","ETHF0:USTF0",1750723870149,1.6749,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723870346,0.82932,2409.8,2409.7,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750723870547,3.2078,2410.2,2409.6,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750723870548,2.07305,2410.1,2409.6,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750723870749,3.2078,2410.4,2409.6,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750723871051,3.2078,2410.4,2409.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723871248,0.82925,2410.0,2409.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723873352,0.82949,2409.4,2409.1,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750723873746,3.2078,2410.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723873946,0.82926,2410.0,2409.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723874741,3.5476687,2410.0,2409.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723874950,2.50696,2410.0,2409.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723875440,3.54989056,2410.0,2409.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723875849,0.82949,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723876843,0.82949,2409.3,2408.8,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750723876844,0.82958,2409.1,2408.8,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750723877049,0.82955,2409.2,2408.9,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1750723877249,1.8103,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723877448,0.82959,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723877747,0.82963,2408.9,2408.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750723877947,0.8297,2408.7,2408.6,0.06656761]
["bitfinex-derivatives","ETHF0:USTF0",1750723878158,1.87631326,2408.7,2408.6,0.06656761]
["bitfinex-derivatives","ETHF0:USTF0",1750723878341,0.8297,2408.7,2408.6,0.06656761]
["bitfinex-derivatives","ETHF0:USTF0",1750723878650,0.8297,2408.7,2408.1,2.59549]
["bitfinex-derivatives","ETHF0:USTF0",1750723878651,0.82987,2408.2,2408.1,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750723879647,0.82992,2408.1,2407.8,8.206]
["bitfinex-derivatives","ETHF0:USTF0",1750723879851,1.8103,2408.6,2407.9,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750723879852,0.82988,2408.2,2407.9,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750723880048,1.8103,2408.6,2407.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750723880248,0.82986,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723880546,1.8103,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723880746,2.07425,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723880747,1.6692,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723880955,0.8299,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723881753,0.8299,2408.1,2407.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750723881958,1.6692,2408.4,2407.8,9.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750723882154,0.82997,2407.9,2407.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750723882450,3.2078,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723882649,3.2078,2408.2,2406.3,6.18281416]
["bitfinex-derivatives","ETHF0:USTF0",1750723882650,1.03514615,2408.1,2407.3,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750723882850,0.83009,2407.6,2407.3,11.41498]
["bitfinex-derivatives","ETHF0:USTF0",1750723883056,2.70434615,2408.0,2407.3,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750723883057,0.83015,2407.4,2407.3,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750723883254,0.83015,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723883661,0.83011,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723883857,0.83015,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723884754,1.6567,2407.8,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723885762,1.6567,2407.8,2407.1,9.1054]
["bitfinex-derivatives","ETHF0:USTF0",1750723885763,0.82993,2408.1,2407.7,4.03782]
["bitfinex-derivatives","ETHF0:USTF0",1750723885951,12.2425,2408.3,2407.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750723886158,0.82989,2408.2,2407.9,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750723886453,4.8645,2408.3,2407.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750723886659,4.8645,2408.3,2407.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750723886660,0.82989,2408.2,2407.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750723886865,0.82991,2408.1,2407.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750723887055,0.82991,2408.1,2407.8,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750723887251,1.6934,2408.6,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723887252,4.9012,2408.6,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723887455,0.82986,2408.3,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750723887855,0.82982,2408.4,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750723888057,0.82984,2408.3,2408.0,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1750723888256,0.82982,2408.4,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750723888659,1.686,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723889054,1.686,2408.3,2407.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750723889055,0.82994,2408.0,2407.7,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750723889652,0.82994,2408.0,2407.7,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750723889849,4.8938,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723890169,4.8938,2408.3,2407.2,7.52609452]
["bitfinex-derivatives","ETHF0:USTF0",1750723890170,3.2078,2407.9,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723890350,0.83012,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723890556,1.7071,2407.8,2407.4,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750723890757,0.83003,2407.8,2407.5,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1750723890958,3.2078,2407.9,2407.3,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1750723891157,3.2078,2407.9,2407.3,2.56735]
["bitfinex-derivatives","ETHF0:USTF0",1750723891665,0.83006,2407.7,2407.4,4.03792]
["bitfinex-derivatives","ETHF0:USTF0",1750723891967,0.83001,2407.8,2407.6,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750723892264,1.7071,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723892559,9.1303,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723892763,0.82999,2407.9,2407.6,4.03787]
["bitfinex-derivatives","ETHF0:USTF0",1750723892956,1.7585,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723893157,1.7585,2408.1,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723893356,1.7585,2408.1,2407.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750723893568,3.76777,2408.6,2407.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1750723893569,0.82994,2408.0,2407.7,4.03782]
["bitfinex-derivatives","ETHF0:USTF0",1750723893859,3.2078,2408.5,2407.7,4.03782]
["bitfinex-derivatives","ETHF0:USTF0",1750723893860,4.9663,2408.5,2407.7,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1750723894167,4.9663,2408.5,2407.6,8.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750723894168,0.82983,2408.4,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750723894471,4.9663,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723894662,0.82997,2408.0,2407.8,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1750723895262,0.82997,2407.9,2407.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750723895862,0.82996,2408.0,2407.8,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1750723896063,0.8299,2408.2,2407.9,8.20995]
["bitfinex-derivatives","ETHF0:USTF0",1750723896257,0.8299,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723896462,0.8299,2408.1,2408.0,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1750723896765,0.82989,2408.2,2408.0,5.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750723896965,0.82987,2408.3,2408.0,4.9875]
["bitfinex-derivatives","ETHF0:USTF0",1750723897268,0.82988,2408.2,2408.0,5.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750723897463,0.82986,2408.3,2408.0,2.60962]
["bitfinex-derivatives","ETHF0:USTF0",1750723897661,0.82986,2408.3,2408.0,5.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750723898162,0.82982,2408.4,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750723898363,0.82982,2408.4,2408.2,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750723898564,1.7712,2408.7,2408.1,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750723898565,0.82974,2408.6,2408.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750723898868,0.82971,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723899072,1.666,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723899367,0.82979,2408.5,2408.3,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1750723900156,0.82983,2408.4,2408.2,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1750723900358,0.82984,2408.3,2408.2,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1750723901064,0.82987,2408.2,2408.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1750723905862,4.03767,2408.2,2408.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1750723906062,9.03767,2408.2,2408.1,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1750723906266,0.83004,2407.7,2407.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750723906777,3.2078,2408.2,2407.6,15.6038]
["bitfinex-derivatives","ETHF0:USTF0",1750723906975,0.82995,2408.0,2407.7,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750723907172,3.2078,2408.2,2407.6,14.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750723907370,3.2078,2408.2,2407.6,6.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750723907570,0.83002,2407.8,2407.7,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1750723908070,0.83002,2407.8,2407.6,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750723908071,3.2078,2408.2,2407.6,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750723908376,1.0422795,2408.1,2407.6,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750723908575,1.6822,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723908770,0.83008,2407.6,2407.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723909078,1.6822,2408.0,2407.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723909281,0.82999,2407.9,2407.6,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750723909481,0.83002,2407.8,2407.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1750723909669,3.3331,2408.3,2407.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1750723909869,3.2078,2408.1,2407.7,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750723910070,0.82996,2408.0,2407.7,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750723910374,3.3331,2408.3,2407.6,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1750723910580,0.83,2407.9,2407.6,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1750723910768,0.82996,2408.0,2407.7,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750723911078,0.82996,2408.0,2407.7,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750723911378,3.3331,2408.3,2407.6,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1750723911567,0.82991,2408.1,2407.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750723911976,0.82991,2408.1,2407.6,12.329]
["bitfinex-derivatives","ETHF0:USTF0",1750723912176,0.82991,2408.1,2407.8,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750723912772,0.82991,2408.1,2407.9,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750723912968,3.3331,2408.3,2408.0,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750723912969,0.82985,2408.3,2408.0,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750723913173,0.82985,2408.3,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750723913377,0.82985,2408.3,2408.1,0.8936515]
["bitfinex-derivatives","ETHF0:USTF0",1750723913574,1.6464,2408.5,2408.1,0.8936515]
["bitfinex-derivatives","ETHF0:USTF0",1750723913575,0.82982,2408.4,2408.1,0.8936515]
["bitfinex-derivatives","ETHF0:USTF0",1750723913776,1.6464,2408.5,2408.2,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750723913977,2.4762,2408.5,2408.2,5.16675]
["bitfinex-derivatives","ETHF0:USTF0",1750723914182,1.6464,2408.5,2408.2,5.16675]
["bitfinex-derivatives","ETHF0:USTF0",1750723914386,0.82981,2408.4,2408.2,5.16675]
["bitfinex-derivatives","ETHF0:USTF0",1750723914979,0.82981,2408.4,2408.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1750723915376,0.82984,2408.3,2408.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1750723917684,5.07713153,2408.3,2408.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1750723917888,1.86933153,2408.3,2408.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1750723918087,3.66363153,2408.3,2408.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1750723918386,2.62414,2408.3,2408.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1750723919280,11.51819986,2408.3,2408.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1750723920083,10.68835986,2408.3,2407.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750723920278,0.83001,2407.8,2407.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750723920485,3.2078,2407.9,2407.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1750723920486,0.8301,2407.6,2407.4,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1750723920886,3.2078,2408.3,2408.0,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750723921188,1.6464,2408.5,2407.9,10.6038]
["bitfinex-derivatives","ETHF0:USTF0",1750723921388,0.82989,2408.2,2408.0,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1750723921592,0.82989,2408.2,2408.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723922388,4.952,2408.4,2408.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723922593,2.57401,2408.4,2408.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723922791,1.6464,2408.5,2408.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723922792,0.82978,2408.5,2408.2,4.03764]
["bitfinex-derivatives","ETHF0:USTF0",1750723922988,1.7702,2408.6,2408.2,4.03765]
["bitfinex-derivatives","ETHF0:USTF0",1750723923191,0.82978,2408.5,2408.2,4.03765]
["bitfinex-derivatives","ETHF0:USTF0",1750723923386,0.8298,2408.4,2408.2,4.03765]
["bitfinex-derivatives","ETHF0:USTF0",1750723923588,0.8298,2408.4,2408.2,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750723923891,0.8298,2408.5,2408.2,4.03766]
["bitfinex-derivatives","ETHF0:USTF0",1750723924094,1.7417,2408.8,2408.3,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750723924295,1.87030321,2408.7,2408.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750723924496,0.82972,2408.7,2408.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750723924700,2.57138,2408.8,2408.5,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750723925001,0.8297,2408.7,2408.5,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750723925197,0.8297,2408.7,2408.3,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750723925198,0.8297,2408.7,2408.4,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750723925700,2.57138,2408.8,2408.5,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750723926096,3.2078,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723926290,4.03741,2409.0,2408.7,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750723927293,0.8297,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723927595,0.82967,2408.8,2408.5,8.20573]
["bitfinex-derivatives","ETHF0:USTF0",1750723927890,1.6818,2408.9,2408.5,8.20573]
["bitfinex-derivatives","ETHF0:USTF0",1750723928095,0.8297,2408.8,2408.5,8.20573]
["bitfinex-derivatives","ETHF0:USTF0",1750723928290,1.6818,2408.9,2408.5,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750723928496,0.82971,2408.7,2408.5,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750723928702,0.82973,2408.6,2408.5,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750723928903,0.82973,2408.6,2408.3,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750723929089,0.82977,2408.5,2408.2,8.20585]
["bitfinex-derivatives","ETHF0:USTF0",1750723929294,1.6823,2408.8,2408.2,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750723929595,0.82973,2408.6,2408.3,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750723930006,0.82973,2408.6,2408.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750723930301,0.82977,2408.5,2408.3,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750723930494,0.82975,2408.6,2408.3,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750723930695,0.82975,2408.6,2408.3,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750723930896,1.7984,2408.7,2408.3,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750723931093,0.82977,2408.5,2408.3,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750723931504,0.82975,2408.6,2408.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750723931692,3.2078,2409.0,2408.2,9.12]
["bitfinex-derivatives","ETHF0:USTF0",1750723931892,4.03741,2409.0,2408.7,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750723932201,0.82958,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723932502,0.82958,2409.1,2408.8,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750723932694,0.82958,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723932695,1.6402,2409.2,2408.7,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750723932896,0.82965,2408.9,2408.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1750723933102,1.6402,2409.2,2408.7,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1750723933402,0.82957,2409.1,2408.9,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750723933705,1.7198,2409.3,2409.0,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750723934001,0.82954,2409.2,2409.0,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750723934197,0.82954,2409.2,2408.9,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750723934403,3.2078,2409.1,2408.8,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750723934602,0.82962,2409.0,2408.8,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750723934904,0.82963,2408.9,2408.8,7.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750723935092,0.82963,2408.9,2408.8,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1750723935701,0.82966,2408.8,2408.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750723935889,6.83529509,2408.8,2408.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750723936092,6.83529509,2408.8,2408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750723936093,0.82983,2408.4,2408.1,13.113]
["bitfinex-derivatives","ETHF0:USTF0",1750723936492,0.82979,2408.5,2408.2,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750723936701,1.7189,2408.7,2408.1,12.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750723936901,3.2078,2408.5,2408.1,9.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750723937098,0.82987,2408.2,2408.1,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750723937298,0.82995,2408.0,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723937891,0.82997,2407.9,2407.6,2.53037]
["bitfinex-derivatives","ETHF0:USTF0",1750723938095,0.83004,2407.7,2407.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750723939198,0.83002,2407.8,2407.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750723939400,0.82988,2408.2,2407.6,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750723939597,0.82988,2408.2,2407.8,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750723939798,0.82988,2408.2,2407.9,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750723940204,0.82992,2408.1,2407.8,4.03779]
["bitfinex-derivatives","ETHF0:USTF0",1750723941202,12.384,2408.5,2407.4,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750723941203,3.2078,2407.9,2407.4,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750723941395,0.83004,2407.8,2407.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750723941595,3.2078,2407.9,2407.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750723941796,3.2078,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723942003,0.82973,2408.6,2407.8,10.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750723942199,6.5462,2408.8,2408.5,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750723942505,7.37588,2408.8,2408.4,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750723942701,3.2078,2408.5,2408.4,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750723942903,3.2078,2408.5,2408.2,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750723944107,0.82983,2408.4,2408.2,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750723944307,0.82984,2408.3,2408.2,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750723944698,0.82984,2408.3,2408.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750723944900,0.82982,2408.4,2408.1,9.244]
["bitfinex-derivatives","ETHF0:USTF0",1750723945097,0.82973,2408.7,2408.3,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750723945296,0.82973,2408.6,2408.3,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750723945802,3.2078,2408.9,2408.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723946012,3.2078,2408.9,2408.7,0.8934415]
["bitfinex-derivatives","ETHF0:USTF0",1750723946309,4.03743,2408.9,2408.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723946507,3.2078,2408.9,2408.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723946709,4.03743,2408.9,2408.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723947205,0.82966,2408.8,2408.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723947405,3.2078,2408.9,2408.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723947905,4.03743,2408.9,2408.7,1.7337515]
["bitfinex-derivatives","ETHF0:USTF0",1750723948300,3.2078,2408.9,2408.7,1.7337515]
["bitfinex-derivatives","ETHF0:USTF0",1750723948499,4.03743,2408.9,2408.7,1.7337515]
["bitfinex-derivatives","ETHF0:USTF0",1750723948700,3.2078,2408.9,2408.7,1.7337515]
["bitfinex-derivatives","ETHF0:USTF0",1750723948900,3.2078,2408.9,2408.7,2.5634515]
["bitfinex-derivatives","ETHF0:USTF0",1750723949699,4.03743,2408.9,2408.7,1.7337515]
["bitfinex-derivatives","ETHF0:USTF0",1750723950103,3.2078,2408.9,2408.8,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750723950299,3.2078,2408.9,2408.7,2.5634415]
["bitfinex-derivatives","ETHF0:USTF0",1750723950503,3.2078,2408.9,2408.7,4.2207415]
["bitfinex-derivatives","ETHF0:USTF0",1750723950706,3.2078,2408.9,2408.8,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750723951204,3.2078,2408.9,2408.7,4.2207315]
["bitfinex-derivatives","ETHF0:USTF0",1750723951509,3.2078,2408.9,2408.8,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750723952310,0.82946,2409.4,2408.8,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750723952311,0.82961,2409.0,2408.8,6.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750723952498,0.82961,2409.0,2408.7,4.9415515]
["bitfinex-derivatives","ETHF0:USTF0",1750723952499,3.2078,2408.9,2408.7,1.7337515]
["bitfinex-derivatives","ETHF0:USTF0",1750723952706,3.2078,2409.2,2408.7,1.7337515]
["bitfinex-derivatives","ETHF0:USTF0",1750723952905,0.82966,2408.8,2408.7,1.7337515]
["bitfinex-derivatives","ETHF0:USTF0",1750723953106,4.03745,2408.9,2408.7,9.9384415]
["bitfinex-derivatives","ETHF0:USTF0",1750723953407,4.03745,2408.9,2408.7,9.1087515]
["bitfinex-derivatives","ETHF0:USTF0",1750723953605,0.82966,2408.8,2408.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723953807,5.89976,2408.8,2408.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723954112,0.82985,2408.3,2408.1,9.24298]
["bitfinex-derivatives","ETHF0:USTF0",1750723954312,3.2078,2408.3,2408.1,8.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750723954513,3.2078,2408.3,2408.1,9.24298]
["bitfinex-derivatives","ETHF0:USTF0",1750723954714,0.82981,2408.4,2408.2,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750723955105,0.82984,2408.3,2408.1,9.24299]
["bitfinex-derivatives","ETHF0:USTF0",1750723955411,0.82982,2408.4,2408.1,1.86799]
["bitfinex-derivatives","ETHF0:USTF0",1750723955608,1.7478,2408.5,2408.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750723955609,4.03765,2408.3,2408.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750723955810,0.82982,2408.4,2408.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750723956312,0.82982,2408.4,2408.2,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1750723956511,0.82982,2408.4,2408.2,3.40947]
["bitfinex-derivatives","ETHF0:USTF0",1750723956906,0.82984,2408.3,2408.2,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1750723957307,0.82981,2408.4,2408.2,3.40946]
["bitfinex-derivatives","ETHF0:USTF0",1750723957812,0.82981,2408.4,2408.2,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1750723958015,0.82984,2408.3,2408.2,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1750723958211,1.7478,2408.5,2408.2,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1750723958415,4.03764,2408.3,2408.2,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1750723958813,8.2078,2408.3,2407.3,10.64076667]
["bitfinex-derivatives","ETHF0:USTF0",1750723959111,0.83008,2407.7,2407.4,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750723959913,0.83008,2407.7,2407.5,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750723960516,3.2078,2407.9,2407.2,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750723960517,2.07503,2407.8,2407.2,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750723960817,3.2078,2407.6,2407.2,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750723961016,0.83015,2407.4,2407.2,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750723961418,0.83018,2407.3,2407.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750723961618,0.83017,2407.4,2407.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750723961820,4.03798,2407.3,2407.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750723962623,0.83018,2407.3,2407.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750723962821,0.83017,2407.4,2407.2,3.73811]
["bitfinex-derivatives","ETHF0:USTF0",1750723963217,0.83017,2407.4,2407.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750723963417,3.4136,2407.5,2407.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750723963418,0.83018,2407.3,2407.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750723963619,0.83017,2407.4,2407.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750723963817,2.47787,2407.4,2407.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750723964012,4.03798,2407.3,2407.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750723964226,5.68568,2407.3,2407.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750723965527,4.8555,2407.3,2407.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750723965816,1.7322,2407.4,2407.3,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750723966022,3.2078,2407.6,2407.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750723966222,3.2078,2407.6,2407.4,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750723966425,3.2078,2407.6,2407.2,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750723966619,0.82999,2407.9,2407.3,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750723966823,5.86075,2408.0,2407.4,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750723967123,0.82999,2407.9,2407.6,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750723967323,0.82999,2407.9,2407.7,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750723968125,0.82999,2407.9,2407.6,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750723968323,5.0308,2408.0,2407.6,8.22906]
["bitfinex-derivatives","ETHF0:USTF0",1750723968324,0.83002,2407.8,2407.6,8.22906]
["bitfinex-derivatives","ETHF0:USTF0",1750723968527,5.0308,2408.0,2407.6,8.22906]
["bitfinex-derivatives","ETHF0:USTF0",1750723968528,0.83,2407.9,2407.6,8.22906]
["bitfinex-derivatives","ETHF0:USTF0",1750723968726,0.83002,2407.8,2407.6,8.22906]
["bitfinex-derivatives","ETHF0:USTF0",1750723969430,0.82999,2407.9,2407.6,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750723969721,5.0308,2408.0,2407.6,8.22906]
["bitfinex-derivatives","ETHF0:USTF0",1750723970231,0.83003,2407.8,2407.6,8.22906]
["bitfinex-derivatives","ETHF0:USTF0",1750723970523,3.2078,2408.0,2407.6,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750723970730,3.2078,2408.0,2407.8,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750723970925,0.83016,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750723971126,0.83018,2407.3,2407.0,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1750723971432,2.56318,2407.3,2407.0,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1750723971822,2.56318,2407.3,2407.0,8.71827]
["bitfinex-derivatives","ETHF0:USTF0",1750723972428,2.56318,2407.3,2407.1,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750723972836,2.56318,2407.3,2407.0,8.71827]
["bitfinex-derivatives","ETHF0:USTF0",1750723973532,1.812,2407.4,2407.0,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1750723973733,3.2078,2407.5,2407.4,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750723973934,0.83016,2407.4,2407.2,3.8018515]
["bitfinex-derivatives","ETHF0:USTF0",1750723974430,4.03793,2407.5,2407.3,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750723974630,3.2078,2407.5,2407.4,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750723975431,2.56306,2407.7,2407.4,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750723975632,2.56306,2407.7,2407.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750723976335,2.56306,2407.7,2407.5,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750723977232,0.83008,2407.6,2407.4,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750723977531,0.83008,2407.6,2407.3,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1750723977532,0.83011,2407.5,2407.3,8.23016]
["bitfinex-derivatives","ETHF0:USTF0",1750723978433,2.56306,2407.7,2407.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750723978635,6.7133,2407.9,2407.4,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750723978828,0.83011,2407.6,2407.4,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750723979028,0.83011,2407.5,2407.3,9.94326]
["bitfinex-derivatives","ETHF0:USTF0",1750723979234,1.8073,2407.8,2407.2,6.1794515]
["bitfinex-derivatives","ETHF0:USTF0",1750723979235,0.83015,2407.4,2407.2,6.1794515]
["bitfinex-derivatives","ETHF0:USTF0",1750723979533,0.83013,2407.5,2407.3,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750723979726,0.83015,2407.4,2407.2,8.7227415]
["bitfinex-derivatives","ETHF0:USTF0",1750723979926,0.83015,2407.4,2407.2,5.5149415]
["bitfinex-derivatives","ETHF0:USTF0",1750723980328,0.83012,2407.5,2407.4,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750723980528,4.03789,2407.6,2407.4,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750723981438,3.2078,2407.6,2407.5,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750723981838,3.2078,2407.6,2407.5,8.23011]
["bitfinex-derivatives","ETHF0:USTF0",1750723982534,4.03788,2407.6,2407.5,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1750723983040,0.83006,2407.7,2407.5,8.23011]
["bitfinex-derivatives","ETHF0:USTF0",1750723983239,4.8903,2407.9,2407.5,8.23011]
["bitfinex-derivatives","ETHF0:USTF0",1750723983240,0.83008,2407.6,2407.5,8.23011]
["bitfinex-derivatives","ETHF0:USTF0",1750723983635,0.83008,2407.6,2407.5,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1750723983940,0.83003,2407.8,2407.6,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750723984137,4.8903,2407.9,2407.5,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1750723984438,0.83011,2407.5,2407.4,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1750723985341,3.2078,2407.6,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723985536,2.65121,2407.5,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723985736,4.33131,2407.5,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723986132,3.5012,2407.5,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723986331,4.33131,2407.5,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723988436,14.19088251,2407.5,2407.0,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1750723988640,0.83044,2406.6,2406.1,3.24376667]
["bitfinex-derivatives","ETHF0:USTF0",1750723988841,3.2078,2406.7,2406.0,8.27496667]
["bitfinex-derivatives","ETHF0:USTF0",1750723989136,0.83047,2406.5,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750723989437,2.67754,2406.6,2406.2,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750723989640,1.8471,2406.6,2406.1,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750723989841,3.2078,2406.4,2406.0,49.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750723990043,3.2078,2406.4,2406.0,42.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750723990343,0.83053,2406.3,2406.0,50.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750723990642,3.2078,2406.4,2406.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750723990643,5.0425,2406.4,2406.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750723991734,3.2078,2406.4,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750723991937,2.07632,2406.3,2405.7,2.37541667]
["bitfinex-derivatives","ETHF0:USTF0",1750723992136,3.2078,2406.5,2405.9,4.64761262]
["bitfinex-derivatives","ETHF0:USTF0",1750723992331,3.2078,2406.8,2406.2,4.64761262]
["bitfinex-derivatives","ETHF0:USTF0",1750723992534,3.2078,2407.6,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723992933,3.2078,2407.6,2407.4,1.8088515]
["bitfinex-derivatives","ETHF0:USTF0",1750723992934,0.08307027,2407.6,2407.4,1.8088515]
["bitfinex-derivatives","ETHF0:USTF0",1750723993339,0.08307027,2407.6,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723993646,0.08307027,2407.6,2407.5,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750723993847,4.12095027,2407.6,2407.5,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750723994144,3.29087027,2407.6,2407.5,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750723994535,3.29087027,2407.6,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723995344,3.2078,2407.6,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723995650,0.83011,2407.5,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723996441,4.03789,2407.6,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723996641,2.68053146,3506.1,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723996642,3.2078,2407.9,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723996841,11.2981,2408.5,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750723996842,4.03788,2407.6,2407.5,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750723997546,1.7446,2407.8,2407.5,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750723997742,3.2078,2407.9,2407.5,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750723998046,4.03767,2408.2,2407.8,7.85541262]
["bitfinex-derivatives","ETHF0:USTF0",1750723998248,3.2078,2408.2,2407.9,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750723998949,3.2078,2408.2,2408.0,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750723999141,3.2078,2408.2,2408.0,2.64882]
["bitfinex-derivatives","ETHF0:USTF0",1750723999547,3.2078,2408.2,2408.0,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750723999756,3.2078,2408.2,2408.0,2.64883]
["bitfinex-derivatives","ETHF0:USTF0",1750723999945,0.82984,2408.3,2408.0,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750724000247,0.82988,2408.2,2408.0,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750724000439,3.2078,2408.2,2407.7,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750724000638,0.8299,2408.1,2407.7,10.00054]
["bitfinex-derivatives","ETHF0:USTF0",1750724000841,4.03769,2408.2,2407.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750724001453,3.2078,2408.2,2407.7,10.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750724001653,4.03767,2408.2,2407.8,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750724001854,4.03767,2408.2,2407.7,9.1705]
["bitfinex-derivatives","ETHF0:USTF0",1750724001855,3.2078,2408.2,2407.7,9.1705]
["bitfinex-derivatives","ETHF0:USTF0",1750724002052,0.82995,2408.0,2407.8,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750724002346,0.82997,2407.9,2407.8,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750724002547,4.03777,2407.9,2407.8,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750724002740,3.2078,2407.9,2407.4,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724002945,1.6947,2408.1,2407.5,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750724002946,4.03788,2407.6,2407.5,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750724003145,4.03788,2407.6,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724003146,0.83011,2407.5,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724003350,2.52481,2407.5,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724006753,4.0379,2407.6,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724006945,0.83011,2407.5,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724007444,1.6998,2407.5,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724007649,4.03789,2407.6,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724008046,3.2078,2407.6,2407.4,0.8938915]
["bitfinex-derivatives","ETHF0:USTF0",1750724008250,3.2078,2407.6,2407.5,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750724008655,1.7769,2407.7,2407.5,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750724008852,1.7769,2407.7,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724008853,1.6998,2407.8,2407.6,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750724009056,2.52982,2407.8,2407.5,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750724009458,2.52982,2407.8,2407.6,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750724009663,2.52982,2407.8,2407.5,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750724010450,2.52982,2407.8,2407.6,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750724010651,9.1234,2408.2,2407.8,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750724010652,0.82996,2408.0,2407.8,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750724010861,7.45558,2408.2,2407.6,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750724011167,7.45558,2408.2,2408.0,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750724011461,3.2078,2408.2,2408.0,8.20491]
["bitfinex-derivatives","ETHF0:USTF0",1750724011659,4.03767,2408.2,2408.0,8.20491]
["bitfinex-derivatives","ETHF0:USTF0",1750724011861,3.2078,2408.2,2408.0,8.20491]
["bitfinex-derivatives","ETHF0:USTF0",1750724012158,3.2078,2408.2,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750724012361,3.2078,2408.2,2408.0,8.20493]
["bitfinex-derivatives","ETHF0:USTF0",1750724012764,0.8299,2408.1,2408.0,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750724012962,4.03769,2408.2,2408.0,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750724013867,3.2078,2408.2,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750724014558,4.03768,2408.2,2408.0,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750724014763,0.8297,2408.7,2408.4,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750724015260,0.82971,2408.7,2408.4,8.20478]
["bitfinex-derivatives","ETHF0:USTF0",1750724015665,0.82974,2408.6,2408.3,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750724015965,4.8944,2409.0,2408.4,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750724015966,3.2078,2408.9,2408.4,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750724016168,0.82966,2408.8,2408.5,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750724016667,0.82966,2408.8,2408.5,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750724016868,0.82971,2408.7,2408.4,8.20378]
["bitfinex-derivatives","ETHF0:USTF0",1750724017269,0.82971,2408.7,2408.5,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750724017969,0.82975,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724018270,0.82977,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724018476,0.82977,2408.5,2408.4,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750724018871,0.82977,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724019374,0.8298,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724020076,2.6361,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724020378,2.6361,2408.4,2408.2,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1750724021081,0.82984,2408.3,2408.2,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1750724021377,1.8063,2408.3,2408.2,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750724022081,2.63616,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724022280,1.8063,2408.3,2408.1,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1750724022579,0.82982,2408.4,2408.2,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750724022780,1.8342,2408.5,2408.1,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1750724023178,1.8342,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724023179,5.0335,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724023380,3.2078,2408.1,2407.7,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1750724023579,1.8257,2408.0,2407.7,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1750724023782,0.83001,2407.8,2407.7,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1750724024279,0.83004,2407.7,2407.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724024482,1.748,2407.9,2407.6,0.8938215]
["bitfinex-derivatives","ETHF0:USTF0",1750724024483,2.65573,2407.8,2407.6,0.8938215]
["bitfinex-derivatives","ETHF0:USTF0",1750724025076,3.5891,2407.9,2407.7,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750724025382,4.41907,2407.9,2407.7,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750724025583,3.5891,2407.9,2407.7,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750724026379,0.82996,2408.0,2407.7,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750724026582,0.83004,2407.7,2407.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724026787,6.72272262,2407.7,2406.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1750724027081,3.2078,2407.5,2406.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750724027390,4.64761262,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724027573,3.2078,2406.9,2406.3,8.2475]
["bitfinex-derivatives","ETHF0:USTF0",1750724027778,1.7181,2406.8,2406.3,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1750724027978,0.83039,2406.7,2406.4,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750724028181,1.7181,2406.8,2406.3,10.04601]
["bitfinex-derivatives","ETHF0:USTF0",1750724028690,0.83041,2406.7,2406.3,10.04601]
["bitfinex-derivatives","ETHF0:USTF0",1750724028887,0.83043,2406.6,2406.3,9.2155]
["bitfinex-derivatives","ETHF0:USTF0",1750724029189,0.83043,2406.6,2406.3,10.04602]
["bitfinex-derivatives","ETHF0:USTF0",1750724029788,0.83046,2406.5,2406.3,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1750724030285,0.83049,2406.4,2406.3,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1750724031088,0.83056,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724031289,0.83056,2406.2,2406.1,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1750724031785,3.2078,2406.4,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750724031985,3.2078,2407.1,2406.3,12.06661262]
["bitfinex-derivatives","ETHF0:USTF0",1750724032187,6.72256262,2407.9,2406.3,12.06661262]
["bitfinex-derivatives","ETHF0:USTF0",1750724032188,0.83019,2407.3,2407.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750724032487,1.7966,2407.5,2407.3,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750724032691,2.62674,2407.5,2407.1,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750724032995,3.2078,2407.4,2407.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750724033191,4.03796,2407.4,2407.1,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750724033384,3.2078,2407.4,2406.9,10.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750724033693,1.7966,2407.3,2406.9,10.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750724033987,0.83028,2407.0,2406.9,10.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750724034581,0.83028,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724034783,3.2078,2407.0,2406.5,57.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750724034994,1.7966,2406.9,2406.5,57.87474]
["bitfinex-derivatives","ETHF0:USTF0",1750724035187,0.8304,2406.7,2406.5,57.87474]
["bitfinex-derivatives","ETHF0:USTF0",1750724035387,0.83038,2406.8,2406.5,57.87475]
["bitfinex-derivatives","ETHF0:USTF0",1750724035586,3.2078,2407.3,2406.5,55.254]
["bitfinex-derivatives","ETHF0:USTF0",1750724035787,0.83033,2406.9,2406.6,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1750724035986,0.8303,2407.0,2406.7,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750724036192,3.2078,2407.3,2406.6,16.97171262]
["bitfinex-derivatives","ETHF0:USTF0",1750724036691,0.83026,2407.1,2406.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750724036889,0.83029,2407.0,2406.7,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750724037195,1.8335,2407.4,2406.6,16.97171262]
["bitfinex-derivatives","ETHF0:USTF0",1750724037390,0.83025,2407.2,2406.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750724037594,3.2078,2407.3,2406.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750724037894,0.83027,2407.1,2406.8,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750724038493,0.8303,2407.0,2406.7,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750724038796,0.8303,2407.0,2406.8,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750724039091,0.83024,2407.2,2406.9,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750724039296,0.83025,2407.1,2406.9,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750724039690,0.83023,2407.2,2406.9,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750724039890,0.83025,2407.1,2406.8,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750724040091,3.2078,2407.3,2406.6,12.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750724040390,0.83026,2407.1,2406.9,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750724040785,3.2078,2407.3,2406.6,12.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750724040986,0.83031,2407.0,2406.8,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750724041181,0.83032,2406.9,2406.8,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1750724041391,0.83036,2406.8,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724041590,0.83034,2406.9,2406.7,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1750724041784,3.91668,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724041993,0.83032,2406.9,2406.8,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1750724042190,0.83036,2406.8,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724042386,0.83039,2406.7,2406.6,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750724043391,4.9846,2407.0,2406.6,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750724043597,0.83026,2407.1,2406.6,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1750724043789,0.83033,2406.9,2406.7,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1750724044097,0.83031,2407.0,2406.7,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1750724044393,0.83033,2406.9,2406.7,2.59397]
["bitfinex-derivatives","ETHF0:USTF0",1750724044897,1.7768,2407.3,2406.5,51.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750724045100,0.83039,2406.7,2406.5,51.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750724045299,0.83037,2406.8,2406.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724045491,2.07544,2407.4,2406.7,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750724045492,2.59262,2407.0,2406.7,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750724045796,0.83032,2407.0,2406.8,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750724045994,3.2078,2407.4,2406.7,4.64761262]
["bitfinex-derivatives","ETHF0:USTF0",1750724046194,4.03796,2407.4,2407.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750724046388,4.03796,2407.4,2406.9,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750724046389,4.03796,2407.4,2407.1,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750724046589,0.83018,2407.3,2407.0,2.52607]
["bitfinex-derivatives","ETHF0:USTF0",1750724046799,0.83023,2407.2,2407.0,2.52607]
["bitfinex-derivatives","ETHF0:USTF0",1750724047186,3.2078,2407.4,2407.1,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750724047388,0.83011,2407.6,2407.3,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750724047701,0.83011,2407.6,2407.3,8.25015]
["bitfinex-derivatives","ETHF0:USTF0",1750724047897,0.83011,2407.6,2407.3,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750724048094,0.83011,2407.6,2407.4,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1750724048694,0.83011,2407.5,2407.4,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1750724049000,0.83011,2407.5,2407.4,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750724050299,0.83011,2407.5,2407.2,30.80699]
["bitfinex-derivatives","ETHF0:USTF0",1750724050300,0.83011,2407.5,2407.2,4.03799]
["bitfinex-derivatives","ETHF0:USTF0",1750724050499,0.83018,2407.3,2407.2,10.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750724050703,1.8321,2407.7,2407.2,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750724050901,5.0399,2407.7,2407.2,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750724051295,0.83015,2407.4,2407.2,8.21521]
["bitfinex-derivatives","ETHF0:USTF0",1750724051604,0.83017,2407.4,2407.2,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750724052006,0.83018,2407.3,2407.0,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750724052204,0.83021,2407.3,2407.1,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750724052400,5.0399,2407.7,2406.8,34.32604]
["bitfinex-derivatives","ETHF0:USTF0",1750724052401,0.83029,2407.0,2406.8,34.32604]
["bitfinex-derivatives","ETHF0:USTF0",1750724052699,0.83032,2406.9,2406.8,6.7297]
["bitfinex-derivatives","ETHF0:USTF0",1750724052906,0.83032,2406.9,2406.8,14.1147]
["bitfinex-derivatives","ETHF0:USTF0",1750724053203,0.83032,2406.9,2406.8,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1750724053405,0.83032,2406.9,2406.8,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750724053702,0.8303,2407.0,2406.8,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750724053902,0.8303,2407.0,2406.8,8.21535]
["bitfinex-derivatives","ETHF0:USTF0",1750724054204,0.8303,2407.0,2406.6,26.8287515]
["bitfinex-derivatives","ETHF0:USTF0",1750724054205,1.8261,2407.3,2406.9,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750724054402,0.83025,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724055002,0.83032,2406.9,2406.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750724055402,4.03812,2406.9,2406.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750724056102,4.03812,2406.9,2406.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750724056500,2.6545,2407.0,2406.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750724056704,0.8303,2407.0,2406.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750724056905,0.83032,2406.9,2406.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750724057200,3.2078,2407.2,2406.9,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750724057409,1.7792,2407.3,2406.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750724057604,0.83032,2406.9,2406.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750724059403,0.83032,2406.9,2406.8,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1750724059803,1.7098,2407.4,2406.8,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1750724060103,0.83031,2407.0,2406.8,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1750724060305,0.83031,2407.0,2406.9,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750724061310,0.83032,2406.9,2406.8,3.9897515]
["bitfinex-derivatives","ETHF0:USTF0",1750724063908,0.83029,2407.0,2406.8,4.8200815]
["bitfinex-derivatives","ETHF0:USTF0",1750724064710,0.83032,2406.9,2406.8,3.9897515]
["bitfinex-derivatives","ETHF0:USTF0",1750724064908,0.83031,2407.0,2406.8,3.9897515]
["bitfinex-derivatives","ETHF0:USTF0",1750724065202,3.2078,2407.3,2406.8,3.9897515]
["bitfinex-derivatives","ETHF0:USTF0",1750724065411,0.83022,2407.2,2407.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750724065606,0.83022,2407.2,2406.9,8.5282]
["bitfinex-derivatives","ETHF0:USTF0",1750724065607,0.83022,2407.2,2407.1,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750724066001,0.83021,2407.2,2407.1,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750724066608,0.8302,2407.3,2407.1,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750724066813,0.8302,2407.3,2407.1,8.21625]
["bitfinex-derivatives","ETHF0:USTF0",1750724067021,4.03766,2408.3,2407.9,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750724067209,2.07434,2408.7,2408.0,10.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750724067210,3.2078,2408.7,2408.0,10.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750724067413,0.82985,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724067606,2.74624109,2408.6,2408.1,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750724067607,3.2078,2408.4,2408.1,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750724067910,2.50206,2408.3,2408.1,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750724068407,0.82987,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724068612,2.50206,2408.3,2408.2,7.386]
["bitfinex-derivatives","ETHF0:USTF0",1750724069514,0.83,2407.9,2407.6,10.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750724070308,4.9501,2408.1,2407.6,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750724070612,0.83004,2407.7,2407.6,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750724070800,3.448,2408.2,2407.6,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750724071007,0.82997,2407.9,2407.6,11.42286]
["bitfinex-derivatives","ETHF0:USTF0",1750724071508,5.1903,2408.2,2407.6,11.42286]
["bitfinex-derivatives","ETHF0:USTF0",1750724071509,3.5091,2408.2,2407.6,10.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750724071715,3.2078,2408.4,2407.6,10.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750724071716,3.2078,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724071915,0.8299,2408.1,2408.0,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750724072114,0.82989,2408.2,2408.0,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750724072309,1.7574,2408.3,2408.0,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1750724072517,6.8007,2408.7,2408.0,11.0191]
["bitfinex-derivatives","ETHF0:USTF0",1750724072716,0.82973,2408.6,2408.3,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750724073213,6.8007,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724073214,0.82977,2408.5,2408.2,4.03765]
["bitfinex-derivatives","ETHF0:USTF0",1750724074017,0.82981,2408.4,2408.2,4.03765]
["bitfinex-derivatives","ETHF0:USTF0",1750724075017,0.82984,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724075316,0.82994,2408.0,2407.9,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1750724075818,2.56419,2408.2,2407.9,8.21396]
["bitfinex-derivatives","ETHF0:USTF0",1750724076116,3.2078,2408.4,2407.9,8.21396]
["bitfinex-derivatives","ETHF0:USTF0",1750724076117,4.03763,2408.4,2408.1,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750724076317,0.82984,2408.3,2408.0,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750724076816,0.82992,2408.1,2407.9,8.21395]
["bitfinex-derivatives","ETHF0:USTF0",1750724077012,1.7343,2408.3,2408.0,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750724077209,0.82988,2408.2,2408.0,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750724077715,0.82988,2408.2,2407.9,8.21395]
["bitfinex-derivatives","ETHF0:USTF0",1750724077917,0.82988,2408.2,2408.0,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750724078115,0.82987,2408.2,2408.0,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750724078316,1.7343,2408.3,2407.9,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1750724078317,0.8299,2408.1,2407.9,8.21396]
["bitfinex-derivatives","ETHF0:USTF0",1750724078617,0.82989,2408.2,2408.0,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750724078818,0.8299,2408.1,2408.0,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1750724079018,0.82988,2408.2,2408.0,8.21294]
["bitfinex-derivatives","ETHF0:USTF0",1750724079216,0.82988,2408.2,2408.0,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1750724079418,0.8299,2408.1,2408.0,7.383]
["bitfinex-derivatives","ETHF0:USTF0",1750724080318,0.8299,2408.1,2408.0,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1750724081720,0.82996,2408.0,2407.8,11.41079]
["bitfinex-derivatives","ETHF0:USTF0",1750724082113,0.82997,2407.9,2407.8,10.5808]
["bitfinex-derivatives","ETHF0:USTF0",1750724082308,1.8184,2408.1,2407.8,10.5808]
["bitfinex-derivatives","ETHF0:USTF0",1750724082712,0.82997,2407.9,2407.8,10.5808]
["bitfinex-derivatives","ETHF0:USTF0",1750724083215,0.82997,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724083613,0.83004,2407.7,2407.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724087720,0.83004,2407.7,2407.6,2.9711515]
["bitfinex-derivatives","ETHF0:USTF0",1750724089119,2.07521,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724089422,2.07521,2407.6,2406.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750724089423,0.83032,2406.9,2406.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750724090326,0.8303,2407.0,2406.8,1.84795]
["bitfinex-derivatives","ETHF0:USTF0",1750724090625,3.6786,2407.1,2406.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750724090626,0.83032,2406.9,2406.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750724092622,0.83032,2406.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724092623,15.5818,2406.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724092827,0.83066,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724093122,3.2078,2406.4,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724093423,0.83058,2406.2,2405.8,4.03849]
["bitfinex-derivatives","ETHF0:USTF0",1750724093625,5.0411,2406.4,2405.8,4.03849]
["bitfinex-derivatives","ETHF0:USTF0",1750724093920,0.83066,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724096020,0.83075,2405.7,2405.5,10.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750724096627,2.68071,2405.8,2405.5,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750724097035,0.83077,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724097425,0.83102,2404.9,2404.2,3.29782299]
["bitfinex-derivatives","ETHF0:USTF0",1750724097630,3.2078,2405.4,2405.0,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750724097836,3.2078,2405.7,2405.2,4.64761262]
["bitfinex-derivatives","ETHF0:USTF0",1750724098129,4.03856,2405.7,2405.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750724098332,0.83077,2405.6,2405.3,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750724098737,3.2078,2405.7,2405.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1750724098940,0.83079,2405.6,2405.3,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750724099432,3.2078,2405.7,2405.2,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1750724099735,4.03854,2405.7,2405.4,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750724099933,3.2078,2406.0,2405.5,12.02461262]
["bitfinex-derivatives","ETHF0:USTF0",1750724100147,3.2078,2406.0,2405.8,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750724100332,3.2078,2406.0,2405.9,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750724100637,1.828,2406.2,2405.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750724100931,3.2078,2406.0,2405.2,4.29468]
["bitfinex-derivatives","ETHF0:USTF0",1750724101133,3.2078,2406.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724101134,3.2078,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724101325,4.0386,2405.5,2404.8,6.72523262]
["bitfinex-derivatives","ETHF0:USTF0",1750724101531,3.2078,2405.5,2405.1,4.64761262]
["bitfinex-derivatives","ETHF0:USTF0",1750724101733,0.83089,2405.3,2405.0,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1750724102039,3.2078,2405.5,2404.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750724102040,4.03862,2405.5,2405.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750724102432,0.83084,2405.4,2405.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750724102739,4.03863,2405.5,2405.2,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750724102939,4.03863,2405.5,2405.3,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750724103236,3.2078,2405.5,2404.9,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750724103440,3.2078,2406.4,2405.4,7.85541262]
["bitfinex-derivatives","ETHF0:USTF0",1750724103642,9.918,2408.6,2405.0,4.64761262]
["bitfinex-derivatives","ETHF0:USTF0",1750724103643,0.83044,2406.6,2406.3,4.64761262]
["bitfinex-derivatives","ETHF0:USTF0",1750724103843,5.2855,2406.8,2406.2,8.07701262]
["bitfinex-derivatives","ETHF0:USTF0",1750724104035,3.2078,2407.2,2406.6,4.64761262]
["bitfinex-derivatives","ETHF0:USTF0",1750724104341,0.4058254,2407.3,2406.9,4.64761262]
["bitfinex-derivatives","ETHF0:USTF0",1750724104639,0.4058254,2407.3,2406.7,34.123]
["bitfinex-derivatives","ETHF0:USTF0",1750724104640,0.4058254,2407.3,2407.1,4.03803]
["bitfinex-derivatives","ETHF0:USTF0",1750724104839,0.4058254,2407.3,2407.2,8.20821]
["bitfinex-derivatives","ETHF0:USTF0",1750724105238,0.4058254,2407.3,2407.2,13.20821]
["bitfinex-derivatives","ETHF0:USTF0",1750724105538,3.2078,2408.0,2407.6,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750724105735,1.714,2407.9,2407.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750724105938,3.2078,2408.0,2407.5,4.64761262]
["bitfinex-derivatives","ETHF0:USTF0",1750724106147,3.2078,2408.0,2407.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750724106440,3.2078,2408.0,2407.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750724106637,0.83003,2407.8,2407.4,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750724106843,2.54399,2407.9,2407.4,11.41494]
["bitfinex-derivatives","ETHF0:USTF0",1750724107042,4.03772,2408.1,2407.6,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750724107247,4.0377,2408.1,2407.7,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750724107541,4.03771,2408.1,2407.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750724107842,0.82995,2408.0,2407.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750724108237,2.67385,2408.0,2407.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750724108540,0.82997,2407.9,2407.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750724109041,3.2078,2408.1,2407.8,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750724109335,0.82987,2408.2,2407.8,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750724109539,0.82987,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724109540,3.2078,2408.1,2407.5,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750724109741,0.82999,2407.9,2407.6,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750724110132,3.2078,2407.9,2407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750724110338,3.2078,2407.9,2407.2,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1750724110339,3.2078,2407.5,2407.2,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1750724110546,1.8439,2407.4,2407.0,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1750724110836,0.83018,2407.3,2406.9,51.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750724111042,1.8439,2407.4,2405.9,5.37440299]
["bitfinex-derivatives","ETHF0:USTF0",1750724111043,0.83037,2406.8,2406.5,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1750724111236,0.83033,2406.9,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750724111440,0.83036,2406.8,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750724111736,3.2078,2406.9,2406.1,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750724111940,0.83055,2406.3,2406.1,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1750724112340,0.83054,2406.3,2406.1,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1750724112546,0.83047,2406.5,2406.1,8.19657]
["bitfinex-derivatives","ETHF0:USTF0",1750724112741,0.8305,2406.4,2406.1,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1750724113246,0.83051,2406.4,2406.1,8.19659]
["bitfinex-derivatives","ETHF0:USTF0",1750724113439,1.8047,2406.7,2406.1,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1750724113635,2.6351,2406.7,2406.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750724113841,1.8047,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724114040,1.8047,2406.7,2406.0,10.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750724114041,0.83046,2406.5,2406.0,10.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750724114242,0.83046,2406.5,2406.2,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750724114439,0.83046,2406.5,2406.1,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750724114744,0.83046,2406.5,2406.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750724114947,5.0125,2406.7,2406.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750724115250,5.0125,2406.7,2406.1,2.68348]
["bitfinex-derivatives","ETHF0:USTF0",1750724115443,0.83047,2406.5,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750724116146,0.83049,2406.4,2406.1,2.68348]
["bitfinex-derivatives","ETHF0:USTF0",1750724116346,0.83047,2406.5,2406.1,2.68348]
["bitfinex-derivatives","ETHF0:USTF0",1750724117144,0.83059,2406.2,2405.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750724117347,5.0239,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724117546,1.7622,2406.8,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724117547,0.83044,2406.6,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724117749,0.83044,2406.6,2405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750724117750,4.03822,2406.7,2406.4,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750724118050,0.83042,2406.6,2406.3,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750724118251,0.83054,2406.3,2406.1,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1750724119149,1.8161,2406.6,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724119357,0.83056,2406.2,2406.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1750724119645,4.03836,2406.2,2406.1,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1750724120151,9.03836,2406.2,2406.1,0.54536759]
["bitfinex-derivatives","ETHF0:USTF0",1750724120344,4.03836,2406.2,2406.1,0.54536759]
["bitfinex-derivatives","ETHF0:USTF0",1750724120746,9.03836,2406.2,2406.1,0.54536759]
["bitfinex-derivatives","ETHF0:USTF0",1750724121148,9.03836,2406.2,2406.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724121655,12.52936,2406.2,2406.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724122753,13.58186382,2406.2,2406.1,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724123456,0.83101,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724124149,0.83099,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724124548,6.6443,2405.3,2404.9,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750724124849,3.4365,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724125054,3.4365,2405.3,2405.1,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750724125251,0.83093,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724125550,0.83093,2405.2,2404.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750724126052,3.2078,2405.1,2404.5,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750724126250,0.83098,2405.0,2404.5,7.369]
["bitfinex-derivatives","ETHF0:USTF0",1750724126451,0.8311,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724126645,1.7246,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724126859,5.76349,2404.7,2404.1,42.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750724127047,5.76349,2404.7,2404.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750724127249,4.9324,2404.7,2404.1,42.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750724127551,7.369,2405.1,2404.6,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750724127552,0.83103,2404.9,2404.6,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750724127952,1.7246,2404.8,2404.6,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750724128454,1.7246,2404.8,2404.7,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750724128654,1.7033,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724128956,2.07671,2405.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724128957,3.2078,2406.1,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724129148,1.7246,2406.1,2405.8,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750724129351,2.55521,2406.1,2405.8,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750724129553,3.2078,2406.4,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724129757,4.9884,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724129956,4.9884,2406.3,2405.3,9.2384]
["bitfinex-derivatives","ETHF0:USTF0",1750724129957,0.83061,2406.1,2405.7,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750724130253,2.61124,2406.0,2405.6,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750724130652,2.61124,2406.0,2405.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750724130853,1.7806,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724131055,1.7806,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724131355,2.61125,2406.0,2405.7,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1750724131552,1.7806,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724131759,1.7806,2406.0,2405.5,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750724131955,0.83072,2405.8,2405.4,4.03862]
["bitfinex-derivatives","ETHF0:USTF0",1750724132158,0.83072,2405.8,2405.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750724132359,0.83074,2405.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724132555,0.83079,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724132756,2.59899,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724132953,0.83079,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724133156,0.83075,2405.7,2405.4,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750724133460,0.83075,2405.7,2405.3,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750724133853,0.83075,2405.7,2405.1,12.383]
["bitfinex-derivatives","ETHF0:USTF0",1750724134160,0.83077,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724134353,0.8307,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724134663,0.8307,2405.8,2405.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750724135564,2.59886,2405.9,2405.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724135761,5.80666,2405.9,2405.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724136061,2.59886,2405.9,2405.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724136868,1.7682,2405.9,2405.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724137160,0.83097,2405.1,2404.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750724137361,0.83096,2405.1,2404.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750724137567,0.83097,2405.1,2404.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750724137766,2.5045,2405.5,2404.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750724138063,0.83099,2405.0,2404.8,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750724138267,0.83096,2405.1,2404.8,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750724138459,0.83098,2405.0,2404.8,8.20204]
["bitfinex-derivatives","ETHF0:USTF0",1750724138761,0.83093,2405.2,2404.9,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750724139464,3.24985,2405.8,2405.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750724139465,1.1731,2405.8,2405.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750724139663,0.83077,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724139970,0.83076,2405.7,2405.4,4.03863]
["bitfinex-derivatives","ETHF0:USTF0",1750724140263,2.5973,2405.8,2405.0,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750724140264,2.5973,2405.8,2405.1,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750724140572,0.83089,2405.3,2405.1,8.20193]
["bitfinex-derivatives","ETHF0:USTF0",1750724140862,0.83089,2405.3,2405.1,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750724141067,0.83089,2405.3,2405.1,8.20193]
["bitfinex-derivatives","ETHF0:USTF0",1750724141264,0.83089,2405.3,2405.1,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1750724141468,0.83086,2405.4,2405.1,8.40193]
["bitfinex-derivatives","ETHF0:USTF0",1750724141664,1.4242,2405.6,2405.1,8.40193]
["bitfinex-derivatives","ETHF0:USTF0",1750724141870,0.83087,2405.4,2405.1,8.40193]
["bitfinex-derivatives","ETHF0:USTF0",1750724142081,3.2078,2405.7,2405.1,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1750724142273,0.83075,2405.7,2405.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750724142479,1.3179,2406.0,2405.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750724142480,0.83077,2405.6,2405.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750724142662,0.83075,2405.7,2405.4,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750724142968,0.83084,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724143169,0.83088,2405.3,2405.1,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1750724143465,0.83088,2405.3,2405.2,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1750724143865,5.28447,2405.9,2405.2,13.40288]
["bitfinex-derivatives","ETHF0:USTF0",1750724144063,5.28447,2405.9,2405.3,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1750724144266,3.2078,2405.4,2404.5,3.29782299]
["bitfinex-derivatives","ETHF0:USTF0",1750724144469,0.83122,2404.3,2404.2,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1750724144969,0.83125,2404.2,2404.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750724145160,0.83125,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724145862,0.83125,2404.2,2403.5,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1750724145863,3.2078,2404.2,2403.5,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1750724146068,1.395,2404.1,2403.5,10.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750724146268,3.2078,2404.3,2403.2,57.03684415]
["bitfinex-derivatives","ETHF0:USTF0",1750724146566,0.83127,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724146769,0.83127,2404.2,2403.9,4.03915]
["bitfinex-derivatives","ETHF0:USTF0",1750724147070,3.2078,2404.3,2403.8,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1750724147270,0.83132,2404.0,2403.9,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1750724147465,3.2078,2404.3,2403.9,13.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750724147669,3.2078,2404.3,2404.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750724147872,3.2078,2404.3,2404.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750724148070,4.03902,2404.3,2404.1,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750724148269,3.2078,2404.3,2404.1,8.9224]
["bitfinex-derivatives","ETHF0:USTF0",1750724148469,0.83116,2404.5,2404.1,9.75368]
["bitfinex-derivatives","ETHF0:USTF0",1750724148669,0.83116,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724148967,0.8311,2404.7,2404.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750724149174,1.395,2404.8,2404.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750724149365,0.83102,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724149768,0.83102,2404.9,2404.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750724149966,0.83102,2404.9,2404.6,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750724150175,0.83102,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724150370,1.1794,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724150671,0.83104,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724150872,0.83106,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724151173,1.3401,2405.1,2404.6,10.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750724151368,2.01033,2405.2,2404.6,10.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750724151574,0.83093,2405.2,2404.8,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750724151774,0.83093,2405.2,2404.7,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750724151775,0.83091,2405.2,2404.7,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750724152075,0.83092,2405.2,2404.9,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750724152468,1.3594,2405.5,2404.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750724152469,1.3594,2405.5,2405.0,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1750724152669,1.3594,2405.5,2402.8,4.12783276]
["bitfinex-derivatives","ETHF0:USTF0",1750724152670,3.2078,2404.8,2402.8,4.12783276]
["bitfinex-derivatives","ETHF0:USTF0",1750724152871,3.2078,2403.7,2403.5,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724153069,3.2078,2403.8,2403.2,1.21882299]
["bitfinex-derivatives","ETHF0:USTF0",1750724153269,0.83156,2403.3,2403.2,1.21882299]
["bitfinex-derivatives","ETHF0:USTF0",1750724153576,3.2078,2403.5,2403.2,1.21882299]
["bitfinex-derivatives","ETHF0:USTF0",1750724153872,1.3594,2403.4,2402.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750724154071,4.03943,2403.2,2403.1,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724154271,1.3594,2403.4,2403.3,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724154577,0.83153,2403.4,2403.3,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724154769,0.83153,2403.4,2403.3,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724155169,3.2078,2403.5,2403.3,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724155476,3.2078,2403.5,2403.4,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724155678,0.83145,2403.7,2403.4,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724155974,0.83145,2403.7,2403.6,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724156471,3.2078,2403.8,2403.6,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724156674,2.03354,2404.0,2403.7,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724156864,2.03354,2404.0,2403.9,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724157069,3.2078,2404.1,2403.9,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724157070,3.2078,2404.3,2404.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750724157275,3.2078,2404.3,2404.2,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724157472,4.03902,2404.3,2404.2,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724157676,3.2078,2404.3,2404.2,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724158176,3.2078,2404.3,2404.2,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724158580,4.03902,2404.3,2404.2,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724159174,3.2078,2404.3,2404.2,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724159366,3.2078,2404.3,2404.2,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724159571,3.2078,2404.3,2404.2,4.12908058]
["bitfinex-derivatives","ETHF0:USTF0",1750724159766,3.2078,2404.3,2404.2,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724159973,5.6919,2404.6,2404.3,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750724160175,5.6919,2404.6,2404.5,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724160480,5.16321,2404.6,2404.5,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724160670,6.59071,2404.6,2404.5,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724160871,5.7596,2404.6,2404.5,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724161087,0.83115,2404.5,2404.3,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1750724161271,2.25865,2404.5,2404.3,9.22282299]
["bitfinex-derivatives","ETHF0:USTF0",1750724161476,2.25865,2404.5,2404.4,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724162582,1.4275,2404.5,2404.2,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1750724162781,0.83118,2404.4,2404.3,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724162983,1.4275,2404.5,2404.3,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724163175,5.16323,2404.6,2404.4,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724163374,5.16323,2404.6,2404.5,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724163575,6.60703,2404.6,2404.5,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724163776,0.83118,2404.4,2404.2,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1750724163973,0.83116,2404.5,2404.4,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724164373,1.4438,2404.5,2404.2,8.004]
["bitfinex-derivatives","ETHF0:USTF0",1750724164586,4.03902,2404.3,2404.2,10.08300759]
["bitfinex-derivatives","ETHF0:USTF0",1750724165582,4.03902,2404.3,2404.2,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724165776,4.03902,2404.3,2403.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1750724165777,3.2078,2404.3,2403.6,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1750724165981,3.2078,2404.0,2403.6,1.21882299]
["bitfinex-derivatives","ETHF0:USTF0",1750724166178,0.83142,2403.7,2403.6,9.22282299]
["bitfinex-derivatives","ETHF0:USTF0",1750724166481,1.316,2403.9,2403.7,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724166671,3.2078,2404.3,2403.9,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750724166876,0.83132,2404.0,2403.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750724167277,0.83132,2404.0,2403.9,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724167478,0.83132,2404.0,2403.7,2.05022299]
["bitfinex-derivatives","ETHF0:USTF0",1750724167479,0.83139,2403.8,2403.7,1.21882299]
["bitfinex-derivatives","ETHF0:USTF0",1750724167878,0.83139,2403.8,2403.7,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724168079,0.83139,2403.8,2403.7,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724169084,0.83151,2403.5,2403.4,8.005]
["bitfinex-derivatives","ETHF0:USTF0",1750724169285,0.83151,2403.5,2403.4,9.22382299]
["bitfinex-derivatives","ETHF0:USTF0",1750724169478,0.83147,2403.6,2403.4,11.30283058]
["bitfinex-derivatives","ETHF0:USTF0",1750724169679,4.1902,2403.9,2403.4,9.22382299]
["bitfinex-derivatives","ETHF0:USTF0",1750724169878,0.8314,2403.8,2403.7,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724170286,0.8314,2403.8,2403.7,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724171788,4.1902,2403.9,2403.7,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724171987,5.02157,2403.9,2403.8,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724173481,4.03917,2403.9,2403.8,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724175086,4.03917,2403.9,2403.8,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724175586,3.2078,2404.2,2403.8,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724175884,4.03905,2404.2,2404.1,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724176281,0.83136,2403.9,2403.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750724176482,0.83139,2403.8,2403.7,1.21882299]
["bitfinex-derivatives","ETHF0:USTF0",1750724176990,0.83139,2403.8,2403.7,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724177489,0.83139,2403.8,2403.7,11.30283058]
["bitfinex-derivatives","ETHF0:USTF0",1750724178190,0.83139,2403.8,2403.7,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724178389,0.83139,2403.8,2403.7,11.30283058]
["bitfinex-derivatives","ETHF0:USTF0",1750724178590,0.83139,2403.8,2403.7,10.08400759]
["bitfinex-derivatives","ETHF0:USTF0",1750724179599,6.14261616,2403.8,2403.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750724179797,3.2078,2403.5,2403.2,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724180096,0.83159,2403.3,2403.2,1.21882299]
["bitfinex-derivatives","ETHF0:USTF0",1750724180493,0.83159,2403.3,2403.2,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724180799,0.83159,2403.3,2403.2,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724181089,3.2078,2403.5,2402.9,10.0156]
["bitfinex-derivatives","ETHF0:USTF0",1750724181288,1.4113,2403.4,2403.2,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724181485,0.83156,2403.3,2403.2,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724181690,0.83165,2403.1,2402.9,10.0156]
["bitfinex-derivatives","ETHF0:USTF0",1750724181883,0.83176,2402.8,2402.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750724182089,0.8317,2402.9,2402.8,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724182486,0.83162,2403.2,2402.8,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724182683,0.83164,2403.1,2402.9,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1750724182883,0.83162,2403.2,2402.9,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1750724183095,0.83162,2403.2,2402.9,3.10510299]
["bitfinex-derivatives","ETHF0:USTF0",1750724183401,0.83162,2403.2,2403.1,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724183597,4.03942,2403.2,2403.1,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724183791,0.83167,2403.0,2402.7,8.83777]
["bitfinex-derivatives","ETHF0:USTF0",1750724183990,0.83167,2403.0,2402.7,10.05659299]
["bitfinex-derivatives","ETHF0:USTF0",1750724184185,0.83167,2403.0,2402.9,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724184587,3.2078,2403.2,2402.9,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724184796,0.83167,2403.0,2402.9,1.21882299]
["bitfinex-derivatives","ETHF0:USTF0",1750724184990,0.83165,2403.1,2402.9,1.21882299]
["bitfinex-derivatives","ETHF0:USTF0",1750724185392,0.83165,2403.1,2403.0,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724186003,0.83167,2403.0,2402.8,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750724186304,0.83163,2403.1,2403.0,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724186801,4.03941,2403.2,2403.0,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724187002,4.03941,2403.2,2403.1,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724187391,0.83167,2403.0,2402.8,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750724187595,1.4113,2403.4,2402.8,1.21882299]
["bitfinex-derivatives","ETHF0:USTF0",1750724187803,0.83162,2403.2,2403.1,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724188395,4.03942,2403.2,2403.1,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724189201,3.2078,2403.2,2403.1,2.91063759]
["bitfinex-derivatives","ETHF0:USTF0",1750724189401,0.83154,2403.4,2403.2,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750724189601,0.83154,2403.4,2403.2,2.91059759]
["bitfinex-derivatives","ETHF0:USTF0",1750724189802,0.83157,2403.3,2403.1,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750724190002,0.83157,2403.3,2403.2,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724190402,0.8316,2403.2,2403.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750724190603,0.8316,2403.2,2403.0,2.05047299]
["bitfinex-derivatives","ETHF0:USTF0",1750724190805,0.83159,2403.3,2403.1,2.91063759]
["bitfinex-derivatives","ETHF0:USTF0",1750724190999,0.83159,2403.3,2403.2,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724191402,0.8316,2403.2,2403.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750724191695,0.83177,2402.7,2402.6,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1750724192005,0.83176,2402.8,2402.7,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724192205,4.1901,2403.1,2402.7,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724192206,2.3597,2403.0,2402.8,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750724192502,3.19139,2403.0,2402.9,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724192697,1.83459,2403.0,2402.9,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724193198,1.0029,2403.0,2402.9,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724193396,4.5646,2403.5,2403.1,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750724193605,0.83157,2403.3,2403.1,2.91061759]
["bitfinex-derivatives","ETHF0:USTF0",1750724194195,4.5646,2403.5,2403.1,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724194196,0.8316,2403.2,2403.1,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724194408,0.83159,2403.3,2403.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724201104,0.83156,2403.3,2403.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724202401,0.83156,2403.3,2403.2,3.36158208]
["bitfinex-derivatives","ETHF0:USTF0",1750724202604,0.83156,2403.3,2403.2,4.19318208]
["bitfinex-derivatives","ETHF0:USTF0",1750724202800,0.83156,2403.3,2403.2,3.36158208]
["bitfinex-derivatives","ETHF0:USTF0",1750724203005,4.5646,2403.5,2403.2,3.36158208]
["bitfinex-derivatives","ETHF0:USTF0",1750724203301,5.39609,2403.5,2403.4,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724203506,6.56358833,2403.5,2403.4,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724203707,0.83156,2403.4,2403.3,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750724203906,5.73209833,2403.5,2403.4,2.91053759]
["bitfinex-derivatives","ETHF0:USTF0",1750724203907,3.2078,2403.5,2403.4,2.91053759]
["bitfinex-derivatives","ETHF0:USTF0",1750724204407,3.2078,2403.5,2403.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724204709,0.83155,2403.4,2403.2,2.97435909]
["bitfinex-derivatives","ETHF0:USTF0",1750724205007,0.83156,2403.3,2403.2,2.14275909]
["bitfinex-derivatives","ETHF0:USTF0",1750724205911,2.18805,2403.4,2403.2,2.97435909]
["bitfinex-derivatives","ETHF0:USTF0",1750724206108,0.83156,2403.3,2403.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724209812,1.17033334,2403.3,2403.2,4.19318208]
["bitfinex-derivatives","ETHF0:USTF0",1750724210007,3.2078,2403.5,2403.2,3.36158208]
["bitfinex-derivatives","ETHF0:USTF0",1750724210318,1.17033512,2403.4,2403.2,5.51515449]
["bitfinex-derivatives","ETHF0:USTF0",1750724210510,4.03931,2403.5,2403.4,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724210810,5.20949529,2403.5,2403.4,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724211010,5.20949529,2403.5,2403.4,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724211411,5.20949529,2403.5,2403.4,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724212318,0.83156,2403.3,2403.2,1.0376515]
["bitfinex-derivatives","ETHF0:USTF0",1750724212623,0.83156,2403.3,2403.2,3.11665909]
["bitfinex-derivatives","ETHF0:USTF0",1750724212810,3.2078,2403.5,2403.4,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750724213004,1.0718,2403.8,2403.4,2.91051759]
["bitfinex-derivatives","ETHF0:USTF0",1750724213005,0.83148,2403.6,2403.4,2.91051759]
["bitfinex-derivatives","ETHF0:USTF0",1750724213218,4.03928,2403.6,2403.4,2.05033299]
["bitfinex-derivatives","ETHF0:USTF0",1750724213407,4.03928,2403.6,2403.5,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724213610,5.20929318,2403.6,2403.5,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724213809,5.20929318,2403.6,2403.5,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724214508,4.37781318,2403.6,2403.5,4.12932058]
["bitfinex-derivatives","ETHF0:USTF0",1750724214710,4.37742338,2403.6,2403.5,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724215208,4.37742338,2403.6,2403.5,4.12932058]
["bitfinex-derivatives","ETHF0:USTF0",1750724215714,3.2078,2403.6,2403.5,4.12932058]
["bitfinex-derivatives","ETHF0:USTF0",1750724216108,3.2078,2403.6,2403.5,11.69232058]
["bitfinex-derivatives","ETHF0:USTF0",1750724216317,3.2078,2403.9,2403.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750724216621,4.37701115,2403.9,2403.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1750724216821,3.2078,2403.9,2403.8,2.91039759]
["bitfinex-derivatives","ETHF0:USTF0",1750724217020,4.37672474,2403.9,2403.8,2.91039759]
["bitfinex-derivatives","ETHF0:USTF0",1750724217317,3.2078,2404.1,2404.0,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750724217523,4.37657441,2404.1,2404.0,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724217719,4.37657441,2404.1,2404.0,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750724217911,4.37657441,2404.1,2403.6,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750724218111,3.2078,2404.1,2404.0,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724218408,4.37662874,2404.1,2404.0,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724218612,4.37662874,2404.1,2403.9,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750724218812,3.2078,2404.1,2404.0,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724219012,4.37609503,2404.1,2404.0,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724219221,4.37609503,2404.1,2404.0,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724219615,5.20738503,2404.1,2403.9,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1750724219816,4.5242,2404.1,2404.0,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724220120,6.52344983,2404.1,2404.0,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724220319,5.69215983,2404.1,2403.9,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1750724220516,4.5242,2404.1,2403.9,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724220723,0.83138,2403.9,2403.7,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1750724220925,4.6165,2403.8,2403.7,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1750724221124,4.6165,2403.8,2403.7,8.78082299]
["bitfinex-derivatives","ETHF0:USTF0",1750724221319,3.2078,2403.8,2403.7,11.69125058]
["bitfinex-derivatives","ETHF0:USTF0",1750724221629,3.2078,2403.8,2403.7,9.64100759]
["bitfinex-derivatives","ETHF0:USTF0",1750724222126,0.83149,2403.6,2403.3,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750724222326,1.4087,2403.7,2403.6,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724222517,2.24015,2403.7,2403.6,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724223022,1.4087,2403.7,2403.6,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724224621,1.0605,2404.0,2403.6,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724224827,0.83137,2403.9,2403.7,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724225026,3.42759828,2403.9,2403.7,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724225222,2.25997,2403.9,2403.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750724225422,1.4286,2403.9,2403.7,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724225819,3.2078,2403.8,2403.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724226220,10.20693693,2403.8,2403.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724226423,11.25363693,2403.8,2403.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724227126,6.25363693,2403.8,2403.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724231234,5.20693693,2403.8,2403.7,2.14275909]
["bitfinex-derivatives","ETHF0:USTF0",1750724239233,10.20693693,2403.8,2403.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724239535,0.83167,2403.0,2402.9,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1750724239731,3.2078,2403.2,2402.9,8.78082299]
["bitfinex-derivatives","ETHF0:USTF0",1750724239928,2.00135717,2403.1,2402.9,8.78082299]
["bitfinex-derivatives","ETHF0:USTF0",1750724240128,0.83163,2403.1,2402.9,8.78082299]
["bitfinex-derivatives","ETHF0:USTF0",1750724240431,0.8316,2403.2,2403.0,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724240740,0.8316,2403.2,2403.1,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724241038,2.00126659,2403.2,2403.1,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724241234,0.83167,2403.0,2402.9,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1750724241425,4.6187,2403.4,2402.9,9.64100759]
["bitfinex-derivatives","ETHF0:USTF0",1750724241426,2.24254,2403.1,2402.9,9.64100759]
["bitfinex-derivatives","ETHF0:USTF0",1750724241932,0.83167,2403.0,2402.9,9.64100759]
["bitfinex-derivatives","ETHF0:USTF0",1750724242436,1.3202,2403.0,2402.6,8.5886]
["bitfinex-derivatives","ETHF0:USTF0",1750724242637,4.03954,2402.8,2402.7,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724243228,5.35974,2402.8,2402.7,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724243529,0.83181,2402.6,2402.4,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1750724243728,4.528,2402.8,2402.7,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724244031,6.526442,2402.8,2402.7,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724244230,0.83178,2402.7,2402.4,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1750724244432,0.83178,2402.7,2402.4,8.78082299]
["bitfinex-derivatives","ETHF0:USTF0",1750724244731,0.83178,2402.7,2402.6,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724244927,3.2078,2402.8,2402.6,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724245236,3.2078,2402.8,2402.5,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750724245237,4.03954,2402.8,2402.7,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724245429,6.52699891,2402.8,2402.7,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724245634,0.83181,2402.6,2402.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1750724245837,0.83181,2402.6,2402.5,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724246029,0.83179,2402.7,2402.5,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724246231,0.83179,2402.7,2402.5,1.21882299]
["bitfinex-derivatives","ETHF0:USTF0",1750724246432,0.83179,2402.7,2402.6,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724246934,4.5291,2402.8,2402.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1750724247153,3.2078,2402.4,2402.3,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1750724247327,0.83197,2402.2,2401.8,54.32604194]
["bitfinex-derivatives","ETHF0:USTF0",1750724247637,0.83197,2402.2,2402.1,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724248027,0.83197,2402.2,2402.1,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724248233,2.3048,2402.3,2401.8,9.5634]
["bitfinex-derivatives","ETHF0:USTF0",1750724248432,1.0479,2402.6,2402.0,7.87294194]
["bitfinex-derivatives","ETHF0:USTF0",1750724248433,3.2078,2402.6,2402.0,7.87294194]
["bitfinex-derivatives","ETHF0:USTF0",1750724248637,3.2078,2402.6,2402.5,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724248837,3.2078,2402.6,2402.5,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724249140,4.03961,2402.6,2402.5,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724249939,10.6798,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724250235,3.2078,2402.0,2401.3,5.49738194]
["bitfinex-derivatives","ETHF0:USTF0",1750724250431,0.83219,2401.5,2401.4,4.15930759]
["bitfinex-derivatives","ETHF0:USTF0",1750724250628,0.83219,2401.5,2401.4,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724250830,0.83222,2401.4,2401.0,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1750724251037,0.83222,2401.4,2401.3,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724251234,3.2078,2401.4,2401.2,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724251439,3.2078,2401.4,2401.3,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724252039,3.2078,2401.4,2401.3,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724252339,3.2078,2401.4,2401.3,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724252539,3.2078,2401.4,2401.3,4.13009058]
["bitfinex-derivatives","ETHF0:USTF0",1750724252740,3.2078,2401.4,2401.3,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724252941,3.2078,2401.4,2401.3,5.53429058]
["bitfinex-derivatives","ETHF0:USTF0",1750724253132,3.2078,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724253443,3.2078,2401.5,2401.3,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724253640,3.2078,2401.5,2401.4,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750724253945,3.2078,2401.5,2401.4,2.07900759]
["bitfinex-derivatives","ETHF0:USTF0",1750724254139,3.2078,2401.5,2401.4,3.29783058]
["bitfinex-derivatives","ETHF0:USTF0",1750724254439,3.2078,2401.5,2401.3,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1750724254440,3.2078,2401.5,2399.5,0.29174928]
["bitfinex-derivatives","ETHF0:USTF0",1750724254441,57.30118698,2401.5,2399.5,0.29174928]
["bitfinex-derivatives","ETHF0:USTF0",1750724254642,3.2078,2400.3,2399.9,4.66514194]
["bitfinex-derivatives","ETHF0:USTF0",1750724254837,3.2078,2400.3,2400.0,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750724255034,3.2078,2400.3,2399.9,48.791]
["bitfinex-derivatives","ETHF0:USTF0",1750724255234,3.2078,2400.3,2400.1,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750724255434,3.2078,2400.3,2400.0,8.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750724255632,3.2078,2400.3,2400.0,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1750724256241,3.2078,2400.3,2399.9,41.63272]
["bitfinex-derivatives","ETHF0:USTF0",1750724256242,3.2078,2400.3,2400.1,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1750724256442,2.79504096,2400.7,2400.3,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750724256443,3.2078,2400.6,2400.3,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750724256742,3.2078,2400.6,2400.1,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1750724256937,3.2078,2400.6,2400.3,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750724257134,3.2078,2400.6,2400.2,4.66514194]
["bitfinex-derivatives","ETHF0:USTF0",1750724257339,3.2078,2400.6,2400.5,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750724257643,1.3893,2401.2,2400.7,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750724257842,1.3893,2401.2,2400.8,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750724258045,4.2176,2401.3,2400.9,8.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750724258233,0.83216,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724258234,3.2078,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724258435,5.599,2401.6,2401.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724258638,5.599,2401.6,2401.3,8.0557515]
["bitfinex-derivatives","ETHF0:USTF0",1750724258838,5.599,2401.6,2401.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724259141,5.599,2401.6,2401.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1750724259443,6.43115,2401.6,2401.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1750724259644,5.599,2401.6,2401.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1750724260346,3.2078,2401.6,2401.4,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1750724260945,3.2078,2401.6,2401.4,8.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750724261141,0.40780805,2401.8,2401.5,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750724261342,4.1758,2401.9,2401.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724261343,8.84094194,2401.9,2401.6,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1750724261542,2.2082,2401.8,2401.6,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1750724262244,1.3761,2401.8,2401.6,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1750724263550,1.3761,2401.8,2401.6,8.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750724263954,1.3761,2401.8,2401.6,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1750724266055,2.2082,2401.8,2401.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750724266252,1.3761,2401.8,2401.5,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1750724266552,3.2078,2401.9,2401.6,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750724266756,3.2078,2401.9,2401.7,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750724267253,3.2078,2401.9,2401.6,1.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750724267554,3.2078,2401.9,2401.7,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750724267949,3.2078,2401.9,2401.8,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750724268152,1.4461,2402.1,2401.9,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750724268352,4.2544,2402.2,2402.0,8.825]
["bitfinex-derivatives","ETHF0:USTF0",1750724268554,3.2078,2402.2,2402.1,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1750724268754,3.2078,2402.5,2402.2,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750724269260,4.6539,2402.5,2402.2,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750724269450,5.48574,2402.5,2402.1,8.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750724269661,4.6539,2402.5,2402.2,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750724269852,4.6539,2402.5,2402.3,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750724270153,3.2078,2402.5,2402.3,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750724270351,3.2078,2402.8,2402.1,12.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750724270551,4.6346,2402.8,2402.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750724270845,0.8318,2402.7,2402.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750724271052,4.6346,2402.8,2402.1,60.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750724271053,3.2078,2402.8,2402.1,60.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750724271252,3.2078,2402.8,2402.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750724271551,3.2078,2402.8,2402.7,8.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750724271850,3.2078,2402.8,2402.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750724272158,3.2078,2402.8,2402.7,8.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750724272552,2.4137,2403.1,2402.9,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750724272857,3.24533,2403.1,2403.0,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1750724274861,1.4268,2403.1,2403.0,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1750724275053,2.25844,2403.1,2403.0,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1750724275965,1.4268,2403.1,2403.0,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1750724276358,2.25844,2403.1,2403.0,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1750724276556,1.4268,2403.1,2403.0,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1750724276767,8.70456194,2403.2,2403.0,7.993]
["bitfinex-derivatives","ETHF0:USTF0",1750724277062,8.70456194,2403.2,2403.0,8.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750724277063,3.2078,2403.2,2403.0,8.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750724277267,3.2078,2403.2,2403.1,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750724277956,2.3557,2403.4,2403.3,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750724278158,3.2078,2403.5,2403.4,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750724278360,3.2078,2403.5,2403.4,8.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750724278759,3.2078,2403.5,2403.4,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1750724280257,3.2078,2403.5,2403.3,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750724280258,0.83156,2403.4,2403.1,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750724280462,8.70455194,2403.2,2402.9,8.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750724280663,3.2078,2403.2,2402.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1750724280865,3.2078,2403.2,2403.0,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750724281369,0.83157,2403.3,2403.0,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750724281561,1.0228,2403.4,2402.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1750724281761,2.27617,2403.3,2403.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750724281958,1.4446,2403.3,2403.1,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750724282168,1.4446,2403.3,2403.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750724282367,1.4446,2403.3,2403.1,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750724283070,7.87294194,2403.5,2402.9,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1750724283071,3.2078,2403.5,2403.4,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750724283272,4.03917,2403.9,2403.6,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750724283571,4.03917,2403.9,2403.4,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1750724283572,3.2078,2403.9,2403.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750724283770,3.2078,2403.6,2403.4,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1750724283971,4.03928,2403.6,2403.3,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750724284174,4.03928,2403.6,2403.5,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1750724284678,3.2078,2403.6,2403.5,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1750724285069,4.03926,2403.6,2403.5,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1750724285373,4.6052,2403.6,2403.5,8.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750724285573,4.6052,2403.6,2403.5,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1750724285967,5.43667,2403.6,2403.5,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1750724286362,4.6052,2403.6,2403.5,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1750724287177,5.43667,2403.6,2403.5,7.99]
["bitfinex-derivatives","ETHF0:USTF0",1750724287681,0.83152,2403.5,2403.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750724287872,4.6052,2403.6,2403.1,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750724287873,1.4082,2403.4,2403.3,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750724289065,3.2078,2403.6,2403.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750724289770,5.44738,2403.9,2403.6,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750724289975,4.616,2403.9,2403.7,8.62442]
["bitfinex-derivatives","ETHF0:USTF0",1750724290174,4.616,2403.9,2403.8,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750724290879,3.2078,2404.2,2404.1,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750724291070,3.2078,2404.2,2404.1,8.62429]
["bitfinex-derivatives","ETHF0:USTF0",1750724291977,3.2078,2404.2,2404.1,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1750724292380,3.2078,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724292583,4.241,2404.5,2404.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750724292787,3.2078,2405.1,2404.5,2.07789]
["bitfinex-derivatives","ETHF0:USTF0",1750724292970,1.3517,2405.1,2404.5,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1750724293285,1.3517,2405.1,2405.0,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750724293478,1.3517,2405.1,2405.0,8.62298]
["bitfinex-derivatives","ETHF0:USTF0",1750724294275,4.241,2405.5,2405.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750724294478,3.2078,2405.5,2405.0,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1750724294880,1.423,2405.4,2405.0,7.792]
["bitfinex-derivatives","ETHF0:USTF0",1750724295076,1.423,2405.4,2405.3,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750724295681,1.423,2405.4,2405.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750724295981,1.423,2405.4,2405.3,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750724296585,4.3005,2405.9,2405.4,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750724296778,1.3257,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724296978,1.3257,2406.2,2406.1,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750724297185,0.41408486,2406.4,2406.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750724297375,0.41408486,2406.4,2406.3,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750724297689,1.3257,2406.6,2406.5,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750724297984,3.2078,2407.0,2406.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750724298173,1.3257,2406.9,2406.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750724298379,1.3257,2406.9,2406.6,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750724298574,3.2078,2406.7,2406.6,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750724298879,0.83045,2406.6,2406.2,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750724299080,3.2078,2406.4,2406.2,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750724299281,1.3257,2406.3,2406.2,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750724299582,1.3257,2406.3,2406.2,8.61857]
["bitfinex-derivatives","ETHF0:USTF0",1750724299787,3.2078,2406.7,2406.2,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750724299988,3.2078,2406.7,2406.5,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750724300179,4.5961,2406.7,2406.6,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750724300382,5.3631,2407.1,2406.6,8.61843]
["bitfinex-derivatives","ETHF0:USTF0",1750724300686,0.83037,2406.8,2406.6,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750724300986,1.3883,2406.7,2406.6,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750724301976,2.2187,2406.7,2406.6,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750724302378,14.1743,2406.7,2405.5,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1750724302577,0.83085,2405.4,2405.0,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750724302791,0.83085,2405.4,2405.0,8.61697]
["bitfinex-derivatives","ETHF0:USTF0",1750724302792,3.2078,2405.4,2405.0,8.61697]
["bitfinex-derivatives","ETHF0:USTF0",1750724302987,3.2078,2405.4,2404.8,47.883]
["bitfinex-derivatives","ETHF0:USTF0",1750724302988,4.03865,2405.4,2404.8,88.683]
["bitfinex-derivatives","ETHF0:USTF0",1750724303291,4.5221,2405.4,2405.0,8.61699]
["bitfinex-derivatives","ETHF0:USTF0",1750724303481,4.5221,2405.4,2405.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750724303790,4.5221,2405.4,2405.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750724303988,4.5221,2405.4,2405.0,8.61696]
["bitfinex-derivatives","ETHF0:USTF0",1750724304185,4.5221,2405.4,2405.1,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750724304389,4.5221,2405.4,2405.0,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1750724304583,5.35295,2405.4,2404.8,47.883]
["bitfinex-derivatives","ETHF0:USTF0",1750724304785,5.35295,2405.4,2404.5,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1750724304786,0.83102,2405.0,2404.5,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1750724304987,4.5221,2404.9,2404.5,8.61715]
["bitfinex-derivatives","ETHF0:USTF0",1750724305188,4.5221,2404.9,2404.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750724305385,4.5221,2404.9,2404.4,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1750724305581,4.5221,2404.9,2404.0,47.882]
["bitfinex-derivatives","ETHF0:USTF0",1750724305780,3.2078,2404.3,2404.0,47.882]
["bitfinex-derivatives","ETHF0:USTF0",1750724305993,1.3221,2404.2,2404.0,55.668]
["bitfinex-derivatives","ETHF0:USTF0",1750724306891,2.15337,2404.2,2404.0,47.882]
["bitfinex-derivatives","ETHF0:USTF0",1750724307090,1.3221,2404.2,2404.0,47.882]
["bitfinex-derivatives","ETHF0:USTF0",1750724307892,2.15336,2404.2,2404.0,47.882]
["bitfinex-derivatives","ETHF0:USTF0",1750724308188,1.3221,2404.2,2404.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750724308384,1.3221,2404.2,2404.0,48.71331]
["bitfinex-derivatives","ETHF0:USTF0",1750724308780,1.1061,2404.7,2404.0,51.0898]
["bitfinex-derivatives","ETHF0:USTF0",1750724308994,1.3529,2404.7,2404.0,53.16813]
["bitfinex-derivatives","ETHF0:USTF0",1750724309190,4.2544,2404.8,2404.0,53.16813]
["bitfinex-derivatives","ETHF0:USTF0",1750724309191,3.2078,2404.8,2404.7,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750724309585,4.5607,2405.2,2404.9,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750724309985,4.5607,2405.2,2405.0,8.61897]
["bitfinex-derivatives","ETHF0:USTF0",1750724310389,4.5607,2405.2,2405.1,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750724311392,1.3529,2405.2,2405.1,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750724311797,1.0169,2405.5,2405.0,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750724311990,0.83095,2405.2,2405.1,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750724312192,3.2078,2405.3,2405.1,8.61893]
["bitfinex-derivatives","ETHF0:USTF0",1750724312494,0.83086,2405.4,2405.1,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750724312792,3.2078,2405.6,2405.1,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750724312793,1.3988,2405.3,2405.1,8.61892]
["bitfinex-derivatives","ETHF0:USTF0",1750724313188,1.3988,2405.3,2405.1,7.788]
["bitfinex-derivatives","ETHF0:USTF0",1750724313597,1.3988,2405.3,2405.1,8.61894]
["bitfinex-derivatives","ETHF0:USTF0",1750724314098,1.3988,2405.3,2405.1,7.8517515]
["bitfinex-derivatives","ETHF0:USTF0",1750724314295,3.2078,2405.6,2405.1,8.6826915]
["bitfinex-derivatives","ETHF0:USTF0",1750724314492,3.2078,2405.6,2405.1,7.8517515]
["bitfinex-derivatives","ETHF0:USTF0",1750724314800,1.3988,2405.5,2405.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750724315292,4.03871,2405.3,2405.1,7.7847515]
["bitfinex-derivatives","ETHF0:USTF0",1750724315487,1.416,2405.2,2405.1,8.6157115]
["bitfinex-derivatives","ETHF0:USTF0",1750724315689,1.416,2405.2,2405.1,7.7847515]
["bitfinex-derivatives","ETHF0:USTF0",1750724315897,1.416,2405.2,2405.1,8.6157115]
["bitfinex-derivatives","ETHF0:USTF0",1750724316899,3.2078,2405.3,2405.2,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750724317201,4.03869,2405.3,2405.1,7.7847515]
["bitfinex-derivatives","ETHF0:USTF0",1750724317406,1.416,2405.2,2405.1,7.7847515]
["bitfinex-derivatives","ETHF0:USTF0",1750724317899,1.416,2405.2,2405.1,8.6157115]
["bitfinex-derivatives","ETHF0:USTF0",1750724318395,1.416,2405.2,2405.1,8.6157715]
["bitfinex-derivatives","ETHF0:USTF0",1750724318598,1.416,2405.2,2405.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724318797,7.24699,2405.2,2405.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724319003,0.83113,2404.8,2404.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750724319193,3.2078,2404.6,2404.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1750724319393,1.3217,2404.5,2404.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1750724319797,2.15293,2404.5,2404.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1750724319997,1.3217,2404.5,2404.4,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1750724320198,2.15295,2404.5,2404.2,8.55131]
["bitfinex-derivatives","ETHF0:USTF0",1750724320605,3.2078,2404.3,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750724320807,1.3217,2404.2,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750724321295,3.2078,2404.3,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750724322595,3.2078,2404.3,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750724322997,1.3397,2404.2,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750724323804,1.3397,2404.2,2404.0,48.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750724324001,1.3397,2404.2,2403.9,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1750724324501,1.3397,2404.2,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750724324807,3.2078,2404.6,2404.3,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750724325010,1.3646,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750724326098,3.2078,2404.6,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750724326298,1.3646,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750724326511,3.2078,2404.6,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750724327206,3.2078,2404.6,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750724327400,1.3418,2404.5,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750724327904,1.3418,2404.5,2404.3,7.721]
["bitfinex-derivatives","ETHF0:USTF0",1750724328107,1.3418,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750724328302,3.2078,2404.6,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750724329006,3.2078,2404.6,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750724329206,3.2078,2404.6,2404.3,8.55229]
["bitfinex-derivatives","ETHF0:USTF0",1750724329403,1.3418,2404.5,2404.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724329904,1.3418,2404.5,2404.4,0.8950215]
["bitfinex-derivatives","ETHF0:USTF0",1750724330302,1.3418,2404.5,2404.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724330509,1.3418,2404.5,2404.4,0.8950215]
["bitfinex-derivatives","ETHF0:USTF0",1750724331110,1.3418,2404.5,2404.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724332111,2.52799108,2404.5,2404.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724332511,2.52799108,2404.5,2404.4,0.8950215]
["bitfinex-derivatives","ETHF0:USTF0",1750724332709,1.3418,2404.5,2404.4,0.8950215]
["bitfinex-derivatives","ETHF0:USTF0",1750724333009,3.2078,2404.6,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750724333305,4.39401014,2404.6,2404.4,0.8950015]
["bitfinex-derivatives","ETHF0:USTF0",1750724333499,3.2078,2404.6,2404.4,0.8950015]
["bitfinex-derivatives","ETHF0:USTF0",1750724333698,3.2078,2404.6,2404.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724334002,1.4264,2404.5,2404.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724334607,3.2078,2404.6,2404.4,0.8950015]
["bitfinex-derivatives","ETHF0:USTF0",1750724335007,4.6342,2404.6,2404.4,0.8950015]
["bitfinex-derivatives","ETHF0:USTF0",1750724335202,4.6342,2404.6,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750724336103,3.2078,2404.6,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750724336708,3.2078,2404.6,2404.4,0.8950015]
["bitfinex-derivatives","ETHF0:USTF0",1750724337218,4.6654,2404.6,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750724337408,4.6654,2404.6,2404.4,0.8950015]
["bitfinex-derivatives","ETHF0:USTF0",1750724337609,4.6654,2404.6,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750724338612,5.49662,2404.6,2404.4,0.8950115]
["bitfinex-derivatives","ETHF0:USTF0",1750724338809,5.49662,2404.6,2404.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724338810,0.83124,2404.5,2404.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724339113,0.83137,2404.2,2404.0,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1750724339305,1.3769,2404.1,2404.0,8.55341]
["bitfinex-derivatives","ETHF0:USTF0",1750724339607,1.3769,2404.1,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750724339805,1.3769,2404.1,2403.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750724340000,1.3769,2404.1,2403.5,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1750724340310,3.2078,2403.9,2403.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750724340500,1.3769,2403.8,2403.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750724340916,3.2078,2404.3,2404.1,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750724341205,3.2078,2404.3,2403.4,51.56903]
["bitfinex-derivatives","ETHF0:USTF0",1750724341206,1.18593314,2404.2,2403.4,49.49]
["bitfinex-derivatives","ETHF0:USTF0",1750724341412,3.2078,2403.7,2403.4,49.49]
["bitfinex-derivatives","ETHF0:USTF0",1750724341614,3.2078,2403.7,2403.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750724341807,12.38301191,2404.4,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750724341808,3.2078,2404.0,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750724342008,3.2078,2404.0,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750724343506,3.2078,2404.0,2403.9,5.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750724343710,3.2078,2404.0,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750724343910,3.2078,2404.4,2404.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750724344212,3.2078,2404.4,2404.3,8.55431]
["bitfinex-derivatives","ETHF0:USTF0",1750724345516,3.2078,2404.4,2404.2,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750724345814,1.4047,2404.3,2404.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750724349809,1.4047,2404.3,2404.1,0.8951215]
["bitfinex-derivatives","ETHF0:USTF0",1750724350019,0.83134,2404.2,2404.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724350212,2.02083185,2404.2,2404.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724350417,7.02083185,2404.2,2404.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724350714,0.83151,2403.8,2403.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750724350924,4.6384,2403.7,2403.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750724352216,5.46993,2403.7,2403.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750724352517,0.9317,2403.6,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750724352715,2.3076,2403.6,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750724352917,3.13916,2403.6,2403.3,48.71963]
["bitfinex-derivatives","ETHF0:USTF0",1750724353116,3.2078,2403.4,2403.3,56.28063]
["bitfinex-derivatives","ETHF0:USTF0",1750724354722,3.2078,2403.4,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750724354920,3.2078,2403.4,2403.2,8.39268]
["bitfinex-derivatives","ETHF0:USTF0",1750724355121,3.2078,2403.4,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750724355423,1.4253,2403.3,2402.9,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1750724355612,3.2078,2403.1,2403.0,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750724359937,3.2078,2403.1,2403.0,0.8954915]
["bitfinex-derivatives","ETHF0:USTF0",1750724361134,4.1395,2403.6,2403.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750724363828,5.5455,2403.6,2403.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750724364134,3.2078,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724364328,0.8315,2403.8,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750724364523,2.2375,2403.8,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750724365132,2.2375,2403.8,2403.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750724365630,1.406,2403.8,2403.7,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750724365825,2.23752,2403.8,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750724366124,2.23752,2403.8,2403.1,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1750724366125,1.406,2403.8,2403.1,8.39472]
["bitfinex-derivatives","ETHF0:USTF0",1750724366326,0.83168,2403.3,2403.1,8.39473]
["bitfinex-derivatives","ETHF0:USTF0",1750724366630,1.406,2403.2,2403.1,8.39473]
["bitfinex-derivatives","ETHF0:USTF0",1750724367132,4.6138,2403.2,2403.1,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1750724367431,4.6138,2403.2,2403.1,8.39474]
["bitfinex-derivatives","ETHF0:USTF0",1750724367930,0.9313,2403.3,2403.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750724368733,0.9995,2403.4,2403.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750724369234,1.3237,2403.5,2403.4,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750724369631,3.2078,2403.6,2403.1,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1750724369832,1.3347,2403.8,2403.3,4.66101191]
["bitfinex-derivatives","ETHF0:USTF0",1750724370030,3.2078,2404.0,2403.9,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750724370236,3.2078,2404.0,2403.7,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1750724370630,3.2078,2404.0,2403.8,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750724370631,1.3347,2403.9,2403.8,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750724371635,1.3347,2403.9,2403.6,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1750724371836,1.3347,2403.9,2403.8,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750724372235,2.16617,2403.9,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750724372732,1.3347,2403.9,2403.8,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750724373535,4.1835,2404.3,2403.6,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1750724373536,0.83138,2404.2,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750724373730,0.83143,2404.0,2403.6,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1750724373930,1.4392,2403.9,2403.6,7.563]
["bitfinex-derivatives","ETHF0:USTF0",1750724374135,1.4392,2403.9,2403.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750724374534,1.4392,2403.9,2403.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750724375236,2.27066,2403.9,2403.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750724376139,5.04574,2404.0,2403.8,0.8952315]
["bitfinex-derivatives","ETHF0:USTF0",1750724376439,2.01712833,2403.9,2403.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724376736,3.43142833,2403.9,2403.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724377843,3.43142833,2403.9,2403.4,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750724377844,0.83158,2403.6,2403.4,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750724378135,1.4143,2403.5,2403.3,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1750724378336,0.83172,2403.2,2403.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750724378544,0.83168,2403.3,2403.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750724378842,0.83171,2403.2,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750724379037,1.3538,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750724379437,1.3538,2403.1,2402.9,8.36779]
["bitfinex-derivatives","ETHF0:USTF0",1750724379743,1.3538,2403.1,2402.9,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1750724379938,1.3538,2403.1,2402.9,8.36778]
["bitfinex-derivatives","ETHF0:USTF0",1750724380240,1.3538,2403.1,2402.9,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1750724380540,1.3538,2403.1,2403.0,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750724380939,3.2078,2403.3,2403.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750724381238,1.18680224,2403.3,2403.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750724381543,3.2078,2403.6,2403.0,4.66101191]
["bitfinex-derivatives","ETHF0:USTF0",1750724381840,1.18673296,2403.5,2403.4,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750724382027,1.18671973,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750724382229,2.64421973,2403.5,2403.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750724382443,1.4575,2403.5,2403.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750724382740,1.4575,2403.5,2402.8,32.32139]
["bitfinex-derivatives","ETHF0:USTF0",1750724382741,1.4575,2403.5,2402.8,5.28739]
["bitfinex-derivatives","ETHF0:USTF0",1750724382935,1.18734096,2403.4,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750724383239,6.68421865,2403.3,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750724383542,2.01881487,2403.2,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750724383846,1.4575,2403.1,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750724385039,2.28924,2403.1,2402.8,4.03962]
["bitfinex-derivatives","ETHF0:USTF0",1750724385337,2.28924,2403.1,2402.7,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750724385338,0.83179,2403.0,2402.7,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750724385541,1.3324,2402.9,2402.7,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750724385729,1.3324,2402.9,2402.8,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750724385932,1.3324,2402.9,2402.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750724386341,1.3324,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724386544,3.2078,2402.7,2402.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750724387137,1.3324,2402.9,2402.3,48.337]
["bitfinex-derivatives","ETHF0:USTF0",1750724387445,1.3324,2402.9,2402.8,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750724388448,1.0345,2403.1,2403.0,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750724388644,1.19042458,2403.1,2403.0,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750724388837,0.83169,2403.3,2403.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750724389036,1.1909831,2403.2,2403.1,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750724389435,4.3987831,2403.2,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750724389647,3.2078,2403.2,2403.1,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750724390034,1.3713,2403.4,2403.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750724390245,1.19088912,2403.4,2403.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750724390540,2.1074,2403.7,2403.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750724390846,3.29865922,2403.7,2403.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750724391846,3.29865922,2403.7,2403.2,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1750724392045,2.93894,2403.7,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750724392242,2.1074,2403.7,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750724392647,2.1074,2403.7,2403.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750724392947,4.68900202,2403.7,2403.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750724393153,4.68900202,2403.7,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750724393449,3.5008,2403.7,2403.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750724393650,4.68487076,2403.7,2403.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750724394550,3.2078,2403.9,2403.8,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750724394852,4.39239205,2403.9,2403.8,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750724395149,1.18459205,2403.9,2403.8,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750724395649,6.6343,2404.2,2404.1,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750724395846,7.81938697,2404.2,2404.1,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750724396141,3.2078,2404.2,2404.1,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750724396846,5.64322803,2404.8,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750724397041,2.22752,2404.6,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750724397253,1.18420346,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750724397542,1.4219,2404.5,2404.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750724398051,1.4219,2404.5,2404.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750724399045,1.9885,2404.7,2404.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750724399247,5.42504943,2404.7,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750724399447,4.24158,2404.7,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750724399752,3.4104,2404.7,2404.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750724400052,4.59346191,2404.7,2404.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750724400249,1.18306191,2404.7,2404.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750724400551,2.24129,2405.0,2404.8,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750724400747,1.1837666,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724401053,7.25497851,2404.8,2404.5,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750724401352,2.24138,2404.8,2404.5,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750724401552,1.18383497,2404.7,2404.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750724401742,1.4102,2404.8,2404.7,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750724402144,5.2279,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724402347,0.83112,2404.9,2404.4,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1750724402549,0.83112,2404.9,2404.2,41.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750724402550,4.618,2404.8,2404.3,8.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750724402750,4.618,2404.8,2404.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1750724403257,0.83123,2404.6,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750724403446,0.83121,2404.7,2404.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1750724403648,1.4365,2404.6,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750724403956,1.4365,2404.6,2404.5,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750724405147,0.83113,2404.9,2404.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1750724405148,0.83113,2404.9,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750724405352,1.4365,2405.0,2404.3,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1750724405655,2.26766,2404.8,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750724405845,1.4365,2404.8,2404.7,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750724408151,5.2279,2405.1,2404.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724408349,6.5901,2405.1,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750724408550,0.8311,2405.0,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750724408746,1.3622,2404.9,2404.8,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750724411359,2.19331,2404.9,2404.7,8.34516]
["bitfinex-derivatives","ETHF0:USTF0",1750724411556,1.3622,2404.9,2404.8,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750724412058,6.05896,2405.1,2404.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750724412251,1.4005,2405.0,2404.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750724412451,3.2078,2405.1,2404.7,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1750724412765,4.29508,2405.3,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750724412958,3.4641,2405.3,2405.2,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750724413252,3.2078,2405.4,2405.3,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750724413759,6.6719,2405.8,2405.2,5.28526]
["bitfinex-derivatives","ETHF0:USTF0",1750724413956,6.6719,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724414258,0.83088,2405.6,2405.3,8.34494]
["bitfinex-derivatives","ETHF0:USTF0",1750724414457,1.446,2405.5,2405.4,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750724414852,2.0181,2405.8,2405.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750724415252,1.0364,2405.8,2405.7,8.34384]
["bitfinex-derivatives","ETHF0:USTF0",1750724415448,1.0364,2405.8,2405.7,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1750724416448,6.40122,2405.8,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750724416757,6.40122,2405.8,2405.5,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1750724416758,0.83084,2405.7,2405.5,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1750724416960,1.3262,2405.6,2405.5,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1750724417159,1.3262,2405.6,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750724417459,1.3262,2405.6,2405.5,8.34391]
["bitfinex-derivatives","ETHF0:USTF0",1750724418254,1.0364,2405.8,2405.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750724418656,1.3262,2406.0,2405.8,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750724418961,0.9817,2406.1,2406.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750724419162,1.018,2406.2,2406.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750724419662,4.1955,2406.4,2405.9,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750724419663,4.1955,2406.4,2406.3,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750724419866,0.9877,2406.4,2406.3,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750724420363,0.83051,2406.7,2406.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750724420662,1.3674,2406.6,2406.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750724420855,4.2258,2406.8,2406.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750724421358,1.3674,2406.7,2406.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750724421754,1.3674,2406.7,2406.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750724422156,1.3674,2406.7,2406.6,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750724422763,4.1955,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724422966,4.1955,2407.1,2406.7,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1750724422967,0.9877,2407.1,2406.7,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1750724423266,3.30168,2407.3,2406.7,8.5825]
["bitfinex-derivatives","ETHF0:USTF0",1750724423463,1.0037,2407.2,2406.7,8.5825]
["bitfinex-derivatives","ETHF0:USTF0",1750724423667,1.4082,2407.1,2406.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750724424061,2.23855,2407.1,2406.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750724424257,1.4082,2407.1,2406.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750724424463,1.0632,2407.3,2407.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750724424866,2.21552,2407.2,2407.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750724425367,1.3852,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750724425564,1.3852,2407.2,2406.7,9.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750724425767,0.83027,2407.4,2406.7,9.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750724425961,2.21545,2407.4,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750724426168,1.3852,2407.4,2407.3,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1750724426670,1.3852,2407.4,2407.3,8.34028]
["bitfinex-derivatives","ETHF0:USTF0",1750724427072,3.2078,2407.8,2407.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750724427267,3.2078,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724427462,3.2078,2407.8,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750724427463,0.8303,2407.3,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750724427760,1.3852,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724427957,0.83035,2407.1,2407.0,10.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750724428156,0.83035,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724428366,2.17205,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724428563,1.3417,2407.1,2407.0,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1750724429168,0.83028,2407.4,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750724429367,0.83029,2407.3,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750724429564,1.3417,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750724429764,2.0394,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750724429971,3.3811,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750724430166,2.3814,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750724431372,2.3814,2407.4,2407.2,8.33831]
["bitfinex-derivatives","ETHF0:USTF0",1750724431573,2.3814,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750724432075,2.3814,2407.4,2407.3,8.33828]
["bitfinex-derivatives","ETHF0:USTF0",1750724432874,0.9997,2407.7,2407.3,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1750724433175,0.83019,2407.6,2407.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750724433376,3.2078,2407.8,2407.7,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750724434275,4.5979,2407.8,2407.7,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750724434875,4.5979,2407.8,2407.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750724435173,4.5979,2407.8,2407.2,8.33731]
["bitfinex-derivatives","ETHF0:USTF0",1750724435366,0.83021,2407.6,2407.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750724435565,4.5979,2407.8,2407.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750724435566,1.3901,2407.5,2407.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750724436675,2.22033,2407.5,2407.3,8.3760115]
["bitfinex-derivatives","ETHF0:USTF0",1750724436981,2.22033,2407.5,2407.3,7.5457515]
["bitfinex-derivatives","ETHF0:USTF0",1750724436982,1.3901,2407.5,2407.3,7.5457515]
["bitfinex-derivatives","ETHF0:USTF0",1750724437272,1.3901,2407.5,2407.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750724439274,3.2078,2407.8,2407.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750724439469,4.6313,2407.8,2407.7,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750724439672,7.40960793,2408.3,2407.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724439673,4.03773,2408.4,2408.1,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750724439873,6.6746,2408.4,2408.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750724440077,6.6746,2408.4,2408.3,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750724440078,2.3912,2408.4,2408.3,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750724441279,1.0756,2408.8,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750724441479,1.0756,2408.8,2408.4,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1750724441779,1.3669,2408.7,2408.6,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750724443377,2.43542803,2409.8,2408.6,52.839]
["bitfinex-derivatives","ETHF0:USTF0",1750724443581,1.0701,2409.3,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724443877,2.27693,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724444480,1.4473,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724444688,1.4473,2409.2,2408.8,10.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750724445284,1.4473,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724445483,1.4473,2409.2,2409.1,4.03741]
["bitfinex-derivatives","ETHF0:USTF0",1750724445683,1.4473,2409.2,2409.1,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750724445884,2.27684,2409.2,2409.1,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750724446281,2.27684,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724447192,1.4473,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724447594,0.82944,2409.5,2409.1,4.03734]
["bitfinex-derivatives","ETHF0:USTF0",1750724447783,0.9719,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724448089,0.9755,2409.7,2409.5,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750724448393,0.9755,2409.7,2409.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750724448786,0.9719,2409.9,2409.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750724448978,0.9719,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724449989,0.9719,2409.9,2409.8,4.03712]
["bitfinex-derivatives","ETHF0:USTF0",1750724450297,1.3649,2409.9,2409.8,4.03712]
["bitfinex-derivatives","ETHF0:USTF0",1750724450598,2.3761,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724451303,0.82939,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724452200,0.82939,2409.6,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724452201,5.0,2409.6,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724452391,0.82953,2409.2,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724452798,1.99363917,2409.2,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724452994,6.99363917,2409.2,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724453195,0.82973,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724453600,0.82966,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724453791,0.8297,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724454200,0.82968,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724454509,2.2638,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724454995,0.82965,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724455195,0.8297,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724455694,1.9069,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724456197,1.9069,2408.7,2408.2,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750724456198,0.82979,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724456399,0.82981,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724457197,2.21541,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724457999,1.3856,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724458603,1.90694,2408.7,2408.4,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750724458801,1.16556295,2408.6,2408.5,4.03758]
["bitfinex-derivatives","ETHF0:USTF0",1750724458996,1.16556295,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724459503,1.16556295,2408.6,2408.5,4.03758]
["bitfinex-derivatives","ETHF0:USTF0",1750724459696,0.82969,2408.8,2408.5,4.03758]
["bitfinex-derivatives","ETHF0:USTF0",1750724460000,1.16605122,2408.7,2408.5,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1750724460200,1.4499,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724460396,1.4499,2408.7,2408.6,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750724460597,1.16605129,2408.7,2408.6,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750724460798,1.4499,2409.4,2409.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750724461004,0.82955,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724461191,1.16652758,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724461703,1.16652758,2409.1,2409.0,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1750724462201,2.14991,2409.6,2409.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750724462503,1.16803005,2409.5,2409.4,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1750724462701,1.16803005,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724463205,0.82953,2409.2,2409.1,10.7475515]
["bitfinex-derivatives","ETHF0:USTF0",1750724463596,1.16803005,2409.2,2409.1,10.7475515]
["bitfinex-derivatives","ETHF0:USTF0",1750724463799,1.16803005,2409.2,2409.1,11.5771215]
["bitfinex-derivatives","ETHF0:USTF0",1750724463992,1.3205,2409.4,2409.1,10.7475515]
["bitfinex-derivatives","ETHF0:USTF0",1750724464291,1.16891115,2409.3,2409.2,8.30553]
["bitfinex-derivatives","ETHF0:USTF0",1750724464490,1.4387,2409.7,2409.2,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1750724464699,1.1689751,2409.6,2409.5,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1750724465303,1.1689751,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724465697,1.9983751,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724465898,1.9983751,2409.6,2409.5,10.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750724466102,1.9983751,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724466504,1.1689751,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724466698,1.1689751,2409.6,2409.5,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1750724467298,1.4387,2409.8,2409.5,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1750724467501,1.16970886,2409.7,2409.5,5.09081]
["bitfinex-derivatives","ETHF0:USTF0",1750724467698,1.16970886,2409.6,2409.5,5.09083]
["bitfinex-derivatives","ETHF0:USTF0",1750724467895,1.99967892,2409.9,2409.6,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750724468106,4.23546,2410.0,2409.8,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1750724468301,1.99968906,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724468807,3.31338906,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724469604,1.99968906,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724470014,1.99968906,2409.9,2409.6,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1750724470015,0.82943,2409.6,2409.5,10.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750724470200,0.82943,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724470400,1.99982906,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724470899,1.17039906,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724471305,1.99979906,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724471504,0.8295,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724471702,4.62362906,2409.6,2409.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724471703,0.82957,2409.1,2409.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724471900,1.99996906,2409.1,2409.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724472303,3.37966906,2409.1,2409.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724479006,3.37966906,2409.1,2409.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724481214,1.99996906,2409.1,2409.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724482517,3.36506906,2409.1,2409.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724483215,1.99996906,2409.1,2409.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724483410,3.37876906,2409.1,2409.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724486916,10.81419709,2409.1,2409.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724487218,10.81419709,2409.1,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724487219,2.07419,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724487417,15.12649906,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724487612,0.82988,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724488016,0.82987,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724488218,0.82988,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724488823,0.82986,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724489022,3.2933,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724489322,0.82984,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724489716,0.82982,2408.4,2408.1,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750724490819,0.8298,2408.5,2408.2,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750724491020,0.82977,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724492234,2.3843,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724492521,1.16045795,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724492721,2.48815795,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724492911,1.16045795,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724493115,1.3277,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724493412,2.45555454,2409.3,2408.5,8.28575]
["bitfinex-derivatives","ETHF0:USTF0",1750724493611,0.8297,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724496927,0.82965,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724497128,2.15732,2409.0,2408.7,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750724497519,1.16259756,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724497720,1.16259756,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724497923,1.99226756,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724498124,0.82966,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724498425,0.82966,2408.9,2408.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1750724498814,2.3584,2409.3,2408.7,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750724499020,0.8296,2409.0,2408.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1750724499221,1.16397074,2408.9,2408.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1750724499421,0.82964,2408.9,2408.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1750724499622,1.16430185,2408.8,2408.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1750724500528,1.99397185,2408.8,2408.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1750724500823,1.99397185,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724504427,1.16430185,2408.8,2408.7,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750724505229,3.46835454,2409.3,2408.7,9.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750724505432,3.84525454,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724505734,3.28486454,2409.9,2409.2,16.09851656]
["bitfinex-derivatives","ETHF0:USTF0",1750724505935,1.165743,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724507535,1.995073,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724507733,8.406573,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724507929,0.82958,2409.1,2408.9,10.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750724508137,0.82959,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724508833,0.8296,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724509032,3.4406,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724509241,0.82958,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724509629,0.8296,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724509937,2.2411,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724510433,0.82958,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724510834,0.8296,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724511630,0.82959,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724511831,0.8296,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724512029,1.4056,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724512030,0.82959,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724513637,1.4056,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724513837,0.82953,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724514033,2.23511,2409.3,2408.9,4.0374]
["bitfinex-derivatives","ETHF0:USTF0",1750724514632,0.82953,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724514838,2.19943,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724515028,2.0291,2409.4,2408.9,12.8515957]
["bitfinex-derivatives","ETHF0:USTF0",1750724515237,0.82942,2409.6,2409.2,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1750724515434,0.82942,2409.6,2409.3,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750724515738,4.16479,2409.7,2409.2,15.2845957]
["bitfinex-derivatives","ETHF0:USTF0",1750724516039,4.16479,2409.7,2409.4,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750724516435,3.3354,2409.7,2409.3,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1750724516631,0.82934,2409.8,2409.5,4.03721]
["bitfinex-derivatives","ETHF0:USTF0",1750724517038,0.82934,2409.8,2409.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724517240,1.3974,2410.0,2409.7,8.3261015]
["bitfinex-derivatives","ETHF0:USTF0",1750724517241,2.22667,2410.0,2409.7,8.3261015]
["bitfinex-derivatives","ETHF0:USTF0",1750724517440,0.82933,2409.8,2409.7,7.4967515]
["bitfinex-derivatives","ETHF0:USTF0",1750724517635,0.82931,2409.9,2409.7,7.4967515]
["bitfinex-derivatives","ETHF0:USTF0",1750724517829,0.82928,2410.0,2409.7,7.4967515]
["bitfinex-derivatives","ETHF0:USTF0",1750724518035,1.13171131,2409.9,2409.7,8.3261115]
["bitfinex-derivatives","ETHF0:USTF0",1750724518234,0.8293,2409.9,2409.7,7.4967515]
["bitfinex-derivatives","ETHF0:USTF0",1750724518942,0.82933,2409.8,2409.7,7.4967515]
["bitfinex-derivatives","ETHF0:USTF0",1750724519537,0.82931,2409.9,2409.7,7.4967515]
["bitfinex-derivatives","ETHF0:USTF0",1750724519737,0.82933,2409.8,2409.7,7.4967515]
["bitfinex-derivatives","ETHF0:USTF0",1750724519937,0.82933,2409.8,2409.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724520644,1.96135882,2409.8,2409.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724521240,0.8295,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724522049,0.82943,2409.5,2409.2,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1750724522247,2.3655,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724522447,0.8295,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724523140,0.82959,2409.1,2409.0,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750724523341,0.82959,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724523549,0.82959,2409.1,2408.9,10.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750724523942,0.8296,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724524849,0.8296,2409.0,2408.7,8.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750724525049,1.3966,2409.2,2408.7,8.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750724525050,0.82967,2408.9,2408.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750724525551,1.0256,2409.1,2408.7,8.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750724525552,2.22652,2409.0,2408.7,8.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750724525945,1.3969,2409.0,2408.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750724526244,0.82965,2408.9,2408.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750724526445,2.22652,2409.0,2408.7,8.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750724526839,0.82964,2408.9,2408.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750724527043,1.3969,2408.8,2408.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750724527650,1.0256,2409.1,2408.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750724527950,0.82961,2409.0,2408.7,8.26168]
["bitfinex-derivatives","ETHF0:USTF0",1750724529442,2.4291,2409.2,2408.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750724529747,2.4291,2409.2,2408.7,8.26168]
["bitfinex-derivatives","ETHF0:USTF0",1750724529949,2.4291,2409.2,2408.7,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750724530142,0.82966,2408.9,2408.7,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1750724530342,0.82962,2409.0,2408.7,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1750724530543,2.15052,2409.0,2408.8,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750724530850,2.15052,2409.0,2408.7,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1750724531147,0.82955,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724531449,1.0072,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724531450,0.82952,2409.3,2409.0,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750724531837,0.82953,2409.2,2409.0,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750724532038,1.3348,2409.5,2408.9,4.03741]
["bitfinex-derivatives","ETHF0:USTF0",1750724532249,0.82951,2409.3,2409.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724532449,1.13282889,2409.3,2409.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724532643,2.46762889,2409.3,2409.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724533148,2.90221,2409.6,2409.3,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750724533446,2.90221,2409.6,2409.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750724533447,1.13312142,2409.5,2409.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750724533641,1.13312142,2409.4,2409.2,4.1010515]
["bitfinex-derivatives","ETHF0:USTF0",1750724533948,1.96260142,2409.4,2409.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724534139,1.13312142,2409.3,2409.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724536248,1.13312142,2409.3,2409.2,0.8932815]
["bitfinex-derivatives","ETHF0:USTF0",1750724536447,2.16425,2409.5,2409.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724536448,1.96259142,2409.4,2409.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724536647,1.13312142,2409.3,2409.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724536851,1.96262142,2409.3,2409.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724537049,3.38352142,2409.3,2409.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724537951,1.13312142,2409.3,2409.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724538253,0.82943,2409.5,2409.2,4.1010815]
["bitfinex-derivatives","ETHF0:USTF0",1750724538448,1.96430621,2409.4,2409.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724538653,0.82947,2409.4,2409.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724538850,0.8295,2409.3,2409.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724539454,2.3148,2409.6,2409.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724539455,0.82948,2409.4,2409.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724539854,2.1783,2409.3,2409.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724540055,3.31269958,2409.3,2409.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724540959,3.31268379,2409.3,2409.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724541360,1.3488,2409.3,2409.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724541552,1.0195,2409.5,2409.3,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750724541753,1.13351422,2409.4,2409.2,4.1010615]
["bitfinex-derivatives","ETHF0:USTF0",1750724541954,3.27864,2409.5,2409.2,4.1010615]
["bitfinex-derivatives","ETHF0:USTF0",1750724542255,1.96295641,2409.4,2409.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724542461,0.8295,2409.3,2409.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724542761,3.39285245,2409.3,2409.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724542960,2.56335245,2409.3,2409.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724543160,1.13365245,2409.3,2409.2,9.1010815]
["bitfinex-derivatives","ETHF0:USTF0",1750724543463,0.82921,2410.2,2409.9,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750724543679,0.82929,2409.9,2409.8,10.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750724543975,0.82928,2410.0,2409.7,8.23135]
["bitfinex-derivatives","ETHF0:USTF0",1750724544676,10.10617454,2410.4,2409.6,13.9099657]
["bitfinex-derivatives","ETHF0:USTF0",1750724544677,2.1969,2409.9,2409.6,13.9099657]
["bitfinex-derivatives","ETHF0:USTF0",1750724544878,1.3676,2409.9,2409.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750724545071,2.19689,2409.9,2409.6,13.9099757]
["bitfinex-derivatives","ETHF0:USTF0",1750724545477,2.19691,2409.9,2409.6,13.9099857]
["bitfinex-derivatives","ETHF0:USTF0",1750724545667,0.82927,2410.0,2409.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750724545975,0.82927,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724546377,0.82929,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724546572,0.82936,2409.9,2409.6,13.9100557]
["bitfinex-derivatives","ETHF0:USTF0",1750724546780,1.3676,2410.3,2409.6,13.0805957]
["bitfinex-derivatives","ETHF0:USTF0",1750724547079,0.82939,2409.9,2409.6,13.9100657]
["bitfinex-derivatives","ETHF0:USTF0",1750724547573,3.2078,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724547882,4.03726,2409.7,2409.3,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750724548178,2.1854,2409.6,2409.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724548376,0.82955,2409.4,2409.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724548573,1.3559,2409.6,2409.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724548574,0.82957,2409.3,2409.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724548774,2.18547,2409.3,2409.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724549576,0.8297,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724549770,3.2078,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724549974,0.82965,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724550176,0.82962,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724550482,0.82961,2409.2,2408.8,4.03753]
["bitfinex-derivatives","ETHF0:USTF0",1750724550671,1.4409,2409.1,2408.8,4.03753]
["bitfinex-derivatives","ETHF0:USTF0",1750724551282,2.27055,2409.1,2408.8,4.03753]
["bitfinex-derivatives","ETHF0:USTF0",1750724551875,2.27055,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724552082,0.82971,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724552478,0.8297,2409.0,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724553673,1.3158,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724554183,0.82966,2409.1,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724554383,0.82966,2409.1,2408.8,4.03753]
["bitfinex-derivatives","ETHF0:USTF0",1750724554681,0.82966,2409.1,2408.8,4.1012815]
["bitfinex-derivatives","ETHF0:USTF0",1750724554882,0.82969,2409.0,2408.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724555083,2.14549,2409.0,2408.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724555384,1.9751,2409.3,2408.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750724555385,0.82963,2409.2,2408.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750724555585,1.12761476,2409.1,2408.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750724555877,1.413,2409.1,2408.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724556186,0.82971,2408.9,2408.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724557874,0.82982,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724558187,0.82987,2408.5,2408.2,4.03774]
["bitfinex-derivatives","ETHF0:USTF0",1750724558386,1.413,2408.5,2408.2,4.03774]
["bitfinex-derivatives","ETHF0:USTF0",1750724558687,1.413,2408.5,2408.3,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750724559683,1.413,2408.5,2408.2,4.03775]
["bitfinex-derivatives","ETHF0:USTF0",1750724559882,2.24287,2408.5,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750724560079,0.9661,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724560275,2.25454,2408.6,2408.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750724560578,2.25454,2408.6,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750724560781,2.25454,2408.6,2408.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750724560980,0.82986,2408.5,2408.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750724561180,2.25456,2408.5,2408.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750724562284,1.4247,2408.5,2407.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750724562473,1.4247,2408.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724562474,0.83013,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724563085,0.83016,2407.6,2407.5,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1750724563291,0.83015,2407.7,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750724563673,3.4014,2407.9,2407.3,7.8515957]
["bitfinex-derivatives","ETHF0:USTF0",1750724563874,3.2078,2407.7,2407.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750724564084,0.8303,2407.2,2407.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750724564973,2.2108,2407.2,2407.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750724565379,1.3805,2407.2,2407.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750724565579,1.3805,2407.2,2407.1,0.92934]
["bitfinex-derivatives","ETHF0:USTF0",1750724565787,2.0157,2407.3,2407.1,8.7809157]
["bitfinex-derivatives","ETHF0:USTF0",1750724566083,2.0157,2407.3,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750724566280,2.0157,2407.3,2407.1,5.5731057]
["bitfinex-derivatives","ETHF0:USTF0",1750724566480,0.83021,2407.5,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750724566880,1.3805,2407.4,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750724567285,1.3805,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750724567783,1.3805,2407.4,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750724569085,1.3805,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750724571388,1.3805,2407.4,2407.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724571585,1.3805,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750724571886,1.3805,2407.4,2407.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724572085,0.83027,2407.3,2407.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724574687,9.03807,2407.3,2407.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724574891,0.83048,2406.7,2406.4,4.03836]
["bitfinex-derivatives","ETHF0:USTF0",1750724575091,0.83048,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724575288,1.4492,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724575483,0.83054,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724575689,0.83058,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724575884,2.27978,2406.4,2406.1,4.03847]
["bitfinex-derivatives","ETHF0:USTF0",1750724576487,1.4492,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724576688,1.0072,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724576888,1.3391,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724577492,1.3391,2406.2,2406.1,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750724577695,0.9908,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724577895,0.9908,2406.6,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750724578391,0.9908,2406.6,2406.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750724578599,2.3299,2406.6,2406.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750724578794,3.16041,2406.6,2406.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750724579901,3.16041,2406.6,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750724580598,3.16041,2406.6,2406.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750724580796,2.3299,2406.6,2406.1,9.1637957]
["bitfinex-derivatives","ETHF0:USTF0",1750724580989,0.83035,2407.1,2406.4,9.9280057]
["bitfinex-derivatives","ETHF0:USTF0",1750724581191,0.83035,2407.1,2406.7,4.03826]
["bitfinex-derivatives","ETHF0:USTF0",1750724581192,3.2078,2407.1,2406.7,4.03826]
["bitfinex-derivatives","ETHF0:USTF0",1750724581498,0.83044,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724581693,0.8305,2406.7,2406.5,9.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750724581897,3.2078,2407.1,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724582099,4.5291,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724582299,5.35939,2407.3,2407.0,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750724582501,2.07585,2407.1,2405.9,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750724582690,3.2078,2406.6,2405.9,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750724582894,0.83072,2406.0,2405.9,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750724583202,3.2078,2406.3,2405.6,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750724583396,3.2078,2406.3,2406.0,4.6437957]
["bitfinex-derivatives","ETHF0:USTF0",1750724583601,3.3886,2406.5,2406.0,4.6437957]
["bitfinex-derivatives","ETHF0:USTF0",1750724583602,0.83059,2406.4,2406.0,5.4744957]
["bitfinex-derivatives","ETHF0:USTF0",1750724583799,4.21916,2406.5,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750724584102,4.21916,2406.5,2406.0,4.6437957]
["bitfinex-derivatives","ETHF0:USTF0",1750724584103,2.28318,2406.4,2406.0,5.4744857]
["bitfinex-derivatives","ETHF0:USTF0",1750724584504,1.936,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724584701,3.2078,2406.6,2406.4,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750724585003,2.0159,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724585190,2.44949593,2407.7,2406.9,4.6437957]
["bitfinex-derivatives","ETHF0:USTF0",1750724585191,2.28287,2407.3,2406.9,4.6437957]
["bitfinex-derivatives","ETHF0:USTF0",1750724585390,1.4526,2407.3,2406.9,12.0217957]
["bitfinex-derivatives","ETHF0:USTF0",1750724585599,1.4526,2407.3,2406.9,12.8521757]
["bitfinex-derivatives","ETHF0:USTF0",1750724585799,2.28288,2407.3,2407.0,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750724586000,1.4526,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724586202,2.28287,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724586404,0.83025,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724586705,0.83022,2407.5,2407.1,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1750724587204,2.3982,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724587407,2.3982,2407.6,2407.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750724587800,2.3982,2407.6,2407.0,2.14245]
["bitfinex-derivatives","ETHF0:USTF0",1750724588106,0.83026,2407.4,2407.0,2.14245]
["bitfinex-derivatives","ETHF0:USTF0",1750724588495,0.83026,2407.4,2407.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750724589106,0.83028,2407.3,2407.0,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1750724589297,0.83028,2407.3,2407.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750724589701,0.83028,2407.3,2407.0,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1750724590003,0.83025,2407.4,2407.1,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750724590600,0.83028,2407.3,2407.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750724590911,0.83028,2407.3,2407.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750724591305,0.83028,2407.3,2406.9,12.8521857]
["bitfinex-derivatives","ETHF0:USTF0",1750724591707,0.83028,2407.3,2407.0,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750724592009,0.8303,2407.2,2406.9,12.8521757]
["bitfinex-derivatives","ETHF0:USTF0",1750724592510,0.8303,2407.2,2406.8,5.5325]
["bitfinex-derivatives","ETHF0:USTF0",1750724592511,0.83037,2407.0,2406.8,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1750724592808,0.83044,2406.8,2406.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724593014,0.83044,2406.8,2406.3,47.848]
["bitfinex-derivatives","ETHF0:USTF0",1750724593015,0.83058,2406.4,2406.3,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1750724593507,1.95546023,2406.4,2406.3,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1750724593703,1.12488023,2406.4,2406.3,10.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750724593903,0.83049,2406.7,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750724594202,1.95535186,2406.6,2406.3,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1750724594403,1.12482186,2406.5,2406.3,8.17861]
["bitfinex-derivatives","ETHF0:USTF0",1750724594610,0.83049,2406.7,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750724594908,1.12477355,2406.6,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750724595100,0.8305,2406.7,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750724595301,1.12453353,2406.6,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750724595502,0.8305,2406.7,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750724595701,1.12455003,2406.6,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750724596001,0.83045,2406.8,2406.5,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750724596201,1.12455382,2406.7,2406.5,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750724596401,0.83045,2406.8,2406.5,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750724596610,4.6525,2406.9,2406.4,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1750724596611,1.95503694,2406.7,2406.4,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1750724596809,1.12456694,2406.6,2406.4,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1750724597112,3.2078,2407.2,2406.5,4.6437957]
["bitfinex-derivatives","ETHF0:USTF0",1750724597409,1.95513353,2407.1,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750724597706,1.95515353,2407.0,2406.8,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1750724598008,1.12477353,2406.9,2406.8,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1750724598403,1.95517353,2406.9,2406.8,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1750724600308,1.12477353,2406.9,2406.8,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1750724600508,1.12477353,2406.9,2406.8,8.17844]
["bitfinex-derivatives","ETHF0:USTF0",1750724600812,0.83034,2407.1,2406.8,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1750724601010,1.12346767,2407.0,2406.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750724601508,3.80029593,2407.6,2407.3,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750724601700,3.46649593,2407.8,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750724601904,0.8302,2407.5,2407.3,8.17825]
["bitfinex-derivatives","ETHF0:USTF0",1750724602313,3.2078,2407.6,2406.9,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1750724602502,2.19616,2407.4,2407.1,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750724602702,0.83027,2407.3,2407.1,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750724602909,0.83027,2407.3,2407.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750724603411,0.83031,2407.2,2406.9,8.17839]
["bitfinex-derivatives","ETHF0:USTF0",1750724603715,0.83034,2407.1,2406.8,1.89592]
["bitfinex-derivatives","ETHF0:USTF0",1750724603915,4.1936,2407.3,2406.9,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1750724604212,1.3659,2407.0,2406.7,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1750724604406,1.3659,2407.0,2406.8,8.17843]
["bitfinex-derivatives","ETHF0:USTF0",1750724604810,1.3659,2407.0,2406.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750724605216,1.3659,2407.0,2406.8,8.17842]
["bitfinex-derivatives","ETHF0:USTF0",1750724605411,1.3659,2407.0,2406.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750724606310,1.3659,2407.0,2406.8,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1750724606311,6.08017,2407.3,2407.0,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750724606614,7.52437,2407.3,2407.0,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750724606816,7.52437,2407.3,2406.8,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1750724606817,7.52437,2407.3,2407.1,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750724607024,7.52437,2407.3,2407.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750724607409,7.52437,2407.3,2406.8,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1750724607410,4.652,2407.3,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750724607620,2.79783,2407.7,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750724607810,4.15323,2407.7,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750724608317,0.83017,2407.6,2407.3,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750724608512,1.3554,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750724611009,2.79785,2407.7,2407.2,10.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750724611010,1.9677,2407.7,2407.2,10.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750724611204,1.9677,2407.7,2407.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750724611416,3.3886,2407.7,2407.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750724611608,3.3886,2407.7,2407.3,5.6641957]
["bitfinex-derivatives","ETHF0:USTF0",1750724611809,0.83016,2407.6,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750724612009,1.4209,2407.5,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750724612311,2.25111,2407.5,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750724612507,0.83025,2407.4,2407.2,10.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750724612710,1.4209,2407.3,2406.9,4.2282]
["bitfinex-derivatives","ETHF0:USTF0",1750724612913,1.4209,2407.3,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750724613914,3.2078,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750724614616,4.32631889,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750724614914,3.2078,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750724616520,3.3648,2407.7,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750724616712,3.3648,2407.7,2407.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750724616915,4.483141,2407.7,2407.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750724617419,4.483141,2407.7,2407.5,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750724617623,3.2078,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750724617825,0.8301,2407.8,2407.6,8.17715]
["bitfinex-derivatives","ETHF0:USTF0",1750724618120,2.28448,2407.9,2407.6,8.17715]
["bitfinex-derivatives","ETHF0:USTF0",1750724618317,0.83009,2407.8,2407.6,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1750724618522,1.4544,2407.7,2407.6,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1750724618918,1.4544,2407.7,2407.6,8.17716]
["bitfinex-derivatives","ETHF0:USTF0",1750724619719,3.2078,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750724619921,4.32360102,2408.0,2407.8,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750724620119,1.4014,2407.9,2407.8,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750724620723,1.4014,2407.9,2407.7,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750724621417,1.4014,2407.9,2407.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750724621717,1.4014,2407.9,2407.7,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750724622022,1.4014,2407.9,2407.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750724622414,1.4014,2407.9,2407.7,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750724622728,1.4014,2407.9,2407.7,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750724622918,1.4014,2407.9,2407.6,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1750724622919,2.23147,2407.9,2407.6,8.17715]
["bitfinex-derivatives","ETHF0:USTF0",1750724623319,1.4014,2407.9,2407.7,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750724623720,2.23146,2407.9,2407.6,8.17714]
["bitfinex-derivatives","ETHF0:USTF0",1750724624023,0.83009,2407.8,2407.6,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1750724624219,1.4002,2407.7,2407.6,8.17716]
["bitfinex-derivatives","ETHF0:USTF0",1750724624619,1.4002,2407.7,2407.6,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1750724625628,2.23033,2407.7,2407.6,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1750724626220,1.4002,2407.7,2407.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750724626418,1.4002,2407.7,2407.4,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1750724626625,1.0547,2407.6,2407.4,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1750724627515,1.4062,2407.5,2407.4,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1750724627921,1.4062,2407.5,2407.4,8.14622]
["bitfinex-derivatives","ETHF0:USTF0",1750724630727,2.2364,2407.5,2407.4,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1750724631126,3.35180386,2407.5,2407.4,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1750724631624,3.3517802,2407.5,2407.4,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1750724633419,2.5215802,2407.5,2407.1,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750724633621,0.83029,2407.3,2407.0,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1750724633820,1.3585,2407.2,2407.1,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750724634623,3.2078,2407.7,2407.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750724634820,4.32315535,2407.7,2407.6,0.8939115]
["bitfinex-derivatives","ETHF0:USTF0",1750724635024,1.11535535,2407.7,2407.6,8.7455072]
["bitfinex-derivatives","ETHF0:USTF0",1750724635329,3.2078,2408.2,2408.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750724635529,1.11549227,2408.1,2408.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750724635728,2.45829227,2408.1,2407.9,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750724635925,1.11549227,2408.0,2407.9,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750724636120,3.2078,2408.2,2408.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750724636319,1.11557048,2408.2,2408.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750724636526,2.17263,2408.6,2408.2,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750724636723,1.94577904,2408.5,2408.2,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750724636919,2.45872904,2408.4,2408.2,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750724637126,2.45872904,2408.4,2408.1,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750724637127,2.17271,2408.4,2408.1,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750724637335,1.11533017,2408.3,2408.1,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750724637629,2.45797736,2408.2,2407.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750724637932,1.11517736,2408.1,2407.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750724638228,3.28826825,2408.0,2407.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750724640432,3.28826825,2408.0,2407.7,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750724640632,2.17332,2408.0,2407.7,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750724640833,0.83006,2407.9,2407.6,8.2088915]
["bitfinex-derivatives","ETHF0:USTF0",1750724641035,1.3223,2407.8,2407.6,8.2088915]
["bitfinex-derivatives","ETHF0:USTF0",1750724641232,1.3223,2407.8,2407.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724641534,4.03793,2407.7,2407.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724641733,5.11143,2407.7,2407.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724641927,6.22018664,2407.7,2407.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724644533,4.31655664,2407.7,2407.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724644838,5.14668664,2407.7,2407.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724645132,6.48758664,2407.7,2407.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724645734,3.27978664,2407.7,2407.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724646337,6.48758664,2407.7,2407.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724647440,3.27978664,2407.7,2407.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724647933,6.48758664,2407.7,2407.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724648135,0.83029,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724648342,2.0978,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724648542,0.8303,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724649338,4.31850606,2407.4,2406.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750724649544,0.83036,2407.1,2406.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750724650146,0.83036,2407.1,2406.9,8.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750724650348,0.83032,2407.2,2406.9,8.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750724650647,3.2078,2407.4,2406.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750724650648,1.4182,2407.1,2406.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750724650846,0.83037,2407.0,2406.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1750724651243,2.07593,2407.0,2405.7,7.82584662]
["bitfinex-derivatives","ETHF0:USTF0",1750724651449,0.83063,2406.3,2406.0,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1750724651747,0.8307,2406.1,2405.8,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1750724651951,0.83075,2405.9,2405.7,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1750724652241,2.4915,2406.2,2405.7,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1750724652242,2.4062,2406.0,2405.7,7.283]
["bitfinex-derivatives","ETHF0:USTF0",1750724652450,2.4062,2406.0,2405.3,41.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750724652656,0.83089,2405.5,2405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750724653154,3.2078,2405.8,2405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750724653155,0.83092,2405.4,2405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750724653349,1.4549,2405.4,2405.2,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1750724653550,4.03861,2405.8,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750724653748,2.28573,2405.7,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750724654153,1.4549,2405.7,2405.2,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1750724654344,1.4549,2405.7,2405.3,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750724654551,1.4549,2405.7,2405.4,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750724654752,1.4549,2405.7,2405.2,9.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750724654948,1.4549,2405.7,2405.2,8.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750724655355,2.28567,2405.7,2405.3,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750724655653,1.4549,2405.7,2405.4,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750724655853,2.28566,2405.7,2405.3,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750724656053,1.4549,2405.7,2405.4,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750724656855,2.28564,2405.7,2405.4,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750724657060,4.6627,2405.7,2405.4,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750724657259,1.4549,2405.7,2405.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750724657448,4.6627,2405.7,2405.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750724657653,1.0733,2406.2,2405.6,15.1365957]
["bitfinex-derivatives","ETHF0:USTF0",1750724657852,3.2078,2406.4,2405.9,7.8515957]
["bitfinex-derivatives","ETHF0:USTF0",1750724657853,1.0744,2406.4,2405.9,7.8515957]
["bitfinex-derivatives","ETHF0:USTF0",1750724658054,3.2078,2406.8,2405.9,4.6437957]
["bitfinex-derivatives","ETHF0:USTF0",1750724658055,0.83055,2406.3,2405.9,4.6437957]
["bitfinex-derivatives","ETHF0:USTF0",1750724658264,1.4127,2406.3,2406.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750724658447,1.0744,2406.7,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750724658652,3.2078,2406.4,2406.1,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750724658956,1.4127,2406.3,2405.9,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750724659259,0.83058,2406.2,2405.9,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750724659559,1.4156,2406.1,2405.9,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750724659952,1.4156,2406.1,2405.9,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750724660153,1.4156,2406.1,2405.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750724660358,1.4156,2406.1,2405.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750724660757,1.4156,2406.1,2405.8,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750724661360,4.6234,2406.1,2405.8,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750724661764,4.6234,2406.1,2405.9,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750724662060,1.4156,2406.1,2405.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750724662862,1.4156,2406.1,2406.0,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750724663264,1.4156,2406.1,2405.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750724663864,1.0744,2406.2,2406.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750724664057,1.4289,2406.4,2406.1,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750724664466,1.4289,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724664955,1.4289,2406.4,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750724665156,0.83038,2406.8,2406.5,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750724665366,1.3176,2406.7,2406.5,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750724666067,1.0406,2406.9,2406.7,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750724666263,1.0406,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724666467,2.3582,2406.9,2406.8,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750724666959,0.83027,2407.1,2406.7,4.6437957]
["bitfinex-derivatives","ETHF0:USTF0",1750724667164,1.3176,2407.1,2407.0,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750724667361,1.3176,2407.5,2407.3,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750724667558,1.3176,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724667764,2.14773,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724668072,1.3176,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724668263,2.14772,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724668464,1.3176,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724668768,1.3176,2407.5,2407.3,4.03797]
["bitfinex-derivatives","ETHF0:USTF0",1750724669365,1.3176,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724669565,1.3176,2407.5,2407.3,4.03797]
["bitfinex-derivatives","ETHF0:USTF0",1750724670172,1.3176,2407.5,2407.4,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750724670670,1.3176,2407.5,2407.3,4.03797]
["bitfinex-derivatives","ETHF0:USTF0",1750724670872,2.14772,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724671073,0.83015,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724671368,2.14773,2407.5,2407.2,8.11621]
["bitfinex-derivatives","ETHF0:USTF0",1750724671574,1.3176,2407.5,2407.2,8.11621]
["bitfinex-derivatives","ETHF0:USTF0",1750724671773,2.14772,2407.5,2407.2,8.11621]
["bitfinex-derivatives","ETHF0:USTF0",1750724672975,2.14772,2407.5,2407.2,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750724673171,0.83015,2407.4,2407.2,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750724673378,2.19635,2407.4,2407.2,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750724673673,1.3662,2407.4,2407.2,8.11622]
["bitfinex-derivatives","ETHF0:USTF0",1750724673875,1.3662,2407.4,2407.2,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750724674268,2.19636,2407.4,2407.2,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750724674469,1.3662,2407.4,2407.2,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750724674964,2.19637,2407.4,2407.2,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750724675366,2.19637,2407.4,2407.2,7.3497515]
["bitfinex-derivatives","ETHF0:USTF0",1750724675578,1.3662,2407.4,2407.2,8.1799615]
["bitfinex-derivatives","ETHF0:USTF0",1750724675771,0.8301,2407.6,2407.3,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750724676074,2.1658,2407.6,2407.3,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750724676464,2.0658,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724676670,2.89584,2407.8,2407.6,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750724676865,2.16567,2408.0,2407.7,4.03783]
["bitfinex-derivatives","ETHF0:USTF0",1750724677072,0.82998,2407.9,2407.7,4.03783]
["bitfinex-derivatives","ETHF0:USTF0",1750724677665,1.3357,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724677871,1.3357,2408.0,2407.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1750724678076,0.83013,2407.5,2407.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1750724678372,0.83009,2407.6,2407.3,1.87717]
["bitfinex-derivatives","ETHF0:USTF0",1750724678573,0.83006,2407.7,2407.4,8.11515]
["bitfinex-derivatives","ETHF0:USTF0",1750724678773,1.3357,2408.0,2407.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750724679075,0.83007,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724680174,1.3357,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724680175,0.83,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724680580,0.83,2407.9,2407.6,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750724680782,0.83002,2407.8,2407.6,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750724680985,1.3357,2408.0,2407.5,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1750724681479,1.3357,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724681677,0.83004,2407.8,2407.5,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1750724681879,1.3357,2408.0,2407.4,11.9287957]
["bitfinex-derivatives","ETHF0:USTF0",1750724681880,0.8301,2407.6,2407.4,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750724682383,3.41057,2408.0,2407.5,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1750724682384,0.83002,2407.8,2407.5,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1750724682578,0.83002,2407.8,2407.3,13.7719757]
["bitfinex-derivatives","ETHF0:USTF0",1750724682579,3.2078,2407.8,2407.3,13.7719757]
["bitfinex-derivatives","ETHF0:USTF0",1750724682779,0.8301,2407.6,2407.3,13.7719757]
["bitfinex-derivatives","ETHF0:USTF0",1750724683083,0.8301,2407.6,2407.4,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750724683281,0.83012,2407.5,2407.3,13.7719557]
["bitfinex-derivatives","ETHF0:USTF0",1750724683879,0.83015,2407.4,2407.3,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1750724684079,0.83013,2407.5,2407.3,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1750724684281,0.83013,2407.5,2407.3,9.12817]
["bitfinex-derivatives","ETHF0:USTF0",1750724684677,0.83015,2407.4,2407.3,9.12817]
["bitfinex-derivatives","ETHF0:USTF0",1750724685183,0.83013,2407.5,2407.3,9.12818]
["bitfinex-derivatives","ETHF0:USTF0",1750724685481,0.83013,2407.5,2407.4,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750724685681,0.83013,2407.5,2407.3,9.12817]
["bitfinex-derivatives","ETHF0:USTF0",1750724686181,3.21146,2407.7,2407.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750724686379,0.83008,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724687178,0.83015,2407.4,2407.3,9.12818]
["bitfinex-derivatives","ETHF0:USTF0",1750724687376,0.83014,2407.5,2407.3,9.12818]
["bitfinex-derivatives","ETHF0:USTF0",1750724687883,0.83015,2407.5,2407.3,9.12817]
["bitfinex-derivatives","ETHF0:USTF0",1750724688084,0.83015,2407.4,2407.3,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1750724688281,0.83015,2407.4,2407.3,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750724689182,1.4329,2407.6,2407.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724689183,0.83018,2407.3,2407.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724689486,2.26308,2407.3,2407.2,10.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750724691586,2.26308,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724691891,2.26308,2407.3,2406.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1750724691892,0.83029,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724692481,0.83032,2406.9,2406.8,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750724694586,2.07573,2407.0,2406.4,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750724694782,2.07573,2407.0,2406.4,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750724694783,0.83047,2406.5,2406.4,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750724695599,0.8306,2406.1,2406.0,10.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750724697286,2.1459,2406.1,2406.0,10.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750724698291,2.1459,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724698797,1.3153,2406.1,2405.7,10.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750724698997,0.8307,2405.8,2405.7,10.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750724699994,0.8307,2405.8,2405.7,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750724700398,0.83081,2405.5,2405.4,11.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750724700699,0.83079,2405.6,2405.4,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750724700892,0.83081,2405.5,2405.4,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750724701087,2.24309,2405.6,2405.4,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750724701688,0.83073,2405.8,2405.5,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750724701894,0.83073,2405.8,2405.4,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750724701895,3.25255,2406.0,2405.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750724702093,0.83065,2406.0,2405.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750724702293,0.83065,2406.0,2405.8,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1750724702499,0.83067,2405.9,2405.8,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750724702702,0.83081,2405.5,2405.4,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750724703501,0.83079,2405.6,2405.4,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750724703700,0.83079,2405.6,2405.4,11.29163]
["bitfinex-derivatives","ETHF0:USTF0",1750724703904,2.94435,2405.7,2405.4,11.29163]
["bitfinex-derivatives","ETHF0:USTF0",1750724704202,0.83079,2405.6,2405.4,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750724704700,0.83079,2405.6,2405.4,10.5245515]
["bitfinex-derivatives","ETHF0:USTF0",1750724704899,1.4511,2405.6,2405.5,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750724705097,2.94436,2405.7,2405.5,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750724705298,2.1136,2405.7,2405.4,10.5245515]
["bitfinex-derivatives","ETHF0:USTF0",1750724705599,2.28189,2405.6,2405.4,10.5245515]
["bitfinex-derivatives","ETHF0:USTF0",1750724705798,0.83081,2405.5,2405.4,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724706000,2.28191,2405.5,2405.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724707899,1.4511,2405.5,2405.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724708097,3.2078,2406.3,2405.4,8.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724708299,0.8307,2405.9,2405.8,7.8515957]
["bitfinex-derivatives","ETHF0:USTF0",1750724708609,2.4,2406.2,2405.8,7.8515957]
["bitfinex-derivatives","ETHF0:USTF0",1750724708997,2.4,2406.2,2406.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750724709299,2.4,2406.2,2405.8,7.8515957]
["bitfinex-derivatives","ETHF0:USTF0",1750724709300,0.8305,2406.4,2406.1,15.9371757]
["bitfinex-derivatives","ETHF0:USTF0",1750724709497,0.83048,2406.5,2406.2,9.08546]
["bitfinex-derivatives","ETHF0:USTF0",1750724709701,0.83045,2406.6,2406.2,9.08546]
["bitfinex-derivatives","ETHF0:USTF0",1750724710305,0.83045,2406.6,2406.3,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750724710499,2.16271,2406.7,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750724711105,0.83043,2406.6,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750724712398,0.83046,2406.5,2406.2,10.11554]
["bitfinex-derivatives","ETHF0:USTF0",1750724713198,0.83046,2406.5,2406.2,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1750724713404,0.83044,2406.6,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750724713602,0.83046,2406.5,2406.2,10.11554]
["bitfinex-derivatives","ETHF0:USTF0",1750724713801,0.83046,2406.5,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750724714004,0.83044,2406.6,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750724714505,0.83046,2406.5,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750724714701,1.3323,2406.7,2406.2,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1750724714702,2.16271,2406.7,2406.4,4.03829]
["bitfinex-derivatives","ETHF0:USTF0",1750724714905,1.0094,2406.9,2406.4,4.03829]
["bitfinex-derivatives","ETHF0:USTF0",1750724715101,0.83042,2406.7,2406.4,4.03829]
["bitfinex-derivatives","ETHF0:USTF0",1750724715302,1.0094,2406.9,2406.5,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750724715504,10.4268,2407.2,2406.7,7.8515957]
["bitfinex-derivatives","ETHF0:USTF0",1750724715505,0.9976,2407.2,2406.7,7.8515957]
["bitfinex-derivatives","ETHF0:USTF0",1750724715708,0.83025,2407.1,2406.8,8.04936]
["bitfinex-derivatives","ETHF0:USTF0",1750724715904,0.83032,2406.9,2406.8,8.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750724716905,0.8303,2407.0,2406.8,8.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750724717208,0.83029,2407.0,2406.8,8.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750724717403,0.83032,2406.9,2406.8,8.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750724718507,2.23097,2407.1,2406.8,9.13042]
["bitfinex-derivatives","ETHF0:USTF0",1750724718704,0.83027,2407.1,2406.8,9.13042]
["bitfinex-derivatives","ETHF0:USTF0",1750724719099,0.9976,2407.2,2406.8,8.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750724719100,0.83032,2406.9,2406.8,8.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750724719508,0.83031,2407.0,2406.8,8.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750724719708,0.83032,2406.9,2406.8,8.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750724721002,0.83032,2406.9,2406.8,8.3638515]
["bitfinex-derivatives","ETHF0:USTF0",1750724721207,0.83032,2406.9,2406.8,7.2827515]
["bitfinex-derivatives","ETHF0:USTF0",1750724721601,0.83032,2406.9,2406.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724721602,5.83032,2406.9,2406.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724721807,10.41752,2406.9,2406.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724722304,11.52132656,2406.9,2406.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724724505,6.52132656,2406.9,2406.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724726813,5.41752,2406.9,2406.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724727511,6.52117004,2406.9,2406.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724728715,2.07591,2406.8,2406.1,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750724728911,3.2078,2406.6,2406.1,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750724729118,0.83052,2406.4,2406.1,8.04859]
["bitfinex-derivatives","ETHF0:USTF0",1750724729318,0.83052,2406.4,2406.1,11.25639]
["bitfinex-derivatives","ETHF0:USTF0",1750724729616,0.83054,2406.3,2406.1,11.25639]
["bitfinex-derivatives","ETHF0:USTF0",1750724729809,2.23422,2406.4,2406.1,11.25639]
["bitfinex-derivatives","ETHF0:USTF0",1750724731016,0.83053,2406.3,2406.1,11.25639]
["bitfinex-derivatives","ETHF0:USTF0",1750724731213,1.4037,2406.3,2406.1,11.25639]
["bitfinex-derivatives","ETHF0:USTF0",1750724731418,2.23423,2406.3,2406.1,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750724731717,2.23423,2406.3,2406.1,11.2564]
["bitfinex-derivatives","ETHF0:USTF0",1750724732120,2.23423,2406.3,2406.1,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750724732318,2.23423,2406.3,2406.1,11.2564]
["bitfinex-derivatives","ETHF0:USTF0",1750724732614,2.23424,2406.3,2406.1,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750724732815,3.2078,2406.6,2406.1,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750724733022,0.83048,2406.5,2406.3,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750724733219,0.83048,2406.5,2406.1,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750724733220,0.83044,2406.6,2406.4,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1750724733713,0.83049,2406.4,2406.1,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750724733918,0.83049,2406.4,2406.2,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750724734424,0.83049,2406.4,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750724734924,0.83048,2406.5,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750724735420,0.83049,2406.4,2406.2,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750724736721,0.83048,2406.5,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750724737021,2.4432,2406.8,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750724737224,0.83053,2406.3,2406.1,11.3201215]
["bitfinex-derivatives","ETHF0:USTF0",1750724737414,0.83056,2406.2,2406.1,10.4895515]
["bitfinex-derivatives","ETHF0:USTF0",1750724738817,2.23616,2406.2,2406.1,10.4895515]
["bitfinex-derivatives","ETHF0:USTF0",1750724739925,3.34481677,2406.2,2406.1,10.4895515]
["bitfinex-derivatives","ETHF0:USTF0",1750724740225,2.23616,2406.2,2406.1,10.4895515]
["bitfinex-derivatives","ETHF0:USTF0",1750724740925,1.4056,2406.2,2406.1,10.4895515]
["bitfinex-derivatives","ETHF0:USTF0",1750724741621,2.23616,2406.2,2406.1,10.4895515]
["bitfinex-derivatives","ETHF0:USTF0",1750724742824,2.23616,2406.2,2406.1,7.2817515]
["bitfinex-derivatives","ETHF0:USTF0",1750724743027,1.4056,2406.2,2406.1,7.2817515]
["bitfinex-derivatives","ETHF0:USTF0",1750724743628,3.2078,2406.5,2406.1,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724743926,0.83055,2406.3,2406.1,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724744125,1.10887585,2406.4,2406.1,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724744126,0.83056,2406.2,2406.1,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724744427,2.25376,2406.2,2406.1,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724744616,3.36240429,2406.2,2406.1,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724744818,3.36240429,2406.2,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724750928,2.25376,2406.2,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724752030,2.46155619,2406.5,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724752218,0.83051,2406.4,2406.1,4.1021415]
["bitfinex-derivatives","ETHF0:USTF0",1750724752421,1.10915703,2406.2,2406.1,5.1430415]
["bitfinex-derivatives","ETHF0:USTF0",1750724752821,1.93971703,2406.2,2406.1,4.3124515]
["bitfinex-derivatives","ETHF0:USTF0",1750724753224,1.93971703,2406.2,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724753644,2.16226,2406.2,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724754026,3.27141703,2406.2,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724755030,2.44085703,2406.2,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724755332,0.83078,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724758436,0.83075,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724758637,0.83077,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724759041,1.3317,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724759239,2.16239,2405.9,2405.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750724759534,0.83074,2405.7,2405.5,8.6823857]
["bitfinex-derivatives","ETHF0:USTF0",1750724759736,0.83074,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724760433,0.83077,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724760839,0.83076,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724761038,0.83076,2405.7,2405.5,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1750724761527,0.83077,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724762437,0.83076,2405.7,2405.5,4.03861]
["bitfinex-derivatives","ETHF0:USTF0",1750724762745,0.83068,2405.9,2405.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750724762933,0.83068,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724763532,0.83077,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724763740,0.83076,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724763936,2.15532,2405.8,2405.5,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750724764233,0.83074,2405.7,2405.5,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750724764632,0.83074,2405.7,2405.5,4.1023415]
["bitfinex-derivatives","ETHF0:USTF0",1750724765833,0.83077,2405.6,2405.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724766235,0.83077,2405.6,2405.5,4.1023615]
["bitfinex-derivatives","ETHF0:USTF0",1750724766441,0.83076,2405.7,2405.5,4.1023615]
["bitfinex-derivatives","ETHF0:USTF0",1750724767141,0.83072,2405.8,2405.5,7.9153472]
["bitfinex-derivatives","ETHF0:USTF0",1750724767436,0.83068,2405.9,2405.5,7.9153472]
["bitfinex-derivatives","ETHF0:USTF0",1750724767641,0.83068,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724767835,0.83068,2405.9,2405.5,4.7075472]
["bitfinex-derivatives","ETHF0:USTF0",1750724767836,0.83077,2405.6,2405.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750724769234,0.83077,2405.6,2405.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724769634,1.94034862,2405.6,2405.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724769834,4.38274862,2405.6,2405.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724772344,4.38274862,2405.6,2405.5,2.52579864]
["bitfinex-derivatives","ETHF0:USTF0",1750724772846,3.27317,2405.6,2405.5,2.52579864]
["bitfinex-derivatives","ETHF0:USTF0",1750724773145,4.38238721,2405.6,2405.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724778451,4.38238721,2405.6,2405.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724781749,9.38238721,2405.6,2405.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724781944,16.52738721,2405.6,2405.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724782751,18.9889434,2405.6,2405.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724783455,16.52738721,2405.6,2405.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724783848,42.87238721,2405.6,2405.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724784351,37.87238721,2405.6,2405.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724784654,0.83108,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724785255,1.9374304,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724785657,0.83108,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724786358,0.83108,2404.7,2404.6,5.66984714]
["bitfinex-derivatives","ETHF0:USTF0",1750724786851,0.83108,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724787453,0.83107,2404.8,2404.6,5.66984714]
["bitfinex-derivatives","ETHF0:USTF0",1750724787654,1.0512,2404.9,2404.6,5.66984714]
["bitfinex-derivatives","ETHF0:USTF0",1750724787655,0.83103,2404.9,2404.6,5.66984714]
["bitfinex-derivatives","ETHF0:USTF0",1750724787852,0.83082,2405.5,2404.8,2.46204714]
["bitfinex-derivatives","ETHF0:USTF0",1750724788065,3.2078,2405.8,2405.4,2.46204714]
["bitfinex-derivatives","ETHF0:USTF0",1750724788360,0.83092,2405.2,2405.0,5.66984714]
["bitfinex-derivatives","ETHF0:USTF0",1750724789459,0.83094,2405.1,2405.0,5.66984714]
["bitfinex-derivatives","ETHF0:USTF0",1750724789656,4.5347,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724789860,0.83094,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724790457,0.83098,2405.0,2404.9,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750724790756,0.83098,2405.0,2404.7,4.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750724790757,0.83105,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724791361,0.83115,2404.5,2404.4,5.66984714]
["bitfinex-derivatives","ETHF0:USTF0",1750724791952,0.83115,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724792759,0.83122,2404.3,2404.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1750724792958,1.4243,2404.4,2404.2,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1750724793461,0.83125,2404.2,2404.0,8.163]
["bitfinex-derivatives","ETHF0:USTF0",1750724793662,0.83129,2404.1,2404.0,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1750724793862,1.0055,2404.3,2403.9,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1750724794160,0.83132,2404.0,2403.9,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1750724795360,1.4243,2404.2,2403.9,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1750724796150,0.83132,2404.0,2403.9,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1750724797757,0.83129,2404.1,2403.9,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1750724798261,0.83125,2404.3,2403.9,12.63764785]
["bitfinex-derivatives","ETHF0:USTF0",1750724798564,0.83125,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724798759,0.8312,2404.4,2404.1,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1750724798961,0.8312,2404.4,2404.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750724799263,0.83122,2404.3,2404.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750724800762,0.83117,2404.5,2404.2,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1750724801062,0.83119,2404.4,2404.2,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1750724801264,0.83122,2404.3,2404.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750724801763,0.8312,2404.4,2404.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750724801963,0.8312,2404.4,2404.2,1.85865]
["bitfinex-derivatives","ETHF0:USTF0",1750724802165,0.83117,2404.5,2404.2,1.85863]
["bitfinex-derivatives","ETHF0:USTF0",1750724802364,0.83117,2404.5,2404.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750724802565,0.83118,2404.4,2404.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750724803864,0.83118,2404.5,2404.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750724804263,0.83116,2404.5,2404.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750724804757,0.83118,2404.4,2404.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750724807456,0.83118,2404.5,2404.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750724808072,3.2078,2405.2,2404.4,10.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750724808367,0.83104,2404.9,2404.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724808567,1.3977,2405.1,2404.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724808767,1.80227,2405.4,2405.0,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1750724809066,1.80227,2405.4,2405.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750724809273,0.32913357,2405.6,2405.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750724809464,6.5878,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724809659,10.3158,2406.0,2405.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750724809873,1.10261108,2405.9,2405.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750724810064,0.83075,2405.7,2405.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750724810259,1.3977,2405.9,2405.3,5.39165]
["bitfinex-derivatives","ETHF0:USTF0",1750724810461,0.83074,2405.7,2405.4,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750724810964,0.83074,2405.7,2405.3,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750724810965,1.3977,2405.9,2405.3,5.39165]
["bitfinex-derivatives","ETHF0:USTF0",1750724811162,1.10254947,2405.8,2405.3,5.39165]
["bitfinex-derivatives","ETHF0:USTF0",1750724811367,0.83075,2405.7,2405.3,5.39165]
["bitfinex-derivatives","ETHF0:USTF0",1750724811663,0.83082,2405.5,2405.3,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750724811868,0.83082,2405.5,2405.3,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1750724811869,0.8308,2405.5,2405.3,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1750724812267,2.1846,2405.5,2405.3,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1750724812466,0.83084,2405.4,2405.3,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1750724812666,2.18463,2405.5,2405.3,7.107]
["bitfinex-derivatives","ETHF0:USTF0",1750724813070,0.989,2405.6,2405.3,11.14565]
["bitfinex-derivatives","ETHF0:USTF0",1750724813468,2.1845,2405.9,2405.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750724813661,0.8307,2405.8,2405.5,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750724814066,0.83075,2405.7,2405.3,14.97510785]
["bitfinex-derivatives","ETHF0:USTF0",1750724814374,0.83075,2405.7,2405.4,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750724814972,0.83075,2405.7,2405.3,15.80595785]
["bitfinex-derivatives","ETHF0:USTF0",1750724815274,0.83072,2405.8,2405.4,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750724815674,0.83072,2405.8,2405.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750724816176,0.83072,2405.8,2405.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750724816379,0.83074,2405.7,2405.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750724817877,0.83078,2405.6,2405.3,11.14565]
["bitfinex-derivatives","ETHF0:USTF0",1750724818778,0.83076,2405.7,2405.4,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750724818975,2.1845,2405.9,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724819277,2.1845,2405.9,2405.6,4.03855]
["bitfinex-derivatives","ETHF0:USTF0",1750724819774,1.3538,2405.9,2405.7,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750724819981,2.85782,2406.1,2405.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750724820677,0.83063,2406.0,2405.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750724820873,3.2078,2406.4,2406.1,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750724821085,0.83054,2406.3,2406.1,7.93659]
["bitfinex-derivatives","ETHF0:USTF0",1750724821283,0.83053,2406.3,2406.1,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750724821580,0.83053,2406.3,2405.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1750724821581,3.2078,2406.2,2405.7,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1750724821781,0.83065,2406.0,2405.9,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750724822078,1.366,2406.1,2405.9,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750724822274,2.1966,2406.1,2405.9,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750724822678,1.0239,2406.2,2406.0,4.03843]
["bitfinex-derivatives","ETHF0:USTF0",1750724822873,1.0239,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724823074,2.3899,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724823374,2.3899,2406.2,2405.9,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750724823375,0.8306,2406.1,2405.9,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750724823575,2.1463,2406.1,2405.9,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750724823777,1.3157,2406.1,2405.9,7.93666]
["bitfinex-derivatives","ETHF0:USTF0",1750724824081,1.3157,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724824580,1.3157,2406.1,2406.0,4.03843]
["bitfinex-derivatives","ETHF0:USTF0",1750724825084,3.2078,2406.5,2406.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750724825085,4.03827,2406.5,2406.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750724825377,2.361,2406.6,2406.1,0.8943315]
["bitfinex-derivatives","ETHF0:USTF0",1750724825677,2.361,2406.6,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724825678,0.83056,2406.2,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724826077,2.14625,2406.3,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724826277,1.0173,2406.4,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724826475,1.3405,2406.6,2406.3,7.86810785]
["bitfinex-derivatives","ETHF0:USTF0",1750724826675,1.0173,2406.8,2406.7,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750724826875,1.0173,2406.8,2406.7,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1750724827080,4.5483,2407.1,2406.9,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750724827380,1.3405,2407.1,2406.9,7.9353]
["bitfinex-derivatives","ETHF0:USTF0",1750724827580,1.3405,2407.1,2406.9,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750724827785,4.03797,2407.4,2407.1,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750724827972,4.03797,2407.4,2407.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750724827973,0.83019,2407.3,2407.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750724828176,1.3405,2407.2,2407.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750724828379,1.3405,2407.2,2406.8,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750724828578,0.8303,2407.0,2406.8,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750724828779,1.3405,2406.9,2406.8,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750724828982,2.17082,2406.9,2406.8,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750724829181,1.3405,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724829382,2.17082,2406.9,2406.8,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750724831283,1.3405,2406.9,2406.8,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750724831678,1.3405,2406.9,2406.8,7.93336]
["bitfinex-derivatives","ETHF0:USTF0",1750724832186,1.3405,2406.9,2406.8,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750724832894,2.17082,2406.9,2406.8,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750724833279,1.3405,2406.9,2406.8,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750724834084,1.3405,2406.9,2406.8,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750724834980,1.3405,2406.9,2406.7,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750724834981,10.2748,2407.7,2407.0,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750724835182,2.14427,2407.4,2407.1,4.03805]
["bitfinex-derivatives","ETHF0:USTF0",1750724835482,2.14426,2407.4,2407.1,4.03803]
["bitfinex-derivatives","ETHF0:USTF0",1750724835687,1.3141,2407.4,2407.2,7.89721]
["bitfinex-derivatives","ETHF0:USTF0",1750724835984,1.3141,2407.4,2407.3,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750724836676,1.3141,2407.4,2407.2,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750724836884,1.3141,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724836885,0.83018,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724837081,2.18232,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724838887,2.18232,2407.2,2407.1,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1750724839083,6.3521,2407.2,2406.5,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1750724839284,6.3521,2407.2,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724839285,0.83046,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724839984,1.3663,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724840185,2.19667,2406.8,2406.5,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750724840995,2.19667,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724840996,0.83043,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724841190,4.5741,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724841493,0.83053,2406.4,2406.2,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1750724841693,3.2078,2406.8,2406.1,51.91338]
["bitfinex-derivatives","ETHF0:USTF0",1750724841694,1.4437,2406.3,2406.1,51.0828]
["bitfinex-derivatives","ETHF0:USTF0",1750724841885,1.4437,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724842084,0.83065,2406.0,2405.6,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750724842285,1.4437,2405.9,2405.6,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750724842483,1.4437,2405.9,2405.7,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750724842687,1.0241,2406.2,2405.5,15.92510785]
["bitfinex-derivatives","ETHF0:USTF0",1750724842888,1.0241,2406.2,2405.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750724843087,3.29838,2406.2,2405.8,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750724843289,0.8306,2406.1,2405.8,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750724843489,2.2743,2406.1,2405.7,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750724843797,2.27431,2406.1,2405.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750724844094,1.0241,2406.2,2405.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750724844095,2.45570017,2407.2,2406.0,7.86810785]
["bitfinex-derivatives","ETHF0:USTF0",1750724844288,1.4437,2407.7,2407.1,4.66030785]
["bitfinex-derivatives","ETHF0:USTF0",1750724844493,1.4437,2407.7,2407.2,11.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750724844792,0.83015,2407.4,2407.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724844996,1.4437,2407.7,2407.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724844997,0.83014,2407.5,2407.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724845298,1.4454,2407.4,2407.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724848398,1.83995,2407.7,2407.3,0.8939315]
["bitfinex-derivatives","ETHF0:USTF0",1750724848600,3.25525,2407.7,2407.4,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750724848798,3.25525,2407.7,2407.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724848799,1.4153,2407.7,2407.5,5.49039785]
["bitfinex-derivatives","ETHF0:USTF0",1750724848999,0.82996,2408.0,2407.6,4.03788]
["bitfinex-derivatives","ETHF0:USTF0",1750724849300,1.09879905,2407.9,2407.6,4.03788]
["bitfinex-derivatives","ETHF0:USTF0",1750724849499,1.4153,2407.9,2407.7,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750724849700,1.4153,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724849893,2.24529,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724850203,1.4153,2407.9,2407.6,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750724850393,2.2453,2407.9,2407.5,12.55640785]
["bitfinex-derivatives","ETHF0:USTF0",1750724850600,4.6231,2407.9,2407.5,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1750724850800,0.83006,2407.7,2407.4,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750724851096,1.3681,2407.6,2407.3,4.1017115]
["bitfinex-derivatives","ETHF0:USTF0",1750724851302,1.3681,2407.6,2407.4,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750724851601,2.19819,2407.6,2407.3,4.1017115]
["bitfinex-derivatives","ETHF0:USTF0",1750724851798,2.19819,2407.6,2407.4,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750724852000,4.5759,2407.6,2407.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724852202,0.83015,2407.4,2407.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724852399,1.9304229,2407.4,2407.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724852706,9.3073229,2407.4,2407.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724853398,4.3073229,2407.4,2407.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724855004,0.83024,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724855205,1.4012,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724855505,2.23145,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724856902,3.33288598,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724857503,3.33288598,2407.1,2406.9,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1750724857802,2.23145,2407.1,2406.9,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1750724858006,0.83029,2407.0,2406.9,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1750724858504,1.4012,2407.1,2406.7,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750724858719,0.83031,2407.0,2406.7,7.89539]
["bitfinex-derivatives","ETHF0:USTF0",1750724859105,0.83034,2406.9,2406.7,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750724859804,1.4164,2406.8,2406.7,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750724860010,0.83034,2406.9,2406.7,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750724860910,3.2078,2407.1,2406.7,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750724860911,2.24676,2406.8,2406.7,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750724862007,2.24676,2406.8,2406.5,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750724862008,1.4164,2406.8,2406.5,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750724862208,0.83043,2406.6,2406.5,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750724862609,2.24683,2406.6,2406.5,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750724863314,0.83058,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724863514,3.2078,2406.4,2406.0,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750724863812,4.0383,2406.4,2406.0,1.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750724864012,4.0383,2406.4,2406.0,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750724864206,3.2078,2406.4,2405.9,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750724864407,1.4139,2406.3,2405.9,1.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750724864609,1.4139,2406.3,2405.9,5.04386]
["bitfinex-derivatives","ETHF0:USTF0",1750724865014,0.83058,2406.2,2405.9,5.04386]
["bitfinex-derivatives","ETHF0:USTF0",1750724865211,0.8306,2406.1,2405.9,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1750724866703,1.4139,2406.3,2405.9,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1750724866704,0.83063,2406.0,2405.9,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1750724867418,0.83062,2406.1,2405.9,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1750724867918,0.83063,2406.0,2405.9,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1750724869417,0.83063,2406.0,2405.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1750724870015,0.83063,2406.0,2405.9,1.0691515]
["bitfinex-derivatives","ETHF0:USTF0",1750724871215,0.83062,2406.1,2405.9,1.0691515]
["bitfinex-derivatives","ETHF0:USTF0",1750724871608,0.83063,2406.0,2405.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724872412,0.83074,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724874123,0.83074,2405.7,2405.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1750724874124,0.83081,2405.5,2405.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1750724874327,0.83087,2405.3,2405.2,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750724875119,0.83086,2405.4,2405.2,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750724875312,0.83087,2405.3,2405.2,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750724875514,0.83091,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724877323,0.83099,2405.0,2404.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750724878921,0.83103,2404.9,2404.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750724879715,1.4544,2405.1,2404.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750724879921,0.83103,2404.9,2404.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750724880717,0.83105,2404.8,2404.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750724881024,0.83105,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724881414,0.83108,2404.7,2404.6,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750724881616,0.83103,2404.9,2404.6,7.8771]
["bitfinex-derivatives","ETHF0:USTF0",1750724882121,0.83103,2404.9,2404.6,7.87709]
["bitfinex-derivatives","ETHF0:USTF0",1750724882722,1.4544,2405.1,2404.6,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750724883124,0.83108,2404.7,2404.6,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750724883924,12.33166,2405.7,2404.6,12.046]
["bitfinex-derivatives","ETHF0:USTF0",1750724884228,0.83094,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724884522,0.83094,2405.1,2405.0,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1750724887029,2.07719,2405.3,2404.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724887231,0.83105,2404.8,2404.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724889230,2.25325,2404.8,2404.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724891432,0.83105,2404.8,2404.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724892433,0.83104,2404.9,2404.7,0.8948315]
["bitfinex-derivatives","ETHF0:USTF0",1750724892635,0.83105,2404.8,2404.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724894535,0.83105,2404.8,2404.7,4.72405935]
["bitfinex-derivatives","ETHF0:USTF0",1750724895936,1.3932,2405.1,2404.7,9.72405935]
["bitfinex-derivatives","ETHF0:USTF0",1750724896135,2.16076,2405.4,2405.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750724896338,2.16076,2405.4,2405.3,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750724896927,2.16076,2405.4,2405.3,4.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750724897839,0.83091,2405.2,2405.1,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750724898137,0.83087,2405.3,2405.1,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750724898335,0.83087,2405.3,2405.1,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750724898532,3.2078,2405.8,2405.1,11.68830785]
["bitfinex-derivatives","ETHF0:USTF0",1750724898738,3.2078,2405.8,2405.5,4.66030785]
["bitfinex-derivatives","ETHF0:USTF0",1750724898936,1.3299,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724899133,2.0145,2406.1,2405.9,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750724899434,0.83055,2406.3,2406.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750724899634,11.6005,2406.5,2405.8,4.66030785]
["bitfinex-derivatives","ETHF0:USTF0",1750724899635,1.3647,2406.2,2405.8,4.66030785]
["bitfinex-derivatives","ETHF0:USTF0",1750724899836,0.83067,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724900237,0.83065,2406.0,2405.7,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1750724900443,1.3647,2405.9,2405.7,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1750724900687,1.3647,2405.9,2405.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750724900966,1.3647,2405.9,2405.7,4.03851]
["bitfinex-derivatives","ETHF0:USTF0",1750724901439,2.19537,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724902235,1.3647,2405.9,2405.7,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1750724902436,0.83062,2406.1,2405.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750724903035,1.3548,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724903242,0.83056,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724903435,0.83056,2406.2,2405.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750724903630,1.3548,2406.1,2405.9,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750724903837,1.3548,2406.1,2406.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1750724904534,2.1854,2406.1,2406.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1750724905646,2.1854,2406.1,2405.8,5.49099785]
["bitfinex-derivatives","ETHF0:USTF0",1750724905647,1.3548,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724905847,2.18542,2406.1,2405.8,7.8567]
["bitfinex-derivatives","ETHF0:USTF0",1750724906344,1.3548,2406.1,2405.9,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750724906546,3.2078,2406.2,2406.0,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750724906740,1.9734,2406.4,2406.1,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750724906741,2.80391,2406.4,2406.1,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750724907046,0.83053,2406.3,2406.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750724907250,0.83056,2406.2,2406.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750724907441,1.4123,2406.3,2406.1,1.79059]
["bitfinex-derivatives","ETHF0:USTF0",1750724907638,3.2078,2406.6,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750724907841,1.4123,2406.6,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750724908040,0.83048,2406.5,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750724908347,0.83048,2406.5,2406.2,7.85655]
["bitfinex-derivatives","ETHF0:USTF0",1750724909248,0.8305,2406.4,2406.2,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1750724910650,0.83053,2406.3,2406.2,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750724910847,2.14223,2406.3,2406.2,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750724911342,0.8306,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724912144,0.83062,2406.1,2405.8,7.8557]
["bitfinex-derivatives","ETHF0:USTF0",1750724912345,1.327,2406.0,2405.8,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750724912647,0.83059,2406.2,2406.0,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750724912843,0.83059,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724913055,0.83055,2406.3,2406.0,4.03842]
["bitfinex-derivatives","ETHF0:USTF0",1750724914556,0.83057,2406.2,2406.0,4.03842]
["bitfinex-derivatives","ETHF0:USTF0",1750724914851,0.83055,2406.3,2406.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750724915456,0.83055,2406.3,2406.0,4.03841]
["bitfinex-derivatives","ETHF0:USTF0",1750724915655,0.83055,2406.3,2406.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724916951,2.15752,2406.4,2406.2,0.8943015]
["bitfinex-derivatives","ETHF0:USTF0",1750724917865,1.0039,2406.5,2406.2,4.72405935]
["bitfinex-derivatives","ETHF0:USTF0",1750724918050,0.83049,2406.4,2406.3,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750724918455,2.27069,2406.4,2406.3,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750724919366,1.4402,2406.4,2406.3,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750724919861,2.27069,2406.4,2406.3,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750724920653,1.4402,2406.4,2406.3,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750724920860,1.0039,2406.5,2406.3,11.06333]
["bitfinex-derivatives","ETHF0:USTF0",1750724921058,1.83436,2406.5,2406.3,11.06333]
["bitfinex-derivatives","ETHF0:USTF0",1750724921566,1.0039,2406.5,2406.3,11.06333]
["bitfinex-derivatives","ETHF0:USTF0",1750724921754,1.0039,2406.5,2406.3,7.85553]
["bitfinex-derivatives","ETHF0:USTF0",1750724921959,0.83053,2406.3,2406.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724922163,1.92337945,2406.3,2406.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724922365,8.24247945,2406.3,2406.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724925865,8.24247945,2406.3,2404.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750724925866,2.07692,2405.7,2404.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750724926066,3.2078,2405.4,2404.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750724926367,0.83098,2405.0,2404.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750724926571,0.83096,2405.1,2404.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750724926771,1.447,2405.0,2404.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750724928469,2.27798,2405.0,2404.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750724928673,1.447,2405.0,2404.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750724928969,0.83093,2405.2,2404.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750724929269,0.83095,2405.1,2404.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750724929968,0.83095,2405.1,2404.9,7.0657515]
["bitfinex-derivatives","ETHF0:USTF0",1750724930766,0.83092,2405.2,2404.9,4.72405935]
["bitfinex-derivatives","ETHF0:USTF0",1750724930969,1.447,2405.3,2404.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724931367,0.83096,2405.1,2404.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724932073,2.27788,2405.3,2405.0,5.49127785]
["bitfinex-derivatives","ETHF0:USTF0",1750724932266,0.83092,2405.2,2405.0,4.66030785]
["bitfinex-derivatives","ETHF0:USTF0",1750724932767,0.83092,2405.2,2404.9,0.8947515]
["bitfinex-derivatives","ETHF0:USTF0",1750724933364,0.83095,2405.1,2404.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724934170,0.83098,2405.0,2404.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724935566,0.83098,2405.0,2404.9,7.0677515]
["bitfinex-derivatives","ETHF0:USTF0",1750724935766,0.83098,2405.0,2404.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724936067,0.83098,2405.0,2404.9,7.0677515]
["bitfinex-derivatives","ETHF0:USTF0",1750724937471,0.83092,2405.2,2404.9,7.0677515]
["bitfinex-derivatives","ETHF0:USTF0",1750724937674,1.447,2405.3,2404.9,7.0677515]
["bitfinex-derivatives","ETHF0:USTF0",1750724938066,0.83098,2405.0,2404.9,7.0677515]
["bitfinex-derivatives","ETHF0:USTF0",1750724938369,0.83096,2405.1,2404.9,7.0677515]
["bitfinex-derivatives","ETHF0:USTF0",1750724938673,1.447,2405.3,2404.9,7.0677515]
["bitfinex-derivatives","ETHF0:USTF0",1750724938873,0.83089,2405.3,2405.0,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750724939371,0.83091,2405.2,2405.0,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750724940274,3.2078,2405.5,2404.9,9.3269315]
["bitfinex-derivatives","ETHF0:USTF0",1750724940468,0.83093,2405.2,2405.0,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750724940770,0.83094,2405.1,2404.9,9.3269415]
["bitfinex-derivatives","ETHF0:USTF0",1750724940962,0.83094,2405.1,2404.9,7.8987415]
["bitfinex-derivatives","ETHF0:USTF0",1750724941165,0.83098,2405.0,2404.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724941366,0.83098,2405.0,2404.9,7.0677515]
["bitfinex-derivatives","ETHF0:USTF0",1750724942372,0.83097,2405.1,2404.9,7.0677515]
["bitfinex-derivatives","ETHF0:USTF0",1750724942775,0.83098,2405.0,2404.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750724943069,2.19858,2405.0,2404.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724943571,3.25738,2405.0,2404.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724944774,0.83097,2405.1,2404.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724944975,0.83098,2405.0,2404.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724946471,2.20536,2405.1,2404.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724947973,0.83098,2405.0,2404.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724948176,2.20536,2405.1,2404.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750724948978,0.83092,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724949162,0.83092,2405.2,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724949367,0.83092,2405.2,2405.0,4.99466]
["bitfinex-derivatives","ETHF0:USTF0",1750724950268,0.8309,2405.3,2405.1,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750724950472,0.8309,2405.3,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724950675,0.83093,2405.2,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724951874,0.83093,2405.2,2405.0,4.99466]
["bitfinex-derivatives","ETHF0:USTF0",1750724952466,0.83094,2405.1,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724952672,0.83093,2405.2,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724952972,0.83094,2405.2,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724953475,2.4103,2405.4,2405.0,4.99467]
["bitfinex-derivatives","ETHF0:USTF0",1750724953672,0.83091,2405.2,2405.0,4.99467]
["bitfinex-derivatives","ETHF0:USTF0",1750724954072,0.83091,2405.2,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724954268,2.4103,2405.4,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724954578,0.83094,2405.1,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724954973,0.83093,2405.2,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724955879,2.4103,2405.4,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724956077,1.10328723,2405.3,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724956375,2.44238723,2405.2,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724956577,0.83094,2405.1,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724956783,1.3391,2405.2,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724957079,0.83094,2405.1,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724957674,2.17004,2405.2,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724958076,0.83094,2405.1,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724958582,2.17003,2405.2,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724959883,0.83094,2405.1,2405.0,4.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750724960177,0.83094,2405.1,2405.0,4.2274515]
["bitfinex-derivatives","ETHF0:USTF0",1750724960383,0.83094,2405.1,2405.0,6.69042187]
["bitfinex-derivatives","ETHF0:USTF0",1750724962485,2.17003,2405.2,2405.0,6.69042187]
["bitfinex-derivatives","ETHF0:USTF0",1750724962679,0.9981,2405.6,2405.0,11.69042187]
["bitfinex-derivatives","ETHF0:USTF0",1750724962878,0.83069,2405.9,2405.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750724963076,2.26289,2405.9,2405.8,5.67077037]
["bitfinex-derivatives","ETHF0:USTF0",1750724963278,2.5300441,2405.9,2405.8,5.67077037]
["bitfinex-derivatives","ETHF0:USTF0",1750724963583,2.0687,2406.1,2405.8,5.67077037]
["bitfinex-derivatives","ETHF0:USTF0",1750724963783,2.89931,2406.1,2405.8,6.50147037]
["bitfinex-derivatives","ETHF0:USTF0",1750724964083,1.92816576,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724964273,2.19615,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724964478,1.3655,2406.0,2405.8,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1750724964678,2.19613,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724965186,0.83067,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724965387,2.19617,2405.9,2405.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750724965885,1.3655,2405.9,2405.7,1.86903]
["bitfinex-derivatives","ETHF0:USTF0",1750724966383,1.3655,2405.9,2405.7,1.86904]
["bitfinex-derivatives","ETHF0:USTF0",1750724967189,2.19617,2405.9,2405.7,1.86904]
["bitfinex-derivatives","ETHF0:USTF0",1750724967488,2.19617,2405.9,2405.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750724968287,1.3655,2405.9,2405.7,1.86903]
["bitfinex-derivatives","ETHF0:USTF0",1750724968483,2.19617,2405.9,2405.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750724969583,0.8307,2405.8,2405.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750724969787,2.1683,2405.8,2405.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750724969986,1.3376,2405.8,2405.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750724970687,1.3376,2405.8,2405.7,1.86904]
["bitfinex-derivatives","ETHF0:USTF0",1750724971088,0.83065,2406.0,2405.7,6.5239132]
["bitfinex-derivatives","ETHF0:USTF0",1750724971385,0.83065,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724971587,0.83067,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724971787,0.8307,2405.8,2405.7,8.0233]
["bitfinex-derivatives","ETHF0:USTF0",1750724972184,0.8307,2405.8,2405.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750724972987,0.83069,2405.9,2405.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750724973189,1.3963,2405.8,2405.7,1.86904]
["bitfinex-derivatives","ETHF0:USTF0",1750724974285,2.227,2405.8,2405.7,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750724976194,0.83077,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724976490,0.83077,2405.6,2405.3,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750724976491,0.83085,2405.4,2405.3,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750724977085,2.17355,2405.4,2405.3,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750724977985,1.3427,2405.4,2405.3,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750724978187,2.17354,2405.4,2405.3,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750724982994,0.83099,2405.0,2404.8,4.03883]
["bitfinex-derivatives","ETHF0:USTF0",1750724983193,0.83099,2405.0,2404.8,5.02843]
["bitfinex-derivatives","ETHF0:USTF0",1750724984090,1.3766,2405.2,2404.8,5.02843]
["bitfinex-derivatives","ETHF0:USTF0",1750724984091,0.83101,2404.9,2404.8,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1750724986293,0.83101,2404.9,2404.8,6.66077528]
["bitfinex-derivatives","ETHF0:USTF0",1750724987900,0.83101,2404.9,2404.8,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1750724988103,0.83101,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724988396,0.83112,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724989189,0.8312,2404.4,2404.2,4.31722528]
["bitfinex-derivatives","ETHF0:USTF0",1750724989402,0.8312,2404.4,2404.2,3.48597528]
["bitfinex-derivatives","ETHF0:USTF0",1750724989700,0.8312,2404.4,2404.2,4.31722528]
["bitfinex-derivatives","ETHF0:USTF0",1750724990302,13.72286375,2404.3,2403.2,2.46337528]
["bitfinex-derivatives","ETHF0:USTF0",1750724990487,0.83155,2403.4,2403.2,2.46337528]
["bitfinex-derivatives","ETHF0:USTF0",1750724990693,3.2078,2403.5,2403.1,2.46337528]
["bitfinex-derivatives","ETHF0:USTF0",1750724990895,0.83158,2403.3,2403.1,2.46337528]
["bitfinex-derivatives","ETHF0:USTF0",1750724991295,2.24805,2403.4,2403.1,3.29500528]
["bitfinex-derivatives","ETHF0:USTF0",1750724991598,3.2078,2403.5,2403.3,2.46337528]
["bitfinex-derivatives","ETHF0:USTF0",1750724991800,3.2078,2403.5,2403.3,9.42637528]
["bitfinex-derivatives","ETHF0:USTF0",1750724992301,3.2078,2403.5,2403.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750724992302,3.2078,2403.5,2403.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750724992996,3.2078,2403.5,2403.0,5.97803468]
["bitfinex-derivatives","ETHF0:USTF0",1750724993303,3.2078,2403.5,2403.3,6.51458468]
["bitfinex-derivatives","ETHF0:USTF0",1750724993601,3.2078,2403.5,2403.4,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750724994999,3.2078,2403.5,2403.1,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750724995393,3.2078,2403.5,2403.3,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750724996003,3.2078,2403.5,2403.4,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750724997104,3.2078,2404.0,2403.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750724997405,5.44583,2404.0,2403.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750724998802,5.44583,2404.0,2403.6,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750724998999,0.9749,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750724999199,0.9749,2404.2,2404.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750724999404,2.3816,2404.2,2403.9,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750724999604,0.83131,2404.1,2403.8,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750724999805,2.20311,2404.1,2403.8,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750725000005,1.3718,2404.1,2403.9,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750725000203,1.3718,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725000407,2.20311,2404.1,2403.9,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750725000602,1.3718,2404.1,2403.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750725000802,2.20312,2404.1,2403.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750725001104,1.3718,2404.1,2403.9,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750725001407,2.20309,2404.1,2403.9,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750725001702,0.83139,2403.8,2403.5,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750725002006,1.3718,2403.7,2403.6,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750725002204,1.3718,2403.7,2403.5,7.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750725002505,2.20323,2403.7,2403.5,7.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750725002708,1.3718,2403.7,2403.5,7.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750725002904,0.83142,2403.8,2403.5,7.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750725003109,0.83141,2403.8,2403.6,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750725003602,0.83141,2403.8,2403.5,7.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750725003803,0.83144,2403.7,2403.5,7.79648]
["bitfinex-derivatives","ETHF0:USTF0",1750725004503,0.83142,2403.8,2403.6,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750725004700,1.3702,2403.9,2403.5,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1750725004701,4.578,2403.9,2403.5,7.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750725004901,1.3702,2403.7,2403.5,7.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750725005305,2.20163,2403.7,2403.5,7.79748]
["bitfinex-derivatives","ETHF0:USTF0",1750725006406,0.9993,2404.1,2403.6,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1750725006706,0.83143,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725006903,2.4506,2404.1,2404.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725007309,3.28189,2404.1,2404.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725009003,7.4506,2404.1,2402.7,0.32323028]
["bitfinex-derivatives","ETHF0:USTF0",1750725009210,0.83174,2402.8,2402.7,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750725010207,0.8318,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725010418,0.8318,2402.7,2402.6,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750725010605,0.83171,2402.9,2402.6,7.79778]
["bitfinex-derivatives","ETHF0:USTF0",1750725010807,0.83169,2403.0,2402.7,1.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750725011009,0.83171,2402.9,2402.7,1.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750725011502,0.83171,2402.9,2402.7,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1750725011702,0.83169,2403.0,2402.8,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750725012409,0.83169,2403.0,2402.9,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750725012611,2.18046,2403.1,2402.9,7.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750725012916,4.03941,2403.2,2402.9,7.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750725013113,1.0195,2403.4,2402.9,7.79869]
["bitfinex-derivatives","ETHF0:USTF0",1750725013114,0.83159,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725013502,2.2909,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725013810,2.14701,2403.5,2403.2,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1750725014007,1.3155,2403.5,2403.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750725014208,2.14702,2403.5,2403.3,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750725014606,3.2078,2403.4,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725014912,0.83162,2403.2,2402.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750725015117,0.83162,2403.2,2403.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750725015311,0.83164,2403.1,2403.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750725015918,0.83162,2403.2,2403.0,7.79866]
["bitfinex-derivatives","ETHF0:USTF0",1750725016116,0.83162,2403.2,2403.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750725016313,0.83164,2403.1,2403.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750725016921,0.83164,2403.1,2402.8,4.03952]
["bitfinex-derivatives","ETHF0:USTF0",1750725017113,0.83164,2403.1,2403.0,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1750725017920,0.83164,2403.1,2402.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750725018112,2.07927,2402.9,2402.3,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750725018311,0.83188,2402.4,2402.3,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750725019023,0.83185,2402.5,2402.3,7.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750725019529,4.03963,2402.6,2402.4,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750725019718,4.03963,2402.6,2402.4,1.86228]
["bitfinex-derivatives","ETHF0:USTF0",1750725020020,3.2078,2402.6,2402.4,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750725020221,3.2078,2402.6,2402.4,1.86225]
["bitfinex-derivatives","ETHF0:USTF0",1750725020426,3.2078,2402.6,2402.5,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750725021224,5.0311,2403.0,2402.5,12.87163468]
["bitfinex-derivatives","ETHF0:USTF0",1750725021415,5.0311,2403.0,2402.8,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750725021620,5.0311,2403.0,2402.8,7.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750725022321,0.8317,2402.9,2402.8,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750725022523,5.03109,2403.0,2402.8,7.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750725022823,4.1994,2403.0,2402.8,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750725023023,5.03108,2403.0,2402.8,7.78474]
["bitfinex-derivatives","ETHF0:USTF0",1750725023627,5.03109,2403.0,2402.9,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750725024327,6.08479,2403.0,2402.9,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750725024623,2.0453,2403.0,2402.9,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750725024822,1.88537,2403.0,2402.9,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750725025024,1.0537,2403.0,2402.9,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750725025222,1.88537,2403.0,2402.9,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750725027123,1.0537,2403.0,2402.9,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750725027330,1.88537,2403.0,2402.9,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750725027524,3.30877,2403.0,2402.9,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750725027726,0.83162,2403.2,2403.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750725028126,2.25502,2403.2,2403.0,0.8954115]
["bitfinex-derivatives","ETHF0:USTF0",1750725028731,3.2078,2403.7,2403.1,4.66383468]
["bitfinex-derivatives","ETHF0:USTF0",1750725028933,0.83154,2403.4,2403.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750725029123,3.2078,2403.4,2403.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725029427,0.83163,2403.2,2403.1,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750725030429,0.8316,2403.2,2403.1,7.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750725030624,0.8316,2403.2,2403.1,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750725030929,1.8262,2403.2,2403.1,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750725031825,1.8262,2403.2,2403.1,7.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750725032129,1.8262,2403.2,2403.1,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750725034926,0.9946,2403.2,2403.1,7.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750725035328,1.8262,2403.2,2403.1,7.78564]
["bitfinex-derivatives","ETHF0:USTF0",1750725035629,0.83157,2403.3,2403.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750725036132,4.03935,2403.4,2403.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750725036332,0.83157,2403.3,2403.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750725036630,0.8316,2403.2,2403.1,7.8493615]
["bitfinex-derivatives","ETHF0:USTF0",1750725037031,2.19469,2403.3,2403.1,7.0177515]
["bitfinex-derivatives","ETHF0:USTF0",1750725037333,2.19469,2403.3,2403.1,7.8493615]
["bitfinex-derivatives","ETHF0:USTF0",1750725037744,1.9955,2403.6,2403.1,7.8493615]
["bitfinex-derivatives","ETHF0:USTF0",1750725037745,1.9955,2403.6,2403.1,7.0177515]
["bitfinex-derivatives","ETHF0:USTF0",1750725037927,3.2078,2403.7,2403.2,8.91853468]
["bitfinex-derivatives","ETHF0:USTF0",1750725038235,2.19452,2403.8,2403.6,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750725038434,1.3631,2403.8,2403.7,7.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750725039438,2.19449,2403.8,2403.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750725039822,1.3631,2403.8,2403.7,7.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750725040234,2.19449,2403.8,2403.7,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750725040430,1.3631,2403.8,2403.7,7.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750725040623,1.81888,2403.9,2403.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750725040624,0.9875,2403.9,2403.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750725040932,1.3416,2404.1,2404.0,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750725041333,0.9834,2404.3,2404.1,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750725041532,0.9834,2404.3,2404.2,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750725041737,2.325,2404.3,2404.2,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750725041933,3.15622,2404.3,2404.2,6.953]
["bitfinex-derivatives","ETHF0:USTF0",1750725045235,3.2078,2404.7,2404.2,10.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750725045436,1.3905,2404.5,2404.4,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750725046224,4.99359,2404.7,2404.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750725046524,4.1625,2404.7,2404.6,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750725046726,4.1625,2404.7,2404.6,7.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750725046926,5.553,2404.7,2404.6,7.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750725047525,3.2078,2405.0,2404.6,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750725047831,0.83102,2404.9,2404.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750725048032,1.3905,2404.8,2404.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750725050835,1.3905,2404.8,2404.6,7.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750725051035,2.22156,2404.8,2404.6,7.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750725051238,0.83103,2404.9,2404.7,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750725051428,4.5196,2405.0,2404.9,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750725051634,3.2078,2405.6,2404.8,7.87163468]
["bitfinex-derivatives","ETHF0:USTF0",1750725051833,3.11573,2405.5,2405.3,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750725052033,3.11573,2405.5,2405.3,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750725052034,0.83084,2405.4,2405.3,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750725052237,2.14264,2405.4,2405.3,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750725052739,1.3118,2405.4,2404.9,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750725052934,0.83094,2405.1,2405.0,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750725053330,4.15794,2405.1,2405.0,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750725054444,3.327,2405.1,2405.0,7.77298]
["bitfinex-derivatives","ETHF0:USTF0",1750725054637,3.327,2405.1,2405.0,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750725055038,3.327,2405.1,2405.0,7.77298]
["bitfinex-derivatives","ETHF0:USTF0",1750725055542,4.15794,2405.1,2405.0,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750725057445,0.83099,2405.0,2404.8,4.03883]
["bitfinex-derivatives","ETHF0:USTF0",1750725057639,1.3144,2404.9,2404.8,4.03883]
["bitfinex-derivatives","ETHF0:USTF0",1750725057943,5.35321,2404.9,2404.8,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750725058935,2.14541,2404.9,2404.8,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750725059134,1.3144,2404.9,2404.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725059336,0.83112,2404.6,2404.5,7.0037515]
["bitfinex-derivatives","ETHF0:USTF0",1750725061246,0.83105,2404.8,2404.5,7.0037515]
["bitfinex-derivatives","ETHF0:USTF0",1750725061443,1.3144,2404.9,2404.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750725061643,1.3144,2404.9,2404.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1750725061844,2.0152,2405.1,2404.9,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750725062046,0.83092,2405.2,2405.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750725062247,0.83093,2405.2,2405.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750725062548,0.83094,2405.1,2405.0,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750725062736,0.83112,2404.6,2404.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750725062941,5.62,2405.0,2404.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725063142,5.62,2405.0,2404.7,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750725063349,5.62,2405.0,2404.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1750725063849,5.62,2405.0,2404.6,1.85472]
["bitfinex-derivatives","ETHF0:USTF0",1750725064050,0.83105,2404.8,2404.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1750725064251,2.26928,2404.7,2404.6,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1750725064447,2.26928,2404.7,2404.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725064448,0.83112,2404.6,2404.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725064644,2.26932,2404.6,2404.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725064946,0.83122,2404.3,2404.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750725065147,2.26945,2404.2,2404.1,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750725065348,0.83134,2404.0,2403.8,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1750725065548,2.26956,2403.9,2403.8,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750725066647,2.26956,2403.9,2403.2,1.76106107]
["bitfinex-derivatives","ETHF0:USTF0",1750725066648,6.10203468,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725066845,3.2078,2403.8,2403.6,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750725067144,2.15691,2403.8,2403.6,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1750725067747,1.044,2404.0,2403.6,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1750725067946,3.20085,2404.0,2403.7,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750725068146,2.3695,2404.0,2403.7,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750725068353,3.20082,2404.0,2403.7,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750725068553,0.83136,2403.9,2403.6,7.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750725068753,2.3695,2404.0,2403.6,7.77244]
["bitfinex-derivatives","ETHF0:USTF0",1750725068754,3.20084,2404.0,2403.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750725068952,0.83164,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725069154,6.941,2403.9,2402.4,5.76837782]
["bitfinex-derivatives","ETHF0:USTF0",1750725069155,3.2078,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725069454,0.83176,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725069752,0.83177,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725071357,0.83184,2402.5,2402.4,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1750725071557,1.9362,2403.1,2402.4,10.1488]
["bitfinex-derivatives","ETHF0:USTF0",1750725071851,0.83166,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725072057,0.83166,2403.1,2402.8,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750725072354,0.8317,2402.9,2402.8,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750725072550,1.3288,2403.0,2402.8,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750725073144,0.8317,2402.9,2402.8,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750725073348,0.83177,2402.7,2402.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1750725073548,0.83185,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725073744,0.83185,2402.5,2402.4,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750725074153,0.8319,2402.4,2402.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1750725074357,0.8319,2402.4,2402.3,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750725074858,4.5366,2402.6,2402.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1750725074859,0.83191,2402.3,2402.2,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1750725075053,0.83191,2402.3,2402.2,7.9194]
["bitfinex-derivatives","ETHF0:USTF0",1750725075854,0.83191,2402.3,2402.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750725075855,0.83195,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725076057,0.83191,2402.4,2402.1,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750725076750,0.83191,2402.3,2402.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750725076950,0.83195,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725077252,4.5366,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725077253,0.83198,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725077556,0.83197,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725077752,4.5366,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725077955,0.83198,2402.1,2402.0,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750725078653,0.83197,2402.2,2402.0,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750725078854,0.83198,2402.1,2402.0,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750725082662,2.5052,2402.4,2402.0,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750725082859,0.83198,2402.1,2402.0,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750725084263,3.2078,2402.6,2402.0,36.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750725084556,0.83186,2402.5,2402.2,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750725084764,2.15053,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725085152,2.15053,2402.6,2402.4,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750725085365,1.3187,2402.6,2402.4,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750725085567,1.3187,2402.6,2402.3,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750725085765,1.3187,2402.6,2402.3,7.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750725085967,0.83186,2402.5,2402.3,7.76591]
["bitfinex-derivatives","ETHF0:USTF0",1750725086365,2.15052,2402.6,2402.4,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750725086560,0.83184,2402.5,2402.3,7.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750725087365,0.83184,2402.5,2402.3,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750725087570,0.83188,2402.4,2402.3,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750725087764,1.3187,2402.6,2402.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750725087964,0.83191,2402.4,2402.3,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750725089562,0.83195,2402.2,2402.1,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750725089868,0.83195,2402.2,2402.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725091271,2.15065,2402.2,2402.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725092470,7.15065,2402.2,2402.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725092768,3.16955,2402.2,2402.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725093574,4.19165,2402.2,2402.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725095770,15.10345468,2402.2,2401.6,7.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750725095966,0.83212,2401.7,2401.6,7.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750725096161,0.83219,2401.5,2401.4,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1750725096368,3.2078,2401.7,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725096566,0.83232,2401.2,2400.9,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1750725096874,4.5971,2401.4,2400.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750725097369,0.83236,2401.0,2400.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750725099874,3.2078,2401.1,2400.4,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750725100080,0.83243,2400.8,2400.7,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750725100278,0.83247,2400.7,2400.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750725100577,0.83241,2400.9,2400.7,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750725100772,0.83241,2400.9,2400.6,1.83798]
["bitfinex-derivatives","ETHF0:USTF0",1750725100975,0.83244,2400.8,2400.6,1.83798]
["bitfinex-derivatives","ETHF0:USTF0",1750725101173,0.83244,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725101174,1.358,2401.0,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725101371,4.66383468,2400.3,2398.9,5.10886987]
["bitfinex-derivatives","ETHF0:USTF0",1750725101566,4.66383468,2400.3,2399.3,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750725101567,3.2078,2399.8,2399.3,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750725101773,3.2078,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725102174,1.358,2400.2,2399.8,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750725102376,0.9212,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725102572,5.07645462,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725102573,1.358,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725102775,0.83249,2400.7,2400.4,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750725102975,0.8325,2400.6,2400.4,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750725103176,3.2078,2400.8,2399.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750725103378,0.8326,2400.4,2400.0,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750725103582,1.4317,2400.5,2400.0,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750725103777,0.83257,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725104188,0.83257,2400.4,2400.0,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750725104477,0.83267,2400.1,2400.0,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750725104881,3.2078,2400.8,2400.0,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750725105183,0.83259,2400.4,2400.0,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750725105379,0.83259,2400.4,2400.0,12.40231]
["bitfinex-derivatives","ETHF0:USTF0",1750725106485,1.4317,2400.7,2400.2,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750725106777,0.83252,2400.6,2400.3,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1750725106984,0.83252,2400.6,2400.4,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750725107180,0.83254,2400.5,2400.4,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750725107576,0.83252,2400.6,2400.4,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750725107785,1.4317,2400.7,2400.4,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750725107985,0.83245,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725108677,2.16888,2401.0,2400.6,4.04029]
["bitfinex-derivatives","ETHF0:USTF0",1750725108878,1.79014,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725109078,2.2551,2401.6,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725109283,0.83226,2401.4,2401.3,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750725110686,0.83222,2401.4,2401.3,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750725111187,1.3342,2401.4,2401.3,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750725111492,2.16642,2401.4,2401.3,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750725113280,1.3342,2401.4,2401.3,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750725113580,2.16642,2401.4,2401.3,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750725114384,1.3342,2401.4,2401.3,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750725114886,0.8321,2401.8,2401.4,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750725115081,6.74364468,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725115082,3.3057,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725115285,3.2078,2402.3,2401.8,7.90407]
["bitfinex-derivatives","ETHF0:USTF0",1750725115584,1.4068,2402.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725115890,1.4068,2402.4,2401.7,4.66383468]
["bitfinex-derivatives","ETHF0:USTF0",1750725115891,2.23868,2402.4,2402.3,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750725116082,0.83192,2402.3,2402.0,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750725116282,2.2387,2402.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725116485,0.83191,2402.3,2402.1,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750725116790,0.83193,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725116985,0.83195,2402.2,2402.1,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750725117691,4.66383468,2402.3,2402.1,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725117990,0.83213,2401.7,2401.4,5.95211]
["bitfinex-derivatives","ETHF0:USTF0",1750725118179,0.83219,2401.5,2401.4,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750725118386,4.66383468,2401.7,2401.1,51.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750725118587,0.83226,2401.3,2401.2,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725120093,0.83229,2401.2,2401.1,51.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750725120390,2.21109,2401.2,2401.1,58.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750725120590,5.0486,2401.6,2401.1,58.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750725120791,0.83229,2401.2,2401.1,58.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750725121183,0.83224,2401.4,2401.1,59.07312]
["bitfinex-derivatives","ETHF0:USTF0",1750725121388,0.8963,2401.6,2401.1,58.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750725121689,1.72846,2401.6,2401.3,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750725121885,0.83219,2401.5,2401.2,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1750725122081,3.2078,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725122390,0.83212,2401.7,2401.4,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750725122589,0.83212,2401.7,2401.5,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725122992,0.83213,2401.7,2401.5,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725123390,0.83215,2401.6,2401.5,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725123690,1.3552,2401.6,2401.5,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725123995,2.18735,2401.6,2401.5,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725124186,0.9591,2402.0,2401.5,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750725124493,0.83214,2401.7,2401.5,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750725124692,0.83214,2401.7,2401.5,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725125291,0.83215,2401.6,2401.5,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725125492,1.3552,2401.8,2401.5,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750725125685,1.3552,2401.8,2401.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725125891,0.83212,2401.7,2401.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725128686,0.83222,2401.5,2401.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1750725128891,0.83219,2401.5,2401.4,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725129098,0.83217,2401.6,2401.4,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725129694,0.83217,2401.6,2401.4,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750725130187,1.81904,2401.7,2401.5,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750725130591,3.2078,2401.9,2401.4,11.11099]
["bitfinex-derivatives","ETHF0:USTF0",1750725130793,0.83214,2401.7,2401.5,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750725131098,0.83214,2401.7,2401.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725131292,0.8321,2401.8,2401.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725131892,0.83212,2401.7,2401.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725133699,0.8321,2401.8,2401.6,7.90315]
["bitfinex-derivatives","ETHF0:USTF0",1750725133899,0.8321,2401.8,2401.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725134097,0.8321,2401.8,2401.6,7.90315]
["bitfinex-derivatives","ETHF0:USTF0",1750725134298,0.83212,2401.7,2401.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725134496,0.83219,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725134798,7.87163468,2401.6,2401.1,48.0257515]
["bitfinex-derivatives","ETHF0:USTF0",1750725134996,0.83229,2401.2,2401.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725136194,0.83243,2400.8,2400.7,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725137212,1.80473,2400.8,2400.7,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750725139007,0.8325,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725139213,0.8325,2400.6,2400.5,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750725140414,0.8325,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725140711,0.8325,2400.6,2400.5,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750725141107,0.8325,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725141412,0.83261,2400.3,2400.2,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750725141806,1.4551,2400.5,2400.1,49.8592]
["bitfinex-derivatives","ETHF0:USTF0",1750725142006,0.83264,2400.2,2400.1,49.8592]
["bitfinex-derivatives","ETHF0:USTF0",1750725142210,0.83264,2400.2,2400.1,56.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750725142411,0.83264,2400.2,2400.1,54.99]
["bitfinex-derivatives","ETHF0:USTF0",1750725143519,0.83262,2400.3,2400.1,54.99]
["bitfinex-derivatives","ETHF0:USTF0",1750725143715,0.83264,2400.2,2400.1,54.99]
["bitfinex-derivatives","ETHF0:USTF0",1750725144918,1.4551,2400.5,2400.1,54.99]
["bitfinex-derivatives","ETHF0:USTF0",1750725145118,0.83258,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725149022,5.83258,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725149323,0.83258,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725152825,0.83264,2400.2,2400.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1750725155928,0.83263,2400.3,2400.1,1.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750725156926,0.83264,2400.2,2400.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1750725157523,0.83267,2400.1,2400.0,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750725158523,1.4058,2400.5,2400.0,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750725158719,0.83262,2400.3,2400.1,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750725158925,1.4058,2400.5,2400.0,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750725158926,0.83259,2400.4,2400.2,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750725159124,0.83259,2400.4,2400.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725159430,0.83259,2400.4,2400.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750725159627,0.83259,2400.4,2400.3,4.1041615]
["bitfinex-derivatives","ETHF0:USTF0",1750725159931,0.83259,2400.4,2400.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750725161334,1.4058,2400.5,2400.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750725161631,0.83257,2400.4,2400.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750725163034,0.83257,2400.4,2400.3,4.1041615]
["bitfinex-derivatives","ETHF0:USTF0",1750725163635,1.9484,2400.8,2400.3,8.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750725163932,0.83237,2401.0,2400.8,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750725164132,0.83237,2401.0,2400.9,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750725164323,0.83247,2400.8,2400.5,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750725164527,1.78068,2401.0,2400.7,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750725164729,0.9483,2401.0,2400.8,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1750725164930,1.78067,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725165325,1.78067,2401.0,2400.8,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1750725166132,0.8324,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725166529,1.78069,2401.0,2400.8,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1750725166726,0.8324,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725167634,1.78068,2401.0,2400.8,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1750725167939,3.2078,2401.2,2401.1,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750725168130,0.83223,2401.4,2401.1,10.99211]
["bitfinex-derivatives","ETHF0:USTF0",1750725168330,0.83226,2401.3,2401.1,10.99211]
["bitfinex-derivatives","ETHF0:USTF0",1750725169033,0.83221,2401.5,2401.2,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750725169233,0.83224,2401.4,2401.1,10.99211]
["bitfinex-derivatives","ETHF0:USTF0",1750725170036,0.83226,2401.3,2401.1,10.99211]
["bitfinex-derivatives","ETHF0:USTF0",1750725170536,0.83225,2401.4,2401.1,10.99211]
["bitfinex-derivatives","ETHF0:USTF0",1750725170936,0.83226,2401.3,2401.1,10.99211]
["bitfinex-derivatives","ETHF0:USTF0",1750725171137,0.83229,2401.2,2401.1,10.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750725172733,3.24257654,2403.8,2402.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1750725172933,1.80494812,2404.0,2403.7,4.66383468]
["bitfinex-derivatives","ETHF0:USTF0",1750725173135,1.80494812,2404.0,2403.9,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750725173336,0.8926,2404.7,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725173531,0.8926,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725173841,0.8926,2404.7,2403.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750725173842,4.1004,2404.7,2404.3,7.393]
["bitfinex-derivatives","ETHF0:USTF0",1750725174035,0.8926,2404.7,2404.2,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750725174430,1.80494812,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725174634,1.80494812,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725174833,1.80494812,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725174834,6.4687828,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725175032,0.8808,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725175338,1.80494812,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725176538,1.80494812,2403.9,2403.8,10.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750725177441,1.80494812,2403.9,2403.8,10.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750725177742,1.80494812,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725178038,1.80494812,2403.9,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725178039,5.0,2403.9,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725178244,5.49538468,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725178546,1.80494812,2403.2,2403.1,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750725180037,6.80494812,2403.2,2403.1,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750725180240,6.80494812,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725180443,1.4526,2403.1,2403.0,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750725180644,3.25754812,2403.1,2403.0,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750725181946,3.25754812,2403.1,2403.0,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1750725182140,3.25754812,2403.1,2403.0,11.42747]
["bitfinex-derivatives","ETHF0:USTF0",1750725184033,8.2779,2403.8,2403.0,10.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750725184239,9.2264,2403.8,2403.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750725184739,1.80494812,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725184940,1.80494812,2403.5,2403.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750725185137,0.83148,2403.6,2403.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750725185338,0.83148,2403.6,2403.0,10.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750725185543,1.80494812,2403.1,2403.0,4.1032215]
["bitfinex-derivatives","ETHF0:USTF0",1750725185943,1.80494812,2403.1,2403.0,11.4902215]
["bitfinex-derivatives","ETHF0:USTF0",1750725186145,1.80494812,2403.1,2403.0,4.1032215]
["bitfinex-derivatives","ETHF0:USTF0",1750725186745,1.80494812,2403.1,2403.0,11.4902215]
["bitfinex-derivatives","ETHF0:USTF0",1750725187647,1.80494812,2403.1,2403.0,4.1032215]
["bitfinex-derivatives","ETHF0:USTF0",1750725188247,1.80494812,2403.1,2403.0,11.4902215]
["bitfinex-derivatives","ETHF0:USTF0",1750725188442,1.80494812,2403.1,2403.0,4.1032215]
["bitfinex-derivatives","ETHF0:USTF0",1750725188843,1.80494812,2403.1,2403.0,11.4902215]
["bitfinex-derivatives","ETHF0:USTF0",1750725189644,1.80494812,2403.1,2403.0,4.1032215]
["bitfinex-derivatives","ETHF0:USTF0",1750725190447,1.3769,2403.3,2403.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750725190649,1.3769,2403.3,2403.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750725190844,1.80494812,2403.1,2403.0,4.1032215]
["bitfinex-derivatives","ETHF0:USTF0",1750725191053,1.3769,2403.7,2403.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750725191245,1.3769,2403.7,2403.6,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750725191645,3.18184812,2403.7,2403.6,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1750725191846,0.8899,2403.8,2403.7,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750725192149,7.387,2404.5,2403.8,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750725192150,0.8313,2404.1,2403.8,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750725192350,0.8313,2404.1,2403.8,8.21736]
["bitfinex-derivatives","ETHF0:USTF0",1750725192351,1.4292,2404.0,2403.8,8.21736]
["bitfinex-derivatives","ETHF0:USTF0",1750725192646,1.80494812,2403.9,2403.8,8.21736]
["bitfinex-derivatives","ETHF0:USTF0",1750725193046,3.23414812,2403.9,2403.8,8.21736]
["bitfinex-derivatives","ETHF0:USTF0",1750725193350,3.2078,2404.7,2403.8,12.86772358]
["bitfinex-derivatives","ETHF0:USTF0",1750725193655,1.80494812,2404.2,2404.1,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750725193846,1.80494812,2404.2,2404.1,11.42509]
["bitfinex-derivatives","ETHF0:USTF0",1750725194241,1.4292,2404.7,2404.1,10.5938]
["bitfinex-derivatives","ETHF0:USTF0",1750725194554,1.824,2405.0,2404.9,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750725194755,1.80494812,2405.0,2404.9,10.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750725195048,1.80494812,2405.0,2404.9,11.42381]
["bitfinex-derivatives","ETHF0:USTF0",1750725195951,1.4395,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725196151,1.80494812,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725196456,3.2078,2405.5,2405.0,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750725196457,1.80494812,2405.1,2405.0,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750725196946,0.83086,2405.4,2404.9,10.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750725196947,4.03862,2405.5,2404.9,10.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750725197248,1.80494812,2405.2,2405.0,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750725197455,1.80494812,2405.2,2405.1,4.03874]
["bitfinex-derivatives","ETHF0:USTF0",1750725197855,1.4395,2405.4,2405.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750725198056,1.80494812,2405.2,2405.1,4.03871]
["bitfinex-derivatives","ETHF0:USTF0",1750725198253,1.80494812,2405.2,2405.1,11.42271]
["bitfinex-derivatives","ETHF0:USTF0",1750725198455,0.83079,2405.6,2405.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750725198652,2.14329,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725198856,0.83079,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725199059,1.80494812,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725199554,2.63575812,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725199758,3.94825812,2405.5,2405.4,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750725199955,0.83084,2405.4,2405.3,7.384]
["bitfinex-derivatives","ETHF0:USTF0",1750725200255,0.83084,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725200256,0.83087,2405.3,2405.2,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750725200452,2.14335,2405.4,2405.2,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750725200654,1.80494812,2405.3,2405.2,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750725200856,1.80494812,2405.3,2405.2,11.42271]
["bitfinex-derivatives","ETHF0:USTF0",1750725201054,1.80494812,2405.3,2405.2,10.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750725201658,2.63581812,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725201960,2.63581812,2405.3,2405.2,10.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750725202761,1.80494812,2405.3,2405.2,10.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750725203056,2.63581812,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725203262,2.63581812,2405.3,2405.2,10.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750725203662,1.80494812,2405.3,2405.2,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750725204656,1.80494812,2405.3,2405.2,11.29271]
["bitfinex-derivatives","ETHF0:USTF0",1750725204951,1.80494812,2405.3,2405.2,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750725205155,2.63581812,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725205357,3.96341812,2405.3,2405.2,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750725208058,1.80494812,2405.3,2405.2,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750725208262,10.66613198,2406.0,2405.2,11.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750725208263,0.83083,2405.5,2405.2,11.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750725208566,1.80494812,2405.3,2405.2,11.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750725208959,0.83084,2405.4,2405.2,11.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750725209161,1.7087,2406.1,2405.2,15.11930614]
["bitfinex-derivatives","ETHF0:USTF0",1750725209357,2.15925,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725209562,1.80494812,2406.1,2406.0,10.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750725209763,1.80494812,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725209764,2.63554812,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725210064,0.929,2406.6,2406.0,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750725210065,0.83058,2406.2,2406.0,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750725210258,1.80494812,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725210565,1.80494812,2406.1,2406.0,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750725210767,0.83051,2406.4,2406.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750725211159,1.80494812,2406.2,2406.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750725211356,2.63552812,2406.2,2406.0,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750725211562,0.83048,2406.5,2406.1,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750725211864,1.80494812,2406.3,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750725212062,2.27823,2406.6,2406.3,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750725212263,2.63540812,2406.5,2406.4,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1750725212764,0.83042,2406.7,2406.4,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1750725212959,0.83049,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725213361,0.83048,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725213561,1.4146,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725213762,1.80494812,2406.6,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725214065,1.80494812,2406.6,2406.4,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750725214066,2.63537812,2406.6,2406.4,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750725214266,1.80494812,2406.6,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725214458,2.63537812,2406.6,2406.4,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750725214860,0.83046,2406.5,2406.4,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750725215072,2.63540812,2406.5,2406.4,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750725215265,2.63540812,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725215266,0.83044,2406.6,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725215469,1.80494812,2406.5,2406.3,4.03832]
["bitfinex-derivatives","ETHF0:USTF0",1750725215665,1.80494812,2406.5,2406.4,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750725215975,0.83044,2406.6,2406.4,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750725216171,1.80494812,2406.5,2406.4,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750725216572,0.83041,2406.7,2406.4,8.08149]
["bitfinex-derivatives","ETHF0:USTF0",1750725216770,0.83041,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725217173,0.83034,2406.9,2406.6,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1750725217369,1.80494812,2406.7,2406.6,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1750725217571,1.4146,2407.0,2406.6,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1750725217572,0.83036,2406.8,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725217774,1.80494812,2406.8,2406.6,4.03822]
["bitfinex-derivatives","ETHF0:USTF0",1750725218075,1.4146,2407.0,2406.8,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750725218368,1.80494812,2407.0,2406.9,10.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750725218569,1.80494812,2407.0,2406.9,11.28912]
["bitfinex-derivatives","ETHF0:USTF0",1750725218761,1.80494812,2407.0,2406.9,10.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750725218964,0.83027,2407.1,2406.9,11.28912]
["bitfinex-derivatives","ETHF0:USTF0",1750725219166,1.80494812,2407.1,2406.9,10.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750725219369,1.80494812,2407.0,2406.9,10.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750725219876,0.83027,2407.1,2406.9,10.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750725220064,1.80494812,2407.0,2406.9,10.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750725220375,0.83024,2407.2,2406.9,11.28811]
["bitfinex-derivatives","ETHF0:USTF0",1750725220571,1.80494812,2407.1,2406.9,10.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750725220770,0.83029,2407.0,2406.9,10.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750725221272,2.63523812,2407.0,2406.9,10.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750725222476,2.63523812,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725222673,2.63523812,2407.0,2406.9,10.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750725222868,2.63523812,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725223073,2.63523812,2407.0,2406.9,10.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750725223479,1.3304,2407.3,2406.9,11.28712]
["bitfinex-derivatives","ETHF0:USTF0",1750725223677,1.80494812,2407.1,2406.9,11.28712]
["bitfinex-derivatives","ETHF0:USTF0",1750725223868,0.83024,2407.2,2406.9,11.28712]
["bitfinex-derivatives","ETHF0:USTF0",1750725224072,2.63518812,2407.2,2406.9,11.28712]
["bitfinex-derivatives","ETHF0:USTF0",1750725224577,0.83029,2407.0,2406.9,10.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750725224774,2.63523812,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725224984,2.63523812,2407.0,2406.9,10.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750725225277,0.83029,2407.0,2406.9,10.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750725226777,0.83027,2407.1,2406.9,10.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750725226972,2.63521812,2407.1,2406.9,11.28712]
["bitfinex-derivatives","ETHF0:USTF0",1750725227168,0.83024,2407.2,2406.9,11.28712]
["bitfinex-derivatives","ETHF0:USTF0",1750725227373,1.80494812,2407.2,2407.1,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750725227569,1.80494812,2407.2,2406.9,10.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750725227770,1.80494812,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725227976,2.0759,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725228183,2.0759,2406.8,2406.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725228184,2.63554812,2406.1,2406.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725228478,5.01274812,2406.1,2405.6,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1750725228674,1.80494812,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725228878,3.2078,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725229078,12.55380874,2405.2,2404.2,0.19991179]
["bitfinex-derivatives","ETHF0:USTF0",1750725229277,12.55380874,2405.2,2404.0,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1750725229278,3.2078,2404.5,2404.0,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1750725229477,3.2078,2404.5,2403.7,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1750725229478,3.2078,2404.5,2403.9,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1750725229682,3.2078,2404.8,2404.0,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1750725229881,1.80494812,2404.6,2404.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750725230095,1.80494812,2404.7,2404.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750725230395,1.80494812,2404.7,2404.5,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750725230996,1.375,2405.0,2404.3,10.4558]
["bitfinex-derivatives","ETHF0:USTF0",1750725231188,1.375,2405.0,2404.7,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750725231491,55.104,2405.6,2404.9,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750725231492,0.83087,2405.4,2404.9,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750725231685,1.80494812,2405.1,2404.9,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750725231885,1.80494812,2405.1,2405.0,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750725232083,1.3462,2405.3,2404.7,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750725232084,1.3462,2405.3,2404.9,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750725232296,1.80494812,2405.2,2404.9,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750725232593,3.2078,2405.1,2404.8,2.19964]
["bitfinex-derivatives","ETHF0:USTF0",1750725232795,1.80494812,2405.2,2404.8,2.19964]
["bitfinex-derivatives","ETHF0:USTF0",1750725232796,1.80494812,2405.2,2404.9,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750725233093,1.80494812,2405.1,2404.8,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750725233392,1.80494812,2405.1,2404.9,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750725233586,2.17708,2405.3,2404.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750725233787,1.80494812,2405.1,2405.0,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750725234095,3.2078,2405.3,2405.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750725234289,1.80494812,2405.1,2405.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750725234490,1.80494812,2405.2,2405.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750725234791,1.49274812,2405.2,2405.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750725234993,1.49274812,2405.1,2405.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750725235392,5.39578,2405.3,2405.0,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750725235690,1.49274812,2405.1,2404.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750725235889,3.2078,2404.9,2404.7,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750725236092,1.49274812,2404.8,2404.7,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750725236287,1.49274812,2404.8,2404.6,8.0541]
["bitfinex-derivatives","ETHF0:USTF0",1750725236487,3.2078,2404.9,2404.7,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750725236687,1.49274812,2404.8,2404.7,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750725236892,2.84984812,2404.8,2404.7,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750725237293,2.84984812,2404.8,2404.6,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750725237588,1.49274812,2404.7,2404.6,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750725237793,1.49274812,2404.7,2404.4,8.05417]
["bitfinex-derivatives","ETHF0:USTF0",1750725238093,1.49274812,2404.5,2404.4,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750725238495,2.84004812,2404.5,2404.4,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750725238795,3.67119812,2404.5,2404.4,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750725239095,3.67119812,2404.5,2404.2,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750725239096,2.84004812,2404.5,2404.2,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750725239388,2.84004812,2404.5,2404.1,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750725239389,1.49274812,2404.3,2404.1,8.05428]
["bitfinex-derivatives","ETHF0:USTF0",1750725239592,1.49274812,2404.4,2404.3,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750725239794,4.03892,2404.6,2404.2,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750725239992,1.49274812,2404.3,2404.2,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750725241291,1.3473,2404.5,2404.2,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750725241292,3.2078,2404.6,2404.4,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750725241490,1.49274812,2404.5,2404.4,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750725241686,2.85074812,2404.5,2404.4,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750725241886,2.85074812,2404.5,2404.3,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750725242797,2.85074812,2404.5,2404.4,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750725243094,3.2078,2404.6,2404.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750725243295,1.49274812,2404.5,2404.4,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750725243491,0.83125,2404.2,2404.1,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750725243694,1.49274812,2404.2,2404.1,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1750725244089,0.83129,2404.1,2403.9,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750725244291,1.49274812,2404.0,2403.9,8.05634]
["bitfinex-derivatives","ETHF0:USTF0",1750725244795,2.19417,2404.2,2404.0,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750725244998,1.3629,2404.2,2404.0,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750725245197,1.49274812,2404.1,2403.9,8.05634]
["bitfinex-derivatives","ETHF0:USTF0",1750725245505,1.49274812,2404.0,2403.9,8.05636]
["bitfinex-derivatives","ETHF0:USTF0",1750725245795,1.3629,2404.2,2404.1,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750725246188,1.3629,2404.2,2403.9,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750725246189,3.68689812,2404.2,2404.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750725246393,1.49274812,2404.1,2404.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750725247594,2.32404812,2404.1,2403.9,8.05633]
["bitfinex-derivatives","ETHF0:USTF0",1750725247792,1.49274812,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725248102,1.49274812,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725248389,0.8315,2403.5,2403.4,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750725248590,0.8315,2403.5,2403.0,7.86540381]
["bitfinex-derivatives","ETHF0:USTF0",1750725248591,4.70054812,2403.5,2402.8,8.0877]
["bitfinex-derivatives","ETHF0:USTF0",1750725248798,1.49274812,2403.1,2402.8,8.05773]
["bitfinex-derivatives","ETHF0:USTF0",1750725248993,2.32440812,2403.1,2402.8,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750725249193,0.83168,2403.0,2402.8,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750725249396,2.19566,2403.1,2402.8,8.05774]
["bitfinex-derivatives","ETHF0:USTF0",1750725249593,2.19566,2403.1,2402.8,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750725249594,0.83167,2403.0,2402.8,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750725249793,2.19565,2403.1,2402.8,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750725249995,0.83168,2403.0,2402.8,8.05772]
["bitfinex-derivatives","ETHF0:USTF0",1750725250196,0.83168,2403.0,2402.7,10.63294512]
["bitfinex-derivatives","ETHF0:USTF0",1750725250197,0.83174,2402.8,2402.7,10.63294512]
["bitfinex-derivatives","ETHF0:USTF0",1750725250397,0.83174,2402.8,2402.7,10.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750725251096,0.8319,2402.4,2402.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750725251293,2.32457812,2402.6,2402.3,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750725251490,2.32457812,2402.6,2402.3,8.0579]
["bitfinex-derivatives","ETHF0:USTF0",1750725251688,0.83183,2402.6,2402.3,8.0579]
["bitfinex-derivatives","ETHF0:USTF0",1750725252100,4.5718,2403.1,2402.5,4.65760381]
["bitfinex-derivatives","ETHF0:USTF0",1750725252401,0.8546,2403.4,2402.9,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750725252402,0.83162,2403.2,2402.9,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750725252601,3.2078,2403.6,2402.9,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750725252799,1.49274812,2403.4,2403.1,5.48921381]
["bitfinex-derivatives","ETHF0:USTF0",1750725253103,1.49274812,2403.4,2403.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750725253299,3.2078,2403.6,2403.1,4.65760381]
["bitfinex-derivatives","ETHF0:USTF0",1750725253498,0.83154,2403.4,2403.1,5.48921381]
["bitfinex-derivatives","ETHF0:USTF0",1750725253803,2.32426812,2403.5,2403.1,5.48921381]
["bitfinex-derivatives","ETHF0:USTF0",1750725253993,1.49274812,2403.5,2403.1,6.02880381]
["bitfinex-derivatives","ETHF0:USTF0",1750725254198,4.03928,2403.6,2403.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750725254393,4.03928,2403.6,2403.3,9.43076]
["bitfinex-derivatives","ETHF0:USTF0",1750725254794,3.2078,2403.6,2403.3,14.07630994]
["bitfinex-derivatives","ETHF0:USTF0",1750725254997,0.83138,2403.9,2403.6,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750725255200,4.03924,2403.7,2403.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750725255401,0.83144,2403.7,2403.4,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750725255604,0.83137,2403.9,2403.5,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750725255900,2.32412812,2403.9,2403.5,2.16217]
["bitfinex-derivatives","ETHF0:USTF0",1750725256097,4.03914,2404.0,2403.6,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750725256302,5.53186812,2404.0,2403.7,9.39011]
["bitfinex-derivatives","ETHF0:USTF0",1750725256492,5.53186812,2404.0,2403.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750725256894,4.03912,2404.0,2403.7,8.05941]
["bitfinex-derivatives","ETHF0:USTF0",1750725257094,4.03912,2404.0,2403.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750725257095,0.83137,2403.9,2403.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750725257291,3.2078,2404.0,2403.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750725257495,0.83136,2403.9,2403.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750725257696,3.2078,2404.0,2403.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750725257895,3.2078,2404.0,2403.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750725258095,0.83139,2403.8,2403.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750725258496,4.70054812,2404.0,2403.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750725258497,3.2078,2404.0,2403.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750725258697,5.53188812,2404.0,2403.7,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750725259207,4.70054812,2404.0,2403.7,8.05941]
["bitfinex-derivatives","ETHF0:USTF0",1750725259501,4.70054812,2404.0,2403.7,7.2917515]
["bitfinex-derivatives","ETHF0:USTF0",1750725259704,4.70054812,2404.0,2403.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750725260495,3.2078,2404.0,2403.7,7.2917515]
["bitfinex-derivatives","ETHF0:USTF0",1750725261006,4.03914,2404.0,2403.7,8.7435515]
["bitfinex-derivatives","ETHF0:USTF0",1750725261207,3.2078,2404.0,2403.8,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750725261501,3.2078,2404.0,2403.9,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750725261805,0.83127,2404.2,2403.9,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750725262004,1.49274812,2404.1,2403.9,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750725262209,1.49274812,2404.1,2403.8,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750725262210,0.83132,2404.0,2403.8,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750725262508,0.83133,2404.0,2403.8,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750725262698,0.83133,2404.0,2403.7,11.9513515]
["bitfinex-derivatives","ETHF0:USTF0",1750725262699,0.83133,2404.0,2403.7,11.3309515]
["bitfinex-derivatives","ETHF0:USTF0",1750725263193,0.83133,2404.0,2403.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750725264205,4.03911,2404.1,2403.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750725264408,5.53185812,2404.1,2403.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750725264701,5.53185812,2404.1,2403.9,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750725264905,4.70054812,2404.1,2403.7,10.4995515]
["bitfinex-derivatives","ETHF0:USTF0",1750725265108,0.83132,2404.0,2403.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750725265805,3.2078,2404.1,2403.9,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750725265806,4.0391,2404.1,2403.9,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750725266001,4.0391,2404.1,2403.7,10.4995515]
["bitfinex-derivatives","ETHF0:USTF0",1750725266002,3.2078,2404.1,2404.0,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750725266204,3.2078,2404.1,2403.9,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750725266404,4.03909,2404.1,2403.9,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750725266704,0.83133,2404.0,2403.8,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750725267310,0.83133,2404.0,2403.7,11.3309615]
["bitfinex-derivatives","ETHF0:USTF0",1750725267504,5.28577,2404.4,2403.7,11.3309615]
["bitfinex-derivatives","ETHF0:USTF0",1750725267709,0.83134,2404.0,2403.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750725267918,2.32405812,2404.1,2403.9,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750725268108,2.32405812,2404.1,2403.8,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750725268404,0.83132,2404.0,2403.8,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750725268609,2.32405812,2404.1,2403.8,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750725269005,1.49274812,2404.1,2403.7,11.3309615]
["bitfinex-derivatives","ETHF0:USTF0",1750725269215,0.83139,2403.8,2403.7,11.3309615]
["bitfinex-derivatives","ETHF0:USTF0",1750725269513,0.83138,2403.9,2403.7,11.3309615]
["bitfinex-derivatives","ETHF0:USTF0",1750725270205,0.83134,2404.0,2403.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750725270909,0.83136,2403.9,2403.7,11.3309515]
["bitfinex-derivatives","ETHF0:USTF0",1750725271109,2.32413812,2403.8,2403.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725271306,3.64283812,2403.8,2403.7,7.1947515]
["bitfinex-derivatives","ETHF0:USTF0",1750725271612,2.81144812,2403.8,2403.7,7.1947515]
["bitfinex-derivatives","ETHF0:USTF0",1750725271799,1.70964,2404.0,2403.7,7.1947515]
["bitfinex-derivatives","ETHF0:USTF0",1750725272005,0.83131,2404.1,2403.9,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750725272206,2.32404812,2404.1,2403.9,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750725272410,0.8313,2404.1,2403.9,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750725272603,0.83136,2403.9,2403.8,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750725272912,0.83136,2403.9,2403.7,7.1947515]
["bitfinex-derivatives","ETHF0:USTF0",1750725272913,1.49274812,2404.0,2403.7,7.1947515]
["bitfinex-derivatives","ETHF0:USTF0",1750725273120,2.81144812,2404.0,2403.7,7.1947515]
["bitfinex-derivatives","ETHF0:USTF0",1750725273314,0.83139,2403.8,2403.7,7.1947515]
["bitfinex-derivatives","ETHF0:USTF0",1750725274813,0.83138,2403.9,2403.7,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1750725275214,0.83139,2403.8,2403.7,7.9624]
["bitfinex-derivatives","ETHF0:USTF0",1750725275913,0.83138,2403.9,2403.7,8.0261515]
["bitfinex-derivatives","ETHF0:USTF0",1750725276113,0.83139,2403.8,2403.7,8.0261515]
["bitfinex-derivatives","ETHF0:USTF0",1750725276815,0.83138,2403.9,2403.7,8.0261515]
["bitfinex-derivatives","ETHF0:USTF0",1750725277009,0.83137,2403.9,2403.7,8.0261515]
["bitfinex-derivatives","ETHF0:USTF0",1750725277209,0.9293,2404.2,2403.7,8.0261515]
["bitfinex-derivatives","ETHF0:USTF0",1750725277210,0.83131,2404.1,2403.9,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750725277415,1.49274812,2404.0,2403.8,4.66211376]
["bitfinex-derivatives","ETHF0:USTF0",1750725277816,2.3794,2404.2,2403.8,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750725278015,4.03916,2403.9,2403.8,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750725278312,0.83139,2403.8,2403.7,7.1947515]
["bitfinex-derivatives","ETHF0:USTF0",1750725278618,3.77423812,2403.8,2403.7,7.1947515]
["bitfinex-derivatives","ETHF0:USTF0",1750725279210,3.77423812,2403.8,2403.7,8.0261815]
["bitfinex-derivatives","ETHF0:USTF0",1750725279409,2.94284812,2403.8,2403.7,8.0261815]
["bitfinex-derivatives","ETHF0:USTF0",1750725279814,3.77423812,2403.8,2403.7,7.1947515]
["bitfinex-derivatives","ETHF0:USTF0",1750725280318,1.49274812,2403.8,2403.7,12.68829526]
["bitfinex-derivatives","ETHF0:USTF0",1750725280519,3.2078,2403.9,2403.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750725281019,4.03918,2403.9,2403.7,12.68828526]
["bitfinex-derivatives","ETHF0:USTF0",1750725281314,4.03918,2403.9,2403.7,7.1947515]
["bitfinex-derivatives","ETHF0:USTF0",1750725281315,2.32413812,2403.8,2403.7,7.1947515]
["bitfinex-derivatives","ETHF0:USTF0",1750725281516,3.68523812,2403.8,2403.7,7.1947515]
["bitfinex-derivatives","ETHF0:USTF0",1750725283110,8.83244627,2403.8,2403.2,5.66005326]
["bitfinex-derivatives","ETHF0:USTF0",1750725283312,1.49274812,2403.3,2403.1,9.58325326]
["bitfinex-derivatives","ETHF0:USTF0",1750725283517,3.68024812,2403.2,2403.1,9.58325326]
["bitfinex-derivatives","ETHF0:USTF0",1750725283818,2.84864812,2403.2,2403.1,9.58325326]
["bitfinex-derivatives","ETHF0:USTF0",1750725284213,2.84864812,2403.2,2403.1,10.41488326]
["bitfinex-derivatives","ETHF0:USTF0",1750725284417,2.84864812,2403.2,2403.1,9.58325326]
["bitfinex-derivatives","ETHF0:USTF0",1750725284716,1.4831,2403.5,2403.4,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750725284921,3.2078,2403.6,2403.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750725285216,3.2078,2403.6,2403.5,7.9625]
["bitfinex-derivatives","ETHF0:USTF0",1750725285818,0.83144,2403.7,2403.5,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750725286020,1.49274812,2403.7,2403.5,7.96249]
["bitfinex-derivatives","ETHF0:USTF0",1750725286315,1.49274812,2403.7,2403.5,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750725286616,0.83146,2403.6,2403.5,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750725286819,1.49274812,2403.7,2403.5,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750725287022,2.32419812,2403.7,2403.5,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750725287822,2.32419812,2403.7,2403.5,7.96249]
["bitfinex-derivatives","ETHF0:USTF0",1750725288023,0.83142,2403.8,2403.5,7.96249]
["bitfinex-derivatives","ETHF0:USTF0",1750725288216,1.49274812,2403.8,2403.5,7.96249]
["bitfinex-derivatives","ETHF0:USTF0",1750725288416,1.3847,2403.9,2403.5,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750725288623,0.83146,2403.6,2403.5,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750725289220,0.83145,2403.7,2403.5,7.9625]
["bitfinex-derivatives","ETHF0:USTF0",1750725289416,0.83146,2403.6,2403.5,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750725289613,2.32418812,2403.7,2403.5,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750725289813,2.32418812,2403.7,2403.5,7.96248]
["bitfinex-derivatives","ETHF0:USTF0",1750725290122,2.32418812,2403.7,2403.5,7.1947515]
["bitfinex-derivatives","ETHF0:USTF0",1750725290319,0.83146,2403.6,2403.5,7.1947515]
["bitfinex-derivatives","ETHF0:USTF0",1750725290521,1.49274812,2403.7,2403.5,7.1947515]
["bitfinex-derivatives","ETHF0:USTF0",1750725290825,1.49274812,2403.7,2403.5,8.0262215]
["bitfinex-derivatives","ETHF0:USTF0",1750725291218,1.49274812,2403.7,2403.6,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750725291520,3.2078,2404.0,2403.5,14.68491171]
["bitfinex-derivatives","ETHF0:USTF0",1750725291717,0.83128,2404.2,2403.9,5.49345376]
["bitfinex-derivatives","ETHF0:USTF0",1750725292022,1.49274812,2404.2,2404.0,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750725292218,3.2078,2404.3,2404.1,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750725292420,3.2078,2404.3,2404.0,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1750725292421,3.2078,2404.3,2404.2,5.49336376]
["bitfinex-derivatives","ETHF0:USTF0",1750725292623,3.2078,2404.3,2404.2,4.66211376]
["bitfinex-derivatives","ETHF0:USTF0",1750725292811,0.83119,2404.4,2404.2,4.66211376]
["bitfinex-derivatives","ETHF0:USTF0",1750725293017,2.32396812,2404.3,2404.2,4.66211376]
["bitfinex-derivatives","ETHF0:USTF0",1750725293418,0.83122,2404.3,2404.1,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750725293917,2.32396812,2404.3,2404.1,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750725294323,2.32400812,2404.2,2404.0,15.11457397]
["bitfinex-derivatives","ETHF0:USTF0",1750725294520,3.65090812,2404.2,2404.0,15.11457397]
["bitfinex-derivatives","ETHF0:USTF0",1750725294724,1.3269,2404.2,2404.0,15.11457397]
["bitfinex-derivatives","ETHF0:USTF0",1750725294922,2.32403812,2404.1,2404.0,9.62116021]
["bitfinex-derivatives","ETHF0:USTF0",1750725295120,1.49274812,2404.1,2404.0,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725295429,1.49274812,2404.1,2404.0,7.91732]
["bitfinex-derivatives","ETHF0:USTF0",1750725295724,2.32403812,2404.1,2404.0,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725295923,1.49274812,2404.1,2403.9,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725296117,2.32406812,2404.0,2403.9,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725296318,5.53186812,2404.0,2403.9,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725296514,2.32406812,2404.0,2403.9,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725296919,1.49274812,2404.0,2403.9,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725297320,2.82124812,2404.0,2403.9,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725297719,2.82124812,2404.0,2403.9,7.91736]
["bitfinex-derivatives","ETHF0:USTF0",1750725298229,3.65256812,2404.0,2403.9,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725298435,6.86036812,2404.0,2403.9,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725298929,1.49274812,2404.0,2403.9,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725299228,2.32406812,2404.0,2403.9,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725299630,1.49274812,2404.0,2403.9,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725299929,1.49274812,2404.0,2403.9,7.91736]
["bitfinex-derivatives","ETHF0:USTF0",1750725300132,3.2078,2404.3,2403.9,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725300329,3.2078,2404.3,2403.9,2.49016021]
["bitfinex-derivatives","ETHF0:USTF0",1750725300628,0.83134,2404.0,2403.8,7.98364397]
["bitfinex-derivatives","ETHF0:USTF0",1750725300826,1.49274812,2404.1,2403.8,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750725300827,1.49274812,2403.9,2403.8,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750725301023,1.49274812,2403.9,2403.8,7.91637]
["bitfinex-derivatives","ETHF0:USTF0",1750725301224,4.70054812,2403.9,2403.7,2.49016021]
["bitfinex-derivatives","ETHF0:USTF0",1750725301421,6.11151376,2403.8,2403.2,2.49016021]
["bitfinex-derivatives","ETHF0:USTF0",1750725301627,6.11151376,2403.8,2402.9,3.31369904]
["bitfinex-derivatives","ETHF0:USTF0",1750725301628,0.83167,2403.1,2402.8,3.32189021]
["bitfinex-derivatives","ETHF0:USTF0",1750725301826,0.83167,2403.1,2402.7,7.15227397]
["bitfinex-derivatives","ETHF0:USTF0",1750725301827,1.49274812,2403.1,2402.7,7.15227397]
["bitfinex-derivatives","ETHF0:USTF0",1750725302028,1.49274812,2403.1,2402.9,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750725302427,1.49274812,2403.1,2402.7,8.49627397]
["bitfinex-derivatives","ETHF0:USTF0",1750725302728,1.49274812,2403.1,2402.8,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750725302729,3.77378812,2403.1,2402.8,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750725303027,1.4494,2403.1,2402.7,7.15227397]
["bitfinex-derivatives","ETHF0:USTF0",1750725303224,1.49274812,2402.8,2402.7,10.40793021]
["bitfinex-derivatives","ETHF0:USTF0",1750725303727,1.4494,2403.1,2402.7,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725303935,1.49274812,2403.0,2402.8,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750725304135,1.49274812,2403.0,2402.7,9.57616021]
["bitfinex-derivatives","ETHF0:USTF0",1750725304433,1.49274812,2403.0,2402.7,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725304634,3.2078,2403.3,2402.8,4.66211376]
["bitfinex-derivatives","ETHF0:USTF0",1750725304825,1.49274812,2403.0,2402.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750725305234,4.03939,2403.3,2403.1,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750725305436,1.49274812,2403.0,2402.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750725305635,0.83161,2403.2,2402.9,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750725305836,1.49274812,2403.0,2402.9,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750725306332,1.3841,2403.2,2402.8,5.49383376]
["bitfinex-derivatives","ETHF0:USTF0",1750725306535,2.32441812,2403.0,2402.8,4.66211376]
["bitfinex-derivatives","ETHF0:USTF0",1750725307134,2.32441812,2403.0,2402.6,5.69796021]
["bitfinex-derivatives","ETHF0:USTF0",1750725307135,0.83177,2402.7,2402.6,5.69796021]
["bitfinex-derivatives","ETHF0:USTF0",1750725307326,2.32451812,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725307524,0.83181,2402.6,2402.5,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725307730,3.64415812,2402.6,2402.5,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725307926,1.49274812,2402.6,2402.5,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725308126,2.32455812,2402.6,2402.5,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725308328,0.83179,2402.7,2402.5,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725308636,1.3196,2402.8,2402.5,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725308637,1.49274812,2402.6,2402.5,7.91784]
["bitfinex-derivatives","ETHF0:USTF0",1750725308843,1.49274812,2402.6,2402.5,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725309133,1.49274812,2402.6,2402.5,7.91784]
["bitfinex-derivatives","ETHF0:USTF0",1750725309434,0.7808,2402.9,2402.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750725309637,1.49274812,2402.6,2402.5,12.57992376]
["bitfinex-derivatives","ETHF0:USTF0",1750725310035,5.35916,2402.8,2402.5,12.57992376]
["bitfinex-derivatives","ETHF0:USTF0",1750725310334,5.35916,2402.8,2402.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750725310335,4.70054812,2402.8,2402.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750725311629,3.2078,2402.8,2402.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750725313236,0.83157,2403.3,2403.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750725313438,1.49274812,2403.2,2403.1,11.12642]
["bitfinex-derivatives","ETHF0:USTF0",1750725313638,1.49274812,2403.2,2403.0,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750725313934,3.73389812,2403.1,2403.0,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750725314338,3.73389812,2403.1,2402.9,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1750725314540,1.49274812,2403.0,2402.9,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1750725314738,2.90224812,2403.0,2402.9,11.1275]
["bitfinex-derivatives","ETHF0:USTF0",1750725314943,0.8129,2403.2,2403.1,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750725315142,0.8129,2403.2,2403.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750725315544,1.49274812,2403.1,2403.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750725315838,3.73388812,2403.1,2402.9,15.78960376]
["bitfinex-derivatives","ETHF0:USTF0",1750725316040,1.49274812,2403.0,2402.9,15.78960376]
["bitfinex-derivatives","ETHF0:USTF0",1750725316435,1.49274812,2403.0,2402.9,14.95791376]
["bitfinex-derivatives","ETHF0:USTF0",1750725316634,1.49274812,2403.0,2402.9,10.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750725317235,2.91664812,2403.0,2402.9,10.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750725317434,3.74831812,2403.0,2402.9,10.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750725317635,2.91664812,2403.0,2402.9,11.1275]
["bitfinex-derivatives","ETHF0:USTF0",1750725318543,2.32441812,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725318737,3.74831812,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725318937,1.49274812,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725319135,2.32441812,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725319338,2.32441812,2403.0,2402.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750725319738,2.32441812,2403.0,2402.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725320343,0.8129,2403.2,2402.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750725320538,1.3251,2403.0,2402.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750725321238,0.8129,2403.2,2402.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750725321441,0.83157,2403.3,2403.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750725321639,1.49274812,2403.2,2403.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750725322045,0.83157,2403.3,2403.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750725322245,1.49274812,2403.2,2403.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750725322646,0.83162,2403.2,2403.0,5.49377376]
["bitfinex-derivatives","ETHF0:USTF0",1750725323857,0.83158,2403.3,2403.1,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750725324050,0.83158,2403.3,2403.0,4.66211376]
["bitfinex-derivatives","ETHF0:USTF0",1750725324051,2.32434812,2403.2,2403.0,5.49376376]
["bitfinex-derivatives","ETHF0:USTF0",1750725324347,1.49274812,2403.3,2403.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750725325945,1.49274812,2403.3,2403.2,7.8696]
["bitfinex-derivatives","ETHF0:USTF0",1750725326348,2.32431812,2403.3,2403.2,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750725326545,3.70231812,2403.3,2403.2,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750725327555,3.70231812,2403.3,2402.9,10.3085515]
["bitfinex-derivatives","ETHF0:USTF0",1750725327556,0.83167,2403.0,2402.9,10.3085515]
["bitfinex-derivatives","ETHF0:USTF0",1750725327747,2.32441812,2403.0,2402.9,10.3085515]
["bitfinex-derivatives","ETHF0:USTF0",1750725328456,1.49274812,2403.0,2402.9,7.9324515]
["bitfinex-derivatives","ETHF0:USTF0",1750725328748,1.49274812,2403.0,2402.9,7.1007515]
["bitfinex-derivatives","ETHF0:USTF0",1750725328749,2.32441812,2403.0,2402.9,7.1007515]
["bitfinex-derivatives","ETHF0:USTF0",1750725329855,2.32441812,2403.0,2402.9,9.59091171]
["bitfinex-derivatives","ETHF0:USTF0",1750725331748,2.32441812,2403.0,2402.9,7.1007515]
["bitfinex-derivatives","ETHF0:USTF0",1750725331948,2.32441812,2403.0,2402.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725332156,2.32441812,2403.0,2402.9,7.1007515]
["bitfinex-derivatives","ETHF0:USTF0",1750725334668,0.83174,2402.8,2402.7,2.49016021]
["bitfinex-derivatives","ETHF0:USTF0",1750725334861,0.83184,2402.5,2402.4,2.49016021]
["bitfinex-derivatives","ETHF0:USTF0",1750725335056,2.32458812,2402.5,2402.4,2.49016021]
["bitfinex-derivatives","ETHF0:USTF0",1750725335262,0.83184,2402.5,2402.4,2.49016021]
["bitfinex-derivatives","ETHF0:USTF0",1750725335660,1.384,2402.7,2402.3,10.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750725335661,0.83188,2402.4,2402.3,12.73596021]
["bitfinex-derivatives","ETHF0:USTF0",1750725336062,2.32462812,2402.4,2402.3,5.69796021]
["bitfinex-derivatives","ETHF0:USTF0",1750725336266,2.32462812,2402.4,2402.1,3.31369904]
["bitfinex-derivatives","ETHF0:USTF0",1750725336267,0.83195,2402.2,2402.1,2.49016021]
["bitfinex-derivatives","ETHF0:USTF0",1750725336562,2.32469812,2402.2,2402.1,2.49016021]
["bitfinex-derivatives","ETHF0:USTF0",1750725336766,0.83198,2402.1,2402.0,57.43416021]
["bitfinex-derivatives","ETHF0:USTF0",1750725336959,1.49274812,2402.1,2402.0,57.43416021]
["bitfinex-derivatives","ETHF0:USTF0",1750725337265,0.83196,2402.2,2402.0,57.43416021]
["bitfinex-derivatives","ETHF0:USTF0",1750725337266,2.2159,2402.4,2402.1,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750725337467,1.49274812,2402.2,2402.1,4.66211376]
["bitfinex-derivatives","ETHF0:USTF0",1750725337767,1.49274812,2402.2,2402.1,5.49409376]
["bitfinex-derivatives","ETHF0:USTF0",1750725338065,0.83192,2402.3,2402.1,4.66211376]
["bitfinex-derivatives","ETHF0:USTF0",1750725338257,2.32469812,2402.2,2402.1,4.66211376]
["bitfinex-derivatives","ETHF0:USTF0",1750725339466,0.83198,2402.1,2402.0,60.64112085]
["bitfinex-derivatives","ETHF0:USTF0",1750725339766,1.49274812,2402.1,2402.0,60.64112085]
["bitfinex-derivatives","ETHF0:USTF0",1750725339965,0.83198,2402.1,2402.0,60.64112085]
["bitfinex-derivatives","ETHF0:USTF0",1750725340166,0.83198,2402.1,2402.0,58.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750725341159,2.32472812,2402.1,2402.0,58.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750725341360,2.32472812,2402.1,2402.0,10.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750725341766,2.32472812,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725342067,0.8321,2401.8,2401.5,11.70111376]
["bitfinex-derivatives","ETHF0:USTF0",1750725342260,2.32489812,2401.7,2401.5,11.70111376]
["bitfinex-derivatives","ETHF0:USTF0",1750725342666,2.32489812,2401.7,2401.5,12.53330376]
["bitfinex-derivatives","ETHF0:USTF0",1750725342966,2.32489812,2401.7,2401.5,11.70111376]
["bitfinex-derivatives","ETHF0:USTF0",1750725342967,1.49274812,2401.6,2401.5,11.70111376]
["bitfinex-derivatives","ETHF0:USTF0",1750725343358,3.2078,2401.8,2401.5,12.53330376]
["bitfinex-derivatives","ETHF0:USTF0",1750725343359,4.03991,2401.8,2401.5,12.53330376]
["bitfinex-derivatives","ETHF0:USTF0",1750725343564,1.49274812,2401.7,2401.6,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750725343759,4.03989,2401.8,2401.6,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750725343971,3.2078,2401.8,2401.7,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750725344268,4.03989,2401.8,2401.6,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750725344460,0.83209,2401.8,2401.6,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750725344767,0.83207,2401.9,2401.6,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750725344960,4.03991,2401.8,2401.6,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750725345154,4.03991,2401.8,2401.5,12.53328376]
["bitfinex-derivatives","ETHF0:USTF0",1750725345360,2.32486812,2401.7,2401.5,11.70111376]
["bitfinex-derivatives","ETHF0:USTF0",1750725345662,2.32486812,2401.7,2401.5,12.53330376]
["bitfinex-derivatives","ETHF0:USTF0",1750725346167,0.83215,2401.6,2401.5,11.70111376]
["bitfinex-derivatives","ETHF0:USTF0",1750725346663,2.27174,2401.7,2401.5,12.53330376]
["bitfinex-derivatives","ETHF0:USTF0",1750725346966,3.76447812,2401.7,2401.5,11.70111376]
["bitfinex-derivatives","ETHF0:USTF0",1750725347466,0.83215,2401.6,2401.5,11.70111376]
["bitfinex-derivatives","ETHF0:USTF0",1750725347665,2.32489812,2401.6,2401.5,11.70111376]
["bitfinex-derivatives","ETHF0:USTF0",1750725347860,1.4396,2401.7,2401.5,11.70111376]
["bitfinex-derivatives","ETHF0:USTF0",1750725347861,3.2078,2401.8,2401.5,11.70111376]
["bitfinex-derivatives","ETHF0:USTF0",1750725348066,2.32489812,2401.6,2401.5,11.70111376]
["bitfinex-derivatives","ETHF0:USTF0",1750725348369,1.49274812,2401.6,2401.5,12.53330376]
["bitfinex-derivatives","ETHF0:USTF0",1750725348866,1.49274812,2401.6,2401.5,7.87119]
["bitfinex-derivatives","ETHF0:USTF0",1750725349768,1.49274812,2401.6,2401.5,7.1027515]
["bitfinex-derivatives","ETHF0:USTF0",1750725349970,2.32489812,2401.6,2401.5,7.1027515]
["bitfinex-derivatives","ETHF0:USTF0",1750725350161,1.49274812,2401.6,2401.5,7.1027515]
["bitfinex-derivatives","ETHF0:USTF0",1750725350866,3.2078,2401.8,2401.5,8.4753515]
["bitfinex-derivatives","ETHF0:USTF0",1750725351068,3.2078,2401.8,2401.7,4.66211376]
["bitfinex-derivatives","ETHF0:USTF0",1750725351264,3.2078,2401.8,2401.7,30.87311376]
["bitfinex-derivatives","ETHF0:USTF0",1750725351465,0.83203,2402.0,2401.7,30.87311376]
["bitfinex-derivatives","ETHF0:USTF0",1750725351668,4.70054812,2402.1,2401.7,30.87311376]
["bitfinex-derivatives","ETHF0:USTF0",1750725352263,0.83203,2402.0,2401.7,31.70523376]
["bitfinex-derivatives","ETHF0:USTF0",1750725352463,0.83206,2401.9,2401.7,30.87311376]
["bitfinex-derivatives","ETHF0:USTF0",1750725352768,4.70054812,2402.1,2401.7,30.87311376]
["bitfinex-derivatives","ETHF0:USTF0",1750725352769,0.83204,2402.0,2401.7,30.87311376]
["bitfinex-derivatives","ETHF0:USTF0",1750725352961,2.32478812,2402.0,2401.7,33.05482376]
["bitfinex-derivatives","ETHF0:USTF0",1750725353271,4.03979,2402.1,2401.9,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750725353470,1.49274812,2402.0,2401.9,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1750725353967,0.83202,2402.0,2401.9,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1750725354773,3.2078,2402.1,2401.9,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1750725355166,4.0398,2402.1,2401.9,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1750725355361,0.83205,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725355568,4.0398,2402.1,2401.8,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750725355767,0.832,2402.1,2401.8,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750725355967,4.7119,2402.4,2402.0,4.66211376]
["bitfinex-derivatives","ETHF0:USTF0",1750725356267,2.32469812,2402.2,2402.1,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750725356771,1.3616,2402.3,2402.1,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750725356971,1.49274812,2402.2,2402.1,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750725357474,1.3616,2402.3,2402.1,7.86698]
["bitfinex-derivatives","ETHF0:USTF0",1750725357673,1.49274812,2402.2,2402.1,7.86698]
["bitfinex-derivatives","ETHF0:USTF0",1750725357876,1.49274812,2402.2,2402.1,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750725358778,1.49274812,2402.2,2401.8,4.66211376]
["bitfinex-derivatives","ETHF0:USTF0",1750725359076,0.83215,2401.6,2401.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725359270,5.53269812,2401.6,2401.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725359470,13.49359812,2401.6,2401.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725360474,8.49359812,2401.6,2401.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725361690,7.66144812,2401.6,2401.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725361886,8.49359812,2401.6,2401.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725363786,7.66144812,2401.6,2401.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725364091,8.49359812,2401.6,2401.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725364291,7.66144812,2401.6,2401.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725364480,7.66144812,2401.6,2401.5,0.8959415]
["bitfinex-derivatives","ETHF0:USTF0",1750725364481,3.2078,2401.6,2401.5,0.8959415]
["bitfinex-derivatives","ETHF0:USTF0",1750725365290,5.53269812,2401.6,2401.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725367697,0.83232,2401.2,2400.8,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750725367994,1.49274812,2401.0,2400.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750725368391,3.2078,2401.1,2400.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750725368592,1.49274812,2401.0,2400.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750725369190,3.73131812,2401.0,2400.8,7.86842]
["bitfinex-derivatives","ETHF0:USTF0",1750725369398,2.89894812,2401.0,2400.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750725369594,3.2078,2401.1,2400.8,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750725369904,3.2078,2401.5,2400.9,5.28879]
["bitfinex-derivatives","ETHF0:USTF0",1750725370093,3.2078,2401.5,2401.4,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750725370094,4.70054812,2401.5,2401.4,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750725370300,3.2078,2402.5,2401.4,4.66211376]
["bitfinex-derivatives","ETHF0:USTF0",1750725370600,1.49274812,2402.0,2401.8,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750725370893,1.49274812,2402.0,2401.9,4.03985]
["bitfinex-derivatives","ETHF0:USTF0",1750725371096,0.8199,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725371402,2.31264812,2402.3,2402.2,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750725371702,2.1618,2402.5,2402.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750725371902,3.65454812,2402.5,2402.3,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750725372299,1.49274812,2402.4,2401.6,12.73312085]
["bitfinex-derivatives","ETHF0:USTF0",1750725372496,1.3521,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725372698,1.49274812,2402.3,2402.0,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750725373001,1.49274812,2402.3,2402.1,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750725373303,1.49274812,2402.3,2402.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750725373806,1.49274812,2402.3,2402.1,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750725374197,2.18398,2402.4,2402.1,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750725374399,3.67672812,2402.4,2402.1,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750725374902,2.84484812,2402.4,2402.2,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750725375099,0.83191,2402.3,2402.0,7.86799]
["bitfinex-derivatives","ETHF0:USTF0",1750725375300,3.67673812,2402.4,2402.1,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750725375496,3.67673812,2402.4,2402.0,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750725375497,3.2078,2402.2,2401.6,2.48932085]
["bitfinex-derivatives","ETHF0:USTF0",1750725375703,2.32482812,2401.8,2401.5,0.8959315]
["bitfinex-derivatives","ETHF0:USTF0",1750725376807,2.32482812,2401.8,2401.6,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750725377104,2.1822,2402.1,2401.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725377105,0.83202,2402.0,2401.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725377304,1.49274812,2401.8,2401.6,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750725377694,2.16702,2402.0,2401.7,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750725377899,1.49274812,2401.8,2401.7,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750725378201,1.49274812,2401.9,2401.7,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750725378500,1.49274812,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725379103,2.32482812,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725379703,1.49274812,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725379904,1.49274812,2401.8,2401.7,4.03992]
["bitfinex-derivatives","ETHF0:USTF0",1750725380100,2.0926,2402.0,2401.8,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750725380299,0.7774,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725380499,0.7774,2402.1,2401.9,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750725380806,0.83195,2402.2,2402.0,4.03981]
["bitfinex-derivatives","ETHF0:USTF0",1750725381000,1.49274812,2402.1,2402.0,4.03981]
["bitfinex-derivatives","ETHF0:USTF0",1750725381503,0.83195,2402.2,2402.0,4.03981]
["bitfinex-derivatives","ETHF0:USTF0",1750725381703,0.83186,2402.5,2402.2,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750725382004,1.49274812,2402.4,2402.2,7.86692]
["bitfinex-derivatives","ETHF0:USTF0",1750725382308,1.3448,2402.5,2402.4,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750725382505,0.7576,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725382706,2.25034812,2402.6,2402.5,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750725382902,3.08217812,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725383111,3.08217812,2402.6,2402.3,4.03968]
["bitfinex-derivatives","ETHF0:USTF0",1750725383601,1.49274812,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725383803,1.49274812,2402.6,2402.5,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750725384004,1.49274812,2402.6,2402.4,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750725384711,1.49274812,2402.6,2402.5,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750725385010,5.38433,2402.9,2402.6,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750725385409,1.49274812,2402.7,2402.6,7.86678]
["bitfinex-derivatives","ETHF0:USTF0",1750725386615,0.83172,2402.9,2402.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750725386799,0.83172,2402.9,2402.6,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750725386800,1.49274812,2402.9,2402.6,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750725387206,1.49274812,2402.9,2402.8,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750725387606,1.6212,2403.0,2402.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750725387806,2.16348,2403.3,2403.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750725388016,0.83163,2403.2,2403.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750725388216,1.49274812,2403.1,2403.0,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1750725388418,1.49274812,2403.1,2403.0,7.95167]
["bitfinex-derivatives","ETHF0:USTF0",1750725389111,1.5337,2403.5,2403.0,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1750725389315,1.49274812,2403.3,2403.2,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1750725391722,1.49274812,2403.3,2403.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750725392217,1.49274812,2403.3,2403.2,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1750725392416,2.3652,2403.5,2403.3,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750725392611,3.692,2403.5,2403.3,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750725392812,1.49274812,2403.4,2403.3,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750725393209,1.49274812,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725393406,1.49274812,2403.3,2403.0,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1750725393609,6.3268,2403.4,2402.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750725393610,4.70054812,2403.1,2402.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750725393814,2.1038,2403.0,2402.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750725394012,1.49274812,2402.7,2402.6,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750725394612,2.93548,2403.0,2402.8,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750725394812,0.83166,2403.1,2402.9,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750725395018,2.1038,2403.3,2402.9,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750725395325,1.49274812,2403.0,2402.9,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750725395518,1.49274812,2403.0,2402.9,7.9507]
["bitfinex-derivatives","ETHF0:USTF0",1750725395819,2.32441812,2403.0,2402.9,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750725396027,3.69131812,2403.0,2402.9,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750725397218,2.32441812,2403.0,2402.9,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750725397619,1.49274812,2403.0,2402.9,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750725398019,2.32441812,2403.0,2402.9,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750725398227,3.67661812,2403.0,2402.9,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750725399727,2.84494812,2403.0,2402.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750725399927,2.18389,2403.0,2402.8,7.94972]
["bitfinex-derivatives","ETHF0:USTF0",1750725400331,1.49274812,2402.9,2402.8,7.94972]
["bitfinex-derivatives","ETHF0:USTF0",1750725400627,2.32442812,2403.0,2402.8,7.94972]
["bitfinex-derivatives","ETHF0:USTF0",1750725401022,1.49274812,2403.0,2402.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750725401430,2.18381,2403.2,2402.8,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750725401431,2.18381,2403.2,2403.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750725401632,1.49274812,2403.1,2403.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750725401832,0.777,2403.3,2403.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750725402234,4.42611812,2403.3,2403.1,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750725402525,3.59454812,2403.3,2403.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750725403032,2.26974812,2403.3,2403.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750725403532,2.26974812,2403.3,2403.2,0.8953515]
["bitfinex-derivatives","ETHF0:USTF0",1750725404031,1.49274812,2403.3,2403.2,8.0133515]
["bitfinex-derivatives","ETHF0:USTF0",1750725405127,0.7297,2403.6,2403.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750725405529,2.22244812,2403.6,2403.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750725405730,3.61374812,2403.6,2403.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750725406932,4.03921,2403.8,2403.3,45.46211376]
["bitfinex-derivatives","ETHF0:USTF0",1750725407234,2.32417812,2403.7,2403.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750725407434,3.69067812,2403.7,2403.6,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750725407637,2.19793,2403.7,2403.6,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750725408334,1.3665,2403.7,2403.6,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750725408530,1.65248,2403.8,2403.6,16.78011376]
["bitfinex-derivatives","ETHF0:USTF0",1750725408737,0.41101303,2404.4,2404.3,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750725408928,0.41101303,2404.4,2404.3,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750725409235,1.90376115,2404.4,2404.3,11.15602]
["bitfinex-derivatives","ETHF0:USTF0",1750725409438,1.49274812,2404.4,2404.3,11.15602]
["bitfinex-derivatives","ETHF0:USTF0",1750725414539,2.87144812,2404.4,2404.3,4.03902]
["bitfinex-derivatives","ETHF0:USTF0",1750725417031,2.87144812,2404.4,2404.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750725417332,2.32396812,2404.3,2404.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750725417532,3.73816812,2404.3,2404.2,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750725418434,0.83126,2404.2,2404.0,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1750725418636,2.90694812,2404.1,2404.0,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1750725418837,2.90694812,2404.1,2404.0,11.1001]
["bitfinex-derivatives","ETHF0:USTF0",1750725419139,1.49274812,2404.1,2404.0,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1750725419339,1.49274812,2404.1,2404.0,11.1001]
["bitfinex-derivatives","ETHF0:USTF0",1750725421341,6.49274812,2404.1,2403.6,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750725421641,13.80111376,2404.4,2403.6,7.89246]
["bitfinex-derivatives","ETHF0:USTF0",1750725421642,1.49274812,2403.7,2403.6,7.89246]
["bitfinex-derivatives","ETHF0:USTF0",1750725422141,3.2078,2403.9,2403.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750725422344,3.77944,2404.0,2403.6,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750725422645,1.4254,2403.9,2403.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750725423037,2.91814812,2403.9,2403.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750725423344,3.74951812,2403.9,2403.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750725423544,2.25677,2403.9,2403.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750725423732,1.49274812,2403.8,2403.7,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750725425545,1.49274812,2403.8,2403.6,11.10024]
["bitfinex-derivatives","ETHF0:USTF0",1750725425845,2.32414812,2403.8,2403.6,11.1639915]
["bitfinex-derivatives","ETHF0:USTF0",1750725426143,2.32417812,2403.7,2403.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725426343,3.64707812,2403.7,2403.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725430443,2.15433,2403.7,2403.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725430748,3.64707812,2403.7,2403.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725431144,4.83787,2403.9,2403.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750725431447,3.2078,2404.7,2404.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750725431653,1.49274812,2404.1,2404.0,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750725431842,2.1656,2404.5,2404.0,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750725432149,1.49274812,2404.3,2404.0,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750725432548,1.4028,2404.4,2404.0,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750725432843,1.49274812,2404.3,2404.1,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750725433047,2.32397812,2404.3,2404.1,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750725433244,2.32400812,2404.2,2404.0,7.89231]
["bitfinex-derivatives","ETHF0:USTF0",1750725433641,0.83123,2404.3,2404.1,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750725433838,1.49274812,2404.2,2404.1,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750725434150,2.32400812,2404.2,2404.0,7.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750725434357,0.83124,2404.3,2404.0,7.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750725434649,1.49274812,2404.2,2404.0,7.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750725434856,2.32400812,2404.2,2404.0,7.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750725435153,0.83126,2404.2,2404.0,7.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750725435744,0.83126,2404.2,2404.0,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750725436153,1.49274812,2404.2,2404.0,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750725436352,0.83128,2404.2,2404.0,7.89231]
["bitfinex-derivatives","ETHF0:USTF0",1750725436648,0.83127,2404.2,2404.0,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750725436847,4.07956,2404.7,2404.0,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750725436848,2.00179,2404.7,2404.1,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750725437048,2.32400812,2404.2,2404.0,8.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750725437251,1.49274812,2404.2,2404.0,8.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750725437457,0.83124,2404.3,2404.0,8.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750725437655,0.83115,2404.6,2404.3,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750725437855,1.49274812,2404.5,2404.4,10.96067]
["bitfinex-derivatives","ETHF0:USTF0",1750725438057,1.49274812,2404.5,2404.4,15.62278376]
["bitfinex-derivatives","ETHF0:USTF0",1750725438255,3.2078,2405.3,2404.4,19.79161376]
["bitfinex-derivatives","ETHF0:USTF0",1750725438552,1.49274812,2405.0,2404.7,7.86991376]
["bitfinex-derivatives","ETHF0:USTF0",1750725438748,7.86991376,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725438950,4.70054812,2404.8,2404.0,5.68905472]
["bitfinex-derivatives","ETHF0:USTF0",1750725439152,0.83119,2404.4,2404.2,4.66211376]
["bitfinex-derivatives","ETHF0:USTF0",1750725439452,0.83117,2404.5,2404.3,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750725439648,0.83117,2404.5,2404.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1750725439850,0.83115,2404.5,2404.4,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750725440059,0.83114,2404.6,2404.4,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750725440349,2.32385812,2404.7,2404.4,3.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750725440658,0.83115,2404.5,2404.4,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750725441052,0.83115,2404.5,2404.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1750725441351,2.32389812,2404.5,2404.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1750725441654,2.32389812,2404.5,2404.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1750725441854,0.83118,2404.4,2404.3,10.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750725442048,2.32392812,2404.4,2404.3,10.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750725442247,0.83118,2404.4,2404.3,10.2688]
["bitfinex-derivatives","ETHF0:USTF0",1750725443257,0.83118,2404.4,2404.3,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750725445255,2.32392812,2404.4,2404.3,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750725450145,0.83122,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725450350,4.49236812,2404.3,2404.2,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750725450555,5.31216812,2404.3,2404.2,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750725451252,5.31216812,2404.3,2404.2,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1750725451445,3.91926812,2404.3,2404.2,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1750725452252,0.83125,2404.2,2404.1,9.50167006]
["bitfinex-derivatives","ETHF0:USTF0",1750725452452,2.32399812,2404.2,2404.1,9.50167006]
["bitfinex-derivatives","ETHF0:USTF0",1750725453755,1.49274812,2404.2,2404.1,9.50167006]
["bitfinex-derivatives","ETHF0:USTF0",1750725453953,0.7755,2404.3,2404.1,9.50167006]
["bitfinex-derivatives","ETHF0:USTF0",1750725454259,0.83123,2404.3,2404.1,10.33294006]
["bitfinex-derivatives","ETHF0:USTF0",1750725454958,0.8312,2404.4,2404.2,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750725455161,1.49274812,2404.4,2404.3,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750725455459,0.83118,2404.4,2404.3,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725455960,0.83122,2404.3,2404.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1750725456659,0.83121,2404.4,2404.2,3.08155]
["bitfinex-derivatives","ETHF0:USTF0",1750725456959,0.83122,2404.3,2404.2,3.08155]
["bitfinex-derivatives","ETHF0:USTF0",1750725457155,0.83122,2404.3,2404.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1750725457858,0.83121,2404.4,2404.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1750725458059,2.32395812,2404.4,2404.2,3.08154]
["bitfinex-derivatives","ETHF0:USTF0",1750725458258,0.83121,2404.4,2404.2,3.08154]
["bitfinex-derivatives","ETHF0:USTF0",1750725458462,0.83122,2404.3,2404.2,3.08154]
["bitfinex-derivatives","ETHF0:USTF0",1750725458653,0.83122,2404.3,2404.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1750725459961,0.83122,2404.3,2404.2,3.08155]
["bitfinex-derivatives","ETHF0:USTF0",1750725460163,0.8312,2404.4,2404.2,3.08155]
["bitfinex-derivatives","ETHF0:USTF0",1750725460362,2.32394812,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725460758,0.83114,2404.6,2404.3,34.82416006]
["bitfinex-derivatives","ETHF0:USTF0",1750725461063,0.83114,2404.6,2404.5,3.29582006]
["bitfinex-derivatives","ETHF0:USTF0",1750725461064,1.49274812,2404.6,2404.5,3.29582006]
["bitfinex-derivatives","ETHF0:USTF0",1750725461261,0.83108,2404.7,2404.5,10.33281006]
["bitfinex-derivatives","ETHF0:USTF0",1750725461462,2.32386812,2404.6,2404.5,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1750725461763,1.49274812,2404.6,2404.5,7.86815]
["bitfinex-derivatives","ETHF0:USTF0",1750725461965,0.83106,2404.8,2404.5,7.86815]
["bitfinex-derivatives","ETHF0:USTF0",1750725462267,1.49274812,2404.6,2404.5,7.86815]
["bitfinex-derivatives","ETHF0:USTF0",1750725462669,0.83106,2404.8,2404.6,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750725462864,3.2078,2404.9,2404.5,9.50167006]
["bitfinex-derivatives","ETHF0:USTF0",1750725463167,3.2078,2404.9,2404.6,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750725463168,1.49274812,2404.7,2404.6,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750725463360,3.2078,2404.9,2404.8,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750725463558,2.3575,2405.3,2405.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750725463856,3.2078,2405.6,2405.2,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750725464062,0.99276815,2405.5,2405.3,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725464369,0.83079,2405.6,2405.3,3.29553006]
["bitfinex-derivatives","ETHF0:USTF0",1750725464568,1.49274812,2405.5,2405.4,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750725465172,1.49274812,2405.5,2405.3,3.29553006]
["bitfinex-derivatives","ETHF0:USTF0",1750725465467,1.49274812,2405.5,2405.4,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750725465769,2.32355812,2405.5,2405.2,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750725465969,2.32355812,2405.5,2405.2,3.29556006]
["bitfinex-derivatives","ETHF0:USTF0",1750725466371,1.49274812,2405.5,2405.4,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750725466667,1.49274812,2405.5,2405.3,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750725466871,2.32355812,2405.5,2405.2,3.29556006]
["bitfinex-derivatives","ETHF0:USTF0",1750725467063,1.49274812,2405.5,2405.3,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750725467268,1.49274812,2405.5,2405.4,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725467474,2.32354812,2405.5,2405.4,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725467961,0.7807,2405.8,2405.4,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725468168,0.83077,2405.6,2405.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750725468471,2.32351812,2405.6,2405.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750725468972,0.83076,2405.7,2405.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750725469176,0.83077,2405.6,2405.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750725469673,0.83076,2405.7,2405.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750725469869,0.83077,2405.6,2405.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750725474469,0.83074,2405.7,2405.5,7.86679]
["bitfinex-derivatives","ETHF0:USTF0",1750725474673,1.49274812,2405.7,2405.6,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725474864,1.61142,2405.8,2405.6,28.64667006]
["bitfinex-derivatives","ETHF0:USTF0",1750725475068,1.49274812,2405.7,2405.6,28.64667006]
["bitfinex-derivatives","ETHF0:USTF0",1750725475265,1.49274812,2405.7,2405.6,29.47744006]
["bitfinex-derivatives","ETHF0:USTF0",1750725475468,0.7807,2405.8,2405.6,29.47744006]
["bitfinex-derivatives","ETHF0:USTF0",1750725475667,1.49274812,2405.7,2405.6,29.47744006]
["bitfinex-derivatives","ETHF0:USTF0",1750725475873,4.03849,2405.9,2405.6,29.47744006]
["bitfinex-derivatives","ETHF0:USTF0",1750725476179,1.49274812,2405.7,2405.6,29.47744006]
["bitfinex-derivatives","ETHF0:USTF0",1750725476672,7.034,2406.4,2405.6,29.47744006]
["bitfinex-derivatives","ETHF0:USTF0",1750725476673,0.83039,2406.7,2405.7,2.07684]
["bitfinex-derivatives","ETHF0:USTF0",1750725476876,1.49274812,2406.4,2406.3,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750725477179,1.49274812,2406.4,2406.3,36.51018006]
["bitfinex-derivatives","ETHF0:USTF0",1750725477875,1.49274812,2406.4,2406.3,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725478081,1.49274812,2406.4,2406.3,33.206]
["bitfinex-derivatives","ETHF0:USTF0",1750725478282,1.49274812,2406.4,2406.3,36.50120006]
["bitfinex-derivatives","ETHF0:USTF0",1750725478969,0.8099,2406.6,2406.5,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750725479175,3.2078,2407.0,2406.7,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750725479375,0.83027,2407.1,2406.9,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725479682,0.83029,2407.0,2406.9,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750725479874,6.96493812,2407.0,2406.9,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750725480276,2.92684812,2407.0,2406.9,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750725480475,2.92684812,2407.0,2406.9,7.85832]
["bitfinex-derivatives","ETHF0:USTF0",1750725480770,2.92684812,2407.0,2406.9,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750725481178,3.75713812,2407.0,2406.9,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750725481884,1.49274812,2407.0,2406.9,7.85832]
["bitfinex-derivatives","ETHF0:USTF0",1750725482683,4.7695,2407.3,2406.9,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750725482879,2.24594812,2407.3,2407.2,3.29489006]
["bitfinex-derivatives","ETHF0:USTF0",1750725483081,2.24594812,2407.3,2407.2,29.46689006]
["bitfinex-derivatives","ETHF0:USTF0",1750725483276,1.49274812,2407.3,2407.2,29.46689006]
["bitfinex-derivatives","ETHF0:USTF0",1750725483688,1.49274812,2407.3,2407.2,28.63667006]
["bitfinex-derivatives","ETHF0:USTF0",1750725485383,2.2086,2407.6,2407.3,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750725485582,2.2086,2407.6,2407.5,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725486081,3.70134812,2407.6,2407.5,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725486280,0.83015,2407.4,2407.3,5.67247006]
["bitfinex-derivatives","ETHF0:USTF0",1750725486585,2.32289812,2407.4,2407.3,33.187]
["bitfinex-derivatives","ETHF0:USTF0",1750725488485,0.83018,2407.3,2407.2,28.62567006]
["bitfinex-derivatives","ETHF0:USTF0",1750725488680,2.32292812,2407.3,2407.2,35.65067006]
["bitfinex-derivatives","ETHF0:USTF0",1750725488882,0.83018,2407.3,2407.2,35.65067006]
["bitfinex-derivatives","ETHF0:USTF0",1750725489490,0.83018,2407.4,2407.2,35.65067006]
["bitfinex-derivatives","ETHF0:USTF0",1750725489685,2.32292812,2407.3,2407.2,35.65067006]
["bitfinex-derivatives","ETHF0:USTF0",1750725490185,0.83018,2407.3,2407.2,35.65067006]
["bitfinex-derivatives","ETHF0:USTF0",1750725490488,0.82993,2408.1,2407.2,42.04527006]
["bitfinex-derivatives","ETHF0:USTF0",1750725490690,2.25684812,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725490983,0.7641,2407.9,2407.8,36.47468006]
["bitfinex-derivatives","ETHF0:USTF0",1750725491176,0.7641,2407.9,2407.7,46.47247006]
["bitfinex-derivatives","ETHF0:USTF0",1750725491377,4.70054812,2407.8,2407.4,26.156]
["bitfinex-derivatives","ETHF0:USTF0",1750725491582,5.45453,2407.8,2407.4,26.156]
["bitfinex-derivatives","ETHF0:USTF0",1750725491782,1.49274812,2407.5,2407.4,66.956]
["bitfinex-derivatives","ETHF0:USTF0",1750725492182,1.49274812,2407.5,2407.4,70.25082006]
["bitfinex-derivatives","ETHF0:USTF0",1750725492381,1.49274812,2407.5,2407.4,29.45082006]
["bitfinex-derivatives","ETHF0:USTF0",1750725492691,1.49274812,2407.5,2407.4,36.46882006]
["bitfinex-derivatives","ETHF0:USTF0",1750725493779,1.4167,2407.8,2407.4,36.46882006]
["bitfinex-derivatives","ETHF0:USTF0",1750725493780,1.4167,2407.8,2407.7,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750725493983,1.4167,2407.8,2407.7,3.29472006]
["bitfinex-derivatives","ETHF0:USTF0",1750725494190,2.90944812,2407.8,2407.7,29.44572006]
["bitfinex-derivatives","ETHF0:USTF0",1750725494585,2.90944812,2407.8,2407.7,28.61567006]
["bitfinex-derivatives","ETHF0:USTF0",1750725495286,2.90944812,2407.8,2407.7,29.44572006]
["bitfinex-derivatives","ETHF0:USTF0",1750725496087,2.90944812,2407.8,2407.7,28.61567006]
["bitfinex-derivatives","ETHF0:USTF0",1750725496477,0.83008,2407.7,2407.5,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1750725496791,1.3615,2407.6,2407.5,26.147]
["bitfinex-derivatives","ETHF0:USTF0",1750725497084,2.85424812,2407.6,2407.5,29.44179006]
["bitfinex-derivatives","ETHF0:USTF0",1750725497283,1.49274812,2407.6,2407.5,29.44179006]
["bitfinex-derivatives","ETHF0:USTF0",1750725497691,2.1256,2407.9,2407.8,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750725497989,0.7641,2407.9,2407.8,3.29468006]
["bitfinex-derivatives","ETHF0:USTF0",1750725498193,3.2078,2408.1,2408.0,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750725498386,3.2078,2408.1,2408.0,3.29461006]
["bitfinex-derivatives","ETHF0:USTF0",1750725498587,4.70054812,2408.1,2408.0,3.29461006]
["bitfinex-derivatives","ETHF0:USTF0",1750725498782,1.49274812,2408.1,2408.0,3.29461006]
["bitfinex-derivatives","ETHF0:USTF0",1750725499589,0.82996,2408.0,2407.8,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1750725499788,2.32272812,2407.9,2407.8,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1750725500187,2.88774812,2407.9,2407.8,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1750725500792,2.88774812,2407.9,2407.8,3.29468006]
["bitfinex-derivatives","ETHF0:USTF0",1750725501586,3.71772812,2407.9,2407.8,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725501791,3.71772812,2407.9,2407.7,26.97304]
["bitfinex-derivatives","ETHF0:USTF0",1750725501990,1.49274812,2407.8,2407.7,26.97304]
["bitfinex-derivatives","ETHF0:USTF0",1750725502291,1.49274812,2407.8,2407.7,26.97305]
["bitfinex-derivatives","ETHF0:USTF0",1750725502890,1.49274812,2407.8,2407.5,26.14]
["bitfinex-derivatives","ETHF0:USTF0",1750725503091,1.49274812,2407.7,2407.6,3.29473006]
["bitfinex-derivatives","ETHF0:USTF0",1750725503592,1.49274812,2407.7,2407.6,3.29475006]
["bitfinex-derivatives","ETHF0:USTF0",1750725505191,1.49274812,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725505390,1.49274812,2407.7,2407.6,3.29475006]
["bitfinex-derivatives","ETHF0:USTF0",1750725505894,2.154,2407.9,2407.6,29.43275006]
["bitfinex-derivatives","ETHF0:USTF0",1750725506189,1.49274812,2407.7,2407.6,29.43275006]
["bitfinex-derivatives","ETHF0:USTF0",1750725508088,4.76047328,2408.7,2407.7,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750725508393,4.76047328,2408.7,2408.3,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725508394,0.82983,2408.4,2408.3,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725508597,1.81721606,2408.4,2408.3,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725508789,0.82989,2408.2,2408.1,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725508993,1.49274812,2408.1,2408.0,35.60967006]
["bitfinex-derivatives","ETHF0:USTF0",1750725509192,1.49274812,2408.1,2408.0,36.43961006]
["bitfinex-derivatives","ETHF0:USTF0",1750725509499,0.82988,2408.2,2408.0,28.59967006]
["bitfinex-derivatives","ETHF0:USTF0",1750725509685,2.32265812,2408.1,2408.0,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725509991,2.32265812,2408.1,2408.0,9.47467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725510197,1.49274812,2408.1,2408.0,9.47467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725510497,2.32265812,2408.1,2408.0,9.47467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725511295,1.49274812,2408.1,2408.0,9.47467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725511597,0.82988,2408.2,2408.0,10.30461006]
["bitfinex-derivatives","ETHF0:USTF0",1750725511786,1.49274812,2408.1,2408.0,9.47467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725511989,2.32265812,2408.1,2408.0,9.47467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725512190,0.82991,2408.1,2408.0,9.47467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725512385,2.32265812,2408.1,2408.0,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725512593,2.32265812,2408.1,2407.9,36.35967006]
["bitfinex-derivatives","ETHF0:USTF0",1750725512594,0.82994,2408.0,2407.9,36.35967006]
["bitfinex-derivatives","ETHF0:USTF0",1750725512794,3.10318812,2408.0,2407.9,36.35967006]
["bitfinex-derivatives","ETHF0:USTF0",1750725512993,3.10318812,2408.0,2407.9,3.21867006]
["bitfinex-derivatives","ETHF0:USTF0",1750725513398,0.83001,2407.8,2407.7,5.67247006]
["bitfinex-derivatives","ETHF0:USTF0",1750725513591,2.32275812,2407.8,2407.7,38.80947006]
["bitfinex-derivatives","ETHF0:USTF0",1750725514795,2.32275812,2407.8,2407.7,5.67247006]
["bitfinex-derivatives","ETHF0:USTF0",1750725515391,1.49274812,2407.8,2407.7,5.67247006]
["bitfinex-derivatives","ETHF0:USTF0",1750725515603,2.32275812,2407.8,2407.7,5.67247006]
["bitfinex-derivatives","ETHF0:USTF0",1750725523795,2.43753478,2408.7,2408.2,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750725524003,2.9488,2410.0,2408.6,5.67247006]
["bitfinex-derivatives","ETHF0:USTF0",1750725524298,0.82956,2409.1,2409.0,5.69275309]
["bitfinex-derivatives","ETHF0:USTF0",1750725524497,0.82956,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725524698,3.2078,2409.5,2408.8,3.19177006]
["bitfinex-derivatives","ETHF0:USTF0",1750725524699,2.925,2409.4,2408.8,3.19177006]
["bitfinex-derivatives","ETHF0:USTF0",1750725525303,0.82963,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725525502,1.57927,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725525901,0.82971,2408.7,2408.4,8.88452315]
["bitfinex-derivatives","ETHF0:USTF0",1750725526107,1.57928,2408.8,2408.4,6.39957006]
["bitfinex-derivatives","ETHF0:USTF0",1750725526299,2.16341,2408.7,2408.4,6.39957006]
["bitfinex-derivatives","ETHF0:USTF0",1750725526607,1.3337,2408.7,2408.4,6.39957006]
["bitfinex-derivatives","ETHF0:USTF0",1750725526909,1.3337,2408.7,2408.4,5.67247006]
["bitfinex-derivatives","ETHF0:USTF0",1750725527206,0.82974,2408.6,2408.4,5.67247006]
["bitfinex-derivatives","ETHF0:USTF0",1750725527707,1.3337,2408.7,2408.4,5.67247006]
["bitfinex-derivatives","ETHF0:USTF0",1750725528108,0.82974,2408.6,2408.4,5.67247006]
["bitfinex-derivatives","ETHF0:USTF0",1750725528405,0.82977,2408.5,2408.4,5.67247006]
["bitfinex-derivatives","ETHF0:USTF0",1750725528997,0.82977,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725529307,0.82979,2408.5,2408.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1750725529499,3.2078,2408.6,2408.1,4.86079548]
["bitfinex-derivatives","ETHF0:USTF0",1750725529803,0.82991,2408.1,2408.0,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725530402,0.83001,2407.9,2407.8,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725531510,2.1139,2408.0,2407.8,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725531511,7.008,2408.5,2407.8,5.67247006]
["bitfinex-derivatives","ETHF0:USTF0",1750725531810,7.008,2408.5,2407.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750725531811,0.82993,2408.1,2407.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750725532308,0.82998,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725532906,0.82998,2407.9,2407.8,5.67247006]
["bitfinex-derivatives","ETHF0:USTF0",1750725533204,0.83005,2407.7,2407.6,1.65299548]
["bitfinex-derivatives","ETHF0:USTF0",1750725533406,0.83008,2407.6,2407.5,5.67247006]
["bitfinex-derivatives","ETHF0:USTF0",1750725534808,5.3537,2408.0,2407.3,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725534809,0.83015,2407.4,2407.3,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725535112,2.07564,2407.1,2406.2,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750725535314,3.2078,2406.7,2406.6,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725535516,0.83046,2406.5,2406.4,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725536007,0.8306,2406.1,2406.0,9.47267006]
["bitfinex-derivatives","ETHF0:USTF0",1750725536207,0.83067,2405.9,2405.8,28.57767006]
["bitfinex-derivatives","ETHF0:USTF0",1750725536407,0.83067,2405.9,2405.8,2.46467006]
["bitfinex-derivatives","ETHF0:USTF0",1750725538212,0.83072,2405.8,2405.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750725538413,0.83074,2405.7,2405.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750725538602,1.4151,2406.0,2405.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750725538807,0.83068,2405.9,2405.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750725539010,4.03842,2406.1,2405.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750725539310,0.83069,2405.9,2405.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750725539509,7.001,2406.3,2405.5,37.78375128]
["bitfinex-derivatives","ETHF0:USTF0",1750725539510,0.83074,2405.7,2405.5,37.78375128]
["bitfinex-derivatives","ETHF0:USTF0",1750725540606,0.83068,2405.9,2405.5,37.78375128]
["bitfinex-derivatives","ETHF0:USTF0",1750725540814,1.4151,2406.0,2405.5,39.14885128]
["bitfinex-derivatives","ETHF0:USTF0",1750725541012,3.2078,2406.1,2405.5,37.78375128]
["bitfinex-derivatives","ETHF0:USTF0",1750725541218,4.03841,2406.1,2405.8,4.65475128]
["bitfinex-derivatives","ETHF0:USTF0",1750725541516,10.2098,2406.7,2406.1,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750725541717,10.2098,2406.7,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750725542011,7.83239,2406.7,2406.4,5.48522128]
["bitfinex-derivatives","ETHF0:USTF0",1750725542209,10.2098,2406.7,2406.4,5.48522128]
["bitfinex-derivatives","ETHF0:USTF0",1750725542405,7.002,2406.7,2406.5,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750725542616,3.2078,2407.0,2406.4,4.65475128]
["bitfinex-derivatives","ETHF0:USTF0",1750725542617,3.2078,2407.0,2406.7,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750725542817,3.2078,2407.0,2406.7,5.48513128]
["bitfinex-derivatives","ETHF0:USTF0",1750725543012,4.03811,2407.0,2406.7,4.65475128]
["bitfinex-derivatives","ETHF0:USTF0",1750725543316,3.2078,2407.0,2406.5,6.01065128]
["bitfinex-derivatives","ETHF0:USTF0",1750725543618,4.0381,2407.0,2406.5,6.01065128]
["bitfinex-derivatives","ETHF0:USTF0",1750725543819,0.83032,2406.9,2406.6,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750725544114,0.83037,2406.8,2406.5,4.65475128]
["bitfinex-derivatives","ETHF0:USTF0",1750725544612,1.4182,2406.9,2406.5,4.65475128]
["bitfinex-derivatives","ETHF0:USTF0",1750725544814,3.2078,2406.7,2406.3,78.58375128]
["bitfinex-derivatives","ETHF0:USTF0",1750725545013,0.83047,2406.5,2406.3,37.78375128]
["bitfinex-derivatives","ETHF0:USTF0",1750725545522,0.83053,2406.3,2406.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750725546213,3.2078,2406.4,2406.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750725546512,0.83052,2406.4,2406.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750725546711,0.83052,2406.4,2406.2,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1750725546911,0.83053,2406.3,2406.2,2.1767]
["bitfinex-derivatives","ETHF0:USTF0",1750725547416,0.83053,2406.3,2406.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750725547617,3.2078,2406.5,2406.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750725548117,0.83049,2406.4,2406.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750725548513,0.83052,2406.4,2406.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750725548814,0.83053,2406.3,2406.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750725549211,0.83056,2406.2,2406.1,4.65475128]
["bitfinex-derivatives","ETHF0:USTF0",1750725549808,0.83063,2406.0,2405.9,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750725550126,0.83074,2405.7,2405.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1750725550420,0.83077,2405.6,2405.5,4.65475128]
["bitfinex-derivatives","ETHF0:USTF0",1750725550817,3.9818,2406.3,2405.8,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750725551013,0.83056,2406.2,2406.1,4.65475128]
["bitfinex-derivatives","ETHF0:USTF0",1750725554621,3.2078,2406.3,2406.1,4.65475128]
["bitfinex-derivatives","ETHF0:USTF0",1750725554622,4.03835,2406.3,2406.1,4.65475128]
["bitfinex-derivatives","ETHF0:USTF0",1750725554822,0.83055,2406.3,2406.1,5.48535128]
["bitfinex-derivatives","ETHF0:USTF0",1750725555023,0.83055,2406.3,2406.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750725556029,3.2078,2406.6,2406.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750725556030,3.2078,2406.6,2406.2,2.27834]
["bitfinex-derivatives","ETHF0:USTF0",1750725556217,0.83053,2406.3,2406.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750725556521,0.83057,2406.2,2406.1,5.39985128]
["bitfinex-derivatives","ETHF0:USTF0",1750725557325,0.83055,2406.3,2406.1,5.39985128]
["bitfinex-derivatives","ETHF0:USTF0",1750725557522,0.83055,2406.3,2406.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1750725557820,0.83053,2406.3,2406.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1750725558020,0.83052,2406.4,2406.2,2.23846]
["bitfinex-derivatives","ETHF0:USTF0",1750725558218,0.83052,2406.4,2406.3,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1750725559026,5.2841,2406.4,2405.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750725559220,1.4377,2406.3,2405.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750725559421,0.83063,2406.0,2405.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750725559632,0.83062,2406.1,2405.9,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750725559822,0.83062,2406.1,2405.9,10.2118]
["bitfinex-derivatives","ETHF0:USTF0",1750725560019,0.83061,2406.1,2405.9,11.04247]
["bitfinex-derivatives","ETHF0:USTF0",1750725560228,0.83061,2406.1,2405.9,10.2118]
["bitfinex-derivatives","ETHF0:USTF0",1750725561024,0.83061,2406.1,2405.9,11.04247]
["bitfinex-derivatives","ETHF0:USTF0",1750725561427,0.83059,2406.2,2406.0,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750725561631,0.83059,2406.2,2406.1,4.65475128]
["bitfinex-derivatives","ETHF0:USTF0",1750725562716,3.2078,2406.7,2406.1,4.65475128]
["bitfinex-derivatives","ETHF0:USTF0",1750725562921,0.83057,2406.2,2406.1,4.65475128]
["bitfinex-derivatives","ETHF0:USTF0",1750725563825,0.8306,2406.1,2406.0,7.004]
["bitfinex-derivatives","ETHF0:USTF0",1750725564629,0.83063,2406.0,2405.9,10.34750437]
["bitfinex-derivatives","ETHF0:USTF0",1750725564831,0.83063,2406.0,2405.9,17.35150437]
["bitfinex-derivatives","ETHF0:USTF0",1750725565227,0.83063,2406.0,2405.9,18.18217437]
["bitfinex-derivatives","ETHF0:USTF0",1750725565725,0.83063,2406.0,2405.9,17.35150437]
["bitfinex-derivatives","ETHF0:USTF0",1750725566330,0.83063,2406.0,2405.9,5.69275309]
["bitfinex-derivatives","ETHF0:USTF0",1750725566530,0.83063,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725566731,0.83063,2406.1,2405.9,5.69275309]
["bitfinex-derivatives","ETHF0:USTF0",1750725567032,0.83059,2406.2,2406.0,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750725567735,0.83059,2406.2,2406.0,3.31558309]
["bitfinex-derivatives","ETHF0:USTF0",1750725567933,0.83059,2406.2,2406.0,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750725568330,0.83059,2406.2,2406.0,3.31558309]
["bitfinex-derivatives","ETHF0:USTF0",1750725569030,0.8306,2406.1,2406.0,2.48495309]
["bitfinex-derivatives","ETHF0:USTF0",1750725569241,0.83063,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725569535,0.83061,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725569733,0.83061,2406.1,2405.9,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750725570235,0.8148,2406.4,2406.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750725570429,0.83059,2406.2,2406.0,7.97031437]
["bitfinex-derivatives","ETHF0:USTF0",1750725570636,0.83058,2406.2,2406.0,7.97031437]
["bitfinex-derivatives","ETHF0:USTF0",1750725570836,0.83055,2406.3,2406.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750725571428,0.8148,2406.4,2406.0,9.34801437]
["bitfinex-derivatives","ETHF0:USTF0",1750725571633,0.83059,2406.2,2406.0,9.34801437]
["bitfinex-derivatives","ETHF0:USTF0",1750725573231,0.8306,2406.1,2406.0,8.51740437]
["bitfinex-derivatives","ETHF0:USTF0",1750725573634,0.8306,2406.1,2406.0,9.34803437]
["bitfinex-derivatives","ETHF0:USTF0",1750725573833,0.8306,2406.1,2406.0,8.51740437]
["bitfinex-derivatives","ETHF0:USTF0",1750725574136,0.83059,2406.2,2406.0,9.34803437]
["bitfinex-derivatives","ETHF0:USTF0",1750725574337,0.8306,2406.1,2406.0,7.13970437]
["bitfinex-derivatives","ETHF0:USTF0",1750725574732,0.8306,2406.1,2405.9,5.69275309]
["bitfinex-derivatives","ETHF0:USTF0",1750725574932,0.83063,2406.0,2405.9,5.69275309]
["bitfinex-derivatives","ETHF0:USTF0",1750725577137,0.83067,2405.9,2405.8,2.48495309]
["bitfinex-derivatives","ETHF0:USTF0",1750725577439,0.8307,2405.8,2405.6,9.48395309]
["bitfinex-derivatives","ETHF0:USTF0",1750725577643,0.83074,2405.7,2405.6,9.48395309]
["bitfinex-derivatives","ETHF0:USTF0",1750725578344,0.83074,2405.7,2405.3,4.88347079]
["bitfinex-derivatives","ETHF0:USTF0",1750725578345,3.2078,2405.7,2405.3,9.48395309]
["bitfinex-derivatives","ETHF0:USTF0",1750725578538,1.3741,2405.6,2405.3,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750725578740,1.3741,2405.6,2405.1,2.48495309]
["bitfinex-derivatives","ETHF0:USTF0",1750725579037,0.83095,2405.1,2405.0,9.48395309]
["bitfinex-derivatives","ETHF0:USTF0",1750725579244,0.83095,2405.1,2405.0,14.13870437]
["bitfinex-derivatives","ETHF0:USTF0",1750725579440,0.83095,2405.1,2405.0,11.65375128]
["bitfinex-derivatives","ETHF0:USTF0",1750725580440,0.83093,2405.2,2405.0,11.65375128]
["bitfinex-derivatives","ETHF0:USTF0",1750725580637,1.58199,2405.3,2405.0,12.48472128]
["bitfinex-derivatives","ETHF0:USTF0",1750725580833,0.83092,2405.2,2405.0,11.65375128]
["bitfinex-derivatives","ETHF0:USTF0",1750725581034,0.7323,2405.4,2405.0,12.48470128]
["bitfinex-derivatives","ETHF0:USTF0",1750725581249,0.83092,2405.2,2405.0,12.48470128]
["bitfinex-derivatives","ETHF0:USTF0",1750725584042,0.7323,2405.4,2405.1,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750725584236,0.83088,2405.3,2405.1,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750725585047,0.83086,2405.4,2405.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750725585348,0.83088,2405.3,2405.1,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750725586949,0.83091,2405.2,2405.0,13.87431128]
["bitfinex-derivatives","ETHF0:USTF0",1750725587349,0.8309,2405.3,2405.1,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750725587545,0.83087,2405.4,2405.1,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750725587849,0.83087,2405.4,2405.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750725588147,1.4156,2405.5,2405.0,13.04335128]
["bitfinex-derivatives","ETHF0:USTF0",1750725588342,0.83088,2405.3,2405.1,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750725588747,0.83091,2405.2,2405.0,13.87431128]
["bitfinex-derivatives","ETHF0:USTF0",1750725589147,0.83089,2405.3,2405.0,13.87431128]
["bitfinex-derivatives","ETHF0:USTF0",1750725589451,0.83089,2405.3,2405.1,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750725589643,0.83088,2405.3,2405.1,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750725590548,0.83088,2405.3,2405.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750725590748,0.83087,2405.4,2405.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750725591551,0.83088,2405.3,2405.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750725591745,0.83088,2405.3,2405.1,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750725592451,0.83088,2405.3,2404.7,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1750725592452,38.77475128,2405.2,2404.1,2.47994815]
["bitfinex-derivatives","ETHF0:USTF0",1750725592646,0.83143,2403.7,2403.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725592846,0.83143,2403.7,2403.0,11.73087079]
["bitfinex-derivatives","ETHF0:USTF0",1750725592847,0.83163,2403.2,2403.0,8.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750725593047,3.2078,2403.1,2403.0,8.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750725593241,4.03944,2403.1,2403.0,8.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750725593545,3.2078,2403.4,2403.0,9.24926]
["bitfinex-derivatives","ETHF0:USTF0",1750725593853,0.83157,2403.3,2403.0,8.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750725594150,4.03935,2403.4,2403.0,8.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750725594448,3.2078,2403.4,2403.0,9.24927]
["bitfinex-derivatives","ETHF0:USTF0",1750725594648,3.2078,2403.4,2403.0,2.24827]
["bitfinex-derivatives","ETHF0:USTF0",1750725594946,3.2078,2403.4,2403.1,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750725595150,3.2078,2403.4,2403.1,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750725595850,3.2078,2403.4,2403.1,9.23343]
["bitfinex-derivatives","ETHF0:USTF0",1750725596253,3.2078,2403.4,2403.1,8.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750725596451,3.2078,2403.4,2403.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1750725596651,3.2078,2403.4,2403.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750725596851,3.2078,2403.4,2403.3,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750725597055,3.2078,2403.4,2403.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750725597251,3.2078,2403.4,2403.3,7.83657]
["bitfinex-derivatives","ETHF0:USTF0",1750725597651,1.5636,2403.6,2403.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750725597861,1.5636,2403.6,2403.3,7.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750725598060,3.2078,2403.4,2403.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750725598359,3.2078,2403.4,2403.3,7.83655]
["bitfinex-derivatives","ETHF0:USTF0",1750725598957,3.2078,2403.7,2403.3,11.65975128]
["bitfinex-derivatives","ETHF0:USTF0",1750725599260,3.2078,2404.0,2403.9,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750725599467,3.2078,2404.0,2403.9,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725599656,3.2078,2404.0,2403.9,7.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750725600061,3.2078,2404.3,2403.9,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725600261,3.2078,2404.3,2404.1,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750725600458,4.03903,2404.3,2403.9,7.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750725600661,3.2078,2404.3,2403.9,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725600864,3.2078,2404.3,2404.1,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750725601064,3.2078,2404.3,2404.2,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750725601661,4.7675,2404.6,2404.4,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750725601856,4.7675,2404.6,2404.4,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725602063,4.0007,2404.6,2404.5,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750725602266,3.2078,2404.6,2404.5,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725603166,4.03892,2404.6,2404.5,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725603366,4.03892,2404.6,2404.2,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750725603566,4.03892,2404.6,2404.3,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725603761,3.2078,2404.6,2404.3,9.23212]
["bitfinex-derivatives","ETHF0:USTF0",1750725604169,4.03893,2404.6,2404.3,2.23612]
["bitfinex-derivatives","ETHF0:USTF0",1750725604362,4.03893,2404.6,2404.4,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725604872,0.83115,2404.5,2404.4,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725605168,0.83115,2404.5,2404.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750725605559,3.2078,2404.6,2404.4,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725605763,1.3436,2404.5,2404.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725605967,4.03906,2404.2,2404.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725607065,0.83126,2404.2,2404.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725607369,4.03906,2404.2,2404.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725607570,0.83133,2404.0,2403.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750725607770,0.83133,2404.0,2403.9,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725608765,0.83131,2404.1,2403.8,2.16689]
["bitfinex-derivatives","ETHF0:USTF0",1750725608966,3.2078,2404.2,2403.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750725609164,3.2078,2404.2,2404.0,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750725609364,3.2078,2404.2,2404.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750725609765,4.03906,2404.2,2404.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750725610176,4.03906,2404.2,2404.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725610672,4.03906,2404.2,2404.0,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750725610975,4.03906,2404.2,2404.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750725611274,3.2078,2404.2,2404.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725611466,4.03906,2404.2,2404.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725611671,3.2078,2404.2,2404.1,7.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750725611874,3.2078,2404.2,2404.1,9.95499]
["bitfinex-derivatives","ETHF0:USTF0",1750725614974,0.83119,2404.4,2404.1,9.95499]
["bitfinex-derivatives","ETHF0:USTF0",1750725614975,0.83118,2404.5,2404.2,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750725615175,0.83118,2404.5,2404.3,2.25262]
["bitfinex-derivatives","ETHF0:USTF0",1750725615378,3.2078,2404.7,2404.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750725615884,4.0389,2404.7,2404.6,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750725616175,4.0389,2404.7,2404.6,7.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750725616479,4.0389,2404.7,2404.6,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725616977,0.83112,2404.6,2404.4,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750725617179,0.83112,2404.6,2404.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750725617672,3.2078,2404.7,2404.5,9.24854]
["bitfinex-derivatives","ETHF0:USTF0",1750725617875,3.2078,2404.7,2404.6,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750725618179,0.83105,2404.8,2404.6,9.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750725619175,0.83108,2404.7,2404.6,8.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750725619375,4.03888,2404.7,2404.6,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725619677,3.2078,2404.7,2404.6,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725619877,4.03888,2404.7,2404.6,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725620373,3.2078,2404.7,2404.6,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725620580,3.2078,2404.7,2404.6,9.16092]
["bitfinex-derivatives","ETHF0:USTF0",1750725621577,1.3546,2405.2,2405.0,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750725621578,4.03873,2405.2,2405.0,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750725621779,4.03873,2405.2,2405.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725622080,3.2078,2405.2,2405.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725622682,4.03871,2405.2,2405.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750725623781,3.2078,2405.2,2404.9,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750725623982,0.83098,2405.0,2404.9,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750725624475,3.2078,2405.2,2404.9,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750725624682,0.83096,2405.1,2404.9,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1750725624980,4.03874,2405.2,2405.0,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750725625181,1.5128,2405.3,2405.1,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750725625376,1.51433,2405.5,2405.2,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750725625582,1.51431,2405.5,2405.3,9.19077]
["bitfinex-derivatives","ETHF0:USTF0",1750725627683,0.83084,2405.4,2405.3,8.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750725627879,0.83084,2405.4,2405.3,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750725634291,0.83088,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725634488,0.83088,2405.3,2405.2,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750725634791,0.83088,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725634988,0.83094,2405.1,2405.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750725635289,0.83094,2405.1,2405.0,8.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750725636188,0.83094,2405.1,2404.9,4.03881]
["bitfinex-derivatives","ETHF0:USTF0",1750725636189,3.2078,2404.8,2404.1,3.31327079]
["bitfinex-derivatives","ETHF0:USTF0",1750725636495,2.07832,2404.0,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725636699,0.83157,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725636882,0.8316,2403.2,2403.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750725637084,0.83151,2403.5,2403.1,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1750725637288,0.83155,2403.4,2403.1,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1750725637496,0.83154,2403.4,2403.1,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1750725637689,3.2078,2403.7,2403.1,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1750725637985,0.8315,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725638390,3.2078,2403.7,2403.4,4.03933]
["bitfinex-derivatives","ETHF0:USTF0",1750725638687,3.2078,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725638894,0.83147,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725639196,3.2078,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725639197,0.8315,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725639495,0.83148,2403.6,2403.4,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1750725640595,0.83137,2403.9,2403.5,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750725640791,3.2078,2404.3,2403.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750725641099,0.8314,2403.8,2403.5,2.19138]
["bitfinex-derivatives","ETHF0:USTF0",1750725641291,0.8314,2403.8,2403.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750725641592,0.83138,2403.9,2403.6,7.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750725641796,3.2078,2404.0,2403.6,7.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750725641797,3.2078,2404.0,2403.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750725642098,4.03914,2404.0,2403.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750725642398,0.83137,2403.9,2403.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750725642591,0.83137,2403.9,2403.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750725642787,4.03914,2404.0,2403.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750725642994,0.83134,2404.0,2403.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750725643690,3.2078,2404.3,2403.8,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750725643898,0.83133,2404.0,2403.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750725644490,3.2078,2404.0,2403.4,1.51892]
["bitfinex-derivatives","ETHF0:USTF0",1750725644691,0.83143,2403.7,2403.5,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1750725644891,0.83143,2403.7,2403.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750725645092,0.83143,2403.7,2403.6,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750725645396,0.83146,2403.6,2403.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750725645594,0.83146,2403.6,2403.5,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750725646698,0.83146,2403.6,2403.5,8.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750725647091,3.2078,2404.0,2403.5,8.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750725647398,0.83146,2403.6,2403.5,8.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750725648405,4.65475128,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725648598,0.8315,2403.5,2403.4,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750725649100,3.2078,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725649101,0.83153,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725649692,0.83157,2403.3,2403.2,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1750725649893,0.83157,2403.3,2403.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750725649894,0.83164,2403.1,2403.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750725650099,0.83164,2403.1,2403.0,7.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750725650301,0.83164,2403.1,2403.0,9.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750725650699,0.8316,2403.3,2403.0,9.86775]
["bitfinex-derivatives","ETHF0:USTF0",1750725651305,3.2078,2403.4,2403.1,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750725651503,0.83163,2403.2,2403.0,12.32945128]
["bitfinex-derivatives","ETHF0:USTF0",1750725651704,0.83164,2403.1,2403.0,9.0687]
["bitfinex-derivatives","ETHF0:USTF0",1750725653800,0.83164,2403.1,2402.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1750725654012,0.83164,2403.1,2403.0,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750725654397,0.83164,2403.1,2403.0,8.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750725654906,0.83163,2403.2,2403.0,8.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750725655504,0.83164,2403.1,2403.0,8.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750725655705,0.83163,2403.2,2403.0,8.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750725656004,0.83159,2403.3,2403.0,8.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750725656197,0.83159,2403.3,2403.1,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750725656504,3.2078,2403.4,2403.1,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750725656505,0.6649,2403.6,2403.2,2.21988]
["bitfinex-derivatives","ETHF0:USTF0",1750725656705,0.83154,2403.4,2403.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750725657004,0.83153,2403.4,2403.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750725657205,0.83152,2403.5,2403.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750725657398,0.83153,2403.4,2403.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750725657793,3.2078,2403.7,2403.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750725658002,0.83148,2403.6,2403.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750725658401,0.6604,2403.8,2403.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750725658599,0.6695,2403.9,2403.5,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750725658905,0.83138,2403.9,2403.6,9.87975]
["bitfinex-derivatives","ETHF0:USTF0",1750725659109,0.8314,2403.8,2403.6,9.87975]
["bitfinex-derivatives","ETHF0:USTF0",1750725659403,0.83143,2403.7,2403.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750725660304,0.83143,2403.7,2403.5,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750725660504,0.83143,2403.7,2403.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750725661106,0.83153,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725661400,0.8316,2403.2,2403.1,8.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750725661998,2.07884,2403.4,2403.0,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750725662206,0.83164,2403.1,2403.0,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750725662803,0.83162,2403.2,2403.0,8.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750725663003,0.83162,2403.2,2403.0,9.13157]
["bitfinex-derivatives","ETHF0:USTF0",1750725663204,0.83162,2403.2,2403.0,8.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750725663407,0.83164,2403.1,2403.0,8.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750725663799,1.3651,2403.6,2403.0,8.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750725664005,0.83157,2403.3,2403.1,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1750725664200,0.83157,2403.3,2403.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750725664701,0.83154,2403.4,2403.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750725664910,0.83157,2403.3,2403.2,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750725665906,1.3651,2403.6,2403.2,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750725666205,1.3651,2403.6,2403.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750725666407,0.83153,2403.4,2403.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750725671809,0.83152,2403.5,2403.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750725672004,0.83153,2403.4,2403.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750725673509,0.8316,2403.2,2403.1,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1750725675815,6.65162,2403.6,2403.1,4.75081]
["bitfinex-derivatives","ETHF0:USTF0",1750725675816,0.83156,2403.4,2403.1,4.75081]
["bitfinex-derivatives","ETHF0:USTF0",1750725676111,4.5729,2403.6,2403.3,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750725676310,0.83155,2403.4,2403.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750725676520,0.83156,2403.4,2403.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750725676713,0.83152,2403.5,2403.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750725676909,0.83152,2403.5,2403.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750725677110,0.83152,2403.5,2403.4,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750725679015,10.55115332,2403.5,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725679222,0.83171,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725682117,0.83171,2402.9,2402.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750725682118,0.83177,2402.7,2402.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750725682421,0.83176,2402.8,2402.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750725682718,0.83177,2402.7,2402.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750725683116,0.83176,2402.8,2402.5,58.90964]
["bitfinex-derivatives","ETHF0:USTF0",1750725683313,0.83176,2402.8,2402.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1750725683514,0.83171,2402.9,2402.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1750725683713,0.83171,2402.9,2402.6,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750725683912,0.83174,2402.8,2402.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1750725684118,0.83173,2402.9,2402.6,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750725684320,0.83174,2402.8,2402.6,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750725684519,0.83174,2402.8,2402.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1750725684820,0.83174,2402.8,2402.6,2.22381]
["bitfinex-derivatives","ETHF0:USTF0",1750725685225,0.83177,2402.7,2402.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1750725686516,0.6753,2403.1,2402.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1750725686724,0.83175,2402.8,2402.6,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750725687223,0.83172,2402.9,2402.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750725687412,0.83172,2402.9,2402.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1750725687413,0.83172,2402.9,2402.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750725688015,0.83169,2403.0,2402.8,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1750725688316,0.83167,2403.0,2402.9,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1750725688518,0.83167,2403.0,2402.9,9.0481]
["bitfinex-derivatives","ETHF0:USTF0",1750725689116,0.83165,2403.1,2402.9,9.87979]
["bitfinex-derivatives","ETHF0:USTF0",1750725689317,0.83167,2403.0,2402.9,9.0481]
["bitfinex-derivatives","ETHF0:USTF0",1750725690017,1.3341,2403.4,2402.9,9.87979]
["bitfinex-derivatives","ETHF0:USTF0",1750725690327,0.83163,2403.2,2402.9,9.0481]
["bitfinex-derivatives","ETHF0:USTF0",1750725690522,0.83163,2403.2,2403.0,1.56017]
["bitfinex-derivatives","ETHF0:USTF0",1750725690715,0.83163,2403.2,2403.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750725691026,0.83158,2403.3,2403.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750725691329,0.83158,2403.3,2403.1,2.23092]
["bitfinex-derivatives","ETHF0:USTF0",1750725691535,1.3317,2403.7,2403.1,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750725691828,0.83157,2403.3,2403.1,5.43873]
["bitfinex-derivatives","ETHF0:USTF0",1750725692125,0.83155,2403.4,2403.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750725692326,0.83155,2403.4,2403.3,8.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750725693722,0.83155,2403.4,2403.3,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1750725696228,3.2078,2403.8,2403.3,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1750725696527,0.8315,2403.6,2403.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750725696926,0.8315,2403.6,2403.4,2.24833]
["bitfinex-derivatives","ETHF0:USTF0",1750725697933,3.2078,2403.8,2403.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750725697934,4.0393,2403.5,2403.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750725698233,0.8315,2403.5,2403.4,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750725698532,0.8315,2403.5,2403.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750725698734,0.8315,2403.5,2403.4,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750725701621,0.83148,2403.6,2403.4,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750725701824,0.83148,2403.6,2403.4,9.22532]
["bitfinex-derivatives","ETHF0:USTF0",1750725702025,0.8315,2403.5,2403.4,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750725702423,0.8316,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725704035,0.83158,2403.3,2403.1,4.03944]
["bitfinex-derivatives","ETHF0:USTF0",1750725704234,5.9733,2403.5,2403.1,4.03944]
["bitfinex-derivatives","ETHF0:USTF0",1750725704235,0.83156,2403.4,2403.1,4.03944]
["bitfinex-derivatives","ETHF0:USTF0",1750725704533,0.83157,2403.3,2403.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750725704728,0.8316,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725705936,2.0791,2403.1,2402.5,51.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750725706131,0.83181,2402.6,2402.5,58.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750725706932,0.83181,2402.6,2402.5,54.862]
["bitfinex-derivatives","ETHF0:USTF0",1750725707131,3.8945,2402.9,2402.2,7.71862141]
["bitfinex-derivatives","ETHF0:USTF0",1750725707428,0.83187,2402.5,2402.3,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750725707640,2.46652141,2402.8,2402.3,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750725707641,3.83172141,2402.8,2402.3,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750725707936,0.83183,2402.6,2402.3,9.14301]
["bitfinex-derivatives","ETHF0:USTF0",1750725708236,0.83179,2402.7,2402.4,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750725708536,0.83181,2402.6,2402.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750725709238,3.8945,2402.9,2402.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750725709436,0.83176,2402.8,2402.5,2.16693]
["bitfinex-derivatives","ETHF0:USTF0",1750725709732,0.83176,2402.8,2402.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750725710034,0.83176,2402.8,2402.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750725710533,0.83177,2402.7,2402.6,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750725710730,0.83177,2402.7,2402.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750725711132,0.7175,2403.0,2402.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750725711337,0.83177,2402.7,2402.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750725714134,0.83173,2402.9,2402.6,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750725714338,0.83173,2402.9,2402.7,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1750725714636,0.83174,2402.8,2402.7,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1750725715534,3.9253,2403.0,2402.1,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1750725715535,0.83187,2402.5,2402.1,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1750725715737,0.8319,2402.4,2402.1,7.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750725715933,0.8319,2402.4,2402.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750725716534,0.83191,2402.3,2402.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750725716736,0.83191,2402.3,2402.1,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1750725716936,0.83191,2402.3,2402.1,8.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750725717843,3.8915,2402.7,2402.1,8.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750725718044,0.83191,2402.3,2402.1,9.18937]
["bitfinex-derivatives","ETHF0:USTF0",1750725718336,0.83191,2402.3,2402.1,8.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750725718742,0.83191,2402.3,2402.1,9.18938]
["bitfinex-derivatives","ETHF0:USTF0",1750725719642,0.83195,2402.2,2402.1,8.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750725720430,0.83195,2402.2,2402.1,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1750725721038,0.83198,2402.1,2402.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750725721239,0.83198,2402.1,2402.0,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1750725721439,0.83198,2402.1,2402.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750725721645,0.83198,2402.1,2402.0,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750725721842,0.83198,2402.1,2402.0,8.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750725723237,0.83202,2402.0,2401.9,51.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750725723444,0.83202,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725724042,4.21797,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725724237,0.83202,2402.0,2401.9,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750725724541,0.83201,2402.1,2401.9,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750725724743,0.83191,2402.4,2401.9,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750725724944,0.718,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725725143,4.03963,2402.6,2402.3,9.047]
["bitfinex-derivatives","ETHF0:USTF0",1750725725336,4.03963,2402.6,2402.3,10.5545]
["bitfinex-derivatives","ETHF0:USTF0",1750725725533,0.83188,2402.4,2402.3,9.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750725726341,3.2078,2402.6,2401.9,4.03984]
["bitfinex-derivatives","ETHF0:USTF0",1750725726541,0.662,2402.5,2402.0,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1750725726746,0.83192,2402.3,2402.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750725726948,0.83192,2402.3,2402.1,2.21937]
["bitfinex-derivatives","ETHF0:USTF0",1750725727138,0.83192,2402.3,2402.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750725727747,0.662,2402.5,2402.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750725728150,0.83186,2402.5,2402.2,4.03972]
["bitfinex-derivatives","ETHF0:USTF0",1750725728448,3.2078,2402.9,2402.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750725728449,0.6598,2402.8,2402.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750725728652,0.83179,2402.7,2402.5,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750725728843,4.03953,2402.9,2402.6,2.21919]
["bitfinex-derivatives","ETHF0:USTF0",1750725729051,0.8317,2403.0,2402.7,1.51507]
["bitfinex-derivatives","ETHF0:USTF0",1750725729242,0.83165,2403.1,2402.8,9.90122]
["bitfinex-derivatives","ETHF0:USTF0",1750725729452,3.8676,2403.2,2402.8,9.90122]
["bitfinex-derivatives","ETHF0:USTF0",1750725729453,3.8676,2403.2,2402.8,12.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750725729748,2.07843,2403.9,2402.8,12.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750725729749,0.83158,2403.3,2403.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750725730053,0.83158,2403.3,2403.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750725730250,0.8316,2403.2,2403.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750725730450,0.83159,2403.3,2403.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750725730645,0.8316,2403.2,2403.1,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750725730846,0.8316,2403.2,2402.8,10.8899]
["bitfinex-derivatives","ETHF0:USTF0",1750725730847,0.83167,2403.0,2402.8,11.72164]
["bitfinex-derivatives","ETHF0:USTF0",1750725731153,0.83167,2403.0,2402.8,12.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750725731650,0.83167,2403.0,2402.8,13.16104]
["bitfinex-derivatives","ETHF0:USTF0",1750725731849,0.83167,2403.0,2402.8,12.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750725732154,0.83171,2402.9,2402.8,12.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750725732847,0.83169,2403.0,2402.8,12.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750725733545,0.83171,2402.9,2402.8,12.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750725733753,0.83169,2403.0,2402.8,12.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750725735343,0.6945,2403.1,2402.8,11.6152]
["bitfinex-derivatives","ETHF0:USTF0",1750725735344,0.83171,2402.9,2402.8,11.6152]
["bitfinex-derivatives","ETHF0:USTF0",1750725735554,0.83171,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725737052,1.52616,2403.1,2402.8,4.03951]
["bitfinex-derivatives","ETHF0:USTF0",1750725737255,0.83167,2403.0,2402.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750725738049,0.83171,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725741055,0.83177,2402.7,2402.6,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1750725741250,2.46813366,2402.7,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725741456,0.83202,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725741656,2.0797,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725741657,0.83199,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725741854,0.83202,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725742055,0.83202,2402.0,2401.9,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1750725742853,0.83202,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725743655,0.832,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725743855,0.83202,2402.0,2401.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750725745976,0.83201,2402.1,2401.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750725746274,3.79823366,2402.4,2401.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750725746275,0.83202,2402.0,2401.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750725747876,5.28749,2402.5,2401.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750725748078,0.83202,2402.0,2401.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750725748981,6.65909,2402.5,2401.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750725749179,0.83202,2402.0,2401.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750725749379,0.83197,2402.2,2401.9,5.45944]
["bitfinex-derivatives","ETHF0:USTF0",1750725749574,6.65909,2402.5,2401.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750725749575,0.83199,2402.1,2401.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750725749881,0.83202,2402.0,2401.9,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750725750773,0.83202,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725756376,0.83202,2402.0,2401.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1750725756377,2.46813366,2402.0,2401.6,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1750725756577,0.83219,2401.5,2401.4,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1750725757277,0.83222,2401.4,2401.3,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750725757684,0.83222,2401.4,2401.3,12.2821]
["bitfinex-derivatives","ETHF0:USTF0",1750725759075,3.8829,2401.9,2401.3,12.2821]
["bitfinex-derivatives","ETHF0:USTF0",1750725759281,0.83219,2401.5,2401.3,10.1638]
["bitfinex-derivatives","ETHF0:USTF0",1750725759481,0.83222,2401.4,2401.3,10.1638]
["bitfinex-derivatives","ETHF0:USTF0",1750725761085,3.2078,2401.8,2401.3,10.99604]
["bitfinex-derivatives","ETHF0:USTF0",1750725761588,0.8322,2401.5,2401.3,10.1638]
["bitfinex-derivatives","ETHF0:USTF0",1750725762586,0.8322,2401.5,2401.3,10.99606]
["bitfinex-derivatives","ETHF0:USTF0",1750725762889,0.8322,2401.5,2401.3,10.1638]
["bitfinex-derivatives","ETHF0:USTF0",1750725763788,0.83222,2401.4,2401.3,10.1638]
["bitfinex-derivatives","ETHF0:USTF0",1750725764383,0.83218,2401.6,2401.3,10.99604]
["bitfinex-derivatives","ETHF0:USTF0",1750725764791,0.6751,2401.9,2401.4,2.46813366]
["bitfinex-derivatives","ETHF0:USTF0",1750725764982,0.83222,2401.5,2401.4,2.46813366]
["bitfinex-derivatives","ETHF0:USTF0",1750725765580,0.83222,2401.5,2396.7,26.56611285]
["bitfinex-derivatives","ETHF0:USTF0",1750725765581,2.08066,2401.3,2400.6,3.3207641]
["bitfinex-derivatives","ETHF0:USTF0",1750725765882,2.08066,2401.3,2400.3,3.30071366]
["bitfinex-derivatives","ETHF0:USTF0",1750725765883,4.04029,2400.7,2400.3,3.30071366]
["bitfinex-derivatives","ETHF0:USTF0",1750725766086,4.04029,2400.7,2400.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750725766087,0.83251,2400.6,2400.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750725766490,0.83254,2400.5,2400.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750725766680,0.83252,2400.6,2400.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750725766991,3.2078,2400.7,2400.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750725767187,0.83253,2400.6,2400.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750725767890,4.04029,2400.7,2400.4,2.22867]
["bitfinex-derivatives","ETHF0:USTF0",1750725768083,0.8325,2400.6,2400.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750725768484,0.83254,2400.5,2400.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750725768685,3.2078,2400.7,2400.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750725768885,0.83252,2400.6,2400.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750725769785,3.2078,2400.7,2400.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750725769990,4.04029,2400.7,2400.4,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1750725770587,0.8324,2400.9,2400.4,3.86423366]
["bitfinex-derivatives","ETHF0:USTF0",1750725770793,0.8324,2400.9,2400.8,2.46813366]
["bitfinex-derivatives","ETHF0:USTF0",1750725770995,3.2078,2401.0,2400.6,9.42713366]
["bitfinex-derivatives","ETHF0:USTF0",1750725771187,3.2078,2401.0,2400.6,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750725771387,0.83247,2400.7,2400.6,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750725772190,0.83246,2400.8,2400.6,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750725772698,0.83247,2400.7,2400.6,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750725774394,4.04027,2400.7,2400.6,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750725774897,0.83252,2400.6,2400.4,1.50287]
["bitfinex-derivatives","ETHF0:USTF0",1750725775087,0.83252,2400.6,2400.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750725775291,0.83254,2400.5,2400.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750725776899,0.83252,2400.6,2400.4,1.50287]
["bitfinex-derivatives","ETHF0:USTF0",1750725777099,0.83252,2400.6,2400.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750725777503,0.83252,2400.6,2400.4,1.50287]
["bitfinex-derivatives","ETHF0:USTF0",1750725778099,0.83216,2401.6,2400.9,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1750725778398,4.03994,2401.7,2401.4,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750725778601,3.2078,2401.7,2401.4,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750725778802,3.2078,2401.7,2401.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750725779001,3.2078,2401.7,2401.5,1.49309]
["bitfinex-derivatives","ETHF0:USTF0",1750725779398,3.2078,2401.7,2401.6,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750725779802,0.6564,2401.9,2401.6,1.50006]
["bitfinex-derivatives","ETHF0:USTF0",1750725780104,0.6564,2401.9,2401.7,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750725780404,3.2078,2402.0,2401.8,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750725781294,4.03983,2402.0,2401.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750725781501,4.03983,2402.0,2401.7,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750725782597,3.2078,2402.0,2401.8,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750725782799,3.2078,2402.0,2401.7,7.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750725782995,4.03984,2402.0,2401.7,7.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750725783200,0.83206,2401.9,2401.7,7.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750725783397,4.03983,2402.0,2401.7,7.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750725785107,0.83205,2401.9,2401.7,7.79111]
["bitfinex-derivatives","ETHF0:USTF0",1750725785608,0.83205,2401.9,2401.7,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750725786907,0.83205,2401.9,2401.7,7.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750725787304,0.83204,2402.0,2401.7,7.79112]
["bitfinex-derivatives","ETHF0:USTF0",1750725787514,0.83204,2402.0,2401.8,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750725787701,0.83204,2402.0,2401.7,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750725788007,0.83206,2401.9,2401.7,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750725788807,3.2078,2402.1,2401.7,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750725788808,0.83204,2402.0,2401.7,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750725789405,0.83205,2401.9,2401.7,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750725789901,3.2078,2402.1,2401.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750725790104,0.8321,2401.8,2401.6,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750725790304,0.8321,2401.8,2401.5,11.01197]
["bitfinex-derivatives","ETHF0:USTF0",1750725790706,0.8321,2401.8,2401.6,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750725791311,0.83207,2401.9,2401.5,10.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750725791506,0.8321,2401.8,2401.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750725791904,0.83216,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725792407,0.83226,2401.3,2401.2,8.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750725792608,0.7019,2401.6,2401.2,8.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750725792811,0.7019,2401.6,2401.2,10.53858]
["bitfinex-derivatives","ETHF0:USTF0",1750725793007,0.83221,2401.5,2401.3,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750725793408,0.83224,2401.4,2401.2,9.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750725793612,0.7019,2401.6,2401.2,10.53858]
["bitfinex-derivatives","ETHF0:USTF0",1750725794210,0.83224,2401.4,2401.2,9.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750725794414,0.7019,2401.6,2401.2,9.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750725794711,0.83225,2401.4,2401.2,9.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750725795405,0.83226,2401.3,2401.2,9.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750725796312,4.04006,2401.3,2401.2,8.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750725796709,3.2078,2401.3,2401.2,9.16199]
["bitfinex-derivatives","ETHF0:USTF0",1750725797012,0.83224,2401.4,2401.2,9.16199]
["bitfinex-derivatives","ETHF0:USTF0",1750725797615,0.83224,2401.4,2401.2,8.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750725797914,0.83226,2401.3,2401.2,8.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750725800213,0.83224,2401.4,2401.2,9.16197]
["bitfinex-derivatives","ETHF0:USTF0",1750725800411,0.83226,2401.3,2401.2,8.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750725801317,0.83226,2401.3,2401.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1750725801909,2.47095442,2401.3,2400.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750725802112,0.83242,2400.9,2400.8,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1750725804616,3.30337442,2400.9,2400.8,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1750725805016,0.83242,2400.9,2400.8,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1750725805624,0.83247,2400.7,2400.6,10.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750725807514,0.83247,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725807914,0.83247,2400.7,2400.6,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750725808313,3.2078,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725808522,0.8325,2400.6,2400.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750725808720,3.9139,2401.0,2400.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750725808916,0.83243,2400.8,2400.6,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1750725809118,0.83247,2400.7,2400.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750725810219,0.8325,2400.6,2400.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750725811115,0.8325,2400.6,2400.5,7.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750725811318,0.8325,2400.6,2400.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750725811619,0.8325,2400.6,2400.5,7.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750725812419,3.9139,2401.0,2400.5,9.0576]
["bitfinex-derivatives","ETHF0:USTF0",1750725812619,0.83245,2400.8,2400.6,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750725812816,0.83245,2400.8,2400.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750725815121,3.9139,2401.0,2400.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750725815322,0.8324,2400.9,2400.7,2.19976]
["bitfinex-derivatives","ETHF0:USTF0",1750725815519,4.04018,2401.0,2400.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750725816320,4.04018,2401.0,2400.9,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750725816714,4.04018,2401.0,2400.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750725816715,0.8324,2400.9,2400.8,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750725817520,0.83235,2401.1,2400.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750725817825,0.83235,2401.1,2401.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750725818020,0.83236,2401.0,2400.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750725818224,0.83242,2400.9,2400.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750725818425,0.83242,2400.9,2400.7,2.92576]
["bitfinex-derivatives","ETHF0:USTF0",1750725818721,5.0,2400.9,2400.5,5.87932]
["bitfinex-derivatives","ETHF0:USTF0",1750725818921,2.47095442,2400.6,2400.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750725819120,6.32813931,2400.8,2400.1,2.88346]
["bitfinex-derivatives","ETHF0:USTF0",1750725819121,4.04039,2400.4,2400.1,2.88346]
["bitfinex-derivatives","ETHF0:USTF0",1750725819317,4.04039,2400.4,2400.2,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750725819318,3.2078,2400.4,2400.2,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750725819520,4.04039,2400.4,2400.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750725819728,0.83261,2400.3,2400.2,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750725819927,0.83261,2400.3,2400.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750725820918,0.83264,2400.2,2400.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750725821727,0.83264,2400.2,2400.1,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1750725821924,0.83263,2400.3,2400.1,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750725822628,0.83259,2400.4,2400.1,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750725823823,0.83259,2400.4,2400.2,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750725824022,0.83259,2400.4,2400.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750725824424,3.8743,2400.7,2400.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750725824624,3.2078,2400.7,2400.3,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1750725824827,0.83254,2400.5,2400.3,9.09989]
["bitfinex-derivatives","ETHF0:USTF0",1750725825128,0.83254,2400.5,2400.3,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1750725825532,0.83254,2400.5,2400.3,9.09991]
["bitfinex-derivatives","ETHF0:USTF0",1750725825733,0.83252,2400.6,2400.4,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750725826031,3.2078,2400.7,2400.4,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750725826032,4.04029,2400.7,2400.5,2.28084]
["bitfinex-derivatives","ETHF0:USTF0",1750725826228,3.2078,2400.7,2400.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750725826528,0.83245,2400.8,2400.6,5.45735442]
["bitfinex-derivatives","ETHF0:USTF0",1750725827028,0.83245,2400.8,2400.7,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750725827228,2.47095442,2400.8,2400.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750725827531,0.83246,2400.8,2400.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750725827731,0.83246,2400.8,2400.6,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1750725828129,0.83246,2400.8,2400.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750725828527,0.83247,2400.7,2400.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750725830825,0.83245,2400.8,2400.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750725831026,3.2078,2400.9,2400.6,3.87855442]
["bitfinex-derivatives","ETHF0:USTF0",1750725831228,0.83232,2401.2,2400.9,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750725831430,3.2078,2401.4,2401.0,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725831733,0.83231,2401.2,2401.0,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725831937,3.2078,2401.4,2401.0,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725832428,0.83233,2401.1,2401.0,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725832830,5.67875442,2401.4,2401.0,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725833025,0.83226,2401.3,2401.0,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725833227,0.83226,2401.3,2401.0,9.91834]
["bitfinex-derivatives","ETHF0:USTF0",1750725833534,0.8323,2401.2,2401.0,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725833733,0.83228,2401.3,2401.0,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1750725833934,0.83228,2401.3,2401.0,9.91834]
["bitfinex-derivatives","ETHF0:USTF0",1750725834131,3.52299,2401.8,2401.0,9.91834]
["bitfinex-derivatives","ETHF0:USTF0",1750725834132,2.45078467,2402.1,2401.2,10.23044884]
["bitfinex-derivatives","ETHF0:USTF0",1750725834328,3.2078,2402.3,2401.9,2.47095442]
["bitfinex-derivatives","ETHF0:USTF0",1750725834329,0.83202,2402.0,2401.9,2.47095442]
["bitfinex-derivatives","ETHF0:USTF0",1750725834527,0.6639,2402.2,2401.9,9.42095442]
["bitfinex-derivatives","ETHF0:USTF0",1750725834528,1.49585,2402.2,2401.9,9.42095442]
["bitfinex-derivatives","ETHF0:USTF0",1750725834828,1.49585,2402.2,2401.9,10.25299442]
["bitfinex-derivatives","ETHF0:USTF0",1750725835230,3.2078,2402.6,2402.1,2.47095442]
["bitfinex-derivatives","ETHF0:USTF0",1750725835433,0.83186,2402.5,2402.1,4.03976]
["bitfinex-derivatives","ETHF0:USTF0",1750725835635,0.83188,2402.4,2402.1,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750725835835,0.83187,2402.5,2402.2,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750725836032,5.67875442,2402.6,2402.3,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750725836237,1.51146,2402.5,2402.3,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750725836739,1.51147,2402.5,2402.3,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750725837339,0.6796,2402.5,2402.3,7.78189]
["bitfinex-derivatives","ETHF0:USTF0",1750725837842,0.6796,2402.5,2402.3,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750725838327,0.6796,2402.5,2402.3,9.18571]
["bitfinex-derivatives","ETHF0:USTF0",1750725838835,0.83188,2402.4,2402.3,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750725839332,1.55088,2402.4,2402.3,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750725839533,0.719,2402.4,2401.8,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750725839733,3.2078,2402.3,2402.0,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750725840038,3.2078,2402.3,2402.1,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750725840239,3.2078,2402.3,2402.0,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750725840240,3.2078,2402.3,2402.2,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750725840733,3.2078,2402.3,2402.0,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750725841038,3.2078,2402.3,2401.9,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750725841241,0.832,2402.1,2401.9,7.78005]
["bitfinex-derivatives","ETHF0:USTF0",1750725841538,0.832,2402.1,2401.9,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750725841931,4.6517,2402.3,2401.9,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750725841932,0.83202,2402.0,2401.9,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750725842538,3.2078,2402.0,2401.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750725842840,0.83216,2401.6,2401.5,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750725843041,3.2078,2401.6,2401.5,7.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750725843245,3.2078,2401.6,2401.5,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750725843543,4.03996,2401.6,2401.5,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750725844940,3.2078,2401.6,2401.5,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750725845138,4.03996,2401.6,2401.5,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750725846338,3.2078,2401.6,2401.5,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750725846940,0.83214,2401.7,2401.5,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750725847243,4.71117,2401.9,2401.6,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750725847936,0.83215,2401.7,2401.5,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750725848137,3.2078,2401.6,2401.5,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750725848834,4.03996,2401.6,2401.5,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750725851340,3.2078,2401.6,2401.5,7.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750725851647,3.2078,2401.6,2401.5,6.945]
["bitfinex-derivatives","ETHF0:USTF0",1750725852038,3.2078,2401.6,2401.5,7.77719]
["bitfinex-derivatives","ETHF0:USTF0",1750725852840,3.2078,2401.9,2401.8,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750725853039,9.0236,2402.6,2401.9,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750725853040,4.70786,2402.2,2401.9,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750725853244,3.8759,2402.2,2401.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750725853445,0.83203,2402.0,2401.8,2.17339]
["bitfinex-derivatives","ETHF0:USTF0",1750725853640,0.83203,2402.0,2401.9,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750725853944,0.83203,2402.0,2401.9,7.0077515]
["bitfinex-derivatives","ETHF0:USTF0",1750725854748,0.832,2402.1,2401.9,7.0077515]
["bitfinex-derivatives","ETHF0:USTF0",1750725855046,0.832,2402.1,2401.9,8.3550515]
["bitfinex-derivatives","ETHF0:USTF0",1750725855444,3.8759,2402.2,2401.9,8.3550515]
["bitfinex-derivatives","ETHF0:USTF0",1750725855746,3.2078,2402.2,2401.9,1.4110515]
["bitfinex-derivatives","ETHF0:USTF0",1750725855954,0.832,2402.1,2402.0,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750725856341,3.2078,2402.2,2402.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750725856649,3.2078,2402.2,2402.0,9.41342636]
["bitfinex-derivatives","ETHF0:USTF0",1750725856650,0.8319,2402.4,2402.0,9.41342636]
["bitfinex-derivatives","ETHF0:USTF0",1750725856843,4.72526,2402.5,2402.3,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750725857142,4.72526,2402.5,2402.4,3.30130636]
["bitfinex-derivatives","ETHF0:USTF0",1750725857143,3.2078,2402.5,2402.4,3.30130636]
["bitfinex-derivatives","ETHF0:USTF0",1750725857344,3.2078,2402.5,2402.4,2.46942636]
["bitfinex-derivatives","ETHF0:USTF0",1750725857544,4.03964,2402.5,2402.4,2.46942636]
["bitfinex-derivatives","ETHF0:USTF0",1750725857743,4.03964,2402.5,2402.4,3.81672636]
["bitfinex-derivatives","ETHF0:USTF0",1750725858250,0.83184,2402.5,2402.4,10.75972636]
["bitfinex-derivatives","ETHF0:USTF0",1750725858449,0.83184,2402.5,2402.4,8.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750725859147,0.83188,2402.4,2402.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750725859351,4.03968,2402.4,2402.3,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750725862249,0.83188,2402.4,2402.3,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750725862552,4.03968,2402.4,2402.3,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750725865649,4.03968,2402.4,2402.3,8.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750725865852,3.2078,2402.4,2402.3,8.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750725866354,4.03968,2402.4,2402.3,8.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750725868051,3.2078,2402.4,2402.3,9.22181]
["bitfinex-derivatives","ETHF0:USTF0",1750725868247,3.2078,2402.4,2402.3,8.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750725868248,4.03968,2402.4,2402.3,8.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750725869357,0.83188,2402.4,2402.3,8.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750725869758,4.03968,2402.4,2402.3,8.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750725871260,3.2078,2402.4,2402.3,9.22181]
["bitfinex-derivatives","ETHF0:USTF0",1750725871563,4.03968,2402.4,2402.3,9.22181]
["bitfinex-derivatives","ETHF0:USTF0",1750725872052,4.03968,2402.4,2402.3,8.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750725872455,0.83188,2402.4,2402.3,8.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750725875153,0.83188,2402.4,2402.3,8.4536515]
["bitfinex-derivatives","ETHF0:USTF0",1750725875759,0.83186,2402.5,2402.3,9.2855515]
["bitfinex-derivatives","ETHF0:USTF0",1750725875952,4.03966,2402.5,2402.3,9.2855515]
["bitfinex-derivatives","ETHF0:USTF0",1750725876152,0.83188,2402.4,2402.3,8.4536515]
["bitfinex-derivatives","ETHF0:USTF0",1750725876657,3.2078,2402.5,2402.3,8.4536515]
["bitfinex-derivatives","ETHF0:USTF0",1750725877260,3.2078,2402.5,2402.4,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750725877450,4.03964,2402.5,2402.4,2.18508]
["bitfinex-derivatives","ETHF0:USTF0",1750725877656,4.03964,2402.5,2402.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750725878557,4.03964,2402.5,2402.4,2.18508]
["bitfinex-derivatives","ETHF0:USTF0",1750725878859,4.03964,2402.5,2402.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750725879454,4.03964,2402.5,2402.4,2.18508]
["bitfinex-derivatives","ETHF0:USTF0",1750725879654,4.03964,2402.5,2402.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750725880352,4.03964,2402.5,2402.4,2.18508]
["bitfinex-derivatives","ETHF0:USTF0",1750725880560,4.03964,2402.5,2402.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750725880765,3.2078,2402.5,2402.4,2.18508]
["bitfinex-derivatives","ETHF0:USTF0",1750725881955,3.2078,2402.8,2402.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750725882159,3.2078,2403.2,2402.7,7.76675]
["bitfinex-derivatives","ETHF0:USTF0",1750725882354,1.02309373,2403.1,2402.8,2.22574]
["bitfinex-derivatives","ETHF0:USTF0",1750725882552,1.85479373,2403.0,2402.8,2.22574]
["bitfinex-derivatives","ETHF0:USTF0",1750725882754,1.85479373,2402.9,2402.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750725883263,0.83174,2402.8,2402.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750725883564,0.83174,2402.8,2402.7,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1750725884066,4.03953,2402.9,2402.7,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1750725884261,4.03953,2402.9,2402.7,9.16077]
["bitfinex-derivatives","ETHF0:USTF0",1750725884563,0.8317,2402.9,2402.7,9.16076]
["bitfinex-derivatives","ETHF0:USTF0",1750725884861,0.83169,2403.0,2402.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750725885058,1.02298026,2402.9,2402.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750725885254,1.02298026,2402.9,2402.8,2.22574]
["bitfinex-derivatives","ETHF0:USTF0",1750725885465,1.85469026,2402.9,2402.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750725886366,1.02298026,2402.9,2402.8,2.22574]
["bitfinex-derivatives","ETHF0:USTF0",1750725887063,0.83169,2403.0,2402.8,2.22574]
["bitfinex-derivatives","ETHF0:USTF0",1750725890068,0.83167,2403.0,2402.8,2.22572]
["bitfinex-derivatives","ETHF0:USTF0",1750725890378,0.83167,2403.0,2402.8,2.2894715]
["bitfinex-derivatives","ETHF0:USTF0",1750725892771,0.83165,2403.1,2402.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750725893069,1.85263426,2403.0,2402.8,2.2894715]
["bitfinex-derivatives","ETHF0:USTF0",1750725893269,0.83167,2403.0,2402.8,2.2894715]
["bitfinex-derivatives","ETHF0:USTF0",1750725893473,3.2078,2403.2,2402.9,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750725893765,1.8526377,2403.1,2402.9,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750725893966,1.8526477,2403.0,2402.9,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750725894166,1.8526477,2403.0,2402.8,0.8954715]
["bitfinex-derivatives","ETHF0:USTF0",1750725894365,0.83167,2403.0,2402.8,2.2998715]
["bitfinex-derivatives","ETHF0:USTF0",1750725894568,0.83167,2403.0,2402.9,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750725894966,1.85221016,2403.0,2402.9,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750725895166,1.85221016,2403.0,2402.8,2.2998715]
["bitfinex-derivatives","ETHF0:USTF0",1750725895362,0.83167,2403.0,2402.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750725895775,1.85215446,2403.0,2402.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750725896073,1.02048446,2403.0,2402.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750725896573,1.85215446,2403.0,2402.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750725896762,0.8317,2402.9,2402.8,1.4681515]
["bitfinex-derivatives","ETHF0:USTF0",1750725896967,4.0395,2402.9,2402.8,1.4681515]
["bitfinex-derivatives","ETHF0:USTF0",1750725897265,4.0395,2402.9,2402.8,2.2998915]
["bitfinex-derivatives","ETHF0:USTF0",1750725897466,3.2078,2402.9,2402.8,2.2998915]
["bitfinex-derivatives","ETHF0:USTF0",1750725898276,4.22882141,2402.9,2402.8,2.2998915]
["bitfinex-derivatives","ETHF0:USTF0",1750725900378,1.02102141,2402.9,2402.8,2.2998915]
["bitfinex-derivatives","ETHF0:USTF0",1750725900572,3.2078,2403.2,2402.8,1.4681515]
["bitfinex-derivatives","ETHF0:USTF0",1750725900877,3.2078,2403.2,2403.1,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750725901076,4.22855421,2403.2,2403.1,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750725901765,4.22855421,2403.2,2402.9,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750725902071,4.22855421,2403.2,2402.8,1.4681515]
["bitfinex-derivatives","ETHF0:USTF0",1750725902072,0.8317,2402.9,2402.8,6.9977515]
["bitfinex-derivatives","ETHF0:USTF0",1750725902266,6.5074945,2402.9,2402.8,6.9977515]
["bitfinex-derivatives","ETHF0:USTF0",1750725902472,7.52824871,2402.9,2402.8,6.9977515]
["bitfinex-derivatives","ETHF0:USTF0",1750725902672,4.92895421,2402.9,2402.8,6.9977515]
["bitfinex-derivatives","ETHF0:USTF0",1750725902978,4.92895421,2402.9,2402.8,7.8294915]
["bitfinex-derivatives","ETHF0:USTF0",1750725903176,3.2078,2403.2,2403.1,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750725903370,4.2284061,2403.2,2403.1,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750725903773,5.0600061,2403.2,2403.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750725904075,1.0206061,2403.1,2403.0,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750725905382,1.8522461,2403.1,2402.9,3.57848]
["bitfinex-derivatives","ETHF0:USTF0",1750725905577,1.0206061,2403.0,2402.9,1.54148]
["bitfinex-derivatives","ETHF0:USTF0",1750725907074,1.0206061,2403.0,2402.9,2.89878]
["bitfinex-derivatives","ETHF0:USTF0",1750725908380,0.7002,2403.1,2403.0,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750725908580,1.02064536,2403.1,2403.0,0.8954015]
["bitfinex-derivatives","ETHF0:USTF0",1750725908782,1.02064536,2403.1,2403.0,2.2527015]
["bitfinex-derivatives","ETHF0:USTF0",1750725908982,1.02052948,2403.1,2403.0,2.2527015]
["bitfinex-derivatives","ETHF0:USTF0",1750725909171,4.0394,2403.2,2403.0,2.2527015]
["bitfinex-derivatives","ETHF0:USTF0",1750725909376,3.2078,2403.2,2403.1,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750725909679,5.06010682,2403.2,2403.0,2.2527015]
["bitfinex-derivatives","ETHF0:USTF0",1750725909880,1.02070682,2403.1,2403.0,2.2527015]
["bitfinex-derivatives","ETHF0:USTF0",1750725910183,4.0394,2403.2,2403.0,2.2527015]
["bitfinex-derivatives","ETHF0:USTF0",1750725910380,1.02097482,2403.1,2403.0,2.2527015]
["bitfinex-derivatives","ETHF0:USTF0",1750725912783,3.2078,2403.5,2403.4,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750725912984,0.83139,2403.8,2403.6,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750725913183,4.03919,2403.8,2403.6,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750725913583,4.03919,2403.8,2403.5,1.49808]
["bitfinex-derivatives","ETHF0:USTF0",1750725913780,2.21736,2403.9,2403.7,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750725914089,4.03911,2404.1,2403.9,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750725914288,0.83132,2404.0,2403.8,7.74737]
["bitfinex-derivatives","ETHF0:USTF0",1750725914476,1.54292,2404.0,2403.8,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750725914786,0.83136,2403.9,2403.8,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750725915777,1.54295,2404.0,2403.8,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750725915985,0.7116,2404.0,2403.8,7.74738]
["bitfinex-derivatives","ETHF0:USTF0",1750725916587,0.7116,2404.0,2403.9,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750725917181,0.7116,2404.0,2403.8,7.74737]
["bitfinex-derivatives","ETHF0:USTF0",1750725917385,1.54294,2404.0,2403.8,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750725917685,0.7116,2404.0,2403.8,9.12117]
["bitfinex-derivatives","ETHF0:USTF0",1750725917881,0.6739,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725918084,0.8312,2404.4,2404.2,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750725918291,0.83122,2404.3,2404.2,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750725918484,0.83121,2404.4,2404.2,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750725918690,0.83122,2404.3,2404.2,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750725919189,0.8312,2404.4,2404.2,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750725919582,2.755,2404.6,2404.2,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750725919583,0.83122,2404.3,2404.2,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750725922091,4.03901,2404.4,2404.2,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750725922290,4.03901,2404.4,2404.2,7.74625]
["bitfinex-derivatives","ETHF0:USTF0",1750725922494,0.83117,2404.5,2404.3,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750725922689,0.83119,2404.4,2404.2,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750725922895,0.83124,2404.3,2404.1,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750725923096,0.83124,2404.3,2404.1,7.74629]
["bitfinex-derivatives","ETHF0:USTF0",1750725923588,0.7161,2404.5,2404.1,8.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750725923788,4.5459645,2404.4,2404.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750725923993,0.83132,2404.0,2403.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725924292,4.03912,2404.0,2403.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725924497,1.54132,2404.1,2403.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725925794,0.83132,2404.0,2403.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750725928501,0.83132,2404.0,2403.9,1.4705515]
["bitfinex-derivatives","ETHF0:USTF0",1750725928700,0.71,2404.1,2403.9,1.4705515]
["bitfinex-derivatives","ETHF0:USTF0",1750725928901,0.8313,2404.1,2404.0,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725929599,0.8313,2404.1,2404.0,3.8747945]
["bitfinex-derivatives","ETHF0:USTF0",1750725931303,0.8313,2404.1,2404.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1750725931896,0.83132,2404.0,2403.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750725932099,14.43350109,2404.0,2403.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750725932300,14.43350109,2404.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725932301,0.83167,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725932797,0.83167,2403.0,2402.9,5.6757945]
["bitfinex-derivatives","ETHF0:USTF0",1750725933002,0.83167,2403.0,2402.9,7.0935945]
["bitfinex-derivatives","ETHF0:USTF0",1750725934305,0.8317,2402.9,2402.8,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750725934598,2.80123,2403.2,2402.6,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1750725934599,0.83177,2402.7,2402.6,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1750725935507,0.83177,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725935699,0.83177,2402.7,2402.5,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750725935700,3.2078,2402.7,2402.0,10.1028]
["bitfinex-derivatives","ETHF0:USTF0",1750725936002,8.97327,2402.9,2401.8,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1750725936003,7.7555045,2402.4,2401.8,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1750725936403,0.83205,2401.9,2401.8,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1750725936605,0.83205,2401.9,2401.8,9.3629945]
["bitfinex-derivatives","ETHF0:USTF0",1750725937399,0.83205,2401.9,2401.8,10.7600945]
["bitfinex-derivatives","ETHF0:USTF0",1750725938900,0.83205,2401.9,2401.8,8.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750725939109,0.83205,2401.9,2401.8,10.7600945]
["bitfinex-derivatives","ETHF0:USTF0",1750725941807,3.2078,2402.4,2401.8,11.5921645]
["bitfinex-derivatives","ETHF0:USTF0",1750725941996,0.83195,2402.2,2402.1,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725943210,0.83205,2401.9,2401.8,8.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750725943411,0.83205,2401.9,2401.8,10.7600945]
["bitfinex-derivatives","ETHF0:USTF0",1750725946504,0.83205,2401.9,2401.8,9.3629945]
["bitfinex-derivatives","ETHF0:USTF0",1750725948908,0.83205,2401.9,2401.8,10.6927945]
["bitfinex-derivatives","ETHF0:USTF0",1750725951612,0.83205,2401.9,2401.8,9.3629945]
["bitfinex-derivatives","ETHF0:USTF0",1750725952707,0.83203,2402.0,2401.8,9.3629945]
["bitfinex-derivatives","ETHF0:USTF0",1750725952908,0.83203,2402.0,2401.8,11.5567745]
["bitfinex-derivatives","ETHF0:USTF0",1750725953117,0.83205,2401.9,2401.8,10.7246945]
["bitfinex-derivatives","ETHF0:USTF0",1750725953310,0.83204,2402.0,2401.8,10.7246945]
["bitfinex-derivatives","ETHF0:USTF0",1750725953716,0.83205,2401.9,2401.8,10.7246945]
["bitfinex-derivatives","ETHF0:USTF0",1750725954315,0.83204,2402.0,2401.8,10.7246945]
["bitfinex-derivatives","ETHF0:USTF0",1750725954615,0.83204,2402.0,2401.8,11.5567745]
["bitfinex-derivatives","ETHF0:USTF0",1750725955210,0.83204,2402.0,2401.8,10.7246945]
["bitfinex-derivatives","ETHF0:USTF0",1750725955817,0.83204,2402.0,2401.8,11.5567745]
["bitfinex-derivatives","ETHF0:USTF0",1750725957207,0.83205,2401.9,2401.8,10.7246945]
["bitfinex-derivatives","ETHF0:USTF0",1750725959812,0.83205,2401.9,2401.8,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1750725960113,0.83205,2401.9,2401.4,77.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750725960114,5.6757945,2402.0,2401.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1750725960422,3.2078,2401.7,2401.4,4.5778945]
["bitfinex-derivatives","ETHF0:USTF0",1750725960611,0.7206,2401.8,2401.5,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750725960920,1.55271,2401.8,2401.5,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750725961219,0.83213,2401.7,2401.4,6.5079945]
["bitfinex-derivatives","ETHF0:USTF0",1750725961419,0.83213,2401.7,2401.5,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750725961917,0.7206,2401.8,2401.4,5.6757945]
["bitfinex-derivatives","ETHF0:USTF0",1750725962115,2.4679945,2401.6,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725962315,0.83236,2401.0,2400.9,7.6173]
["bitfinex-derivatives","ETHF0:USTF0",1750725964115,0.83234,2401.1,2400.9,7.6173]
["bitfinex-derivatives","ETHF0:USTF0",1750725964319,3.8637,2401.6,2401.1,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725964520,1.01738214,2401.5,2401.3,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725964820,1.84960214,2401.4,2401.3,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725965010,0.83236,2401.0,2400.9,7.6173]
["bitfinex-derivatives","ETHF0:USTF0",1750725965213,0.83231,2401.2,2400.9,7.6173]
["bitfinex-derivatives","ETHF0:USTF0",1750725965424,0.83233,2401.1,2401.0,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725965816,0.83231,2401.2,2401.0,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725966119,0.83228,2401.3,2401.0,3.3003445]
["bitfinex-derivatives","ETHF0:USTF0",1750725966323,0.8323,2401.2,2401.0,3.3003445]
["bitfinex-derivatives","ETHF0:USTF0",1750725966623,0.83228,2401.3,2401.0,3.3003445]
["bitfinex-derivatives","ETHF0:USTF0",1750725966918,0.8323,2401.2,2401.0,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725967119,0.8323,2401.2,2400.9,8.44968]
["bitfinex-derivatives","ETHF0:USTF0",1750725967313,0.83234,2401.1,2400.9,10.0852945]
["bitfinex-derivatives","ETHF0:USTF0",1750725968218,0.83234,2401.1,2400.9,11.4753945]
["bitfinex-derivatives","ETHF0:USTF0",1750725968622,0.83234,2401.1,2400.9,12.3077945]
["bitfinex-derivatives","ETHF0:USTF0",1750725968821,1.49722,2401.2,2400.9,12.3077945]
["bitfinex-derivatives","ETHF0:USTF0",1750725969121,0.83235,2401.1,2400.9,11.4753945]
["bitfinex-derivatives","ETHF0:USTF0",1750725969321,0.83235,2401.1,2400.9,12.3077945]
["bitfinex-derivatives","ETHF0:USTF0",1750725969514,1.49722,2401.2,2400.9,12.3077945]
["bitfinex-derivatives","ETHF0:USTF0",1750725970023,1.4972,2401.2,2401.0,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750725970516,1.4972,2401.2,2400.9,12.3077745]
["bitfinex-derivatives","ETHF0:USTF0",1750725970913,1.4972,2401.2,2401.0,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750725971114,1.4972,2401.2,2401.0,2.28376]
["bitfinex-derivatives","ETHF0:USTF0",1750725971821,1.4972,2401.2,2401.0,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750725972023,1.4972,2401.2,2401.0,2.28376]
["bitfinex-derivatives","ETHF0:USTF0",1750725972217,3.2078,2401.3,2401.1,3.3003245]
["bitfinex-derivatives","ETHF0:USTF0",1750725972420,4.5226,2401.6,2401.1,4.7517245]
["bitfinex-derivatives","ETHF0:USTF0",1750725972623,0.83227,2401.3,2401.1,4.7517045]
["bitfinex-derivatives","ETHF0:USTF0",1750725972924,0.83227,2401.3,2401.1,4.7517245]
["bitfinex-derivatives","ETHF0:USTF0",1750725973515,0.83227,2401.3,2401.1,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725973720,0.83234,2401.1,2400.9,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725973920,0.83234,2401.1,2400.9,3.7856945]
["bitfinex-derivatives","ETHF0:USTF0",1750725974321,0.83237,2401.0,2400.8,10.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750725974520,0.83235,2401.1,2400.8,10.1823945]
["bitfinex-derivatives","ETHF0:USTF0",1750725974715,0.83235,2401.1,2400.8,11.5000945]
["bitfinex-derivatives","ETHF0:USTF0",1750725975022,0.83236,2401.0,2400.8,11.5000945]
["bitfinex-derivatives","ETHF0:USTF0",1750725975223,0.6589,2401.2,2400.8,10.6676945]
["bitfinex-derivatives","ETHF0:USTF0",1750725975224,0.8324,2400.9,2400.8,10.6676945]
["bitfinex-derivatives","ETHF0:USTF0",1750725976623,0.83238,2401.0,2400.8,10.6676945]
["bitfinex-derivatives","ETHF0:USTF0",1750725976821,0.8324,2400.9,2400.8,10.6676945]
["bitfinex-derivatives","ETHF0:USTF0",1750725977725,0.83238,2401.0,2400.8,11.5001245]
["bitfinex-derivatives","ETHF0:USTF0",1750725977926,0.83238,2401.0,2400.8,10.6676945]
["bitfinex-derivatives","ETHF0:USTF0",1750725978125,0.6589,2401.2,2400.8,10.6676945]
["bitfinex-derivatives","ETHF0:USTF0",1750725978126,0.8324,2400.9,2400.8,10.6676945]
["bitfinex-derivatives","ETHF0:USTF0",1750725979128,0.83238,2401.0,2400.8,10.6676945]
["bitfinex-derivatives","ETHF0:USTF0",1750725979330,0.6589,2401.2,2400.8,10.6676945]
["bitfinex-derivatives","ETHF0:USTF0",1750725979525,1.01898341,2401.1,2400.8,10.6676945]
["bitfinex-derivatives","ETHF0:USTF0",1750725979725,0.8324,2400.9,2400.8,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750725980129,0.83243,2400.8,2400.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750725980432,0.83243,2400.8,2400.6,3.1649945]
["bitfinex-derivatives","ETHF0:USTF0",1750725980433,2.08083,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725980626,3.12246535,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725980829,0.83254,2400.5,2400.4,7.5521]
["bitfinex-derivatives","ETHF0:USTF0",1750725981031,1.01908391,2400.9,2400.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750725981032,3.2078,2400.9,2400.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750725981224,3.2078,2400.6,2400.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750725981424,0.8325,2400.6,2400.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750725981830,0.6613,2400.7,2400.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750725982127,3.2078,2400.9,2400.5,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725982327,0.83247,2400.7,2400.5,3.8920945]
["bitfinex-derivatives","ETHF0:USTF0",1750725982532,12.5587945,2400.6,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725982727,3.2078,2400.4,2400.1,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725982927,3.2078,2400.4,2400.3,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725983734,4.04037,2400.4,2400.3,3.8409945]
["bitfinex-derivatives","ETHF0:USTF0",1750725983928,0.6613,2400.6,2400.3,4.6736045]
["bitfinex-derivatives","ETHF0:USTF0",1750725984230,1.4938,2400.6,2400.5,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725984921,0.83255,2400.5,2400.3,4.5385945]
["bitfinex-derivatives","ETHF0:USTF0",1750725985628,0.83254,2400.5,2400.3,4.5385945]
["bitfinex-derivatives","ETHF0:USTF0",1750725986732,1.49382,2400.6,2400.3,4.5385945]
["bitfinex-derivatives","ETHF0:USTF0",1750725986934,3.2078,2400.7,2400.5,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725987134,0.8325,2400.6,2400.5,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725987331,3.2078,2400.7,2400.5,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725987634,4.04029,2400.7,2400.5,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725987823,4.04027,2400.7,2400.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750725988027,4.04027,2400.7,2400.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1750725988225,3.2078,2401.2,2400.8,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750725988532,4.04011,2401.2,2400.9,4.5784945]
["bitfinex-derivatives","ETHF0:USTF0",1750725988936,3.2078,2401.2,2401.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750725989132,0.661,2401.3,2401.1,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725989325,1.49327,2401.3,2401.1,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750725989532,1.49327,2401.3,2401.1,3.8051945]
["bitfinex-derivatives","ETHF0:USTF0",1750725989733,0.83227,2401.3,2401.1,3.8051945]
["bitfinex-derivatives","ETHF0:USTF0",1750725990138,0.661,2401.5,2401.1,3.8051945]
["bitfinex-derivatives","ETHF0:USTF0",1750725990329,0.83224,2401.4,2401.1,3.8051945]
["bitfinex-derivatives","ETHF0:USTF0",1750725990530,0.83224,2401.4,2401.1,11.5215245]
["bitfinex-derivatives","ETHF0:USTF0",1750725990940,0.661,2401.5,2401.2,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750725991140,0.661,2401.5,2401.1,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750725991445,0.83227,2401.3,2401.1,8.2212]
["bitfinex-derivatives","ETHF0:USTF0",1750725992441,0.83229,2401.2,2401.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750725994440,5.6757945,2401.3,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750725994738,0.83234,2401.1,2400.7,3.9735345]
["bitfinex-derivatives","ETHF0:USTF0",1750725995037,1.69789304,2401.2,2400.7,3.9735345]
["bitfinex-derivatives","ETHF0:USTF0",1750725995038,0.83236,2401.0,2400.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750725997240,0.719,2401.1,2400.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750725997241,0.8324,2400.9,2400.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750725997441,0.83238,2401.0,2400.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750725998742,1.55136,2401.1,2400.8,2.27403]
["bitfinex-derivatives","ETHF0:USTF0",1750725998941,0.83237,2401.0,2400.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750725999937,10.0748,2401.6,2400.9,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750726000138,0.83224,2401.4,2401.2,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750726000341,0.83224,2401.4,2401.3,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1750726001037,3.2078,2401.6,2401.3,4.6366945]
["bitfinex-derivatives","ETHF0:USTF0",1750726001236,2.45078467,2402.1,2401.3,4.6366945]
["bitfinex-derivatives","ETHF0:USTF0",1750726001237,3.9213,2401.9,2401.6,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750726001435,4.75337,2401.9,2401.7,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750726001836,4.75337,2401.9,2401.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750726002031,5.77678438,2401.9,2401.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750726002236,5.77678194,2401.9,2401.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750726002443,4.75337,2401.9,2401.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750726003535,4.75335,2401.9,2401.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750726004344,6.6684445,2402.3,2401.8,8.1964]
["bitfinex-derivatives","ETHF0:USTF0",1750726004345,3.2078,2402.2,2401.8,8.1964]
["bitfinex-derivatives","ETHF0:USTF0",1750726004538,3.2078,2402.2,2402.1,3.2999745]
["bitfinex-derivatives","ETHF0:USTF0",1750726004740,3.2078,2402.2,2402.1,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750726004941,3.2078,2402.2,2402.1,3.2999745]
["bitfinex-derivatives","ETHF0:USTF0",1750726005140,3.2078,2402.6,2402.1,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750726005441,0.83186,2402.5,2402.2,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750726005642,0.83188,2402.4,2402.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750726005844,4.03963,2402.6,2402.3,2.199]
["bitfinex-derivatives","ETHF0:USTF0",1750726006142,0.6855,2402.8,2402.3,4.6669945]
["bitfinex-derivatives","ETHF0:USTF0",1750726006353,0.83183,2402.6,2402.3,3.8350945]
["bitfinex-derivatives","ETHF0:USTF0",1750726006647,0.8318,2402.7,2402.3,4.6669945]
["bitfinex-derivatives","ETHF0:USTF0",1750726006940,3.2078,2402.9,2402.3,4.6669945]
["bitfinex-derivatives","ETHF0:USTF0",1750726007148,3.2078,2402.9,2402.5,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750726007446,3.2078,2402.9,2402.7,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750726007642,0.83169,2403.0,2402.7,3.2997645]
["bitfinex-derivatives","ETHF0:USTF0",1750726007838,0.83165,2403.1,2402.8,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1750726008047,3.2078,2403.2,2402.8,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1750726008346,4.03941,2403.2,2402.9,2.4679945]
["bitfinex-derivatives","ETHF0:USTF0",1750726008545,4.03941,2403.2,2403.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750726009246,0.8317,2403.0,2402.5,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750726009450,2.4679945,2403.1,2402.6,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1750726009652,4.03952,2402.9,2402.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750726009841,0.83175,2402.8,2402.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750726011048,0.83173,2402.9,2402.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750726011255,0.83173,2402.9,2402.6,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750726011439,0.83174,2402.8,2402.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750726012955,0.83177,2402.7,2402.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750726013156,0.83176,2402.8,2402.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750726013448,0.83177,2402.7,2402.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750726013653,3.2078,2402.9,2402.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750726013854,0.686,2402.8,2402.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750726014056,3.2078,2402.9,2402.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750726014359,0.83173,2402.9,2402.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750726014856,0.83177,2402.7,2402.6,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750726015051,0.83177,2402.7,2402.6,8.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750726015555,0.83176,2402.8,2402.6,8.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750726015853,0.83176,2402.8,2402.7,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750726016158,0.83174,2402.9,2402.7,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750726016453,0.83169,2403.0,2402.7,7.69575]
["bitfinex-derivatives","ETHF0:USTF0",1750726016653,0.83169,2403.0,2402.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750726018052,0.8317,2402.9,2402.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750726018253,0.83169,2403.0,2402.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750726018758,0.8317,2402.9,2402.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750726019652,0.83174,2402.8,2402.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750726019855,0.83174,2402.8,2402.7,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750726020058,0.83182,2402.6,2402.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750726020260,0.83182,2402.6,2402.5,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750726020460,3.2078,2402.6,2402.3,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750726020657,2.7194,2402.5,2401.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750726020962,2.7194,2402.5,2401.7,54.826]
["bitfinex-derivatives","ETHF0:USTF0",1750726020963,3.2078,2402.2,2401.7,54.826]
["bitfinex-derivatives","ETHF0:USTF0",1750726021157,3.2078,2401.9,2401.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750726021355,3.2078,2401.9,2401.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750726021356,0.83215,2401.7,2401.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750726021855,0.83219,2401.5,2401.4,8.2359]
["bitfinex-derivatives","ETHF0:USTF0",1750726022061,0.83217,2401.6,2401.4,8.2359]
["bitfinex-derivatives","ETHF0:USTF0",1750726022759,0.7111,2401.8,2401.4,13.73520154]
["bitfinex-derivatives","ETHF0:USTF0",1750726022760,0.83212,2401.8,2401.4,13.73520154]
["bitfinex-derivatives","ETHF0:USTF0",1750726023659,0.7204,2402.2,2401.7,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750726023660,0.83203,2402.0,2401.7,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750726023864,0.832,2402.1,2401.8,8.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750726024060,0.6868,2402.5,2401.8,8.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750726024061,0.83192,2402.3,2401.8,8.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750726024363,0.83192,2402.3,2402.0,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750726024559,0.83192,2402.3,2402.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750726024762,1.51866,2402.5,2402.2,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750726025058,4.03962,2402.6,2402.2,7.68393]
["bitfinex-derivatives","ETHF0:USTF0",1750726025258,4.03963,2402.6,2402.3,2.20309]
["bitfinex-derivatives","ETHF0:USTF0",1750726025561,2.8263,2402.9,2402.3,2.20309]
["bitfinex-derivatives","ETHF0:USTF0",1750726025562,6.0341,2402.9,2402.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750726025956,4.604,2402.9,2402.3,6.03830154]
["bitfinex-derivatives","ETHF0:USTF0",1750726026163,3.8836,2402.9,2402.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750726026365,4.71533,2402.9,2402.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750726026557,4.71533,2402.9,2402.6,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750726026759,4.71533,2402.9,2402.6,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1750726027262,1.50753,2402.9,2402.6,8.2232]
["bitfinex-derivatives","ETHF0:USTF0",1750726027465,1.50752,2402.9,2402.6,9.05498]
["bitfinex-derivatives","ETHF0:USTF0",1750726028061,0.6758,2402.9,2402.6,9.05498]
["bitfinex-derivatives","ETHF0:USTF0",1750726028360,0.6758,2402.9,2402.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750726028561,0.83165,2403.1,2402.8,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750726029266,0.83165,2403.1,2402.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1750726029468,3.8962,2403.2,2402.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1750726029663,0.83169,2403.0,2402.7,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750726029863,0.83169,2403.0,2402.7,2.25475]
["bitfinex-derivatives","ETHF0:USTF0",1750726030263,0.83165,2403.1,2402.8,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750726030466,0.83167,2403.0,2402.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1750726030668,0.8317,2402.9,2402.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1750726031069,0.83172,2402.9,2402.6,7.68378]
["bitfinex-derivatives","ETHF0:USTF0",1750726031264,0.83172,2402.9,2402.6,9.03528]
["bitfinex-derivatives","ETHF0:USTF0",1750726031465,3.8962,2403.2,2402.6,8.2035]
["bitfinex-derivatives","ETHF0:USTF0",1750726031865,0.83165,2403.1,2402.8,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750726032565,0.7183,2403.5,2403.1,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750726032566,3.9261,2403.5,2403.1,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750726032767,0.83157,2403.3,2403.1,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750726032969,0.83155,2403.4,2403.1,7.68363]
["bitfinex-derivatives","ETHF0:USTF0",1750726033168,0.83155,2403.4,2403.1,9.03513]
["bitfinex-derivatives","ETHF0:USTF0",1750726033563,3.9261,2403.5,2403.1,11.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750726033768,4.7576,2403.5,2403.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750726034567,3.9261,2403.5,2403.3,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750726034971,0.7183,2403.5,2403.1,11.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750726035171,0.7183,2403.5,2403.4,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750726035469,0.83157,2403.3,2403.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750726035670,0.83157,2403.3,2403.2,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750726036065,3.9261,2403.5,2403.2,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750726036271,0.83153,2403.4,2403.2,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750726037475,4.75763,2403.5,2403.2,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750726037677,4.75763,2403.5,2403.3,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750726037678,3.9261,2403.5,2403.3,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750726037871,0.7183,2403.5,2403.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750726038074,0.83153,2403.4,2403.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750726038377,0.7183,2403.5,2403.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750726038672,0.83153,2403.4,2403.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750726039375,0.7183,2403.5,2403.3,2.20164]
["bitfinex-derivatives","ETHF0:USTF0",1750726039678,1.5498,2403.5,2403.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750726040276,0.83153,2403.4,2403.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750726040673,0.7183,2403.5,2403.3,2.20165]
["bitfinex-derivatives","ETHF0:USTF0",1750726040972,0.83145,2403.7,2403.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750726041282,0.83141,2403.8,2403.5,2.27129]
["bitfinex-derivatives","ETHF0:USTF0",1750726041476,0.83141,2403.8,2403.5,2.97169]
["bitfinex-derivatives","ETHF0:USTF0",1750726041778,0.83143,2403.7,2403.6,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750726042180,3.2078,2403.8,2403.6,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750726042181,0.83141,2403.8,2403.6,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750726042375,0.83143,2403.7,2403.6,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750726043375,4.5698,2404.1,2403.6,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750726043584,0.83137,2403.9,2403.6,13.78835154]
["bitfinex-derivatives","ETHF0:USTF0",1750726043771,0.83142,2403.8,2403.6,12.95690154]
["bitfinex-derivatives","ETHF0:USTF0",1750726043971,3.2078,2403.8,2403.5,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750726044174,3.09586888,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726044377,0.83164,2403.1,2403.0,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750726044573,0.83164,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726049486,0.83164,2403.1,2402.6,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1750726049487,3.2078,2403.1,2402.6,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1750726049683,0.83175,2402.8,2402.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750726049986,0.83175,2402.8,2402.6,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1750726050387,0.6586,2403.0,2402.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750726050683,0.6586,2403.0,2402.6,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1750726050887,0.83177,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726051088,0.83184,2402.6,2402.4,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750726051286,0.83184,2402.6,2402.4,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750726051491,3.2078,2402.8,2402.4,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750726051683,0.83181,2402.7,2402.4,9.06167]
["bitfinex-derivatives","ETHF0:USTF0",1750726051890,0.83183,2402.6,2402.4,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750726052392,0.83191,2402.3,2402.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750726052693,0.83202,2402.0,2401.9,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750726052889,0.83202,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726053090,0.83209,2401.8,2401.7,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750726054092,0.83219,2401.5,2401.2,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750726054499,0.83219,2401.5,2401.2,7.68329]
["bitfinex-derivatives","ETHF0:USTF0",1750726054699,0.83212,2401.7,2401.3,2.16126]
["bitfinex-derivatives","ETHF0:USTF0",1750726054998,0.83215,2401.6,2401.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750726055196,3.2078,2401.4,2400.7,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750726055395,0.83241,2400.9,2400.7,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750726056399,0.83235,2401.1,2400.7,9.00147]
["bitfinex-derivatives","ETHF0:USTF0",1750726056701,0.83237,2401.0,2400.7,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750726057207,0.83241,2400.9,2400.7,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750726057394,0.83243,2400.8,2400.7,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750726057796,4.04018,2401.0,2400.7,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750726058295,0.83238,2401.0,2400.7,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750726058504,0.83235,2401.1,2400.7,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750726058998,4.04017,2401.0,2400.7,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750726059395,3.2078,2401.0,2400.7,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750726059699,3.2078,2401.0,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726059894,2.45078467,2402.1,2400.9,12.54200308]
["bitfinex-derivatives","ETHF0:USTF0",1750726060092,0.83169,2403.0,2402.0,4.66710154]
["bitfinex-derivatives","ETHF0:USTF0",1750726060299,0.83169,2403.0,2402.4,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1750726060300,0.83168,2403.0,2402.4,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1750726060491,2.16842,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726060692,1.3367,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726061200,1.3367,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726061601,7.435,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726061899,1.3568,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726062200,1.3568,2402.7,2401.1,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750726062201,7.87490154,2402.6,2401.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750726062396,3.2078,2402.1,2401.7,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750726062601,3.2078,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726062602,1.3568,2402.0,2401.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750726062999,5.35520154,2402.6,2402.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750726063000,3.2078,2402.4,2402.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750726063200,1.3568,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726063392,1.3568,2402.5,2401.7,4.66710154]
["bitfinex-derivatives","ETHF0:USTF0",1750726063393,0.83192,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726063591,2.18875,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726063798,3.2078,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726063992,0.83205,2401.9,2401.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750726064198,0.83205,2401.9,2401.4,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750726064605,2.18885,2401.9,2401.4,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750726065107,0.83209,2401.8,2401.3,12.88754]
["bitfinex-derivatives","ETHF0:USTF0",1750726065401,0.8321,2401.8,2401.3,12.88756]
["bitfinex-derivatives","ETHF0:USTF0",1750726065705,2.18887,2401.9,2401.4,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750726065905,0.83209,2401.8,2401.4,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750726066101,0.83213,2401.7,2401.3,12.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750726066305,2.18887,2401.9,2401.3,12.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750726066606,2.18887,2401.9,2401.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750726066808,7.435,2402.1,2401.7,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750726067007,7.435,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726067008,8.26701,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726067207,3.2078,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726067407,10.6428,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726067907,11.47477,2402.2,2401.7,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750726068108,0.83198,2402.1,2401.7,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750726068609,11.47478,2402.2,2401.7,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750726068803,2.0732,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726069010,7.436,2402.3,2401.9,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750726069209,7.436,2402.3,2401.9,2.27493]
["bitfinex-derivatives","ETHF0:USTF0",1750726069409,7.436,2402.3,2401.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750726069609,0.83195,2402.2,2401.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750726070009,8.26793,2402.3,2401.9,2.27495]
["bitfinex-derivatives","ETHF0:USTF0",1750726070307,8.26793,2402.3,2401.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750726070609,0.83196,2402.2,2401.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750726071208,11.9638,2402.3,2401.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750726071712,0.83205,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726072613,0.83209,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726073006,0.83207,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726073209,0.83209,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726073508,0.83209,2401.8,2400.6,2.08119]
["bitfinex-derivatives","ETHF0:USTF0",1750726073509,2.0804,2401.6,2400.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750726073707,3.2078,2401.3,2400.6,2.95579]
["bitfinex-derivatives","ETHF0:USTF0",1750726073907,0.83237,2401.0,2400.6,2.95579]
["bitfinex-derivatives","ETHF0:USTF0",1750726074307,0.83237,2401.0,2400.7,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750726074508,0.8324,2400.9,2400.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1750726075608,1.3647,2401.2,2400.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1750726075609,3.2078,2401.0,2400.6,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1750726075808,3.2078,2400.7,2400.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750726076016,3.2078,2400.7,2400.1,4.66710154]
["bitfinex-derivatives","ETHF0:USTF0",1750726076215,0.83254,2400.5,2400.2,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750726076711,7.436,2400.8,2399.9,41.4722]
["bitfinex-derivatives","ETHF0:USTF0",1750726076712,3.2078,2400.3,2399.9,41.4722]
["bitfinex-derivatives","ETHF0:USTF0",1750726076913,3.2078,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726076914,10.6438,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726077120,0.83277,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726077419,0.83269,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726077618,0.83271,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726077809,7.87490154,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726078009,3.2078,2399.5,2398.7,4.66710154]
["bitfinex-derivatives","ETHF0:USTF0",1750726078213,3.2078,2399.3,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726078416,3.2078,2399.7,2398.9,4.04087]
["bitfinex-derivatives","ETHF0:USTF0",1750726078617,4.5325,2399.6,2398.8,2.92812]
["bitfinex-derivatives","ETHF0:USTF0",1750726078916,3.2078,2399.1,2397.9,0.32585302]
["bitfinex-derivatives","ETHF0:USTF0",1750726079121,3.2078,2398.8,2397.9,1.74865302]
["bitfinex-derivatives","ETHF0:USTF0",1750726079420,3.2078,2398.8,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726079614,3.2078,2398.7,2397.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750726079817,10.84439,2399.0,2397.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750726079818,0.83332,2398.3,2397.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750726080115,3.2078,2398.4,2397.8,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1750726080320,3.2078,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726080514,3.2078,2398.2,2397.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750726080709,4.04105,2398.5,2397.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750726080912,3.2078,2398.5,2398.4,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750726081113,3.2078,2398.8,2398.5,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750726081316,3.2078,2398.8,2398.3,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1750726081509,0.83319,2398.7,2397.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750726081715,3.2078,2398.8,2398.3,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750726081915,3.2078,2398.8,2398.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750726081916,4.04093,2398.8,2398.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750726082121,4.04093,2398.8,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726082122,4.04093,2398.8,2398.2,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750726082319,1.3594,2398.7,2398.1,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1750726082524,3.2078,2398.8,2398.1,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1750726082525,4.04094,2398.8,2398.2,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750726082718,0.83318,2398.7,2398.1,8.27334]
["bitfinex-derivatives","ETHF0:USTF0",1750726082912,5.40035,2398.8,2398.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750726083114,5.40035,2398.8,2398.3,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1750726083115,0.83318,2398.7,2398.3,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1750726083313,4.5672,2398.8,2398.3,8.8711]
["bitfinex-derivatives","ETHF0:USTF0",1750726083516,0.83316,2398.7,2398.3,8.8711]
["bitfinex-derivatives","ETHF0:USTF0",1750726083818,3.2078,2398.8,2398.3,8.8711]
["bitfinex-derivatives","ETHF0:USTF0",1750726084017,0.83304,2399.1,2398.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750726084224,3.2078,2398.9,2398.3,12.0789]
["bitfinex-derivatives","ETHF0:USTF0",1750726084725,3.2078,2399.2,2398.3,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750726084920,1.4347,2399.1,2398.4,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1750726085224,0.83307,2399.0,2398.5,9.70631]
["bitfinex-derivatives","ETHF0:USTF0",1750726085521,0.83307,2399.0,2398.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750726085722,1.4347,2399.1,2398.5,8.27521]
["bitfinex-derivatives","ETHF0:USTF0",1750726085933,0.83311,2398.9,2398.5,8.27521]
["bitfinex-derivatives","ETHF0:USTF0",1750726086225,3.2078,2398.8,2398.3,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750726086424,3.2078,2398.8,2398.4,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1750726086625,3.2078,2398.8,2398.4,8.27626]
["bitfinex-derivatives","ETHF0:USTF0",1750726086822,0.83311,2398.9,2398.4,9.67106]
["bitfinex-derivatives","ETHF0:USTF0",1750726087024,3.2078,2398.8,2398.4,9.67106]
["bitfinex-derivatives","ETHF0:USTF0",1750726087226,4.04093,2398.8,2398.4,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750726087525,3.2078,2398.8,2398.4,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750726087920,0.83308,2399.0,2398.6,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750726088224,0.83308,2399.0,2398.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750726088625,0.83313,2398.8,2398.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750726088927,0.83306,2399.0,2398.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750726089122,0.8331,2398.9,2398.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750726089520,0.83308,2399.0,2398.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750726089820,3.2078,2399.1,2399.0,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750726090015,4.5586,2399.4,2398.8,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1750726090214,0.83297,2399.3,2398.9,2.21789]
["bitfinex-derivatives","ETHF0:USTF0",1750726090622,3.2078,2399.4,2398.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750726090818,0.83297,2399.3,2398.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750726091015,0.83297,2399.3,2398.9,2.21788]
["bitfinex-derivatives","ETHF0:USTF0",1750726091219,0.83299,2399.2,2398.9,2.21788]
["bitfinex-derivatives","ETHF0:USTF0",1750726091420,3.2078,2399.4,2398.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750726091622,0.833,2399.2,2398.9,2.21788]
["bitfinex-derivatives","ETHF0:USTF0",1750726091823,0.83297,2399.3,2398.9,2.21788]
["bitfinex-derivatives","ETHF0:USTF0",1750726092128,3.2078,2399.4,2398.9,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1750726092421,3.8804,2400.0,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726092614,3.2078,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726092819,3.2078,2400.0,2399.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1750726092820,0.83288,2399.5,2399.3,8.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750726093019,0.83292,2399.4,2399.3,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1750726093226,5.28995,2399.6,2398.9,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1750726093423,5.28995,2399.6,2398.1,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1750726093424,0.83324,2398.5,2398.2,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1750726093621,3.2078,2398.9,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726093922,0.83313,2398.8,2398.4,4.04104]
["bitfinex-derivatives","ETHF0:USTF0",1750726094126,0.83313,2398.8,2398.5,8.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750726094328,3.2078,2399.0,2398.5,8.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750726094525,4.04088,2399.0,2398.6,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750726094824,1.3878,2399.3,2398.7,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1750726094825,3.2078,2399.3,2398.7,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1750726095126,0.83302,2399.2,2398.8,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750726095325,0.83303,2399.1,2398.9,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750726095527,3.2078,2399.3,2398.9,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750726095724,0.83299,2399.2,2398.9,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750726095925,0.83303,2399.1,2398.9,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750726096125,0.833,2399.2,2398.9,9.71186]
["bitfinex-derivatives","ETHF0:USTF0",1750726096326,0.83303,2399.1,2398.9,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750726096527,4.04077,2399.3,2399.0,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750726096829,0.83302,2399.1,2399.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750726097326,3.2078,2399.3,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726097522,3.2078,2399.3,2398.8,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1750726097523,0.83309,2398.9,2398.8,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1750726097728,0.83307,2399.0,2398.8,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1750726098230,0.83309,2398.9,2398.8,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1750726098420,1.3503,2399.2,2398.8,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1750726098824,0.83309,2398.9,2398.8,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1750726099025,0.83309,2398.9,2398.7,10.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750726099228,0.83308,2399.0,2398.7,10.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750726099623,3.2078,2399.0,2398.6,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1750726099822,3.2078,2399.0,2398.4,11.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750726099823,0.8332,2398.6,2398.4,11.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750726100029,0.83323,2398.5,2398.4,11.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750726100221,3.2078,2398.7,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726100425,0.83328,2398.4,2398.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750726100628,0.8333,2398.3,2398.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750726100828,0.83334,2398.2,2398.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750726101027,3.2078,2398.4,2398.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750726101231,0.83334,2398.2,2398.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750726101428,0.83331,2398.3,2398.0,10.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750726101623,1.3974,2398.6,2398.0,10.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750726101926,0.83334,2398.2,2398.0,12.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750726102127,1.3974,2398.6,2398.0,12.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750726102321,3.2078,2399.0,2398.4,4.68161482]
["bitfinex-derivatives","ETHF0:USTF0",1750726102526,3.2078,2399.0,2398.4,12.19061482]
["bitfinex-derivatives","ETHF0:USTF0",1750726102727,4.5953,2399.0,2398.4,12.19061482]
["bitfinex-derivatives","ETHF0:USTF0",1750726103026,0.83323,2398.6,2398.4,12.19061482]
["bitfinex-derivatives","ETHF0:USTF0",1750726103228,0.83325,2398.5,2398.1,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750726103429,2.08275,2398.9,2398.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750726103430,3.2078,2398.9,2398.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750726103628,0.83324,2398.5,2398.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750726103823,4.0411,2398.3,2398.2,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750726104034,3.2078,2398.3,2397.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750726104244,1.429,2398.2,2397.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750726104430,0.83343,2398.0,2397.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750726104838,0.83342,2398.0,2397.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750726105133,3.2078,2398.3,2397.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750726105134,3.2078,2398.3,2397.8,4.68161482]
["bitfinex-derivatives","ETHF0:USTF0",1750726105434,0.83344,2397.9,2397.8,4.68161482]
["bitfinex-derivatives","ETHF0:USTF0",1750726105832,0.83347,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726106036,3.2078,2398.3,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726106234,1.00346493,2398.2,2397.6,61.53091482]
["bitfinex-derivatives","ETHF0:USTF0",1750726106441,0.83346,2397.9,2397.6,62.36445482]
["bitfinex-derivatives","ETHF0:USTF0",1750726106744,2.26236,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726106941,0.83328,2398.4,2398.0,4.04118]
["bitfinex-derivatives","ETHF0:USTF0",1750726107140,0.83332,2398.3,2398.0,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750726107329,3.8905,2398.6,2398.0,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750726107537,0.83328,2398.4,2398.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750726107737,0.83328,2398.4,2398.1,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750726107939,0.83322,2398.6,2398.2,4.68161482]
["bitfinex-derivatives","ETHF0:USTF0",1750726108141,1.00504968,2398.5,2398.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750726108442,0.83323,2398.5,2398.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750726108844,3.2078,2398.9,2398.2,5.51493482]
["bitfinex-derivatives","ETHF0:USTF0",1750726109039,1.00561883,2398.8,2398.2,6.04981482]
["bitfinex-derivatives","ETHF0:USTF0",1750726109241,1.00561883,2398.8,2398.5,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750726109242,0.83313,2398.8,2398.5,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750726109641,3.2078,2398.9,2398.5,4.68161482]
["bitfinex-derivatives","ETHF0:USTF0",1750726109842,4.04092,2398.9,2398.5,12.19161482]
["bitfinex-derivatives","ETHF0:USTF0",1750726110047,3.2078,2398.9,2398.7,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750726110934,2.8499,2399.2,2398.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750726110935,6.0577,2399.2,2398.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750726111141,0.83311,2398.9,2398.6,2.26779]
["bitfinex-derivatives","ETHF0:USTF0",1750726111347,0.83326,2398.5,2398.3,10.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750726111545,0.83334,2398.2,2398.1,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1750726111847,0.83322,2398.6,2398.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750726112037,4.5451,2398.8,2398.1,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1750726112244,1.00533797,2398.7,2398.1,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1750726112445,0.83331,2398.3,2398.1,2.8386]
["bitfinex-derivatives","ETHF0:USTF0",1750726112839,3.2078,2398.5,2398.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750726113047,0.83323,2398.6,2398.2,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750726113247,0.83325,2398.5,2398.2,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750726113444,0.83325,2398.5,2397.9,10.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750726113445,3.2078,2398.6,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726113644,0.83328,2398.4,2398.1,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750726113838,0.83336,2398.2,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726114038,0.83341,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726114441,0.83339,2398.1,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726115146,0.83341,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726115952,0.83328,2398.4,2398.0,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750726116340,0.8333,2398.3,2398.0,2.15487]
["bitfinex-derivatives","ETHF0:USTF0",1750726116555,0.83329,2398.4,2398.0,2.15487]
["bitfinex-derivatives","ETHF0:USTF0",1750726116743,3.2078,2398.8,2398.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750726116939,0.83325,2398.5,2398.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750726117143,0.83327,2398.4,2398.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750726117350,0.83329,2398.4,2398.1,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750726117747,1.3733,2398.7,2398.3,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750726117947,0.83315,2398.8,2398.5,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750726118149,0.83311,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726118346,0.83311,2398.9,2398.6,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750726118544,0.83314,2398.8,2398.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750726118852,0.83316,2398.7,2398.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750726119041,0.83316,2398.7,2398.5,8.72262482]
["bitfinex-derivatives","ETHF0:USTF0",1750726119250,1.3582,2399.0,2398.5,8.72262482]
["bitfinex-derivatives","ETHF0:USTF0",1750726119448,0.83315,2398.8,2398.5,8.72262482]
["bitfinex-derivatives","ETHF0:USTF0",1750726119750,0.83317,2398.7,2398.5,4.68161482]
["bitfinex-derivatives","ETHF0:USTF0",1750726120048,2.6788,2399.0,2398.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750726120244,0.83315,2398.8,2398.5,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750726120440,0.83315,2398.8,2398.5,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1750726120646,1.3582,2399.0,2398.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1750726120845,0.83311,2398.9,2398.6,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750726121347,1.50588,2399.0,2398.7,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750726121547,3.2078,2399.1,2398.6,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1750726121847,3.2078,2399.1,2398.8,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750726122043,3.9031,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726122249,1.8375729,2399.3,2399.0,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750726122451,0.83299,2399.2,2398.9,2.22527]
["bitfinex-derivatives","ETHF0:USTF0",1750726123149,0.83306,2399.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726123553,1.3161,2399.3,2398.8,4.04091]
["bitfinex-derivatives","ETHF0:USTF0",1750726123945,0.83303,2399.1,2398.8,4.04091]
["bitfinex-derivatives","ETHF0:USTF0",1750726124146,0.833,2399.2,2398.9,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750726124445,0.83333,2398.2,2397.8,4.15095513]
["bitfinex-derivatives","ETHF0:USTF0",1750726124647,3.2078,2398.2,2397.8,7.35875513]
["bitfinex-derivatives","ETHF0:USTF0",1750726124953,3.2078,2399.3,2398.1,15.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750726125153,1.3161,2399.2,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726125654,1.51647,2399.3,2398.9,4.04087]
["bitfinex-derivatives","ETHF0:USTF0",1750726125852,0.833,2399.2,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726126056,1.51647,2399.3,2398.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750726126256,0.6835,2399.3,2398.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750726126456,1.51646,2399.3,2398.9,5.43386]
["bitfinex-derivatives","ETHF0:USTF0",1750726126656,4.5819,2399.6,2398.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750726126854,4.5819,2399.6,2399.1,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750726126855,3.2078,2399.6,2399.1,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750726127046,0.83286,2399.6,2399.2,5.43377]
["bitfinex-derivatives","ETHF0:USTF0",1750726127252,2.7073,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726127456,3.62278928,2400.4,2399.6,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750726127657,0.6578,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726128258,1.49041,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726128856,2.0383,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726129058,0.83267,2400.1,2399.9,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1750726129260,2.0383,2400.3,2399.9,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1750726129456,2.0383,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726129760,3.2078,2401.7,2400.1,4.68161482]
["bitfinex-derivatives","ETHF0:USTF0",1750726130062,0.83223,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726130251,0.83223,2401.4,2401.0,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1750726130546,0.83228,2401.3,2401.0,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1750726130750,1.3805,2401.6,2401.0,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1750726130953,1.3805,2401.6,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726131155,0.83209,2401.8,2401.3,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750726131355,0.83213,2401.7,2401.4,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1750726131954,4.5883,2402.0,2401.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750726132259,4.5883,2402.0,2400.8,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1750726132260,0.83239,2401.0,2400.8,7.462]
["bitfinex-derivatives","ETHF0:USTF0",1750726132557,0.83235,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726132958,0.83229,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726133158,0.83236,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726133358,3.2078,2401.8,2400.9,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1750726133562,0.83228,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726133861,4.5556,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726134063,0.83229,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726134356,4.5556,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726134758,0.83227,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726134958,0.8323,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726135160,0.83228,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726135358,0.8323,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726135660,0.7143,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726135661,0.83228,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726136262,0.83228,2401.3,2400.9,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1750726136465,1.3541,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726137260,0.83218,2401.6,2401.2,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1750726137562,4.5619,2401.9,2401.3,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1750726137756,0.83217,2401.6,2401.3,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1750726137956,0.83222,2401.4,2401.3,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1750726138264,0.83221,2401.5,2401.3,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1750726138463,9.76162584,2401.9,2401.3,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1750726138658,3.2078,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726138860,3.2078,2401.9,2400.9,10.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750726139164,0.83215,2401.7,2401.3,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750726139664,0.83217,2401.6,2401.3,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1750726140064,1.4099,2401.8,2401.3,7.46]
["bitfinex-derivatives","ETHF0:USTF0",1750726140264,0.83214,2401.7,2401.3,8.29226]
["bitfinex-derivatives","ETHF0:USTF0",1750726140666,0.83214,2401.7,2401.3,9.61316]
["bitfinex-derivatives","ETHF0:USTF0",1750726140962,3.2078,2401.9,2401.3,9.61316]
["bitfinex-derivatives","ETHF0:USTF0",1750726140963,3.2078,2401.9,2401.3,8.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750726141154,0.6965,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726141360,3.2078,2402.6,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726141554,0.83186,2402.5,2402.1,4.03977]
["bitfinex-derivatives","ETHF0:USTF0",1750726142465,0.83197,2402.2,2402.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750726142666,4.6131,2402.6,2401.8,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1750726142667,4.6131,2402.6,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726142870,3.2078,2402.3,2401.8,10.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750726143166,0.83205,2401.9,2401.8,10.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750726143362,0.83205,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726143863,0.83215,2401.6,2401.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750726144068,0.83226,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726144267,0.83233,2401.1,2401.0,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1750726144864,0.83243,2400.8,2400.7,51.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750726145066,0.83243,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726145371,8.8669,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726145571,0.83238,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726145766,0.83242,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726146170,0.83243,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726146371,0.8324,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726146571,0.83235,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726146870,0.83235,2401.1,2400.7,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1750726147266,0.83231,2401.2,2400.8,8.29043]
["bitfinex-derivatives","ETHF0:USTF0",1750726147471,2.24118,2401.3,2400.9,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750726147664,4.04005,2401.4,2400.9,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750726147864,4.04005,2401.4,2400.9,2.28589]
["bitfinex-derivatives","ETHF0:USTF0",1750726148164,3.2078,2401.4,2400.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750726148360,0.83236,2401.0,2400.5,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750726148566,4.04014,2401.1,2400.7,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750726149280,8.854,2401.4,2400.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750726149469,2.08083,2401.1,2400.4,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750726149769,0.83261,2400.3,2400.1,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750726150071,0.83259,2400.4,2400.1,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750726150272,0.83261,2400.3,2400.1,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750726150469,2.1234,2400.8,2400.1,10.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750726150765,2.1234,2400.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726150972,0.83249,2400.7,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726151568,2.95585,2400.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726151767,0.83248,2400.7,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726152068,0.83249,2400.7,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726152273,0.83256,2400.5,2400.2,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750726152463,0.7104,2400.8,2400.4,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750726152768,3.2078,2401.6,2400.5,10.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750726153068,0.83235,2401.1,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726153267,0.83235,2401.1,2400.7,2.27745]
["bitfinex-derivatives","ETHF0:USTF0",1750726155266,1.3941,2400.7,2400.2,2.93892]
["bitfinex-derivatives","ETHF0:USTF0",1750726155461,1.3941,2400.7,2400.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1750726155668,0.83254,2400.5,2400.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750726155972,0.83261,2400.3,2400.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750726156370,3.2078,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726156572,0.83255,2400.5,2400.1,4.04045]
["bitfinex-derivatives","ETHF0:USTF0",1750726156780,4.04033,2400.6,2400.2,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750726157073,4.04032,2400.6,2400.2,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750726157373,4.0403,2400.6,2400.2,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750726157877,0.83254,2400.5,2400.1,4.04045]
["bitfinex-derivatives","ETHF0:USTF0",1750726158075,0.83242,2400.9,2400.5,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750726158374,0.83238,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726158579,0.83239,2401.0,2400.6,4.04029]
["bitfinex-derivatives","ETHF0:USTF0",1750726158768,0.83242,2400.9,2400.5,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750726159170,0.83244,2400.8,2400.4,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1750726159371,1.358,2401.0,2400.5,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750726159570,1.358,2401.0,2400.5,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750726159770,0.83245,2400.8,2400.4,2.26695]
["bitfinex-derivatives","ETHF0:USTF0",1750726159971,0.83245,2400.8,2400.5,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750726160269,0.83243,2400.9,2400.6,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750726160470,1.358,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726160668,0.83242,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726160967,2.19038,2401.0,2400.6,4.04028]
["bitfinex-derivatives","ETHF0:USTF0",1750726161279,0.8324,2400.9,2400.6,4.04028]
["bitfinex-derivatives","ETHF0:USTF0",1750726161575,0.83243,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726161771,1.358,2401.0,2400.3,4.04039]
["bitfinex-derivatives","ETHF0:USTF0",1750726161973,1.3982,2400.8,2400.3,4.04038]
["bitfinex-derivatives","ETHF0:USTF0",1750726162174,1.3982,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726162375,0.83257,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726162878,1.3982,2400.8,2400.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750726162879,3.2078,2400.7,2400.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750726163180,0.83264,2400.2,2400.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750726163374,3.2078,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726163580,0.83278,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726163886,3.2078,2400.0,2399.6,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1750726164082,0.83281,2399.7,2399.6,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1750726164375,1.337,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726164680,0.83286,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726164876,1.337,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726165072,0.83288,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726165482,0.83287,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726165678,0.83293,2399.4,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726165878,1.3439,2399.5,2399.2,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750726166179,3.2078,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726166382,3.2078,2399.4,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726166383,1.3439,2399.3,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726166680,1.3439,2399.3,2398.9,4.04087]
["bitfinex-derivatives","ETHF0:USTF0",1750726166976,0.6901,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726167180,4.04063,2399.7,2399.2,4.04077]
["bitfinex-derivatives","ETHF0:USTF0",1750726167378,3.2078,2399.7,2399.3,2.89375]
["bitfinex-derivatives","ETHF0:USTF0",1750726167678,0.83288,2399.6,2399.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750726167877,5.38453,2399.7,2399.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750726168074,5.38453,2399.7,2399.3,2.89375]
["bitfinex-derivatives","ETHF0:USTF0",1750726168277,5.38453,2399.7,2399.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750726168777,3.2078,2399.7,2399.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750726168977,4.04062,2399.7,2399.3,2.89374]
["bitfinex-derivatives","ETHF0:USTF0",1750726169280,3.2078,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726169481,3.2078,2399.7,2399.3,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750726169778,3.2078,2399.7,2399.3,2.14953]
["bitfinex-derivatives","ETHF0:USTF0",1750726169976,3.2078,2399.7,2399.5,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750726170172,3.2078,2399.7,2399.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750726170378,4.04063,2399.7,2399.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750726170973,3.2078,2399.7,2399.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750726171180,4.04062,2399.7,2399.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750726171377,3.2078,2399.7,2399.4,1.55369]
["bitfinex-derivatives","ETHF0:USTF0",1750726171570,8.8913,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726171782,0.8328,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726171977,8.8913,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726172384,0.83281,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726172581,0.83281,2399.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726172782,0.83285,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726172977,0.83278,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726173177,0.83276,2399.9,2399.5,4.04067]
["bitfinex-derivatives","ETHF0:USTF0",1750726173378,4.04053,2400.0,2399.6,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750726173677,3.2078,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726173877,0.8327,2400.1,2399.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750726174076,1.3797,2400.2,2399.6,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750726174277,0.83276,2399.9,2399.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750726174778,0.83273,2400.0,2399.6,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1750726174980,3.2078,2400.0,2399.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750726175184,0.83279,2399.8,2399.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750726175484,2.16806,2399.9,2399.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750726175685,1.3353,2399.9,2399.6,1.48915]
["bitfinex-derivatives","ETHF0:USTF0",1750726175888,2.16805,2399.9,2399.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750726176781,1.3353,2399.9,2399.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750726176981,2.16806,2399.9,2399.6,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1750726177178,0.83268,2400.1,2399.7,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750726177377,0.83269,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726177595,0.83266,2400.2,2399.8,4.04055]
["bitfinex-derivatives","ETHF0:USTF0",1750726177885,1.49782,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726178085,1.49782,2400.3,2399.9,2.23382]
["bitfinex-derivatives","ETHF0:USTF0",1750726178286,0.83255,2400.5,2400.1,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750726178492,9.6122,2400.6,2400.1,4.04047]
["bitfinex-derivatives","ETHF0:USTF0",1750726178682,0.83262,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726178984,0.83264,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726179189,2.20874,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726179687,0.83264,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726179987,3.2078,2400.2,2399.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750726180189,0.83279,2399.8,2399.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750726180380,0.83281,2399.7,2399.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750726180787,0.8328,2399.8,2399.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750726180988,0.83281,2399.7,2399.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750726181389,2.0346,2400.1,2399.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750726181778,0.83281,2399.7,2399.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750726182090,0.83276,2399.9,2399.6,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1750726182389,2.0346,2400.1,2399.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750726182586,2.08178,2400.0,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726182787,2.0589,2399.9,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726183084,0.83316,2398.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726183284,7.686,2399.2,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726183486,0.83301,2399.2,2398.7,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750726183682,0.83301,2399.2,2398.7,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750726183683,0.83299,2399.2,2398.7,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750726183891,1.49877,2399.3,2398.8,6.17112]
["bitfinex-derivatives","ETHF0:USTF0",1750726184083,1.49877,2399.3,2398.8,13.85712]
["bitfinex-derivatives","ETHF0:USTF0",1750726184689,0.83293,2399.4,2398.9,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1750726184890,3.2078,2399.5,2399.0,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750726185190,0.83296,2399.3,2399.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750726185385,3.2078,2399.5,2399.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750726185386,4.5374,2399.5,2399.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750726185586,3.2078,2399.5,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726185890,1.3296,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726186085,1.3296,2399.4,2398.9,9.1217]
["bitfinex-derivatives","ETHF0:USTF0",1750726186288,3.2078,2399.3,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726186487,0.83313,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726186984,0.83313,2398.8,2398.0,41.63338]
["bitfinex-derivatives","ETHF0:USTF0",1750726186985,0.83323,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726187788,1.3267,2398.9,2398.2,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1750726187985,0.83321,2398.6,2398.2,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1750726188191,1.3267,2398.9,2398.2,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1750726188385,1.3267,2398.9,2398.2,8.52032]
["bitfinex-derivatives","ETHF0:USTF0",1750726188585,0.83318,2398.7,2398.2,8.52032]
["bitfinex-derivatives","ETHF0:USTF0",1750726188786,0.83314,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726188993,3.2078,2398.7,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726189298,0.83327,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726189481,0.7271,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726189686,0.83328,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726189881,1.56032,2398.6,2398.2,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750726190088,1.56032,2398.6,2398.1,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1750726190794,3.2078,2398.7,2398.1,11.72915]
["bitfinex-derivatives","ETHF0:USTF0",1750726190990,0.83328,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726191294,0.83332,2398.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726191990,0.6996,2398.5,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726192290,0.83327,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726192493,1.53284,2398.5,2398.1,4.04116]
["bitfinex-derivatives","ETHF0:USTF0",1750726193088,0.6996,2398.5,2398.1,4.04116]
["bitfinex-derivatives","ETHF0:USTF0",1750726193289,0.83327,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726193491,0.83327,2398.4,2398.1,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1750726193797,0.83331,2398.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726193984,0.6996,2398.5,2397.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750726194190,0.83332,2398.3,2397.9,1.54244]
["bitfinex-derivatives","ETHF0:USTF0",1750726194489,4.6227,2398.4,2397.9,1.54244]
["bitfinex-derivatives","ETHF0:USTF0",1750726195091,0.83336,2398.2,2397.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750726195290,0.83337,2398.1,2397.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750726195493,0.83337,2398.1,2397.4,7.28375584]
["bitfinex-derivatives","ETHF0:USTF0",1750726195494,7.689,2398.1,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726195691,2.0959,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726195897,0.83349,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726196098,0.8335,2397.8,2397.4,4.04139]
["bitfinex-derivatives","ETHF0:USTF0",1750726196301,0.83353,2397.7,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726196494,5.3037,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726196699,0.83357,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726196995,0.83356,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726197396,0.83358,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726197596,0.83357,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726197794,5.3037,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726197796,0.83352,2397.7,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726198001,0.7157,2398.3,2397.5,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750726198002,3.9235,2398.3,2397.5,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750726198201,8.40752584,2397.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726198401,3.2078,2397.0,2396.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750726198594,3.2078,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726198789,0.83392,2396.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726198993,0.83392,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726198994,3.2078,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726199199,1.3401,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726199495,2.17403,2396.5,2396.0,5.48677]
["bitfinex-derivatives","ETHF0:USTF0",1750726199701,1.3401,2396.5,2396.1,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750726199899,3.2078,2396.6,2396.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750726200107,4.0417,2396.6,2396.2,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750726200296,3.2078,2396.6,2396.0,4.04188]
["bitfinex-derivatives","ETHF0:USTF0",1750726200496,0.7124,2396.8,2396.1,14.33662584]
["bitfinex-derivatives","ETHF0:USTF0",1750726200897,5.3817,2396.9,2396.4,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750726201192,0.83384,2396.8,2396.3,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750726201396,3.2078,2397.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726201600,1.513,2397.2,2396.8,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750726202095,0.6793,2397.2,2396.9,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750726202296,3.2078,2397.1,2396.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750726202495,3.2078,2397.1,2396.2,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750726202700,3.2078,2396.8,2396.3,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750726202903,0.83387,2396.7,2396.3,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750726203097,3.2078,2396.8,2396.3,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750726203297,1.3572,2396.7,2396.3,8.52598]
["bitfinex-derivatives","ETHF0:USTF0",1750726203603,1.3572,2396.7,2396.0,5.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750726203802,0.6892,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726204102,0.6892,2396.6,2396.0,4.04189]
["bitfinex-derivatives","ETHF0:USTF0",1750726204103,0.83396,2396.4,2396.0,4.04189]
["bitfinex-derivatives","ETHF0:USTF0",1750726204308,0.6892,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726204505,2.8803,2396.6,2396.2,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750726204799,3.2078,2396.8,2396.4,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750726204800,4.04163,2396.8,2396.4,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750726205007,3.2078,2396.8,2396.3,10.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750726205201,3.2078,2396.8,2396.5,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750726205605,4.04163,2396.8,2396.4,2.22804]
["bitfinex-derivatives","ETHF0:USTF0",1750726205906,3.2078,2396.8,2396.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750726206305,3.2078,2396.8,2396.6,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750726206702,3.2078,2396.8,2396.5,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1750726206902,3.2078,2396.8,2396.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1750726207103,3.2078,2396.8,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726207405,0.83388,2396.7,2396.3,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750726207611,4.04164,2396.8,2396.4,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750726208208,0.83386,2396.7,2396.4,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750726208607,0.83393,2396.5,2396.1,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750726208809,3.2078,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726209202,0.83403,2396.3,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726209404,4.526,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726209605,0.83403,2396.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726210305,0.83403,2396.2,2394.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1750726210306,1.3182,2396.1,2395.2,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750726210505,3.2078,2395.6,2395.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750726211205,3.2078,2395.6,2395.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750726211408,3.2078,2395.6,2395.4,2.19749]
["bitfinex-derivatives","ETHF0:USTF0",1750726211713,3.2078,2395.6,2395.5,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750726212107,3.2078,2395.6,2395.4,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1750726212409,3.2078,2395.6,2395.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1750726213004,4.04204,2395.6,2395.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1750726213211,3.2078,2395.6,2395.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1750726213410,3.2078,2395.6,2394.8,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1750726213616,3.2078,2395.5,2395.0,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750726213808,3.2078,2395.5,2395.0,6.56292584]
["bitfinex-derivatives","ETHF0:USTF0",1750726214007,0.83431,2395.4,2395.1,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750726214211,0.83437,2395.3,2395.0,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750726214410,0.83433,2395.4,2394.9,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1750726214714,7.938,2395.8,2394.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750726214715,3.2078,2395.2,2394.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750726214907,4.04208,2395.5,2394.9,5.19972584]
["bitfinex-derivatives","ETHF0:USTF0",1750726215107,3.2078,2395.5,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726215306,3.2078,2395.3,2395.2,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750726216110,3.2078,2395.3,2395.2,7.22716]
["bitfinex-derivatives","ETHF0:USTF0",1750726216304,0.83426,2395.6,2395.2,14.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750726216510,3.2078,2395.7,2395.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750726216819,3.2078,2395.7,2395.5,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750726217418,3.2078,2395.7,2395.6,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750726217811,3.2078,2395.7,2395.6,8.77324]
["bitfinex-derivatives","ETHF0:USTF0",1750726218117,3.2078,2396.0,2395.9,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750726218309,3.2078,2396.0,2395.6,12.939]
["bitfinex-derivatives","ETHF0:USTF0",1750726218311,3.2078,2396.0,2395.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750726218506,0.83414,2395.9,2395.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750726218812,0.83414,2395.9,2395.0,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750726218813,3.2078,2395.7,2395.0,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750726219007,3.2078,2395.7,2395.1,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1750726219214,3.2078,2395.4,2394.9,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1750726219412,0.83441,2395.2,2394.9,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1750726219607,0.83441,2395.2,2395.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750726219807,3.2078,2395.4,2395.0,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750726220008,4.6548,2395.6,2394.7,11.98233]
["bitfinex-derivatives","ETHF0:USTF0",1750726220208,0.83459,2394.6,2394.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1750726220408,0.83454,2394.8,2394.5,8.77461]
["bitfinex-derivatives","ETHF0:USTF0",1750726220622,0.83456,2394.7,2394.5,9.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750726220813,0.83459,2394.6,2394.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1750726221011,0.83449,2394.9,2394.6,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750726221512,3.2078,2394.8,2394.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750726221719,3.2078,2395.0,2394.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750726221918,0.83452,2394.8,2394.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750726222419,3.2078,2395.0,2394.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750726222617,4.04226,2395.0,2394.7,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1750726222919,3.2078,2395.0,2394.8,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750726223218,3.2078,2395.0,2394.8,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750726223520,0.83448,2394.9,2394.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750726224015,3.2078,2395.0,2394.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750726224215,4.04228,2395.0,2394.7,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1750726224419,4.04227,2395.0,2394.7,1.50745]
["bitfinex-derivatives","ETHF0:USTF0",1750726224613,3.2078,2395.0,2394.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750726224811,0.83448,2394.9,2394.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750726225015,3.2078,2395.0,2394.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750726225320,0.83451,2394.9,2394.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750726225516,0.83452,2394.8,2394.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750726225712,4.04228,2395.0,2394.7,1.50744]
["bitfinex-derivatives","ETHF0:USTF0",1750726225918,0.83449,2394.9,2394.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750726226114,3.2078,2395.3,2394.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750726226314,3.2078,2395.3,2394.8,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750726226713,3.2078,2395.0,2394.9,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750726226916,0.83441,2395.2,2394.9,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750726227118,3.2078,2395.3,2395.0,7.942]
["bitfinex-derivatives","ETHF0:USTF0",1750726227318,3.2078,2395.3,2395.2,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750726227520,4.04206,2395.6,2395.3,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750726227722,0.83428,2395.5,2395.2,1.55406]
["bitfinex-derivatives","ETHF0:USTF0",1750726228025,3.2078,2395.6,2395.2,1.55406]
["bitfinex-derivatives","ETHF0:USTF0",1750726228316,3.2078,2395.3,2393.9,3.50885136]
["bitfinex-derivatives","ETHF0:USTF0",1750726228520,3.2078,2394.0,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726228723,3.2078,2393.7,2393.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750726228916,3.2078,2393.7,2393.3,41.63502]
["bitfinex-derivatives","ETHF0:USTF0",1750726229122,3.2078,2393.7,2393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726229522,3.2078,2393.4,2393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726229729,3.2078,2393.4,2393.3,41.63504]
["bitfinex-derivatives","ETHF0:USTF0",1750726229925,3.2078,2393.8,2393.5,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750726230128,3.2078,2393.8,2393.4,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750726230332,3.2078,2393.8,2393.5,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750726230526,3.2078,2393.8,2393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726230827,3.2078,2393.5,2393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726231325,3.2078,2393.5,2393.3,41.63504]
["bitfinex-derivatives","ETHF0:USTF0",1750726231520,3.2078,2393.5,2393.4,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750726231924,3.2078,2393.5,2393.3,49.57902]
["bitfinex-derivatives","ETHF0:USTF0",1750726232126,3.2078,2393.5,2393.4,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750726232635,3.2078,2393.8,2393.6,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750726232835,3.2078,2393.8,2393.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750726233334,3.2078,2393.8,2393.6,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750726233535,3.2078,2393.8,2393.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750726233938,3.2078,2393.8,2393.6,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750726234134,3.2078,2393.8,2393.3,48.744]
["bitfinex-derivatives","ETHF0:USTF0",1750726234531,3.2078,2393.8,2393.5,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750726234933,4.04268,2393.8,2393.4,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750726235132,1.4324,2393.7,2393.4,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750726235343,2.26731,2393.7,2393.4,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750726235535,1.4324,2393.7,2393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726235731,3.2078,2393.5,2393.3,41.63502]
["bitfinex-derivatives","ETHF0:USTF0",1750726236038,4.04279,2393.5,2393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726236538,0.83501,2393.4,2393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726237239,0.83501,2393.4,2392.6,0.2212133]
["bitfinex-derivatives","ETHF0:USTF0",1750726237240,3.2078,2393.5,2392.4,5.29619]
["bitfinex-derivatives","ETHF0:USTF0",1750726237535,7.33102584,2393.7,2392.4,5.29619]
["bitfinex-derivatives","ETHF0:USTF0",1750726237536,3.2078,2393.0,2392.9,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750726237845,3.2078,2393.0,2392.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750726238046,3.2078,2393.3,2393.0,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750726238334,3.2078,2393.3,2393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726238642,4.04284,2393.3,2393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726238941,3.2078,2393.3,2393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726239240,4.04284,2393.3,2393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726240840,3.2078,2393.3,2393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726241036,3.2078,2393.3,2393.2,41.63508]
["bitfinex-derivatives","ETHF0:USTF0",1750726241246,5.70580132,2394.6,2393.3,2.08761]
["bitfinex-derivatives","ETHF0:USTF0",1750726241446,3.2078,2394.3,2393.5,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1750726241738,4.04252,2394.3,2394.0,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750726241934,4.04251,2394.3,2394.1,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750726242136,3.2078,2394.3,2393.8,35.916]
["bitfinex-derivatives","ETHF0:USTF0",1750726242341,3.2078,2394.3,2394.2,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1750726242842,3.2078,2394.3,2394.0,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1750726243142,4.04251,2394.3,2394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726243438,3.53165,2394.5,2394.2,41.63471]
["bitfinex-derivatives","ETHF0:USTF0",1750726243629,2.697,2394.5,2394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726243832,4.04249,2394.3,2394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726244441,3.2078,2394.3,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726244645,0.83489,2393.8,2393.5,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750726244838,3.2078,2394.0,2393.3,13.31639]
["bitfinex-derivatives","ETHF0:USTF0",1750726245137,0.83484,2393.9,2393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726245343,0.83485,2393.9,2393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726245547,3.2078,2394.0,2393.7,41.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750726245736,0.83484,2393.9,2393.7,41.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750726246043,4.04261,2394.0,2393.7,41.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750726246339,0.83484,2393.9,2393.7,41.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750726246537,3.2078,2394.0,2393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726246844,3.2078,2394.0,2393.8,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750726246845,0.8348,2394.0,2393.8,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750726247436,0.83478,2394.1,2393.8,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750726247638,1.4098,2394.2,2393.7,48.821]
["bitfinex-derivatives","ETHF0:USTF0",1750726247945,0.83474,2394.2,2393.9,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750726248141,0.83477,2394.1,2393.9,28.66781]
["bitfinex-derivatives","ETHF0:USTF0",1750726248332,0.83477,2394.1,2393.9,27.833]
["bitfinex-derivatives","ETHF0:USTF0",1750726248533,0.83474,2394.2,2393.9,27.833]
["bitfinex-derivatives","ETHF0:USTF0",1750726248741,3.2078,2394.3,2394.0,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750726248940,3.2078,2394.3,2394.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750726249330,4.04251,2394.3,2394.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750726249530,3.2078,2394.3,2393.9,27.833]
["bitfinex-derivatives","ETHF0:USTF0",1750726249733,3.2078,2394.3,2394.1,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750726250239,0.83467,2394.4,2394.1,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750726250442,3.2078,2394.6,2394.5,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750726250740,3.2078,2394.9,2394.5,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1750726251041,0.83457,2394.7,2394.5,8.021]
["bitfinex-derivatives","ETHF0:USTF0",1750726251240,0.7257,2395.3,2394.6,30.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750726251443,0.7257,2395.3,2394.9,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750726251633,0.7257,2395.3,2394.9,35.824]
["bitfinex-derivatives","ETHF0:USTF0",1750726251834,1.56006,2395.3,2394.9,35.824]
["bitfinex-derivatives","ETHF0:USTF0",1750726252035,0.83432,2395.4,2394.9,35.824]
["bitfinex-derivatives","ETHF0:USTF0",1750726252234,3.2078,2395.3,2394.9,36.65847]
["bitfinex-derivatives","ETHF0:USTF0",1750726252436,3.2078,2395.0,2394.7,42.33943]
["bitfinex-derivatives","ETHF0:USTF0",1750726252740,0.83449,2394.9,2394.7,49.5259]
["bitfinex-derivatives","ETHF0:USTF0",1750726252940,3.2078,2395.1,2394.7,49.5259]
["bitfinex-derivatives","ETHF0:USTF0",1750726253444,0.83449,2394.9,2394.7,49.5259]
["bitfinex-derivatives","ETHF0:USTF0",1750726253743,9.42906463,2394.8,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726253946,0.83473,2394.2,2393.8,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750726254136,0.83473,2394.2,2393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726254335,0.8347,2394.3,2393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726254541,3.2078,2394.4,2393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726254834,4.04248,2394.4,2393.9,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1750726255046,3.2078,2394.4,2394.2,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750726255239,2.22449,2394.6,2394.1,27.838]
["bitfinex-derivatives","ETHF0:USTF0",1750726255445,2.22449,2394.6,2394.2,8.85471]
["bitfinex-derivatives","ETHF0:USTF0",1750726255946,2.22449,2394.6,2394.3,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750726256147,2.22449,2394.6,2394.2,8.8547]
["bitfinex-derivatives","ETHF0:USTF0",1750726256348,3.8962,2394.7,2394.2,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1750726256645,3.8962,2394.7,2394.4,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750726257039,3.8962,2394.7,2394.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750726257651,3.2078,2394.7,2394.4,29.2246]
["bitfinex-derivatives","ETHF0:USTF0",1750726257855,3.2078,2394.7,2394.6,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750726258250,0.8345,2394.9,2394.4,29.2246]
["bitfinex-derivatives","ETHF0:USTF0",1750726258447,0.8345,2394.9,2394.6,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750726258647,2.20047,2395.0,2394.7,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750726258845,1.366,2395.0,2394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726259045,1.54603,2395.1,2394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726259453,1.366,2395.3,2395.1,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750726259653,2.6975,2395.7,2395.1,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1750726259850,0.7116,2395.7,2395.6,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750726260057,3.2078,2395.8,2395.6,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750726260356,3.2078,2395.8,2395.5,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1750726260357,3.2078,2395.8,2395.5,8.85425]
["bitfinex-derivatives","ETHF0:USTF0",1750726260548,3.2078,2395.8,2395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726260851,1.9859,2396.2,2395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726260852,0.8341,2396.0,2395.7,41.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750726261043,0.83414,2395.9,2395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726261350,3.2078,2396.1,2395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726261351,1.3181,2396.0,2395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726261650,2.15222,2396.0,2395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726261851,0.83414,2395.9,2395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726262246,0.83417,2395.8,2395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726262844,4.04197,2395.8,2395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726263451,3.2078,2395.8,2395.7,41.6342]
["bitfinex-derivatives","ETHF0:USTF0",1750726263753,3.2078,2396.2,2395.8,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750726263953,4.04185,2396.2,2395.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1750726264154,0.83407,2396.1,2395.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1750726264451,3.2078,2396.2,2395.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1750726264655,3.2078,2396.2,2395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726264849,4.04197,2395.8,2395.7,76.529]
["bitfinex-derivatives","ETHF0:USTF0",1750726265047,4.04197,2395.8,2395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726265250,4.04197,2395.8,2395.7,76.514]
["bitfinex-derivatives","ETHF0:USTF0",1750726265648,0.83412,2396.0,2395.7,76.514]
["bitfinex-derivatives","ETHF0:USTF0",1750726265955,5.86392584,2396.6,2395.7,76.514]
["bitfinex-derivatives","ETHF0:USTF0",1750726265956,3.2078,2396.7,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726266152,0.83389,2396.6,2396.1,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750726266355,3.2078,2396.7,2396.2,35.723]
["bitfinex-derivatives","ETHF0:USTF0",1750726266654,4.04179,2396.3,2396.2,8.018]
["bitfinex-derivatives","ETHF0:USTF0",1750726267047,0.83405,2396.2,2396.0,37.1192]
["bitfinex-derivatives","ETHF0:USTF0",1750726267246,3.2078,2396.3,2396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726267448,0.83403,2396.2,2396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726267747,3.2078,2396.3,2396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726267948,0.6843,2396.5,2396.1,41.63404]
["bitfinex-derivatives","ETHF0:USTF0",1750726268155,4.04183,2396.2,2396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726268345,3.2078,2396.2,2396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726268551,3.8921,2396.5,2396.1,41.63404]
["bitfinex-derivatives","ETHF0:USTF0",1750726268751,3.2078,2396.5,2396.3,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750726269055,0.83389,2396.6,2396.4,8.017]
["bitfinex-derivatives","ETHF0:USTF0",1750726269354,3.2078,2396.5,2396.2,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1750726269548,0.83399,2396.3,2396.2,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1750726270642,2.29079,2396.3,2396.2,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1750726271053,3.01479,2396.3,2396.2,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1750726272153,8.01479,2396.3,2396.2,0.15577]
["bitfinex-derivatives","ETHF0:USTF0",1750726272355,2.0851,2396.2,2395.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1750726272555,4.04193,2395.9,2395.8,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1750726272952,4.04193,2395.9,2395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726273951,3.2078,2395.9,2395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726274154,0.8341,2396.0,2395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726274454,3.2078,2396.2,2395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726274654,0.83413,2395.9,2395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726274846,3.2078,2395.9,2395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726275955,0.83411,2396.0,2395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726276154,0.83413,2395.9,2395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726276548,4.04191,2396.0,2395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726276744,0.83413,2395.9,2395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726276948,3.2078,2396.0,2395.9,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750726277157,3.2078,2396.0,2395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726277457,3.2078,2396.0,2395.9,27.591]
["bitfinex-derivatives","ETHF0:USTF0",1750726277655,0.83413,2395.9,2395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726277858,2.97103,2395.9,2395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726278356,2.97103,2395.9,2395.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750726278357,0.8342,2395.7,2395.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750726278547,8.73760173,2395.7,2395.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750726278751,0.83424,2395.6,2395.5,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1750726278956,2.97844,2395.6,2395.5,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1750726280161,2.97844,2395.6,2395.5,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750726280350,0.83428,2395.5,2395.2,41.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750726280755,0.83428,2395.5,2395.2,42.33317]
["bitfinex-derivatives","ETHF0:USTF0",1750726280956,2.97846,2395.6,2395.2,42.33317]
["bitfinex-derivatives","ETHF0:USTF0",1750726281158,4.04203,2395.7,2395.3,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750726281461,3.2078,2395.7,2395.3,28.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750726281651,0.83424,2395.6,2395.3,28.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750726281851,3.2078,2395.7,2395.3,28.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750726282459,4.042,2395.7,2395.3,28.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750726282756,0.83424,2395.6,2395.3,29.79002]
["bitfinex-derivatives","ETHF0:USTF0",1750726283153,0.83427,2395.5,2395.3,28.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750726283360,0.83426,2395.6,2395.3,28.9557]
["bitfinex-derivatives","ETHF0:USTF0",1750726283560,4.04211,2395.4,2395.3,27.587]
["bitfinex-derivatives","ETHF0:USTF0",1750726283965,4.04211,2395.4,2395.2,46.71687]
["bitfinex-derivatives","ETHF0:USTF0",1750726283966,3.2078,2395.4,2395.2,46.71687]
["bitfinex-derivatives","ETHF0:USTF0",1750726284657,3.2078,2395.4,2395.2,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750726284860,0.83434,2395.3,2395.2,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750726285061,2.21214,2395.3,2395.2,4.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750726285358,2.86954,2395.3,2395.2,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1750726285566,0.83438,2395.2,2395.1,41.8437]
["bitfinex-derivatives","ETHF0:USTF0",1750726285861,0.6574,2395.3,2395.1,41.8437]
["bitfinex-derivatives","ETHF0:USTF0",1750726286264,0.83438,2395.2,2395.1,41.8437]
["bitfinex-derivatives","ETHF0:USTF0",1750726286567,4.04213,2395.4,2395.1,42.67811]
["bitfinex-derivatives","ETHF0:USTF0",1750726286764,0.83435,2395.3,2395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726287057,0.83438,2395.2,2395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726288663,4.04214,2395.4,2395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726288865,4.04213,2395.4,2395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726289166,4.04213,2395.4,2395.1,41.63441]
["bitfinex-derivatives","ETHF0:USTF0",1750726289353,4.04213,2395.4,2395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726289556,4.04211,2395.4,2395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726289756,4.04211,2395.4,2395.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750726290057,3.2078,2395.4,2395.2,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1750726290362,0.83426,2395.6,2395.3,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750726290552,0.83426,2395.6,2395.3,1.53554]
["bitfinex-derivatives","ETHF0:USTF0",1750726290751,3.2078,2395.4,2395.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750726290952,3.2078,2395.7,2395.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750726291464,3.2078,2395.4,2395.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750726291665,0.83426,2395.6,2395.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750726292058,0.83428,2395.5,2395.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750726292254,0.83426,2395.6,2395.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750726292461,3.2078,2396.0,2395.5,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750726292659,3.2078,2396.0,2395.6,2.27503]
["bitfinex-derivatives","ETHF0:USTF0",1750726292958,4.04192,2396.0,2395.6,2.27503]
["bitfinex-derivatives","ETHF0:USTF0",1750726293161,3.2078,2396.0,2395.9,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750726293460,0.6989,2396.7,2396.4,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750726293661,3.2078,2396.8,2396.6,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750726293856,3.2078,2396.8,2396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726293857,3.2078,2396.8,2396.7,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750726294063,3.2078,2396.8,2396.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750726294565,3.2078,2397.0,2396.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750726295261,4.04157,2397.0,2396.6,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750726295457,3.2078,2397.0,2396.7,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1750726295858,4.04157,2397.0,2396.7,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1750726296363,3.2078,2397.0,2396.7,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1750726296669,3.2078,2397.0,2396.8,4.69560173]
["bitfinex-derivatives","ETHF0:USTF0",1750726296869,3.2078,2397.5,2396.9,27.376]
["bitfinex-derivatives","ETHF0:USTF0",1750726297062,3.2078,2397.5,2397.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750726297366,0.83368,2397.2,2397.1,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1750726297567,4.04148,2397.2,2397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726297966,0.83403,2396.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726298169,3.2078,2396.1,2395.7,35.9267]
["bitfinex-derivatives","ETHF0:USTF0",1750726298362,4.04189,2396.1,2395.7,35.9267]
["bitfinex-derivatives","ETHF0:USTF0",1750726298560,0.83411,2396.0,2395.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750726298769,3.2078,2396.1,2395.8,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1750726299068,3.2078,2396.1,2395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726299564,0.83408,2396.1,2395.9,42.1936]
["bitfinex-derivatives","ETHF0:USTF0",1750726299866,0.8341,2396.0,2395.9,50.0726]
["bitfinex-derivatives","ETHF0:USTF0",1750726300463,0.8341,2396.0,2395.9,42.1936]
["bitfinex-derivatives","ETHF0:USTF0",1750726300663,0.8341,2396.0,2395.9,50.0726]
["bitfinex-derivatives","ETHF0:USTF0",1750726300862,0.8341,2396.0,2395.9,42.1936]
["bitfinex-derivatives","ETHF0:USTF0",1750726301163,3.2078,2396.1,2395.9,50.0726]
["bitfinex-derivatives","ETHF0:USTF0",1750726301562,3.2078,2396.1,2396.0,27.38]
["bitfinex-derivatives","ETHF0:USTF0",1750726301883,3.2078,2396.1,2396.0,28.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750726302962,3.2078,2396.5,2396.0,28.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750726303167,0.83404,2396.2,2396.0,28.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750726303370,4.04174,2396.5,2396.1,4.69560173]
["bitfinex-derivatives","ETHF0:USTF0",1750726303664,0.83393,2396.5,2396.2,28.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750726303867,0.8339,2396.6,2396.3,9.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750726304166,0.83386,2396.7,2396.4,27.339]
["bitfinex-derivatives","ETHF0:USTF0",1750726304463,3.2078,2396.8,2396.4,27.339]
["bitfinex-derivatives","ETHF0:USTF0",1750726304770,0.83386,2396.7,2396.4,28.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750726305367,4.04164,2396.8,2396.4,28.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750726305671,4.04163,2396.8,2396.4,29.701]
["bitfinex-derivatives","ETHF0:USTF0",1750726305866,3.2078,2396.8,2396.4,29.701]
["bitfinex-derivatives","ETHF0:USTF0",1750726306070,3.2078,2397.1,2396.7,4.69560173]
["bitfinex-derivatives","ETHF0:USTF0",1750726306272,3.2078,2397.1,2396.8,35.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750726306477,3.2078,2397.1,2396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726306768,3.2078,2397.1,2396.9,42.1762]
["bitfinex-derivatives","ETHF0:USTF0",1750726307359,3.2078,2397.4,2396.9,42.1762]
["bitfinex-derivatives","ETHF0:USTF0",1750726307566,3.2078,2397.4,2397.0,27.9649]
["bitfinex-derivatives","ETHF0:USTF0",1750726307766,0.83355,2397.6,2397.0,32.66050173]
["bitfinex-derivatives","ETHF0:USTF0",1750726307961,3.2078,2397.7,2397.2,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750726308167,3.2078,2397.4,2397.3,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1750726308571,8.2078,2397.4,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726308772,0.83382,2396.8,2396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726309073,3.2078,2397.1,2396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726309369,0.83378,2397.0,2396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726309767,3.2078,2397.1,2396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726309969,3.2078,2397.1,2396.8,27.305]
["bitfinex-derivatives","ETHF0:USTF0",1750726310269,3.2078,2397.4,2397.1,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750726310580,3.2078,2397.4,2397.2,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750726310777,3.2078,2397.4,2397.3,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750726311074,9.78642,2398.2,2397.3,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750726311075,4.04125,2397.9,2397.3,39.73860173]
["bitfinex-derivatives","ETHF0:USTF0",1750726311271,3.2078,2397.6,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726311476,0.83359,2397.5,2397.1,8.53571]
["bitfinex-derivatives","ETHF0:USTF0",1750726311675,2.21629,2397.5,2397.1,8.53571]
["bitfinex-derivatives","ETHF0:USTF0",1750726311975,0.83362,2397.4,2397.1,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1750726312275,2.21629,2397.5,2397.1,8.53571]
["bitfinex-derivatives","ETHF0:USTF0",1750726312477,1.3827,2397.5,2397.2,8.53568]
["bitfinex-derivatives","ETHF0:USTF0",1750726312671,3.2078,2397.9,2397.2,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1750726312881,0.83357,2397.6,2397.2,8.53567]
["bitfinex-derivatives","ETHF0:USTF0",1750726313168,5.3139,2397.9,2397.2,7.702]
["bitfinex-derivatives","ETHF0:USTF0",1750726313368,0.83347,2397.8,2397.4,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750726313571,5.3139,2397.9,2397.4,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750726313572,0.83351,2397.7,2397.4,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750726313767,0.83351,2397.7,2397.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750726313973,0.83351,2397.7,2397.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750726314365,0.83355,2397.6,2397.3,1.50463]
["bitfinex-derivatives","ETHF0:USTF0",1750726314767,0.83353,2397.7,2397.3,1.50463]
["bitfinex-derivatives","ETHF0:USTF0",1750726315574,0.83353,2397.7,2397.4,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750726315776,2.21619,2397.8,2397.4,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750726316275,0.83351,2397.7,2397.3,1.50463]
["bitfinex-derivatives","ETHF0:USTF0",1750726316971,0.83351,2397.7,2397.3,2.92183]
["bitfinex-derivatives","ETHF0:USTF0",1750726317167,2.2162,2397.8,2397.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750726317375,3.2078,2397.9,2397.6,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750726317675,3.2078,2397.9,2397.7,8.5335]
["bitfinex-derivatives","ETHF0:USTF0",1750726317873,3.2078,2397.9,2397.8,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750726318069,3.2078,2397.9,2397.7,8.53348]
["bitfinex-derivatives","ETHF0:USTF0",1750726318573,0.83339,2398.1,2397.7,8.53348]
["bitfinex-derivatives","ETHF0:USTF0",1750726318774,0.83339,2398.1,2397.8,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750726319974,0.83339,2398.1,2397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726320373,2.22319,2398.1,2397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726320972,0.8334,2398.0,2397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726321171,2.22318,2398.1,2397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726321576,1.3898,2398.1,2397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726321772,3.74712988,2398.6,2397.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750726321773,3.2078,2398.5,2397.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750726321974,3.2078,2398.8,2398.4,4.69560173]
["bitfinex-derivatives","ETHF0:USTF0",1750726322172,0.26731887,2399.5,2398.7,4.69560173]
["bitfinex-derivatives","ETHF0:USTF0",1750726322173,3.2078,2399.4,2398.7,4.69560173]
["bitfinex-derivatives","ETHF0:USTF0",1750726322475,1.3727,2399.5,2399.0,7.90340173]
["bitfinex-derivatives","ETHF0:USTF0",1750726322681,1.4095,2400.0,2399.3,7.90340173]
["bitfinex-derivatives","ETHF0:USTF0",1750726322974,1.4095,2400.0,2399.6,4.04065]
["bitfinex-derivatives","ETHF0:USTF0",1750726323175,5.66175563,2401.0,2399.9,7.90340173]
["bitfinex-derivatives","ETHF0:USTF0",1750726323481,5.66175563,2401.0,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726323482,1.4095,2401.0,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726323676,2.45395563,2401.5,2400.0,36.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750726323677,3.2078,2401.5,2400.9,7.90340173]
["bitfinex-derivatives","ETHF0:USTF0",1750726323880,3.2078,2401.5,2401.2,4.69560173]
["bitfinex-derivatives","ETHF0:USTF0",1750726324378,0.8321,2401.8,2401.2,7.90340173]
["bitfinex-derivatives","ETHF0:USTF0",1750726324578,4.6001,2402.0,2401.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750726324776,0.83211,2401.8,2401.4,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1750726324970,4.6001,2401.7,2401.4,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1750726325170,1.3923,2401.7,2401.4,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1750726326382,1.3923,2401.7,2401.4,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1750726326881,2.22445,2401.7,2401.5,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750726327080,1.3923,2401.7,2401.5,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750726327284,6.3923,2401.7,2401.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1750726327482,4.03999,2401.5,2401.4,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1750726327981,0.83231,2401.2,2400.7,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750726328178,3.2078,2401.2,2400.7,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750726328580,1.4116,2401.4,2400.8,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750726328779,2.24384,2401.4,2400.7,9.0589]
["bitfinex-derivatives","ETHF0:USTF0",1750726328981,1.4116,2401.4,2400.7,9.0589]
["bitfinex-derivatives","ETHF0:USTF0",1750726329180,1.4116,2401.4,2400.8,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750726329387,3.2078,2401.2,2400.7,9.89135]
["bitfinex-derivatives","ETHF0:USTF0",1750726330178,3.2078,2401.2,2400.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750726331086,2.45395563,2403.1,2400.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750726331087,3.2078,2401.7,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726331283,0.83219,2401.5,2401.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750726331579,3.2078,2401.4,2401.1,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750726331980,3.2078,2401.4,2401.2,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750726332186,1.3708,2401.4,2401.2,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750726332884,0.83219,2401.5,2401.2,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750726333583,1.3189,2401.6,2401.2,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750726333782,0.83221,2401.5,2401.2,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750726333975,0.83226,2401.3,2401.2,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750726334177,4.04006,2401.3,2401.2,10.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750726334582,4.04006,2401.3,2401.2,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750726335378,0.83243,2400.8,2400.7,0.193]
["bitfinex-derivatives","ETHF0:USTF0",1750726335579,3.2078,2401.1,2400.7,0.08058]
["bitfinex-derivatives","ETHF0:USTF0",1750726335787,0.83243,2400.8,2400.4,4.04036]
["bitfinex-derivatives","ETHF0:USTF0",1750726335987,0.83243,2400.8,2400.4,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1750726336384,3.2078,2401.1,2400.4,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1750726336687,3.2078,2401.3,2400.7,4.04024]
["bitfinex-derivatives","ETHF0:USTF0",1750726336985,0.83227,2401.3,2400.8,9.80073]
["bitfinex-derivatives","ETHF0:USTF0",1750726337288,4.608,2401.6,2400.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750726337289,0.83224,2401.4,2400.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750726337490,0.83224,2401.4,2400.9,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1750726337687,4.608,2401.6,2400.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750726338278,0.83228,2401.3,2400.9,2.18769]
["bitfinex-derivatives","ETHF0:USTF0",1750726338484,0.83224,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726338788,4.608,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726338984,0.83228,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726339378,4.608,2401.6,2401.1,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750726339379,0.83221,2401.5,2401.1,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750726339586,2.21531,2401.5,2401.1,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750726339785,0.83224,2401.4,2401.0,4.04015]
["bitfinex-derivatives","ETHF0:USTF0",1750726339987,0.83224,2401.4,2401.0,4.04016]
["bitfinex-derivatives","ETHF0:USTF0",1750726340282,0.83227,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726341293,0.83227,2401.3,2401.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1750726341591,0.83229,2401.2,2401.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1750726342286,4.04009,2401.2,2401.1,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1750726343392,4.04009,2401.2,2400.8,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1750726343393,0.8324,2400.9,2400.8,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1750726343587,4.0402,2400.9,2400.8,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1750726343793,8.2078,2400.9,2400.0,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1750726344095,0.83264,2400.2,2400.0,48.412]
["bitfinex-derivatives","ETHF0:USTF0",1750726344289,3.2078,2400.4,2399.6,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1750726344486,0.83264,2400.2,2399.8,8.44477]
["bitfinex-derivatives","ETHF0:USTF0",1750726344687,0.83271,2400.0,2399.8,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1750726344994,0.83274,2399.9,2399.8,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1750726345187,0.83274,2399.9,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726345188,3.2078,2399.9,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726345382,2.2229,2399.8,2399.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750726345790,3.2078,2399.6,2399.2,4.04077]
["bitfinex-derivatives","ETHF0:USTF0",1750726345985,0.83282,2399.7,2399.2,4.04077]
["bitfinex-derivatives","ETHF0:USTF0",1750726346188,1.3901,2399.8,2399.2,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750726346395,0.83283,2399.7,2399.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750726346794,0.83288,2399.6,2399.2,3.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750726347292,1.3901,2399.8,2399.2,11.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750726347492,2.223,2399.5,2399.2,11.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750726347897,0.83292,2399.4,2399.2,11.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750726348294,1.3901,2399.5,2399.2,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750726348499,2.14895,2399.3,2399.2,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750726348903,2.14895,2399.3,2399.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1750726349696,2.14895,2399.3,2399.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750726349994,0.83292,2399.4,2399.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750726350196,3.2078,2399.6,2399.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750726350400,0.83285,2399.6,2399.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750726350603,1.316,2399.7,2399.2,12.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750726350788,0.83283,2399.7,2399.3,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750726351090,0.83285,2399.6,2399.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750726352095,0.8329,2399.5,2399.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750726352291,0.83295,2399.3,2399.2,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750726352498,4.5804,2399.7,2399.2,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750726352802,0.83292,2399.4,2399.2,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750726353102,0.83291,2399.5,2399.2,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750726353303,0.83289,2399.5,2399.2,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750726353503,0.83289,2399.5,2399.2,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750726353703,0.83289,2399.5,2399.2,5.53479]
["bitfinex-derivatives","ETHF0:USTF0",1750726353895,0.83289,2399.5,2399.2,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750726354093,0.83293,2399.4,2399.2,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750726355003,0.83293,2399.4,2399.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1750726355607,0.83295,2399.3,2399.2,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750726356104,0.83295,2399.3,2399.0,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750726356305,4.5804,2399.7,2399.1,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750726356501,0.8329,2399.5,2399.2,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750726356696,3.2078,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726357007,0.6864,2399.8,2399.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750726357307,0.83285,2399.6,2399.3,9.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750726357508,0.83284,2399.7,2399.4,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750726357904,0.83287,2399.6,2399.3,9.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750726359310,0.6864,2399.8,2399.5,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750726359311,1.51919,2399.8,2399.5,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750726359820,1.373,2399.9,2399.5,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750726360113,0.83272,2400.0,2399.7,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750726360312,0.6601,2400.2,2399.8,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750726360608,3.2078,2400.4,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726360801,0.83262,2400.3,2400.0,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750726360997,0.83262,2400.3,2399.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750726361198,3.2078,2400.4,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726361405,4.04051,2400.0,2399.7,9.10909]
["bitfinex-derivatives","ETHF0:USTF0",1750726361603,3.2078,2400.0,2399.8,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750726362313,4.04052,2400.0,2399.7,9.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750726362611,4.04052,2400.0,2399.8,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750726362805,3.2078,2400.0,2399.7,9.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750726363117,0.83275,2399.9,2399.7,8.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750726363912,0.83278,2399.8,2399.7,8.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750726364111,0.83282,2399.7,2399.6,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750726364315,0.8328,2399.8,2399.6,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750726364610,0.83281,2399.7,2399.6,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1750726364801,0.83288,2399.5,2399.4,6.5419]
["bitfinex-derivatives","ETHF0:USTF0",1750726365004,0.83288,2399.5,2399.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750726365405,0.83286,2399.6,2399.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750726365609,0.83283,2399.7,2399.4,5.58532]
["bitfinex-derivatives","ETHF0:USTF0",1750726365806,1.3373,2400.0,2399.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750726366010,0.83288,2399.5,2399.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750726367613,0.83287,2399.6,2399.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750726368313,0.83288,2399.5,2399.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750726368509,1.4502,2399.7,2399.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750726368908,2.28304,2399.7,2399.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750726369414,0.83285,2399.6,2399.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750726369616,0.83284,2399.7,2399.4,4.16702]
["bitfinex-derivatives","ETHF0:USTF0",1750726369917,0.83285,2399.6,2399.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750726370108,0.83284,2399.7,2399.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750726370308,3.2078,2399.8,2399.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750726370512,2.79318,2400.3,2399.4,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750726370513,0.83283,2399.7,2399.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1750726371111,0.83279,2399.8,2399.4,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750726371311,0.83279,2399.8,2399.4,5.49859]
["bitfinex-derivatives","ETHF0:USTF0",1750726371614,3.2078,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726371814,0.83279,2399.8,2399.6,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750726372014,0.83276,2399.9,2399.6,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1750726372708,0.83273,2400.0,2399.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750726372907,0.83273,2400.0,2399.5,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1750726372908,3.2078,2400.1,2399.9,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750726373107,0.83267,2400.2,2400.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750726373308,3.8757,2400.5,2400.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750726373509,0.83275,2399.9,2399.8,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1750726373709,5.06689217,2399.9,2399.8,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1750726377315,1.85909217,2399.9,2399.8,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1750726381017,0.83275,2399.9,2399.8,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1750726382122,4.04055,2399.9,2399.8,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1750726386623,9.04055,2399.9,2399.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750726387023,10.43805,2399.9,2399.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750726387320,10.85667265,2399.9,2399.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750726388420,0.83281,2399.7,2399.6,0.41482]
["bitfinex-derivatives","ETHF0:USTF0",1750726388627,0.83309,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726391122,3.2078,2399.2,2398.8,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750726391324,3.2078,2399.2,2398.8,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750726391325,0.83302,2399.2,2398.8,5.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750726391716,0.83302,2399.2,2398.9,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750726392021,3.2078,2399.3,2398.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750726392218,0.83302,2399.1,2398.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750726392424,0.83306,2399.0,2398.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1750726393020,0.83309,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726393834,3.2078,2399.6,2398.8,9.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750726394127,0.83298,2399.3,2399.1,4.6793519]
["bitfinex-derivatives","ETHF0:USTF0",1750726394327,0.83298,2399.3,2399.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750726395132,0.83299,2399.2,2399.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750726395720,0.83309,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726396026,0.83308,2399.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726396226,0.83309,2398.9,2398.8,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750726396733,2.08237,2399.4,2398.8,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750726396936,0.83308,2399.0,2398.8,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750726397231,0.83307,2399.0,2398.8,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750726397432,0.83309,2398.9,2398.8,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750726397734,0.83309,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726398229,0.83309,2398.9,2398.8,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750726398829,0.83304,2399.1,2398.8,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750726399028,3.8993,2399.5,2398.9,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750726399229,0.833,2399.2,2399.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750726399436,0.83297,2399.3,2399.0,2.19234]
["bitfinex-derivatives","ETHF0:USTF0",1750726399627,3.2078,2399.5,2399.3,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750726399826,0.83283,2399.7,2399.4,6.9665719]
["bitfinex-derivatives","ETHF0:USTF0",1750726400032,3.2078,2400.1,2399.5,8.0974]
["bitfinex-derivatives","ETHF0:USTF0",1750726400334,0.83273,2400.0,2399.7,5.5121619]
["bitfinex-derivatives","ETHF0:USTF0",1750726400631,0.83273,2400.0,2399.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750726400828,0.83275,2399.9,2399.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750726401024,0.83279,2399.8,2399.5,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1750726401226,0.83279,2399.8,2399.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750726401425,0.83281,2399.7,2399.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750726401630,3.2078,2400.1,2399.6,2.28714]
["bitfinex-derivatives","ETHF0:USTF0",1750726402033,0.83279,2399.8,2399.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750726402227,0.83279,2399.8,2399.6,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1750726402533,0.83277,2399.9,2399.6,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1750726402830,0.83281,2399.7,2399.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750726403425,0.8328,2399.8,2399.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750726403625,0.83281,2399.7,2399.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750726403822,0.83285,2399.6,2399.5,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1750726406327,1.3584,2400.0,2399.5,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1750726406527,0.83285,2399.6,2399.5,10.2038]
["bitfinex-derivatives","ETHF0:USTF0",1750726406733,3.2078,2399.8,2398.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1750726407036,4.04089,2398.9,2398.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1750726407427,5.07019819,2398.9,2398.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1750726407826,6.42289819,2398.9,2398.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1750726408030,11.42289819,2398.9,2398.8,2.03557]
["bitfinex-derivatives","ETHF0:USTF0",1750726408236,0.83332,2398.3,2398.1,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750726408532,0.83334,2398.2,2398.1,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750726408927,0.83334,2398.2,2398.1,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750726409123,3.2078,2398.5,2398.1,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750726409327,3.2078,2398.9,2398.4,4.6793519]
["bitfinex-derivatives","ETHF0:USTF0",1750726409525,3.2078,2398.9,2398.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750726409733,0.83317,2398.7,2398.5,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750726410333,3.2078,2398.9,2398.1,12.0663519]
["bitfinex-derivatives","ETHF0:USTF0",1750726410636,0.8333,2398.4,2398.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750726410832,0.8333,2398.3,2398.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750726411225,3.2078,2398.6,2398.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750726411422,0.83334,2398.2,2398.1,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750726412233,0.83334,2398.2,2398.1,8.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750726412430,0.83328,2398.4,2398.1,8.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750726412626,0.83328,2398.4,2398.1,13.4624519]
["bitfinex-derivatives","ETHF0:USTF0",1750726413022,0.83331,2398.3,2398.1,13.4624519]
["bitfinex-derivatives","ETHF0:USTF0",1750726413434,0.83334,2398.2,2398.1,13.4624519]
["bitfinex-derivatives","ETHF0:USTF0",1750726413935,0.83332,2398.3,2398.1,13.4624519]
["bitfinex-derivatives","ETHF0:USTF0",1750726414333,0.83334,2398.2,2398.1,13.4624519]
["bitfinex-derivatives","ETHF0:USTF0",1750726417237,5.29078,2398.7,2398.1,13.4624519]
["bitfinex-derivatives","ETHF0:USTF0",1750726417435,0.83334,2398.2,2398.1,8.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750726417637,0.83332,2398.3,2398.1,8.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750726418135,0.83334,2398.2,2398.1,8.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750726418537,0.83332,2398.3,2398.1,8.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750726419136,0.8333,2398.4,2398.1,9.61647]
["bitfinex-derivatives","ETHF0:USTF0",1750726419537,0.83331,2398.3,2398.1,9.61647]
["bitfinex-derivatives","ETHF0:USTF0",1750726419738,0.83329,2398.4,2398.1,9.61647]
["bitfinex-derivatives","ETHF0:USTF0",1750726419943,0.8333,2398.3,2398.1,9.61647]
["bitfinex-derivatives","ETHF0:USTF0",1750726420740,0.8333,2398.3,2398.1,8.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750726421144,0.83329,2398.4,2398.1,9.61647]
["bitfinex-derivatives","ETHF0:USTF0",1750726421636,0.8333,2398.3,2398.1,9.61647]
["bitfinex-derivatives","ETHF0:USTF0",1750726421940,0.83329,2398.4,2398.1,9.61647]
["bitfinex-derivatives","ETHF0:USTF0",1750726422534,0.8333,2398.3,2398.1,9.61647]
["bitfinex-derivatives","ETHF0:USTF0",1750726422734,0.83329,2398.4,2398.1,9.61647]
["bitfinex-derivatives","ETHF0:USTF0",1750726423643,2.083,2398.6,2398.1,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750726423834,0.83332,2398.3,2398.1,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750726424035,0.83332,2398.3,2398.1,8.22037]
["bitfinex-derivatives","ETHF0:USTF0",1750726424341,0.83332,2398.3,2398.1,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750726425139,0.83334,2398.2,2398.1,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750726425633,3.2078,2398.4,2398.1,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750726425833,2.1125,2398.5,2398.2,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750726425834,0.83326,2398.5,2398.2,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750726426033,0.83326,2398.5,2398.2,2.24802]
["bitfinex-derivatives","ETHF0:USTF0",1750726426536,3.2078,2398.7,2398.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750726427039,3.2078,2398.7,2398.4,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750726427244,0.83321,2398.6,2398.4,2.17385]
["bitfinex-derivatives","ETHF0:USTF0",1750726428141,0.83321,2398.6,2398.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750726428543,0.83321,2398.6,2398.4,2.17386]
["bitfinex-derivatives","ETHF0:USTF0",1750726428744,4.04098,2398.7,2398.4,2.17386]
["bitfinex-derivatives","ETHF0:USTF0",1750726429045,0.8332,2398.6,2398.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750726429344,4.04099,2398.7,2398.4,2.17386]
["bitfinex-derivatives","ETHF0:USTF0",1750726429740,3.2078,2398.7,2398.5,8.20723]
["bitfinex-derivatives","ETHF0:USTF0",1750726430042,3.2078,2398.7,2398.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750726431445,3.2078,2398.7,2398.6,5.5125519]
["bitfinex-derivatives","ETHF0:USTF0",1750726431845,3.2078,2398.7,2398.6,6.8438519]
["bitfinex-derivatives","ETHF0:USTF0",1750726433245,4.04085,2399.1,2398.6,6.0106519]
["bitfinex-derivatives","ETHF0:USTF0",1750726433442,3.2078,2399.1,2399.0,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750726434038,4.04082,2399.1,2398.9,8.20707]
["bitfinex-derivatives","ETHF0:USTF0",1750726434438,4.04084,2399.1,2398.9,8.20709]
["bitfinex-derivatives","ETHF0:USTF0",1750726434647,0.83306,2399.0,2398.9,8.20709]
["bitfinex-derivatives","ETHF0:USTF0",1750726434948,0.83306,2399.0,2398.9,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726436449,0.83305,2399.1,2398.9,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726436644,0.83306,2399.0,2398.9,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726436846,2.08248,2399.2,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726437046,3.6008,2398.9,2398.3,4.6793519]
["bitfinex-derivatives","ETHF0:USTF0",1750726437242,3.2078,2399.2,2398.6,4.6793519]
["bitfinex-derivatives","ETHF0:USTF0",1750726437450,1.0291726,2399.1,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726437752,0.83311,2398.9,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726438350,2.21881,2398.9,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726439047,1.52149,2399.0,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726439251,0.8331,2398.9,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726439449,1.52148,2399.0,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726440151,0.8331,2398.9,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726440650,2.2322,2398.9,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726440845,0.8331,2398.9,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726441148,1.52148,2399.0,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726441450,0.8331,2398.9,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726441845,3.2078,2399.2,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726442047,1.02923299,2399.1,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726442350,1.86231299,2399.0,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726442550,0.8331,2398.9,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726442851,0.83313,2398.8,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726443145,3.2078,2399.2,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726443345,0.83303,2399.1,2398.8,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750726443944,0.83303,2399.1,2398.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750726444350,0.83303,2399.1,2398.9,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750726444552,0.83313,2398.8,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726444753,0.83312,2398.9,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726444948,2.24737,2399.0,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726445143,0.83309,2398.9,2398.7,8.20714]
["bitfinex-derivatives","ETHF0:USTF0",1750726446047,0.83309,2398.9,2398.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750726446447,0.83309,2398.9,2398.7,8.20716]
["bitfinex-derivatives","ETHF0:USTF0",1750726447552,0.83311,2398.9,2398.7,8.20716]
["bitfinex-derivatives","ETHF0:USTF0",1750726448554,0.83311,2398.9,2398.8,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750726449357,0.83311,2398.9,2398.7,8.20714]
["bitfinex-derivatives","ETHF0:USTF0",1750726449657,0.83311,2398.9,2398.8,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750726449858,0.83308,2399.0,2398.8,3.30880578]
["bitfinex-derivatives","ETHF0:USTF0",1750726450456,0.83308,2399.0,2398.8,3.30877578]
["bitfinex-derivatives","ETHF0:USTF0",1750726453362,0.83304,2399.1,2398.9,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750726453759,4.04081,2399.2,2399.0,3.30871578]
["bitfinex-derivatives","ETHF0:USTF0",1750726453959,4.0408,2399.2,2399.0,3.30873578]
["bitfinex-derivatives","ETHF0:USTF0",1750726454160,2.0203,2399.4,2399.0,2.47567578]
["bitfinex-derivatives","ETHF0:USTF0",1750726454359,0.83301,2399.2,2399.0,2.47567578]
["bitfinex-derivatives","ETHF0:USTF0",1750726454561,0.83302,2399.1,2399.0,2.47567578]
["bitfinex-derivatives","ETHF0:USTF0",1750726454767,0.83309,2398.9,2398.7,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1750726455858,0.83309,2398.9,2398.7,8.17816]
["bitfinex-derivatives","ETHF0:USTF0",1750726456064,3.2078,2399.1,2398.8,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750726456253,4.04085,2399.1,2398.8,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750726456458,0.83307,2399.0,2398.8,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750726456963,1.3399,2399.3,2398.7,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1750726457164,0.83306,2399.0,2398.7,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1750726457561,0.83306,2399.0,2398.7,8.17814]
["bitfinex-derivatives","ETHF0:USTF0",1750726457761,0.8331,2398.9,2398.7,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1750726458259,2.28148,2399.0,2398.8,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750726458460,2.28148,2399.0,2398.7,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1750726458659,0.83309,2398.9,2398.7,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1750726458864,2.28148,2399.0,2398.7,8.17814]
["bitfinex-derivatives","ETHF0:USTF0",1750726459054,1.4484,2399.0,2398.7,8.17814]
["bitfinex-derivatives","ETHF0:USTF0",1750726459259,1.4484,2399.0,2398.7,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1750726459458,0.83311,2398.9,2398.7,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1750726459668,0.83309,2398.9,2398.7,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1750726459865,0.83309,2398.9,2398.7,8.17815]
["bitfinex-derivatives","ETHF0:USTF0",1750726460066,0.83313,2398.8,2398.7,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1750726461065,3.28318049,2398.8,2398.7,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1750726461766,3.2078,2399.1,2398.6,2.47567578]
["bitfinex-derivatives","ETHF0:USTF0",1750726462062,0.6936,2399.5,2399.2,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750726462063,0.83289,2399.5,2399.2,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750726462262,0.83289,2399.5,2399.0,43.27567578]
["bitfinex-derivatives","ETHF0:USTF0",1750726462263,0.6672,2399.6,2399.3,13.02847578]
["bitfinex-derivatives","ETHF0:USTF0",1750726462563,1.03066765,2399.5,2399.3,13.02847578]
["bitfinex-derivatives","ETHF0:USTF0",1750726462763,1.50007,2399.6,2399.3,13.02847578]
["bitfinex-derivatives","ETHF0:USTF0",1750726462961,1.86357217,2399.5,2399.3,13.02847578]
["bitfinex-derivatives","ETHF0:USTF0",1750726463161,0.6672,2399.6,2399.3,13.02847578]
["bitfinex-derivatives","ETHF0:USTF0",1750726463560,0.83292,2399.4,2399.3,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1750726464162,0.83292,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726464465,0.83301,2399.2,2399.0,48.145]
["bitfinex-derivatives","ETHF0:USTF0",1750726464666,1.4211,2399.3,2399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726464866,0.83302,2399.1,2399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726465170,0.83302,2399.1,2399.0,48.145]
["bitfinex-derivatives","ETHF0:USTF0",1750726465659,5.29008,2399.5,2399.0,48.145]
["bitfinex-derivatives","ETHF0:USTF0",1750726465660,3.2078,2399.5,2399.0,48.145]
["bitfinex-derivatives","ETHF0:USTF0",1750726465860,0.83297,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726466263,0.83294,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726467268,0.6672,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726467561,0.83294,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726468365,0.6868,2399.8,2399.3,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750726468666,0.83285,2399.6,2399.3,2.85244]
["bitfinex-derivatives","ETHF0:USTF0",1750726468862,0.83285,2399.6,2399.4,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1750726469063,0.83283,2399.7,2399.4,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1750726469365,0.83283,2399.7,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726469669,0.7265,2399.9,2399.7,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750726469868,0.7265,2399.9,2399.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750726470161,0.7265,2399.9,2399.7,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750726470361,0.7265,2399.9,2399.6,1.50413]
["bitfinex-derivatives","ETHF0:USTF0",1750726470868,2.0817,2400.1,2399.6,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750726471057,0.83283,2399.7,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726471367,0.83285,2399.6,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726471959,0.83282,2399.7,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726472965,0.83285,2399.6,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726473863,2.25235,2399.6,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726475073,3.27556725,2399.6,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726475567,6.48336725,2399.6,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726477780,0.83285,2399.6,2399.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750726477976,0.83285,2399.6,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726478374,0.83284,2399.7,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726480070,0.83285,2399.6,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726480271,0.83283,2399.7,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726480660,0.8328,2399.8,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726480864,0.8328,2399.8,2399.5,41.5006]
["bitfinex-derivatives","ETHF0:USTF0",1750726481064,0.83281,2399.7,2399.5,41.5006]
["bitfinex-derivatives","ETHF0:USTF0",1750726482175,0.83285,2399.6,2399.5,41.5006]
["bitfinex-derivatives","ETHF0:USTF0",1750726483676,0.83285,2399.6,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726484984,4.04065,2399.6,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726486773,5.06330463,2399.6,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726487875,10.06330463,2399.6,2399.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726488074,0.83316,2398.7,2398.6,3.1213987]
["bitfinex-derivatives","ETHF0:USTF0",1750726488980,0.83316,2398.7,2398.6,43.9213987]
["bitfinex-derivatives","ETHF0:USTF0",1750726489481,0.83316,2398.8,2398.6,46.3980784]
["bitfinex-derivatives","ETHF0:USTF0",1750726489875,0.83316,2398.8,2398.6,47.8238784]
["bitfinex-derivatives","ETHF0:USTF0",1750726490277,0.83316,2398.8,2398.6,45.3471987]
["bitfinex-derivatives","ETHF0:USTF0",1750726490477,2.0922,2399.0,2398.6,43.9213987]
["bitfinex-derivatives","ETHF0:USTF0",1750726490677,0.83304,2399.1,2398.7,5.51529787]
["bitfinex-derivatives","ETHF0:USTF0",1750726490883,0.83311,2398.9,2398.7,6.10266787]
["bitfinex-derivatives","ETHF0:USTF0",1750726491590,0.83313,2398.8,2398.7,6.10266787]
["bitfinex-derivatives","ETHF0:USTF0",1750726491786,3.2078,2399.1,2398.6,77.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750726491984,0.83315,2398.8,2398.6,77.9988]
["bitfinex-derivatives","ETHF0:USTF0",1750726492184,0.83315,2398.8,2398.6,51.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750726493081,0.83316,2398.7,2398.6,48.11]
["bitfinex-derivatives","ETHF0:USTF0",1750726494585,0.83316,2398.7,2398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726495190,1.85514314,2398.7,2398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726495387,0.83316,2398.7,2398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726495587,3.94423476,2398.7,2398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726496392,2.92266,2398.7,2398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726496782,3.94393628,2398.7,2398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726496987,2.92266,2398.7,2398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726497788,0.83316,2398.7,2398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726503094,4.04096,2398.7,2398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726503296,0.83316,2398.7,2398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726507094,0.83272,2400.0,2398.6,53.112]
["bitfinex-derivatives","ETHF0:USTF0",1750726507399,3.2078,2400.6,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726507594,3.2078,2401.2,2400.5,7.88996787]
["bitfinex-derivatives","ETHF0:USTF0",1750726507801,3.2078,2401.2,2400.8,4.68216787]
["bitfinex-derivatives","ETHF0:USTF0",1750726507996,3.2078,2401.2,2400.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750726508202,0.83228,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726508396,0.83228,2401.3,2401.0,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1750726508593,3.2078,2401.5,2401.0,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1750726508797,0.83223,2401.4,2401.0,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1750726509102,0.83228,2401.3,2401.0,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1750726509400,2.18585,2401.7,2401.1,32.15947787]
["bitfinex-derivatives","ETHF0:USTF0",1750726509598,3.2078,2401.8,2401.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750726509797,0.8322,2401.5,2401.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750726509998,4.5727,2401.8,2401.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750726510201,3.2078,2401.8,2401.4,4.68216787]
["bitfinex-derivatives","ETHF0:USTF0",1750726510499,3.2078,2402.4,2401.7,4.68216787]
["bitfinex-derivatives","ETHF0:USTF0",1750726510797,0.832,2402.1,2401.8,35.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750726511000,3.2078,2402.4,2401.8,35.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750726511200,3.2078,2402.4,2402.0,4.68216787]
["bitfinex-derivatives","ETHF0:USTF0",1750726511401,3.2078,2402.4,2401.9,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750726511599,0.83197,2402.2,2401.9,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1750726512103,0.83197,2402.2,2401.9,8.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750726512305,3.2078,2402.4,2401.9,8.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750726512604,4.03969,2402.4,2401.9,8.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750726513104,4.03969,2402.4,2401.9,11.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750726513295,3.2078,2402.4,2401.9,11.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750726513495,1.3486,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726513901,0.83188,2402.5,2402.2,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1750726514100,0.83188,2402.4,2402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726515406,4.03968,2402.4,2402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726516602,4.03968,2402.4,2401.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750726516807,0.83205,2401.9,2401.8,37.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750726517002,0.83204,2402.0,2401.8,37.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750726517202,0.832,2402.1,2401.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750726517407,0.83196,2402.2,2401.9,6.10876787]
["bitfinex-derivatives","ETHF0:USTF0",1750726517603,0.83199,2402.1,2401.9,6.10876787]
["bitfinex-derivatives","ETHF0:USTF0",1750726517801,0.83197,2402.2,2401.9,6.10876787]
["bitfinex-derivatives","ETHF0:USTF0",1750726518206,0.832,2402.1,2401.9,6.10876787]
["bitfinex-derivatives","ETHF0:USTF0",1750726518401,0.83196,2402.2,2401.9,6.10876787]
["bitfinex-derivatives","ETHF0:USTF0",1750726518702,3.8742,2402.8,2402.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750726518905,3.2078,2402.8,2402.2,39.99196787]
["bitfinex-derivatives","ETHF0:USTF0",1750726519206,3.2078,2403.2,2402.5,4.68216787]
["bitfinex-derivatives","ETHF0:USTF0",1750726519409,0.83164,2403.1,2402.7,7.88996787]
["bitfinex-derivatives","ETHF0:USTF0",1750726519706,0.83164,2403.1,2402.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750726520708,0.83165,2403.1,2402.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750726520903,0.83168,2403.0,2402.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750726521104,0.83166,2403.1,2402.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750726521799,0.83162,2403.2,2402.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750726522014,0.83164,2403.1,2402.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750726522208,0.83167,2403.0,2402.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750726522411,0.83166,2403.1,2402.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750726522811,3.2078,2403.5,2402.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750726523008,0.83159,2403.3,2402.9,26.6]
["bitfinex-derivatives","ETHF0:USTF0",1750726523214,0.83159,2403.3,2403.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750726523511,0.8316,2403.2,2403.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750726523706,3.2078,2403.2,2402.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750726523912,0.83174,2402.8,2402.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750726524114,0.83174,2402.8,2402.7,48.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750726524709,0.83173,2402.9,2402.7,48.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750726525014,0.83173,2402.9,2402.7,50.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750726525216,0.83174,2402.8,2402.7,50.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750726525417,3.2078,2403.2,2402.7,50.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750726525616,0.83172,2402.9,2402.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750726526220,0.83169,2403.0,2402.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750726526714,3.2078,2404.1,2402.9,34.47896787]
["bitfinex-derivatives","ETHF0:USTF0",1750726526915,0.83138,2403.9,2403.7,4.68216787]
["bitfinex-derivatives","ETHF0:USTF0",1750726527121,0.83135,2404.0,2403.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1750726527317,3.2078,2404.2,2403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726527518,3.2078,2403.9,2403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726527819,3.2078,2404.0,2403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726528017,0.83136,2403.9,2403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726529616,4.03914,2404.0,2403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726529919,0.83129,2404.1,2403.8,70.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750726530128,3.2078,2404.3,2403.8,67.382]
["bitfinex-derivatives","ETHF0:USTF0",1750726530315,0.83136,2403.9,2403.8,67.382]
["bitfinex-derivatives","ETHF0:USTF0",1750726530823,0.83136,2403.9,2403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726531219,0.83132,2404.1,2403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726531423,1.4531,2404.2,2403.8,41.63139]
["bitfinex-derivatives","ETHF0:USTF0",1750726531424,2.28438,2404.2,2403.8,41.63139]
["bitfinex-derivatives","ETHF0:USTF0",1750726531622,4.03904,2404.3,2403.9,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750726531931,0.83126,2404.2,2403.8,43.02208]
["bitfinex-derivatives","ETHF0:USTF0",1750726532122,0.83129,2404.1,2403.8,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1750726532323,0.83127,2404.2,2403.8,43.02208]
["bitfinex-derivatives","ETHF0:USTF0",1750726532523,0.83129,2404.1,2403.8,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1750726532821,0.83131,2404.1,2403.8,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1750726533014,1.4531,2404.5,2403.8,45.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750726533215,3.2078,2404.3,2403.8,45.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750726533424,0.83131,2404.1,2403.8,45.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750726533622,0.83131,2404.1,2403.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750726534125,1.4351,2404.2,2403.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750726534728,0.83131,2404.1,2403.8,44.83919]
["bitfinex-derivatives","ETHF0:USTF0",1750726535429,0.83131,2404.1,2403.8,45.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750726535726,0.83127,2404.2,2403.8,45.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750726536028,0.83127,2404.2,2403.8,46.19598]
["bitfinex-derivatives","ETHF0:USTF0",1750726536329,0.8313,2404.1,2403.8,46.19598]
["bitfinex-derivatives","ETHF0:USTF0",1750726536527,0.83128,2404.2,2403.8,45.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750726536728,0.8313,2404.1,2403.8,45.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750726537131,3.2078,2404.7,2403.9,26.565]
["bitfinex-derivatives","ETHF0:USTF0",1750726537329,2.25693,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726537536,2.25693,2404.9,2403.9,29.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750726537537,0.83103,2404.9,2404.5,4.03894]
["bitfinex-derivatives","ETHF0:USTF0",1750726537843,5.4589,2405.0,2404.6,68.7387]
["bitfinex-derivatives","ETHF0:USTF0",1750726538028,4.6279,2405.0,2404.6,68.7387]
["bitfinex-derivatives","ETHF0:USTF0",1750726538230,0.83105,2404.8,2404.6,68.7387]
["bitfinex-derivatives","ETHF0:USTF0",1750726538528,0.83105,2404.8,2404.6,67.36]
["bitfinex-derivatives","ETHF0:USTF0",1750726539032,4.03888,2404.7,2404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726539233,5.40598,2404.7,2404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726539734,11.41576062,2404.7,2404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726540128,10.58468062,2404.7,2403.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750726540433,0.83128,2404.2,2403.9,35.33726]
["bitfinex-derivatives","ETHF0:USTF0",1750726540633,0.83126,2404.2,2404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726540833,0.83124,2404.3,2404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726541028,0.83126,2404.2,2404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726542529,0.83124,2404.3,2404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726542730,0.83126,2404.2,2404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726543937,3.2078,2404.4,2404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726544235,0.83126,2404.2,2404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726544838,1.84306931,2404.2,2404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726546431,1.01180931,2404.2,2404.1,68.17629]
["bitfinex-derivatives","ETHF0:USTF0",1750726546632,3.2078,2404.9,2404.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750726546840,1.01399591,2404.8,2404.7,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750726547040,3.2078,2405.2,2404.8,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750726547235,1.01569472,2405.1,2404.9,26.542]
["bitfinex-derivatives","ETHF0:USTF0",1750726547434,1.01569472,2405.0,2404.9,27.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750726547645,1.01569472,2405.0,2404.9,28.80281]
["bitfinex-derivatives","ETHF0:USTF0",1750726547836,3.2078,2405.2,2404.9,68.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750726548035,1.01678795,2405.1,2404.9,68.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750726548241,3.2078,2405.2,2404.9,69.60281]
["bitfinex-derivatives","ETHF0:USTF0",1750726548540,1.01703156,2405.1,2404.9,68.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750726548743,4.03873,2405.2,2404.9,68.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750726548949,1.01669378,2405.1,2404.9,68.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750726549140,1.402,2405.4,2404.9,68.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750726549441,1.0167001,2405.3,2404.9,69.6028]
["bitfinex-derivatives","ETHF0:USTF0",1750726549642,1.0167001,2405.2,2404.9,69.6028]
["bitfinex-derivatives","ETHF0:USTF0",1750726549842,1.0167001,2405.1,2405.0,2.65088]
["bitfinex-derivatives","ETHF0:USTF0",1750726550346,2.46666975,2405.8,2405.0,12.29670845]
["bitfinex-derivatives","ETHF0:USTF0",1750726550638,6.49669301,2406.0,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726550639,2.46666975,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726550840,0.83068,2405.9,2405.5,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750726551045,4.03845,2406.0,2405.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750726551241,1.4463,2405.9,2405.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750726551446,1.4463,2405.9,2405.5,27.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750726551646,1.4463,2405.9,2405.6,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750726551851,3.2078,2406.0,2405.6,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750726552140,3.2078,2406.0,2405.9,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750726552349,0.83051,2406.4,2405.9,36.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750726552836,1.3114,2406.4,2406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726553041,3.2078,2406.3,2406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726553242,0.8306,2406.1,2406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726553452,3.2078,2406.3,2406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726553840,0.83067,2406.1,2406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726556153,0.83068,2406.1,2406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726557950,2.14206,2406.2,2406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726558144,0.83068,2406.1,2406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726558852,2.14207,2406.2,2406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726559242,3.2078,2406.3,2406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726559450,3.2078,2406.3,2406.0,41.63069]
["bitfinex-derivatives","ETHF0:USTF0",1750726559649,3.2078,2406.3,2406.0,41.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750726559949,3.2078,2406.3,2406.0,43.6281]
["bitfinex-derivatives","ETHF0:USTF0",1750726560449,4.03842,2406.3,2406.0,42.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750726560645,3.2078,2406.3,2406.0,41.4834]
["bitfinex-derivatives","ETHF0:USTF0",1750726560852,0.83066,2406.2,2406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726561351,0.83059,2406.4,2406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726561555,0.83059,2406.4,2406.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750726561852,3.2078,2406.6,2406.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750726561853,4.03832,2406.6,2406.1,2.23005]
["bitfinex-derivatives","ETHF0:USTF0",1750726562145,0.83055,2406.5,2406.1,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1750726562343,4.03833,2406.6,2406.1,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1750726562546,1.01052276,2406.5,2406.1,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1750726562751,0.83055,2406.5,2406.1,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1750726562951,4.03833,2406.6,2406.1,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1750726563157,1.01068782,2406.5,2406.1,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1750726563452,3.2078,2406.6,2406.2,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750726564052,3.2078,2406.6,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750726564351,4.03831,2406.6,2406.2,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750726564750,4.03832,2406.6,2406.2,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750726565055,0.83055,2406.5,2406.1,6.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750726565350,4.03834,2406.6,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750726565747,3.2078,2406.6,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750726565945,3.2078,2406.6,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750726566151,4.03834,2406.6,2406.2,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750726566349,4.03834,2406.6,2406.1,5.9762]
["bitfinex-derivatives","ETHF0:USTF0",1750726566350,3.2078,2406.6,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750726566552,3.2078,2406.6,2406.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750726566754,0.83046,2406.8,2406.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750726567165,3.2078,2406.9,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750726567452,3.2078,2406.9,2406.6,13.90715714]
["bitfinex-derivatives","ETHF0:USTF0",1750726567751,3.2078,2406.9,2406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726568055,0.83039,2407.0,2406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726568352,0.83038,2407.0,2406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726568554,0.83041,2406.9,2406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726569049,3.2078,2407.3,2406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726569252,3.2078,2407.3,2407.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750726569465,3.2078,2407.6,2407.2,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726569658,0.83027,2407.3,2407.2,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750726569953,2.22672,2407.5,2407.2,8.0613]
["bitfinex-derivatives","ETHF0:USTF0",1750726570156,3.2078,2407.6,2407.3,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726570349,1.3972,2407.8,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750726570855,1.3972,2407.8,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750726571052,3.2078,2408.3,2407.8,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750726571245,3.2078,2408.3,2408.2,5.48391714]
["bitfinex-derivatives","ETHF0:USTF0",1750726571551,4.03775,2408.3,2408.1,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750726571858,0.82993,2408.3,2408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726572057,5.82993,2408.3,2408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726572353,6.00634245,2408.3,2407.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750726572553,2.1079,2408.2,2407.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750726572755,0.83002,2408.1,2407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726572954,2.1079,2408.2,2407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726573157,0.83005,2408.0,2407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726573348,3.2078,2408.3,2407.8,45.45395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726573550,0.718,2408.4,2407.8,45.45395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726573551,0.82986,2408.5,2408.1,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726573757,3.2078,2408.3,2408.1,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726574157,0.82991,2408.4,2408.1,11.88295714]
["bitfinex-derivatives","ETHF0:USTF0",1750726574450,0.82993,2408.3,2408.1,11.88295714]
["bitfinex-derivatives","ETHF0:USTF0",1750726574949,1.4505,2408.5,2408.1,11.88295714]
["bitfinex-derivatives","ETHF0:USTF0",1750726574950,0.82987,2408.5,2408.1,11.88295714]
["bitfinex-derivatives","ETHF0:USTF0",1750726575157,1.00382814,2408.4,2408.1,11.88295714]
["bitfinex-derivatives","ETHF0:USTF0",1750726575357,0.82988,2408.5,2408.1,13.27555714]
["bitfinex-derivatives","ETHF0:USTF0",1750726575554,1.83396545,2408.4,2408.1,13.27555714]
["bitfinex-derivatives","ETHF0:USTF0",1750726575858,0.82992,2408.4,2408.1,13.27555714]
["bitfinex-derivatives","ETHF0:USTF0",1750726576558,0.82991,2408.4,2408.2,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750726576855,0.82993,2408.3,2408.2,7.228]
["bitfinex-derivatives","ETHF0:USTF0",1750726577153,1.00482261,2408.3,2407.9,5.31065714]
["bitfinex-derivatives","ETHF0:USTF0",1750726577362,0.82994,2408.3,2407.9,6.69635714]
["bitfinex-derivatives","ETHF0:USTF0",1750726578260,3.2715515,2408.5,2407.9,6.69635714]
["bitfinex-derivatives","ETHF0:USTF0",1750726578261,0.82996,2408.2,2407.9,6.69635714]
["bitfinex-derivatives","ETHF0:USTF0",1750726578455,3.2078,2408.5,2407.9,6.69635714]
["bitfinex-derivatives","ETHF0:USTF0",1750726578456,0.83,2408.1,2407.9,6.69635714]
["bitfinex-derivatives","ETHF0:USTF0",1750726578656,0.82998,2408.2,2408.0,33.669]
["bitfinex-derivatives","ETHF0:USTF0",1750726578856,0.8299,2408.4,2408.1,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1750726579051,0.82982,2408.7,2408.2,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726579354,0.82981,2408.7,2408.2,5.96435714]
["bitfinex-derivatives","ETHF0:USTF0",1750726579553,0.82987,2408.5,2408.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750726579756,1.00536964,2408.6,2408.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750726579757,3.2078,2408.8,2408.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750726579959,0.82987,2408.5,2408.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750726580158,0.82984,2408.6,2408.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750726580754,0.82986,2408.5,2408.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750726580956,0.82996,2408.2,2408.1,10.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750726581155,3.51388,2408.7,2408.1,10.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750726581361,0.82996,2408.2,2408.1,10.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750726581557,2.07467,2408.5,2407.9,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1750726581859,0.83002,2408.1,2408.0,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1750726582948,0.83003,2408.0,2407.9,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1750726583154,0.83003,2408.0,2407.9,9.1701]
["bitfinex-derivatives","ETHF0:USTF0",1750726583662,0.83001,2408.1,2407.9,9.1701]
["bitfinex-derivatives","ETHF0:USTF0",1750726583960,0.83003,2408.0,2407.9,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1750726584164,0.83003,2408.0,2407.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750726584470,0.83003,2408.0,2407.9,7.8587]
["bitfinex-derivatives","ETHF0:USTF0",1750726584960,0.83002,2408.1,2407.9,7.8587]
["bitfinex-derivatives","ETHF0:USTF0",1750726585850,0.82998,2408.2,2407.9,7.8587]
["bitfinex-derivatives","ETHF0:USTF0",1750726586053,0.82998,2408.2,2407.9,8.68876]
["bitfinex-derivatives","ETHF0:USTF0",1750726586461,1.51335,2408.3,2408.0,5.48398714]
["bitfinex-derivatives","ETHF0:USTF0",1750726586760,0.82993,2408.3,2408.0,6.88337714]
["bitfinex-derivatives","ETHF0:USTF0",1750726586955,0.7123,2408.5,2408.0,6.05335714]
["bitfinex-derivatives","ETHF0:USTF0",1750726587152,0.83,2408.1,2408.0,6.05335714]
["bitfinex-derivatives","ETHF0:USTF0",1750726587356,0.83,2408.1,2408.0,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726587757,0.82998,2408.2,2408.0,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726588064,2.0846,2408.5,2408.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750726588359,1.00923713,2408.4,2408.0,6.79717714]
["bitfinex-derivatives","ETHF0:USTF0",1750726588565,1.00923713,2408.3,2408.2,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750726588866,0.7123,2408.5,2408.3,5.48387714]
["bitfinex-derivatives","ETHF0:USTF0",1750726589064,0.82984,2408.6,2408.3,12.68587714]
["bitfinex-derivatives","ETHF0:USTF0",1750726589266,1.00970883,2408.5,2408.3,12.68587714]
["bitfinex-derivatives","ETHF0:USTF0",1750726589458,0.82986,2408.5,2408.3,13.16915714]
["bitfinex-derivatives","ETHF0:USTF0",1750726589658,0.82986,2408.5,2408.3,5.96715714]
["bitfinex-derivatives","ETHF0:USTF0",1750726589856,0.82986,2408.5,2408.3,13.16915714]
["bitfinex-derivatives","ETHF0:USTF0",1750726590054,0.82986,2408.5,2408.3,13.99907714]
["bitfinex-derivatives","ETHF0:USTF0",1750726590357,0.82984,2408.6,2408.3,13.16915714]
["bitfinex-derivatives","ETHF0:USTF0",1750726590559,1.01023284,2408.5,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750726590762,1.01023284,2408.5,2408.3,13.99906714]
["bitfinex-derivatives","ETHF0:USTF0",1750726590961,0.6984,2408.8,2408.3,13.99906714]
["bitfinex-derivatives","ETHF0:USTF0",1750726590962,0.6984,2408.8,2408.3,13.16915714]
["bitfinex-derivatives","ETHF0:USTF0",1750726591164,1.01030106,2408.7,2408.6,5.48377714]
["bitfinex-derivatives","ETHF0:USTF0",1750726591360,0.82964,2409.2,2408.8,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750726591559,3.2078,2409.3,2408.9,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1750726591759,3.2078,2409.3,2408.7,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750726591760,3.2078,2409.0,2408.5,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750726591971,4.03759,2408.7,2408.6,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1750726592157,0.82986,2408.5,2408.3,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1750726592366,0.82986,2408.5,2408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726592562,1.4024,2408.6,2408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726592563,0.82984,2408.6,2408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726593158,4.03761,2408.7,2408.4,45.45395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726593368,3.2078,2408.7,2408.4,46.28383714]
["bitfinex-derivatives","ETHF0:USTF0",1750726593572,3.2078,2408.7,2408.4,45.45395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726593867,0.82984,2408.6,2408.4,52.65495714]
["bitfinex-derivatives","ETHF0:USTF0",1750726594063,4.03762,2408.7,2408.4,52.65495714]
["bitfinex-derivatives","ETHF0:USTF0",1750726594263,3.2078,2408.7,2408.4,46.28384714]
["bitfinex-derivatives","ETHF0:USTF0",1750726594464,4.03759,2408.7,2408.4,52.65495714]
["bitfinex-derivatives","ETHF0:USTF0",1750726594665,3.29650975,2408.6,2408.4,52.65495714]
["bitfinex-derivatives","ETHF0:USTF0",1750726594866,3.29648975,2408.6,2408.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750726595765,0.82982,2408.6,2408.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750726596363,4.11870301,2408.7,2408.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750726596565,0.82981,2408.7,2408.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750726596961,9.48237301,2408.8,2408.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750726597164,2.47470166,2408.6,2408.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750726597367,7.19989301,2408.8,2408.5,2.64124]
["bitfinex-derivatives","ETHF0:USTF0",1750726597568,2.47631191,2408.6,2408.5,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1750726597765,7.32645301,2408.8,2408.5,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1750726598074,4.11865301,2408.8,2408.5,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1750726598267,0.82982,2408.6,2408.5,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1750726598662,0.82982,2408.6,2408.5,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750726598858,4.11870301,2408.7,2408.5,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750726599359,4.18245451,2408.7,2408.5,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750726599562,3.35264451,2408.7,2408.5,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750726599762,4.18243451,2408.7,2408.5,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750726600170,3.28889301,2408.6,2408.5,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750726600367,3.28889301,2408.6,2408.5,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1750726600565,3.28889301,2408.7,2408.5,16.73255714]
["bitfinex-derivatives","ETHF0:USTF0",1750726600771,4.11864301,2408.8,2408.6,26.427]
["bitfinex-derivatives","ETHF0:USTF0",1750726600971,4.11868301,2408.7,2408.6,26.427]
["bitfinex-derivatives","ETHF0:USTF0",1750726601472,0.8935415,2408.7,2408.6,26.427]
["bitfinex-derivatives","ETHF0:USTF0",1750726603071,0.8935415,2408.7,2408.5,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750726603072,0.82982,2408.6,2408.5,28.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750726603373,4.3234326,2408.6,2408.5,36.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750726603770,5.1532526,2408.6,2408.5,36.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750726604071,4.3234326,2408.6,2408.5,36.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750726604262,1.01221234,2408.6,2408.5,36.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750726604470,1.01221234,2408.6,2408.5,36.94966]
["bitfinex-derivatives","ETHF0:USTF0",1750726604672,1.01221234,2408.6,2408.5,40.15746]
["bitfinex-derivatives","ETHF0:USTF0",1750726604976,1.01221234,2408.6,2408.5,38.32366]
["bitfinex-derivatives","ETHF0:USTF0",1750726605174,1.01221234,2408.6,2408.5,41.53146]
["bitfinex-derivatives","ETHF0:USTF0",1750726606370,4.32533542,2408.6,2408.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750726606567,4.32533542,2408.6,2408.5,35.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750726607265,4.32533542,2408.6,2408.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750726607266,6.01221234,2408.6,2407.9,10.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750726607479,0.83002,2408.1,2407.9,10.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750726607770,1.84224234,2408.0,2407.9,10.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750726608267,0.83006,2407.9,2407.8,47.832]
["bitfinex-derivatives","ETHF0:USTF0",1750726608474,1.84227234,2407.9,2407.8,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750726608670,3.49596815,2407.9,2407.4,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1750726608975,3.2078,2408.0,2407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726608976,0.83017,2407.6,2407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726609178,7.53393815,2407.6,2407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726609477,1.84238234,2407.6,2407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726609876,4.32481027,2407.6,2407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726610278,7.53261027,2407.6,2407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726610474,5.05018234,2407.6,2407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726611575,12.5312326,2407.6,2406.5,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726611772,3.2078,2407.2,2406.9,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750726611971,1.01221234,2407.1,2407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726612275,1.01221234,2407.1,2407.0,41.63037]
["bitfinex-derivatives","ETHF0:USTF0",1750726613372,9.65953406,2407.6,2407.0,41.63037]
["bitfinex-derivatives","ETHF0:USTF0",1750726613373,0.83024,2407.4,2407.1,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750726613573,0.83022,2407.5,2407.3,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726613769,0.83029,2407.3,2407.0,47.00772714]
["bitfinex-derivatives","ETHF0:USTF0",1750726613970,1.00668008,2407.2,2407.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750726614167,0.83026,2407.4,2407.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750726614378,3.2078,2407.2,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726614677,0.83045,2406.8,2406.5,5.48447714]
["bitfinex-derivatives","ETHF0:USTF0",1750726614880,0.83048,2406.7,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726615073,0.83048,2406.7,2406.6,67.217]
["bitfinex-derivatives","ETHF0:USTF0",1750726615376,0.83046,2406.8,2406.6,68.04751]
["bitfinex-derivatives","ETHF0:USTF0",1750726615578,0.83046,2406.8,2406.6,67.217]
["bitfinex-derivatives","ETHF0:USTF0",1750726615772,0.83048,2406.7,2406.6,67.217]
["bitfinex-derivatives","ETHF0:USTF0",1750726616078,0.83043,2406.9,2406.6,68.0475]
["bitfinex-derivatives","ETHF0:USTF0",1750726616279,0.83043,2406.9,2406.8,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726616776,0.83045,2406.8,2406.6,75.07875714]
["bitfinex-derivatives","ETHF0:USTF0",1750726616976,0.83043,2406.9,2406.6,75.90925714]
["bitfinex-derivatives","ETHF0:USTF0",1750726617177,0.83043,2406.9,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750726617574,0.83039,2407.0,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750726617979,0.83039,2407.0,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750726618183,2.20996,2407.1,2406.8,34.43144]
["bitfinex-derivatives","ETHF0:USTF0",1750726618481,0.83038,2407.0,2406.8,34.43144]
["bitfinex-derivatives","ETHF0:USTF0",1750726619876,0.83038,2407.0,2406.8,33.601]
["bitfinex-derivatives","ETHF0:USTF0",1750726620180,0.83038,2407.0,2406.8,34.43144]
["bitfinex-derivatives","ETHF0:USTF0",1750726620374,3.2078,2407.2,2406.9,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726620577,4.03812,2407.2,2407.0,27.24435]
["bitfinex-derivatives","ETHF0:USTF0",1750726620775,0.83034,2407.1,2407.0,26.414]
["bitfinex-derivatives","ETHF0:USTF0",1750726620979,0.83034,2407.1,2406.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750726621278,0.83036,2407.1,2406.9,34.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750726621480,3.2078,2407.2,2406.7,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726621673,0.83048,2406.7,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726623074,2.20978,2406.7,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726625072,1.4421,2406.8,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726625280,2.27256,2406.8,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726625479,3.64376,2406.8,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726625684,0.0637515,2406.7,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726626681,0.0637515,2406.7,2406.6,41.63049]
["bitfinex-derivatives","ETHF0:USTF0",1750726627083,0.0637515,2406.7,2406.6,46.28444714]
["bitfinex-derivatives","ETHF0:USTF0",1750726627285,0.0637515,2406.7,2406.6,47.60154714]
["bitfinex-derivatives","ETHF0:USTF0",1750726627786,4.5822,2407.2,2406.6,46.77105714]
["bitfinex-derivatives","ETHF0:USTF0",1750726628083,0.83042,2406.9,2406.6,47.60154714]
["bitfinex-derivatives","ETHF0:USTF0",1750726628279,1.4514,2407.1,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726628686,0.83048,2406.7,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726628886,0.0637515,2406.7,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726629284,0.8942315,2406.7,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726630890,0.83048,2406.7,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726632586,2.07543,2407.6,2406.6,72.208]
["bitfinex-derivatives","ETHF0:USTF0",1750726632793,2.07568,2407.3,2406.7,34.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750726632988,1.4061,2407.2,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726633292,0.83041,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726633480,0.83044,2406.8,2406.7,34.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750726633679,0.83043,2406.9,2406.7,34.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750726633882,0.83043,2406.9,2406.7,8.5576]
["bitfinex-derivatives","ETHF0:USTF0",1750726634092,0.83048,2406.7,2406.6,74.391]
["bitfinex-derivatives","ETHF0:USTF0",1750726634284,0.83048,2406.7,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726634891,0.8942315,2406.7,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726635095,0.0637515,2406.7,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726638398,5.0637515,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726638596,2.07637,2406.5,2405.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750726638796,3.2078,2406.0,2405.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750726639100,1.01098729,2405.9,2405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726639291,1.01098729,2405.8,2405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726639495,0.83075,2405.9,2405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726639689,1.84086643,2405.8,2405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726639892,0.83079,2405.8,2405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726640398,0.83077,2405.9,2405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726640596,4.03855,2406.0,2405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726640794,1.00950991,2405.9,2405.6,74.362]
["bitfinex-derivatives","ETHF0:USTF0",1750726640995,4.03855,2406.0,2405.6,74.362]
["bitfinex-derivatives","ETHF0:USTF0",1750726641195,1.00999021,2405.9,2405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726641401,4.03854,2406.0,2405.7,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726641596,1.00935064,2405.9,2405.7,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726641794,3.2078,2406.0,2405.7,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726641996,3.2078,2406.0,2405.7,5.48475714]
["bitfinex-derivatives","ETHF0:USTF0",1750726642295,0.83063,2406.3,2405.8,33.566]
["bitfinex-derivatives","ETHF0:USTF0",1750726642598,3.2078,2406.4,2405.8,34.9466]
["bitfinex-derivatives","ETHF0:USTF0",1750726642798,0.83067,2406.2,2405.8,34.9466]
["bitfinex-derivatives","ETHF0:USTF0",1750726642994,0.83069,2406.1,2405.8,34.9466]
["bitfinex-derivatives","ETHF0:USTF0",1750726643194,0.8307,2406.1,2405.9,33.564]
["bitfinex-derivatives","ETHF0:USTF0",1750726643394,3.2078,2406.4,2405.8,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750726643595,0.83075,2405.9,2405.8,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750726644304,0.83075,2405.9,2405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726644305,3.2078,2405.0,2403.8,3.32094887]
["bitfinex-derivatives","ETHF0:USTF0",1750726644502,3.2078,2403.9,2402.4,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750726644695,3.2078,2402.5,2401.9,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726644896,3.2078,2402.4,2402.0,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750726645196,3.2078,2402.4,2402.1,38.414]
["bitfinex-derivatives","ETHF0:USTF0",1750726645608,3.2078,2402.4,2402.1,43.414]
["bitfinex-derivatives","ETHF0:USTF0",1750726645905,3.2078,2402.7,2402.2,26.463]
["bitfinex-derivatives","ETHF0:USTF0",1750726646104,3.2078,2403.0,2402.4,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726646403,3.2078,2403.1,2402.8,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726646594,3.2078,2403.4,2402.9,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750726647501,3.2078,2403.1,2403.0,33.655]
["bitfinex-derivatives","ETHF0:USTF0",1750726647904,3.2078,2403.1,2403.0,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750726648304,3.2078,2403.1,2403.0,8.5052]
["bitfinex-derivatives","ETHF0:USTF0",1750726648703,3.2078,2403.4,2403.0,8.5052]
["bitfinex-derivatives","ETHF0:USTF0",1750726649107,3.2078,2403.4,2403.1,4.65395714]
["bitfinex-derivatives","ETHF0:USTF0",1750726649410,3.2078,2403.4,2403.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750726650205,3.2078,2403.4,2403.2,27.8651]
["bitfinex-derivatives","ETHF0:USTF0",1750726651312,3.2078,2403.4,2403.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750726651513,3.2078,2403.4,2403.3,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750726656015,3.2078,2403.4,2402.9,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750726656208,3.2078,2403.4,2403.0,33.601]
["bitfinex-derivatives","ETHF0:USTF0",1750726656408,3.2078,2403.4,2403.0,34.43275]
["bitfinex-derivatives","ETHF0:USTF0",1750726656613,3.2078,2403.4,2403.0,35.76605]
["bitfinex-derivatives","ETHF0:USTF0",1750726657807,3.2078,2403.4,2403.0,34.9343]
["bitfinex-derivatives","ETHF0:USTF0",1750726658509,3.2078,2403.4,2403.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750726658807,3.2078,2403.4,2403.2,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750726659002,3.2078,2403.4,2403.3,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750726659199,3.2078,2403.4,2403.1,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1750726659416,3.2078,2403.4,2403.2,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750726659617,3.2078,2403.4,2403.1,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1750726659918,3.2078,2403.4,2403.2,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750726660114,3.2078,2403.4,2403.1,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1750726660317,3.2078,2403.4,2403.2,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750726661110,3.2078,2403.4,2403.1,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1750726661409,3.2078,2403.4,2403.2,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750726661910,4.03943,2403.4,2403.2,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750726662413,3.2078,2403.4,2403.3,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750726663711,3.2078,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726664007,3.2078,2403.0,2402.2,7.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750726664207,3.2078,2402.4,2402.2,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750726664713,3.2078,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750726665211,3.2078,2402.4,2402.3,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1750726667023,3.2078,2402.8,2402.7,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750726667212,3.2078,2402.8,2402.7,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750726668119,4.03963,2402.8,2402.7,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750726668310,5.37873,2402.8,2402.7,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750726669015,4.5469,2402.8,2402.7,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750726669216,5.37873,2402.8,2402.7,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750726671218,4.5469,2402.8,2402.7,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750726671421,5.37873,2402.8,2402.7,7.17]
["bitfinex-derivatives","ETHF0:USTF0",1750726672812,14.20085714,2402.8,2402.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750726673011,0.83199,2402.4,2402.1,8.00306]
["bitfinex-derivatives","ETHF0:USTF0",1750726673321,0.832,2402.4,2402.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750726673519,1.3921,2402.3,2402.1,8.00307]
["bitfinex-derivatives","ETHF0:USTF0",1750726674309,1.3921,2402.3,2402.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750726674615,1.3921,2402.3,2402.1,8.00306]
["bitfinex-derivatives","ETHF0:USTF0",1750726674810,3.2078,2402.5,2402.1,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750726675016,1.02037763,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750726676120,1.02037763,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726676321,0.83207,2402.1,2402.0,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750726676520,0.83207,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726676521,0.8321,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726676722,2.1913,2402.0,2401.9,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750726677422,3.8894,2402.2,2401.9,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750726677630,3.8894,2402.2,2401.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750726677833,6.08065,2402.2,2402.0,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750726678032,6.08065,2402.2,2402.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750726678228,5.2486,2402.2,2402.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750726678422,2.0408,2402.2,2402.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750726678727,2.87283,2402.2,2402.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750726678921,2.0408,2402.2,2402.1,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750726679117,2.0408,2402.2,2401.9,4.03993]
["bitfinex-derivatives","ETHF0:USTF0",1750726679321,2.0408,2402.2,2402.0,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750726679527,0.83207,2402.1,2402.0,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750726679730,2.23527,2402.1,2402.0,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750726679924,2.23527,2402.1,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750726680125,0.83212,2402.0,2401.9,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750726680324,1.4032,2402.0,2401.9,8.00414]
["bitfinex-derivatives","ETHF0:USTF0",1750726680729,2.2353,2402.0,2401.9,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750726681129,1.4032,2402.0,2401.6,51.95403]
["bitfinex-derivatives","ETHF0:USTF0",1750726681434,0.83217,2401.9,2401.7,8.00421]
["bitfinex-derivatives","ETHF0:USTF0",1750726681937,2.2354,2401.8,2401.5,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750726682230,1.4032,2401.8,2401.6,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750726682427,0.83224,2401.6,2401.5,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750726682624,3.2078,2401.6,2401.4,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750726682935,3.25346377,2401.5,2401.3,8.00534]
["bitfinex-derivatives","ETHF0:USTF0",1750726683137,0.83231,2401.4,2401.3,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750726683632,0.7151,2401.4,2401.3,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750726683937,1.54741,2401.4,2401.3,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750726684138,2.1166,2401.4,2401.3,8.00535]
["bitfinex-derivatives","ETHF0:USTF0",1750726684434,0.7151,2401.4,2401.3,8.00535]
["bitfinex-derivatives","ETHF0:USTF0",1750726684935,3.2078,2401.6,2401.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750726685725,4.6585,2401.6,2401.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750726686120,0.7189,2401.7,2401.3,10.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750726686339,0.7189,2401.7,2401.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750726686539,1.55111,2401.7,2401.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750726686835,0.83225,2401.6,2401.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750726687028,2.28295,2401.6,2401.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750726687230,0.83228,2401.5,2401.4,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750726687429,3.30312346,2401.5,2401.4,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750726687728,0.83238,2401.2,2401.1,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750726688235,0.83236,2401.3,2401.1,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750726688430,1.4507,2401.2,2401.1,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750726688630,0.83252,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726688829,3.2078,2400.9,2400.7,55.112]
["bitfinex-derivatives","ETHF0:USTF0",1750726689031,1.4556,2400.8,2400.7,55.94455]
["bitfinex-derivatives","ETHF0:USTF0",1750726689225,2.8033,2401.1,2400.9,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750726689541,3.2078,2401.8,2401.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750726689837,1.4556,2401.7,2401.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750726690036,3.8777,2401.8,2401.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750726690230,3.8777,2401.8,2401.5,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750726690425,1.4556,2401.7,2401.5,8.00625]
["bitfinex-derivatives","ETHF0:USTF0",1750726690935,1.4556,2401.7,2401.5,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750726691336,2.28781,2401.7,2401.5,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1750726691532,1.4556,2401.7,2401.5,8.00628]
["bitfinex-derivatives","ETHF0:USTF0",1750726692037,1.4556,2401.7,2401.2,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750726692234,1.4556,2401.7,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750726692539,2.28781,2401.7,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750726692740,0.83224,2401.6,2401.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750726692940,1.4556,2401.7,2401.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750726693139,1.4556,2401.7,2401.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750726693440,1.4556,2401.7,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750726693643,1.4556,2401.7,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750726693842,3.8777,2401.8,2401.6,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750726694042,3.8777,2401.8,2401.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750726694338,1.50989,2402.1,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750726694541,2.39669211,2402.0,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750726694735,1.3752,2402.0,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750726696242,1.3752,2402.0,2401.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750726696243,1.3752,2402.0,2401.7,8.00719]
["bitfinex-derivatives","ETHF0:USTF0",1750726696445,1.3752,2402.0,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750726696646,3.2078,2402.2,2402.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750726696845,3.2078,2402.2,2402.1,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750726697049,4.22931142,2402.2,2402.1,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750726698046,4.22931142,2402.2,2402.1,8.00707]
["bitfinex-derivatives","ETHF0:USTF0",1750726698247,4.22931142,2402.2,2400.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750726698248,9.22931142,2402.2,2400.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750726698445,9.22931142,2402.2,2400.6,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750726698446,3.2078,2401.3,2400.6,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750726698640,0.83241,2401.1,2400.6,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750726698839,1.4433,2401.0,2400.6,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750726699548,1.4123,2401.2,2400.6,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750726699949,3.2078,2401.3,2400.6,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1750726700243,1.4433,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726700244,0.83233,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726700551,0.83239,2401.2,2401.0,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1750726700950,0.83233,2401.4,2401.0,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1750726701650,2.7144,2401.5,2401.0,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1750726701842,2.7144,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726702046,0.83236,2401.3,2401.1,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750726702446,0.83233,2401.4,2401.1,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750726702646,2.7144,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726702943,0.83238,2401.2,2401.0,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750726703147,0.83238,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726703347,0.83238,2401.2,2401.0,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750726703749,1.3119,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726703950,2.16391,2401.1,2401.0,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750726704153,0.83247,2401.0,2400.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750726704451,3.2078,2401.0,2400.3,51.1618]
["bitfinex-derivatives","ETHF0:USTF0",1750726704657,0.83256,2400.7,2400.4,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750726704954,0.83256,2400.7,2400.5,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750726705355,0.83259,2400.6,2400.4,47.961]
["bitfinex-derivatives","ETHF0:USTF0",1750726705546,0.83259,2400.6,2400.5,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750726705751,0.83259,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726706055,0.83259,2400.6,2400.4,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750726706361,0.83259,2400.6,2400.5,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750726706553,0.6693,2400.8,2400.3,47.961]
["bitfinex-derivatives","ETHF0:USTF0",1750726706855,0.83258,2400.6,2400.4,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750726707256,4.5393,2400.7,2400.3,47.961]
["bitfinex-derivatives","ETHF0:USTF0",1750726707559,4.5393,2400.7,2400.4,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750726707957,5.37187,2400.7,2400.4,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750726708458,0.8326,2400.6,2400.4,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750726708660,0.83262,2400.5,2400.3,47.961]
["bitfinex-derivatives","ETHF0:USTF0",1750726708957,4.5393,2400.7,2400.4,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750726709151,0.83264,2400.5,2400.3,47.961]
["bitfinex-derivatives","ETHF0:USTF0",1750726709357,0.83265,2400.4,2400.3,47.961]
["bitfinex-derivatives","ETHF0:USTF0",1750726709660,0.83263,2400.5,2400.3,47.961]
["bitfinex-derivatives","ETHF0:USTF0",1750726710051,0.83263,2400.5,2400.4,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750726710254,0.83263,2400.5,2400.3,47.961]
["bitfinex-derivatives","ETHF0:USTF0",1750726710560,0.83263,2400.5,2400.4,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750726710857,0.83263,2400.5,2400.3,47.961]
["bitfinex-derivatives","ETHF0:USTF0",1750726711359,0.83263,2400.5,2400.4,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750726712157,0.8326,2400.6,2400.4,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750726712456,0.8326,2400.6,2400.5,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750726713360,4.5393,2400.7,2400.3,47.961]
["bitfinex-derivatives","ETHF0:USTF0",1750726713556,2.15268,2400.6,2400.5,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1750726714560,0.83258,2400.6,2400.5,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1750726717962,3.2078,2401.0,2400.7,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750726718161,3.2078,2401.0,2400.8,26.431]
["bitfinex-derivatives","ETHF0:USTF0",1750726718360,3.2078,2401.0,2400.9,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1750726718555,3.2078,2401.3,2400.9,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1750726718864,3.2078,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726719058,3.2078,2402.0,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750726719363,3.2078,2402.3,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750726719663,3.2078,2402.3,2401.9,10.04821]
["bitfinex-derivatives","ETHF0:USTF0",1750726720260,3.2078,2402.3,2401.4,4.97173554]
["bitfinex-derivatives","ETHF0:USTF0",1750726720465,3.2078,2402.3,2401.6,34.925]
["bitfinex-derivatives","ETHF0:USTF0",1750726720466,5.48301,2402.3,2401.6,34.925]
["bitfinex-derivatives","ETHF0:USTF0",1750726720961,3.2078,2402.3,2401.6,34.925]
["bitfinex-derivatives","ETHF0:USTF0",1750726721161,3.2078,2402.3,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750726721364,4.03979,2402.3,2402.1,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1750726721665,4.03979,2402.3,2401.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750726721866,4.03979,2402.3,2401.9,33.594]
["bitfinex-derivatives","ETHF0:USTF0",1750726722059,4.1035415,2402.3,2401.9,33.594]
["bitfinex-derivatives","ETHF0:USTF0",1750726722462,3.2715515,2402.3,2401.9,33.594]
["bitfinex-derivatives","ETHF0:USTF0",1750726722867,0.83204,2402.2,2402.0,33.593]
["bitfinex-derivatives","ETHF0:USTF0",1750726723167,0.83204,2402.2,2402.1,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750726723566,5.37291,2402.3,2402.1,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750726724259,5.37291,2402.3,2401.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750726724465,5.37291,2402.3,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750726724668,4.5409,2402.3,2401.9,34.41912]
["bitfinex-derivatives","ETHF0:USTF0",1750726724869,5.3729,2402.3,2402.0,33.586]
["bitfinex-derivatives","ETHF0:USTF0",1750726725072,0.0637515,2401.9,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750726725269,0.0637515,2401.9,2401.8,34.41415]
["bitfinex-derivatives","ETHF0:USTF0",1750726726171,5.3729,2402.3,2401.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750726726368,3.2078,2402.3,2401.8,33.582]
["bitfinex-derivatives","ETHF0:USTF0",1750726726568,3.2078,2402.3,2401.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750726726873,3.2078,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750726727074,3.2078,2402.6,2402.2,81.54]
["bitfinex-derivatives","ETHF0:USTF0",1750726727279,4.03969,2402.6,2402.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750726727574,3.2078,2402.6,2402.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750726727777,3.2078,2402.6,2402.2,81.54]
["bitfinex-derivatives","ETHF0:USTF0",1750726727980,3.2078,2402.6,2402.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750726728276,3.2078,2402.6,2402.4,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750726728580,3.2078,2402.6,2402.5,26.411]
["bitfinex-derivatives","ETHF0:USTF0",1750726728879,3.2078,2402.6,2402.5,27.24292]
["bitfinex-derivatives","ETHF0:USTF0",1750726730179,3.2715515,2402.6,2402.5,26.411]
["bitfinex-derivatives","ETHF0:USTF0",1750726730376,3.2715515,2402.6,2402.5,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1750726730579,3.2715515,2402.6,2402.2,48.791]
["bitfinex-derivatives","ETHF0:USTF0",1750726730780,4.1034415,2402.6,2402.5,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1750726731073,3.2715515,2402.6,2402.5,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1750726731274,3.2078,2402.6,2402.5,33.56]
["bitfinex-derivatives","ETHF0:USTF0",1750726731779,3.2078,2402.6,2402.2,47.959]
["bitfinex-derivatives","ETHF0:USTF0",1750726731975,3.2078,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750726732171,3.2715515,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750726732376,0.0637515,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750726733181,3.2078,2402.9,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750726733383,2.18753,2402.8,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750726733681,1.3557,2402.8,2402.5,34.38791]
["bitfinex-derivatives","ETHF0:USTF0",1750726734080,2.18752,2402.8,2402.6,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1750726734282,0.0637515,2402.6,2402.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750726734484,0.0637515,2402.6,2402.5,34.38391]
["bitfinex-derivatives","ETHF0:USTF0",1750726734685,0.0637515,2402.6,2402.5,33.552]
["bitfinex-derivatives","ETHF0:USTF0",1750726734885,0.0637515,2402.6,2402.5,34.38392]
["bitfinex-derivatives","ETHF0:USTF0",1750726735079,0.0637515,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750726735279,0.0637515,2402.6,2402.5,34.38392]
["bitfinex-derivatives","ETHF0:USTF0",1750726736086,0.0637515,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750726736286,0.0637515,2402.6,2402.5,34.38292]
["bitfinex-derivatives","ETHF0:USTF0",1750726736489,2.17709,2403.2,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750726736688,1.3454,2403.2,2403.0,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1750726736890,1.3454,2403.2,2403.0,34.38174]
["bitfinex-derivatives","ETHF0:USTF0",1750726737689,2.1771,2403.2,2403.0,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1750726737884,2.7961,2403.2,2403.0,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1750726738389,3.62778,2403.2,2403.0,33.55]
["bitfinex-derivatives","ETHF0:USTF0",1750726738585,0.83175,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726738786,0.83176,2403.0,2402.8,33.546]
["bitfinex-derivatives","ETHF0:USTF0",1750726739689,0.83173,2403.1,2402.8,33.546]
["bitfinex-derivatives","ETHF0:USTF0",1750726739886,1.4507,2403.0,2402.9,33.545]
["bitfinex-derivatives","ETHF0:USTF0",1750726740088,1.4507,2403.0,2402.7,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1750726740287,2.1771,2403.2,2402.8,34.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750726740482,0.83173,2403.1,2402.7,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1750726740682,2.23523,2403.1,2402.8,33.544]
["bitfinex-derivatives","ETHF0:USTF0",1750726740890,1.4035,2403.1,2402.8,33.544]
["bitfinex-derivatives","ETHF0:USTF0",1750726741188,1.4035,2403.1,2402.8,34.37581]
["bitfinex-derivatives","ETHF0:USTF0",1750726741583,1.4035,2403.1,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750726741782,0.6594,2403.2,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750726742282,2.89459,2403.2,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750726742483,2.0629,2403.2,2403.0,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750726742684,2.0629,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726742884,1.54381,2403.1,2402.8,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1750726743180,2.94731,2403.1,2402.8,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1750726743488,0.83175,2403.0,2402.8,33.54]
["bitfinex-derivatives","ETHF0:USTF0",1750726743689,1.324,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750726743991,1.324,2403.0,2402.8,34.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750726744289,1.324,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726744482,1.324,2403.0,2402.8,33.537]
["bitfinex-derivatives","ETHF0:USTF0",1750726744688,1.324,2403.0,2402.8,34.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750726744890,2.15575,2403.0,2402.8,33.537]
["bitfinex-derivatives","ETHF0:USTF0",1750726746692,1.324,2403.0,2402.8,34.36881]
["bitfinex-derivatives","ETHF0:USTF0",1750726746884,4.03958,2402.9,2402.8,33.537]
["bitfinex-derivatives","ETHF0:USTF0",1750726747079,3.2078,2402.9,2402.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1750726747285,1.324,2403.0,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750726747496,2.15575,2403.0,2402.9,33.531]
["bitfinex-derivatives","ETHF0:USTF0",1750726748394,1.324,2403.0,2402.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750726748990,1.324,2403.0,2402.9,33.53]
["bitfinex-derivatives","ETHF0:USTF0",1750726749689,2.15575,2403.0,2402.9,33.53]
["bitfinex-derivatives","ETHF0:USTF0",1750726749988,2.15575,2403.0,2402.9,33.527]
["bitfinex-derivatives","ETHF0:USTF0",1750726749989,1.324,2403.0,2402.9,33.527]
["bitfinex-derivatives","ETHF0:USTF0",1750726750493,1.324,2403.0,2402.8,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750726750991,2.15575,2403.0,2402.8,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750726751290,2.15575,2403.0,2402.9,33.526]
["bitfinex-derivatives","ETHF0:USTF0",1750726751490,1.324,2403.0,2402.9,34.35778]
["bitfinex-derivatives","ETHF0:USTF0",1750726751988,2.15575,2403.0,2402.9,33.525]
["bitfinex-derivatives","ETHF0:USTF0",1750726752190,1.324,2403.0,2402.9,34.35678]
["bitfinex-derivatives","ETHF0:USTF0",1750726752389,2.15575,2403.0,2402.9,33.525]
["bitfinex-derivatives","ETHF0:USTF0",1750726752990,1.324,2403.0,2402.9,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1750726753197,3.17842601,2403.0,2402.9,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1750726753386,3.17863121,2403.0,2402.9,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1750726754288,2.34688121,2403.0,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750726754595,0.83183,2402.8,2402.6,33.522]
["bitfinex-derivatives","ETHF0:USTF0",1750726754794,2.25055,2402.7,2402.6,33.522]
["bitfinex-derivatives","ETHF0:USTF0",1750726755093,2.25055,2402.7,2402.6,33.521]
["bitfinex-derivatives","ETHF0:USTF0",1750726755588,1.4187,2402.7,2402.6,33.521]
["bitfinex-derivatives","ETHF0:USTF0",1750726755793,2.25055,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726755994,1.4187,2402.7,2402.6,33.521]
["bitfinex-derivatives","ETHF0:USTF0",1750726756189,2.44254668,2402.7,2402.6,34.35289]
["bitfinex-derivatives","ETHF0:USTF0",1750726756396,1.02427606,2402.7,2402.6,7.98089]
["bitfinex-derivatives","ETHF0:USTF0",1750726756597,1.02427606,2402.7,2402.6,34.35189]
["bitfinex-derivatives","ETHF0:USTF0",1750726757298,1.02427606,2402.7,2402.6,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1750726757795,1.02427606,2402.7,2402.6,34.35189]
["bitfinex-derivatives","ETHF0:USTF0",1750726758897,1.02427606,2402.7,2402.6,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1750726759102,1.02427606,2402.7,2402.6,34.35189]
["bitfinex-derivatives","ETHF0:USTF0",1750726759392,1.02427606,2402.7,2402.6,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1750726759595,1.85612606,2402.7,2402.6,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1750726760199,1.02427606,2402.7,2402.6,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1750726760496,1.85612606,2402.7,2402.6,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1750726760696,1.91987756,2402.7,2402.6,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1750726761301,1.08802756,2402.7,2402.6,34.35189]
["bitfinex-derivatives","ETHF0:USTF0",1750726761488,1.91987756,2402.7,2402.6,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1750726761693,1.08802756,2402.7,2402.6,33.52]
["bitfinex-derivatives","ETHF0:USTF0",1750726762701,1.08802756,2402.7,2402.6,34.35189]
["bitfinex-derivatives","ETHF0:USTF0",1750726764800,0.0637515,2402.7,2402.6,34.35189]
["bitfinex-derivatives","ETHF0:USTF0",1750726765601,0.0637515,2402.7,2402.6,34.32289]
["bitfinex-derivatives","ETHF0:USTF0",1750726767503,0.8956015,2402.7,2402.6,34.32289]
["bitfinex-derivatives","ETHF0:USTF0",1750726767705,0.0637515,2402.7,2402.6,34.32289]
["bitfinex-derivatives","ETHF0:USTF0",1750726769012,0.8956015,2402.7,2402.6,34.32289]
["bitfinex-derivatives","ETHF0:USTF0",1750726769403,0.0637515,2402.7,2402.6,34.32289]
["bitfinex-derivatives","ETHF0:USTF0",1750726769707,0.8956015,2402.7,2402.6,34.32289]
["bitfinex-derivatives","ETHF0:USTF0",1750726769903,0.8956015,2402.7,2402.6,33.491]
["bitfinex-derivatives","ETHF0:USTF0",1750726771406,0.0637515,2402.7,2402.6,34.32289]
["bitfinex-derivatives","ETHF0:USTF0",1750726771812,0.8956015,2402.7,2402.6,33.491]
["bitfinex-derivatives","ETHF0:USTF0",1750726772306,0.83189,2402.6,2402.4,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1750726772508,0.83189,2402.6,2402.5,33.481]
["bitfinex-derivatives","ETHF0:USTF0",1750726772906,0.83189,2402.6,2402.5,34.31292]
["bitfinex-derivatives","ETHF0:USTF0",1750726773207,0.0637515,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750726773606,0.0637515,2402.7,2402.6,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1750726778712,1.414,2403.4,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750726778713,2.24563,2403.4,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750726778902,1.02524187,2403.3,2403.2,36.76812001]
["bitfinex-derivatives","ETHF0:USTF0",1750726779109,3.2078,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750726779414,3.2078,2403.5,2403.4,29.63705001]
["bitfinex-derivatives","ETHF0:USTF0",1750726780103,3.2078,2403.5,2403.4,33.464]
["bitfinex-derivatives","ETHF0:USTF0",1750726780308,4.03938,2403.5,2403.4,33.464]
["bitfinex-derivatives","ETHF0:USTF0",1750726781007,0.83168,2403.2,2403.1,52.731]
["bitfinex-derivatives","ETHF0:USTF0",1750726781207,0.83168,2403.2,2403.1,81.395]
["bitfinex-derivatives","ETHF0:USTF0",1750726782012,0.83168,2403.2,2403.1,47.931]
["bitfinex-derivatives","ETHF0:USTF0",1750726782211,0.83168,2403.2,2403.1,81.392]
["bitfinex-derivatives","ETHF0:USTF0",1750726782813,0.83168,2403.2,2403.1,47.931]
["bitfinex-derivatives","ETHF0:USTF0",1750726783214,0.83168,2403.2,2403.1,81.389]
["bitfinex-derivatives","ETHF0:USTF0",1750726783610,0.83168,2403.2,2403.1,81.388]
["bitfinex-derivatives","ETHF0:USTF0",1750726784413,3.04473,2403.4,2403.1,82.2197]
["bitfinex-derivatives","ETHF0:USTF0",1750726784608,0.83165,2403.3,2403.1,82.2197]
["bitfinex-derivatives","ETHF0:USTF0",1750726784814,0.7949,2403.4,2403.2,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750726785016,1.62651,2403.4,2403.3,26.327]
["bitfinex-derivatives","ETHF0:USTF0",1750726785218,1.62651,2403.4,2403.3,26.326]
["bitfinex-derivatives","ETHF0:USTF0",1750726785615,3.04011,2403.4,2403.3,26.326]
["bitfinex-derivatives","ETHF0:USTF0",1750726786415,3.04011,2403.4,2403.3,33.454]
["bitfinex-derivatives","ETHF0:USTF0",1750726787011,0.83165,2403.3,2403.1,48.7627]
["bitfinex-derivatives","ETHF0:USTF0",1750726787218,0.83165,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750726787515,0.83165,2403.3,2403.1,47.931]
["bitfinex-derivatives","ETHF0:USTF0",1750726787516,0.83168,2403.2,2403.1,47.931]
["bitfinex-derivatives","ETHF0:USTF0",1750726787713,0.83168,2403.2,2403.1,81.381]
["bitfinex-derivatives","ETHF0:USTF0",1750726788612,0.83168,2403.2,2403.1,82.21271]
["bitfinex-derivatives","ETHF0:USTF0",1750726788813,0.83166,2403.3,2403.1,82.21271]
["bitfinex-derivatives","ETHF0:USTF0",1750726789014,2.18846,2403.3,2403.1,82.21271]
["bitfinex-derivatives","ETHF0:USTF0",1750726789613,0.83168,2403.2,2403.1,81.381]
["bitfinex-derivatives","ETHF0:USTF0",1750726789816,2.18846,2403.3,2403.1,82.2127]
["bitfinex-derivatives","ETHF0:USTF0",1750726790016,0.83168,2403.2,2403.1,81.381]
["bitfinex-derivatives","ETHF0:USTF0",1750726790217,2.2522215,2403.3,2403.1,82.21271]
["bitfinex-derivatives","ETHF0:USTF0",1750726791910,2.2522215,2403.3,2403.1,48.76271]
["bitfinex-derivatives","ETHF0:USTF0",1750726792118,2.2522215,2403.3,2403.2,33.413]
["bitfinex-derivatives","ETHF0:USTF0",1750726793621,1.4205515,2403.3,2403.2,34.24468]
["bitfinex-derivatives","ETHF0:USTF0",1750726794120,0.0637515,2403.3,2403.2,34.24468]
["bitfinex-derivatives","ETHF0:USTF0",1750726794317,0.83168,2403.2,2403.1,47.931]
["bitfinex-derivatives","ETHF0:USTF0",1750726794523,1.4476,2403.2,2403.1,81.341]
["bitfinex-derivatives","ETHF0:USTF0",1750726795116,1.4476,2403.2,2403.1,82.17271]
["bitfinex-derivatives","ETHF0:USTF0",1750726796325,1.4476,2403.2,2403.1,82.17171]
["bitfinex-derivatives","ETHF0:USTF0",1750726797721,2.27928,2403.2,2403.1,82.17171]
["bitfinex-derivatives","ETHF0:USTF0",1750726798014,1.4476,2403.2,2403.1,82.17171]
["bitfinex-derivatives","ETHF0:USTF0",1750726798623,0.0637515,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750726799323,1.4285515,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750726800615,1.4285515,2403.3,2403.1,82.17169]
["bitfinex-derivatives","ETHF0:USTF0",1750726800814,2.2602115,2403.3,2403.1,82.17169]
["bitfinex-derivatives","ETHF0:USTF0",1750726801019,0.83168,2403.2,2403.1,81.34]
["bitfinex-derivatives","ETHF0:USTF0",1750726801326,2.15798,2403.2,2403.1,81.34]
["bitfinex-derivatives","ETHF0:USTF0",1750726801525,2.15798,2403.2,2403.1,82.17171]
["bitfinex-derivatives","ETHF0:USTF0",1750726801526,1.3263,2403.2,2403.1,82.17171]
["bitfinex-derivatives","ETHF0:USTF0",1750726802629,0.0637515,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750726803825,0.8953915,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750726804020,1.3900515,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750726804221,1.3263,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750726804624,0.7949,2403.4,2403.3,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750726804919,0.7949,2403.4,2403.3,27.12464]
["bitfinex-derivatives","ETHF0:USTF0",1750726805325,0.7377,2403.6,2403.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750726805525,5.46099,2403.8,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750726805724,5.46099,2403.8,2403.7,26.289]
["bitfinex-derivatives","ETHF0:USTF0",1750726805925,0.83154,2403.6,2403.5,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750726806122,0.83154,2403.6,2403.5,33.387]
["bitfinex-derivatives","ETHF0:USTF0",1750726806319,1.84633736,2403.6,2403.5,33.387]
["bitfinex-derivatives","ETHF0:USTF0",1750726806519,2.43649736,2403.6,2403.5,34.21857]
["bitfinex-derivatives","ETHF0:USTF0",1750726807015,2.43649736,2403.6,2403.5,33.387]
["bitfinex-derivatives","ETHF0:USTF0",1750726807219,2.43649736,2403.6,2403.5,33.385]
["bitfinex-derivatives","ETHF0:USTF0",1750726807415,2.43649736,2403.6,2403.5,34.21657]
["bitfinex-derivatives","ETHF0:USTF0",1750726807825,2.43649736,2403.6,2403.5,33.385]
["bitfinex-derivatives","ETHF0:USTF0",1750726809019,2.43649736,2403.6,2403.1,47.931]
["bitfinex-derivatives","ETHF0:USTF0",1750726809020,9.90346126,2403.6,2403.1,47.931]
["bitfinex-derivatives","ETHF0:USTF0",1750726809215,3.2078,2403.2,2403.1,47.931]
["bitfinex-derivatives","ETHF0:USTF0",1750726809422,5.11802886,2403.2,2403.1,55.03]
["bitfinex-derivatives","ETHF0:USTF0",1750726809823,11.75331276,2403.2,2402.8,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750726810126,3.2078,2402.9,2402.8,33.379]
["bitfinex-derivatives","ETHF0:USTF0",1750726810331,4.22259736,2402.9,2402.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750726810528,1.4112,2402.8,2402.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750726810717,1.4112,2402.8,2402.7,34.20885]
["bitfinex-derivatives","ETHF0:USTF0",1750726810922,1.4112,2402.8,2402.6,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750726811229,0.7947,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750726811424,0.7947,2402.9,2402.8,27.10882]
["bitfinex-derivatives","ETHF0:USTF0",1750726813333,1.4112,2403.1,2402.8,26.277]
["bitfinex-derivatives","ETHF0:USTF0",1750726813532,1.4112,2403.1,2402.9,2.4669639]
["bitfinex-derivatives","ETHF0:USTF0",1750726813733,1.4112,2403.1,2403.0,34.20675]
["bitfinex-derivatives","ETHF0:USTF0",1750726813922,4.0960515,2403.2,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750726814124,5.11058653,2403.2,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750726814324,6.53208653,2403.2,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750726814724,5.5175515,2403.2,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750726815431,3.2715515,2403.2,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750726815627,0.0637515,2403.2,2403.1,3.2986739]
["bitfinex-derivatives","ETHF0:USTF0",1750726816225,3.2078,2403.6,2403.1,2.4669639]
["bitfinex-derivatives","ETHF0:USTF0",1750726816533,4.656,2403.6,2403.3,2.4669639]
["bitfinex-derivatives","ETHF0:USTF0",1750726816733,4.656,2403.6,2403.4,33.371]
["bitfinex-derivatives","ETHF0:USTF0",1750726817133,4.656,2403.6,2403.4,34.20259]
["bitfinex-derivatives","ETHF0:USTF0",1750726817834,1.4482,2403.6,2403.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750726819332,3.2078,2403.9,2403.5,2.4669639]
["bitfinex-derivatives","ETHF0:USTF0",1750726819536,3.2078,2403.9,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750726819738,3.2078,2403.9,2403.8,7.93147]
["bitfinex-derivatives","ETHF0:USTF0",1750726819928,3.2078,2403.9,2403.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750726820239,3.2078,2403.9,2403.8,34.19547]
["bitfinex-derivatives","ETHF0:USTF0",1750726820839,3.2078,2403.9,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750726821234,3.2078,2403.9,2403.8,29.5594339]
["bitfinex-derivatives","ETHF0:USTF0",1750726821431,1.5648,2404.1,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750726821635,3.2078,2404.2,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750726821837,3.2078,2404.2,2404.1,7.89937]
["bitfinex-derivatives","ETHF0:USTF0",1750726822336,4.8476515,2404.6,2404.1,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750726822526,0.83113,2404.8,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750726822731,2.0947,2404.7,2404.6,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750726823338,2.92586,2404.7,2404.6,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750726823540,0.83121,2404.6,2404.5,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1750726823728,2.94391,2404.6,2404.5,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1750726824129,2.1127,2404.6,2404.5,33.325]
["bitfinex-derivatives","ETHF0:USTF0",1750726824329,2.1127,2404.6,2404.5,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750726824530,6.15169,2404.6,2404.5,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750726824837,0.83127,2404.4,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750726825037,5.3205,2404.6,2404.2,33.321]
["bitfinex-derivatives","ETHF0:USTF0",1750726825038,1.3164,2404.3,2404.2,33.321]
["bitfinex-derivatives","ETHF0:USTF0",1750726825641,1.3164,2404.3,2404.2,33.316]
["bitfinex-derivatives","ETHF0:USTF0",1750726825941,1.3164,2404.3,2404.1,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750726826144,2.14771,2404.3,2404.2,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750726826735,1.3164,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726826940,0.83145,2403.9,2403.8,26.247]
["bitfinex-derivatives","ETHF0:USTF0",1750726827146,0.83145,2403.9,2403.8,33.314]
["bitfinex-derivatives","ETHF0:USTF0",1750726827839,0.83145,2403.9,2403.8,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750726828032,0.7672,2404.0,2403.4,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750726828238,0.83162,2403.4,2403.1,4.03949]
["bitfinex-derivatives","ETHF0:USTF0",1750726828438,0.83162,2403.4,2403.1,11.10649]
["bitfinex-derivatives","ETHF0:USTF0",1750726828641,1.4088,2403.3,2403.1,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750726828839,2.2182,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750726829445,2.2182,2403.3,2403.1,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750726829647,0.83168,2403.2,2403.1,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750726829850,3.04986,2403.3,2403.1,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750726830244,0.83168,2403.2,2403.1,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750726830446,3.04987,2403.3,2403.1,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750726831447,0.8094,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750726831946,0.8094,2403.3,2403.1,11.10649]
["bitfinex-derivatives","ETHF0:USTF0",1750726832447,1.64104,2403.3,2403.1,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750726832642,0.8094,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726832849,4.664,2403.2,2402.8,54.982]
["bitfinex-derivatives","ETHF0:USTF0",1750726833245,0.83178,2402.9,2402.8,54.982]
["bitfinex-derivatives","ETHF0:USTF0",1750726833649,0.83178,2402.9,2402.8,47.915]
["bitfinex-derivatives","ETHF0:USTF0",1750726833843,0.83182,2402.8,2402.7,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750726834149,2.28802,2402.8,2402.7,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750726834644,0.83187,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726834850,0.83189,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726835052,2.27937,2402.7,2402.5,10.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750726836256,2.27937,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726836450,0.83189,2402.6,2402.5,10.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750726836647,1.4475,2402.7,2402.5,11.1077]
["bitfinex-derivatives","ETHF0:USTF0",1750726836854,1.4475,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726837053,2.27937,2402.7,2402.5,10.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750726837254,1.4475,2402.7,2402.5,11.10772]
["bitfinex-derivatives","ETHF0:USTF0",1750726837760,2.27936,2402.7,2402.5,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750726838352,0.83189,2402.6,2402.5,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750726838552,2.16019,2402.6,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750726838759,2.97929,2402.6,2402.4,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750726838955,2.1474,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726839162,0.83194,2402.5,2402.2,11.10882]
["bitfinex-derivatives","ETHF0:USTF0",1750726839458,2.1172,2402.5,2402.2,10.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750726839659,2.94914,2402.5,2402.2,11.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750726840155,0.7889,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750726840355,1.65099,2402.6,2402.2,14.94268723]
["bitfinex-derivatives","ETHF0:USTF0",1750726840550,0.8191,2402.6,2402.2,14.94268723]
["bitfinex-derivatives","ETHF0:USTF0",1750726840759,1.65099,2402.6,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750726841258,1.65099,2402.6,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750726841656,1.65099,2402.6,2402.4,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750726841961,0.8191,2402.6,2402.4,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750726842753,0.8191,2402.6,2402.2,16.36108723]
["bitfinex-derivatives","ETHF0:USTF0",1750726842958,3.2078,2403.2,2402.5,7.87368723]
["bitfinex-derivatives","ETHF0:USTF0",1750726843159,3.2078,2403.2,2402.6,34.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750726843355,0.83177,2403.0,2402.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750726844054,1.4262,2403.1,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750726844055,2.25794,2403.1,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750726844255,1.4262,2403.1,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750726844563,0.83176,2403.0,2402.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750726845062,0.83176,2403.0,2402.8,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750726845362,0.83176,2403.0,2402.7,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750726845560,0.83176,2403.0,2402.8,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750726845861,0.83176,2403.0,2402.8,7.90081]
["bitfinex-derivatives","ETHF0:USTF0",1750726846660,2.25794,2403.1,2402.8,7.90081]
["bitfinex-derivatives","ETHF0:USTF0",1750726847261,0.83175,2403.0,2402.8,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750726847559,2.25794,2403.1,2402.8,7.90081]
["bitfinex-derivatives","ETHF0:USTF0",1750726848164,0.83175,2403.0,2402.8,7.90081]
["bitfinex-derivatives","ETHF0:USTF0",1750726848465,1.4262,2403.1,2402.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750726848664,3.2078,2402.9,2402.3,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750726848961,0.83196,2402.4,2402.3,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750726849164,0.83199,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726849366,2.42899,2402.3,2402.2,10.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750726850067,2.42899,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726850665,2.42899,2402.3,2402.0,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750726850666,1.597,2402.3,2402.0,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750726850963,1.597,2402.3,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726850964,6.60987,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726851162,4.5298,2402.2,2401.7,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750726851365,0.83213,2401.9,2401.7,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750726851561,0.83216,2401.8,2401.7,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750726852468,0.8322,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726852965,0.8322,2401.7,2401.5,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750726853463,0.8322,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726853663,6.60988,2402.2,2401.5,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750726853860,0.83223,2401.7,2401.5,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750726854263,1.378,2402.0,2401.5,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750726854467,0.83216,2401.9,2401.5,11.08205]
["bitfinex-derivatives","ETHF0:USTF0",1750726854664,0.83217,2401.8,2401.5,11.08205]
["bitfinex-derivatives","ETHF0:USTF0",1750726855256,0.8322,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726855469,0.8322,2401.7,2401.5,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750726855867,0.8322,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726857265,0.8322,2401.7,2401.4,7.87428]
["bitfinex-derivatives","ETHF0:USTF0",1750726857467,3.2078,2401.9,2401.4,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750726857672,7.93175995,2401.8,2401.4,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750726857962,3.2078,2401.6,2401.4,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750726858168,2.2024,2401.5,2401.4,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750726858357,2.2024,2401.5,2401.2,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750726858563,0.83244,2401.0,2400.9,54.986]
["bitfinex-derivatives","ETHF0:USTF0",1750726858763,0.83244,2401.0,2400.9,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750726859166,0.83243,2401.1,2400.9,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750726859365,0.83244,2401.0,2400.9,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750726859572,2.21102,2401.1,2400.9,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750726860372,1.3786,2401.1,2400.9,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750726860569,0.7727,2401.5,2400.9,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750726860870,0.8324,2401.2,2400.9,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750726861071,0.8324,2401.2,2400.9,7.87547]
["bitfinex-derivatives","ETHF0:USTF0",1750726861261,0.83236,2401.3,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750726861465,0.83237,2401.2,2400.9,7.87545]
["bitfinex-derivatives","ETHF0:USTF0",1750726861769,0.7727,2401.5,2401.3,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750726861972,0.83234,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726862173,0.83231,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726862374,0.83231,2401.4,2401.1,4.04018]
["bitfinex-derivatives","ETHF0:USTF0",1750726862675,0.83234,2401.3,2401.1,4.04018]
["bitfinex-derivatives","ETHF0:USTF0",1750726862870,3.2078,2401.3,2401.1,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750726863064,2.19557,2401.2,2401.1,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750726863667,2.19557,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726863668,1.3632,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726863869,0.83241,2401.1,2400.8,4.04029]
["bitfinex-derivatives","ETHF0:USTF0",1750726864066,0.83253,2400.8,2400.4,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750726864270,3.2078,2400.9,2400.3,11.71088723]
["bitfinex-derivatives","ETHF0:USTF0",1750726864468,3.2078,2400.9,2400.3,33.255]
["bitfinex-derivatives","ETHF0:USTF0",1750726864666,4.04029,2400.9,2400.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750726864867,3.2078,2400.9,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750726865067,3.2078,2400.9,2400.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750726865268,3.2078,2400.9,2400.4,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750726865269,0.83254,2400.7,2400.4,2.16173]
["bitfinex-derivatives","ETHF0:USTF0",1750726865464,4.04041,2400.6,2400.5,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750726865665,0.83267,2400.4,2400.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750726865862,1.4039,2400.5,2400.1,10.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750726866075,4.0405,2400.3,2400.1,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750726866572,0.83272,2400.2,2400.1,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750726866766,1.4039,2400.2,2399.9,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750726866973,0.83277,2400.1,2399.9,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750726867174,0.83279,2400.0,2399.9,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1750726867672,0.83285,2399.9,2399.7,47.958]
["bitfinex-derivatives","ETHF0:USTF0",1750726867873,4.0406,2400.0,2399.7,55.003]
["bitfinex-derivatives","ETHF0:USTF0",1750726868274,3.2078,2400.0,2399.7,55.003]
["bitfinex-derivatives","ETHF0:USTF0",1750726868570,2.99833,2400.2,2399.8,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750726868769,2.1656,2400.2,2399.7,55.003]
["bitfinex-derivatives","ETHF0:USTF0",1750726868966,3.2078,2400.3,2400.0,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750726869171,3.2078,2400.3,2400.1,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750726869368,4.04048,2400.3,2399.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750726869576,3.2078,2400.3,2400.0,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750726869774,4.0405,2400.3,2400.0,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750726870075,4.0405,2400.3,2399.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750726870464,3.2078,2400.3,2399.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750726870865,3.2078,2400.3,2400.0,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750726871070,3.2078,2400.3,2399.7,55.003]
["bitfinex-derivatives","ETHF0:USTF0",1750726871275,2.1906,2400.2,2399.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750726871478,0.83283,2399.9,2399.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750726871778,0.83286,2399.8,2399.7,55.005]
["bitfinex-derivatives","ETHF0:USTF0",1750726871972,0.83286,2399.8,2399.7,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750726872375,0.83307,2399.2,2398.8,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750726872576,3.2078,2399.3,2399.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750726872784,3.2078,2399.3,2398.7,6.01058723]
["bitfinex-derivatives","ETHF0:USTF0",1750726873074,3.2078,2399.3,2398.7,6.84379723]
["bitfinex-derivatives","ETHF0:USTF0",1750726873381,3.2078,2399.3,2398.7,6.84380723]
["bitfinex-derivatives","ETHF0:USTF0",1750726873775,0.83315,2399.0,2398.7,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750726873979,0.83319,2398.9,2398.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750726874681,0.83319,2398.9,2398.5,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1750726874982,4.04094,2399.0,2398.7,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750726875182,3.2078,2399.0,2398.5,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1750726875482,3.2078,2399.0,2398.6,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750726875682,4.04095,2399.0,2398.7,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750726875983,3.2078,2399.0,2398.8,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750726876376,3.2078,2399.0,2398.7,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750726876579,3.2078,2399.0,2398.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750726876780,0.83312,2399.1,2398.7,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750726876979,3.2078,2399.4,2398.7,4.66588723]
["bitfinex-derivatives","ETHF0:USTF0",1750726877281,3.2078,2399.4,2398.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1750726877477,0.83317,2398.9,2398.8,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1750726877681,0.83321,2398.8,2398.6,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750726877881,0.83324,2398.7,2398.5,8.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750726878091,0.83348,2398.1,2397.4,10.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750726878280,3.2078,2398.0,2397.7,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750726878584,3.2078,2398.0,2397.8,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750726879282,3.2078,2398.1,2397.8,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750726879682,4.0218,2398.7,2397.9,5.41578723]
["bitfinex-derivatives","ETHF0:USTF0",1750726879883,4.85506,2398.7,2398.3,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750726880083,4.0218,2398.7,2398.3,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750726880284,4.0218,2398.7,2398.4,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750726880786,3.2078,2398.7,2398.6,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750726880978,3.2078,2398.7,2398.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1750726881878,1.3603,2398.9,2397.8,55.021]
["bitfinex-derivatives","ETHF0:USTF0",1750726881879,3.2078,2398.4,2397.8,55.021]
["bitfinex-derivatives","ETHF0:USTF0",1750726882084,3.2078,2398.1,2397.8,55.021]
["bitfinex-derivatives","ETHF0:USTF0",1750726882387,3.2078,2398.1,2397.8,11.69288723]
["bitfinex-derivatives","ETHF0:USTF0",1750726882785,3.2078,2398.1,2397.8,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750726882786,4.04127,2398.1,2397.8,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750726882986,0.8335,2398.0,2397.8,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750726883287,3.2078,2398.1,2397.4,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750726883483,0.83352,2397.9,2397.5,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750726883688,0.83355,2397.8,2397.5,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750726883988,4.04135,2397.8,2397.4,2.28437]
["bitfinex-derivatives","ETHF0:USTF0",1750726884288,4.04135,2397.8,2397.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750726884489,0.83359,2397.7,2397.4,2.28437]
["bitfinex-derivatives","ETHF0:USTF0",1750726884690,3.2078,2397.8,2397.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750726884989,4.04137,2397.8,2397.4,2.28437]
["bitfinex-derivatives","ETHF0:USTF0",1750726885186,0.83354,2397.9,2397.4,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750726885386,2.26861,2398.0,2397.6,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750726885684,3.2078,2398.1,2397.5,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750726885985,3.2078,2398.1,2397.2,4.66588723]
["bitfinex-derivatives","ETHF0:USTF0",1750726886188,0.83351,2398.0,2397.6,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750726886385,0.83352,2397.9,2397.7,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750726886585,0.8335,2398.0,2397.7,7.86258]
["bitfinex-derivatives","ETHF0:USTF0",1750726886790,3.2078,2398.1,2397.7,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750726886791,0.83352,2397.9,2397.7,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750726886991,4.04135,2397.8,2397.7,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750726887492,3.2078,2397.8,2397.7,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750726888489,0.83347,2398.1,2397.7,7.86258]
["bitfinex-derivatives","ETHF0:USTF0",1750726888689,0.83348,2398.0,2397.7,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750726889089,3.2078,2398.2,2397.5,1.62293]
["bitfinex-derivatives","ETHF0:USTF0",1750726889289,0.83357,2397.8,2397.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750726889489,0.8335,2398.0,2397.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750726889690,3.2078,2398.2,2397.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750726889890,4.04122,2398.2,2397.7,8.4871]
["bitfinex-derivatives","ETHF0:USTF0",1750726890091,3.2078,2398.2,2397.7,8.4871]
["bitfinex-derivatives","ETHF0:USTF0",1750726890493,4.04123,2398.2,2397.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750726890786,4.04123,2398.2,2397.8,2.29063]
["bitfinex-derivatives","ETHF0:USTF0",1750726890987,3.2078,2398.2,2397.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750726891296,1.4291,2398.1,2397.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750726891797,2.26257,2398.1,2397.7,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750726892090,2.26257,2398.1,2397.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750726892289,2.26257,2398.1,2397.8,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750726892495,1.4291,2398.1,2397.8,7.86354]
["bitfinex-derivatives","ETHF0:USTF0",1750726892795,2.26256,2398.1,2397.8,7.86353]
["bitfinex-derivatives","ETHF0:USTF0",1750726892983,1.4291,2398.1,2397.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750726893184,2.26257,2398.1,2398.0,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750726894984,1.4291,2398.1,2398.0,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750726895188,3.2078,2398.2,2398.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750726895595,3.2078,2398.2,2398.1,1.61015]
["bitfinex-derivatives","ETHF0:USTF0",1750726895888,3.2078,2398.5,2398.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750726896094,3.2078,2398.5,2398.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750726896592,4.04111,2398.5,2398.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750726896988,3.2078,2398.5,2398.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750726897992,4.04111,2398.5,2398.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750726898696,6.43106385,2398.5,2398.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750726899604,4.22585385,2398.5,2398.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750726899793,4.22585385,2398.5,2398.4,7.86434]
["bitfinex-derivatives","ETHF0:USTF0",1750726900090,4.22585385,2398.5,2398.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750726900290,4.22585385,2398.5,2398.4,7.86434]
["bitfinex-derivatives","ETHF0:USTF0",1750726901092,4.22585385,2398.5,2398.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750726901297,5.05916385,2398.5,2398.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750726901590,4.22585385,2398.5,2398.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750726901895,5.05916385,2398.5,2398.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750726902692,4.22585385,2398.5,2398.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750726903596,4.22585385,2398.5,2398.4,7.86434]
["bitfinex-derivatives","ETHF0:USTF0",1750726904300,5.05916385,2398.5,2398.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750726904601,4.22585385,2398.5,2398.4,6.62462583]
["bitfinex-derivatives","ETHF0:USTF0",1750726906500,5.05916385,2398.5,2398.4,6.62462583]
["bitfinex-derivatives","ETHF0:USTF0",1750726908098,4.22585385,2398.5,2398.4,6.62462583]
["bitfinex-derivatives","ETHF0:USTF0",1750726908798,4.22585385,2398.5,2398.4,7.45796583]
["bitfinex-derivatives","ETHF0:USTF0",1750726911309,0.7521,2398.9,2398.7,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750726911503,0.7521,2398.9,2398.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750726911805,4.04106,2398.7,2398.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750726912209,4.04106,2398.7,2398.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750726912409,4.04106,2398.7,2398.6,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750726912904,3.2078,2398.7,2398.6,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750726913208,3.2078,2398.7,2398.6,7.85727]
["bitfinex-derivatives","ETHF0:USTF0",1750726913903,3.2078,2398.7,2398.6,1.64707]
["bitfinex-derivatives","ETHF0:USTF0",1750726914207,4.04104,2398.7,2398.6,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750726915007,3.2078,2398.7,2398.6,7.85727]
["bitfinex-derivatives","ETHF0:USTF0",1750726915199,3.2078,2398.7,2398.6,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750726915507,4.04104,2398.7,2398.6,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750726915900,0.83329,2398.6,2398.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750726916201,4.04105,2398.7,2398.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750726916395,1.4041,2398.6,2398.4,7.85733]
["bitfinex-derivatives","ETHF0:USTF0",1750726917307,1.4041,2398.6,2398.4,7.85732]
["bitfinex-derivatives","ETHF0:USTF0",1750726917710,3.2078,2398.7,2398.6,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750726919602,0.7521,2398.9,2398.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750726919802,0.7521,2398.9,2398.8,7.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750726920303,4.5227,2399.0,2398.8,7.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750726920304,4.5227,2399.0,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750726920907,0.83317,2398.9,2398.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750726921111,2.28557,2398.9,2398.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750726922302,0.83322,2398.8,2398.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750726922609,4.6602,2398.7,2398.6,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750726923007,0.83329,2398.6,2398.5,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750726923206,4.06829352,2398.6,2398.5,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750726923401,0.83331,2398.5,2398.2,48.85739]
["bitfinex-derivatives","ETHF0:USTF0",1750726923607,1.01472531,2398.4,2398.2,48.85739]
["bitfinex-derivatives","ETHF0:USTF0",1750726923809,2.26041,2398.5,2398.2,48.024]
["bitfinex-derivatives","ETHF0:USTF0",1750726924011,1.0147287,2398.4,2398.3,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750726924611,4.2225287,2398.4,2397.9,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750726924818,4.04127,2398.1,2397.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750726925111,3.26039767,2398.0,2397.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750726925311,0.8184,2398.0,2397.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750726925515,0.8184,2398.0,2397.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750726925908,0.8203,2398.3,2398.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750726926110,2.38455294,2398.2,2398.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750726926401,1.3697,2398.2,2398.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750726926807,1.01501124,2398.1,2398.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750726927012,1.3697,2398.2,2398.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750726927214,1.3697,2398.2,2398.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750726927408,1.01496848,2398.2,2398.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750726927610,5.6899864,2399.0,2398.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750726927810,3.2078,2399.0,2398.6,4.66588723]
["bitfinex-derivatives","ETHF0:USTF0",1750726928009,3.2078,2399.0,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750726928508,5.41051,2399.4,2398.7,40.1269]
["bitfinex-derivatives","ETHF0:USTF0",1750726928709,4.5775,2399.4,2399.2,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750726929010,5.4105,2399.4,2399.3,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750726929207,4.5775,2399.4,2399.3,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750726929409,4.5775,2399.4,2399.3,7.85703]
["bitfinex-derivatives","ETHF0:USTF0",1750726929623,4.5775,2399.4,2399.3,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750726930718,4.5775,2399.4,2399.3,7.85703]
["bitfinex-derivatives","ETHF0:USTF0",1750726930915,4.5775,2399.4,2399.3,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750726931617,4.5775,2399.4,2399.3,7.85703]
["bitfinex-derivatives","ETHF0:USTF0",1750726932019,5.41051,2399.4,2399.2,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750726932823,4.5775,2399.4,2399.2,7.85606]
["bitfinex-derivatives","ETHF0:USTF0",1750726933024,4.5775,2399.4,2398.7,8.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750726933328,9.24338723,2399.4,2398.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750726933620,0.83305,2399.3,2398.9,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750726933828,1.3729,2399.2,2398.9,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750726934121,2.1607,2399.2,2398.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750726934324,3.2078,2399.1,2398.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750726934528,2.92654,2399.0,2398.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750726934824,2.0934,2399.0,2398.8,7.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750726935123,2.0934,2399.0,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750726935625,2.0934,2399.0,2398.9,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750726936324,2.0934,2399.0,2398.9,7.85517]
["bitfinex-derivatives","ETHF0:USTF0",1750726936524,3.2078,2399.1,2399.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750726936713,0.7878,2399.2,2399.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750726937023,3.9956,2399.2,2399.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750726937722,3.9956,2399.2,2399.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750726938022,5.3529,2399.5,2399.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750726938217,0.83301,2399.4,2399.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750726938420,2.15601,2399.4,2399.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750726938617,1.323,2399.4,2398.9,7.7889]
["bitfinex-derivatives","ETHF0:USTF0",1750726938823,0.83304,2399.3,2399.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750726939124,2.15602,2399.4,2399.1,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750726939419,2.15602,2399.4,2399.1,7.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750726939819,1.323,2399.4,2399.1,7.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750726940118,2.156,2399.4,2399.1,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750726940521,3.2078,2399.2,2398.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1750726940722,0.83313,2399.0,2398.9,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750726941122,1.427,2399.0,2398.9,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750726941823,1.427,2399.0,2398.9,7.85517]
["bitfinex-derivatives","ETHF0:USTF0",1750726942019,0.7536,2399.1,2398.9,7.85517]
["bitfinex-derivatives","ETHF0:USTF0",1750726942217,0.7536,2399.1,2398.9,7.85516]
["bitfinex-derivatives","ETHF0:USTF0",1750726942418,3.01371,2399.1,2398.9,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750726942718,2.1806,2399.1,2398.9,7.85516]
["bitfinex-derivatives","ETHF0:USTF0",1750726943115,2.1806,2399.1,2399.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750726943726,0.7536,2399.1,2399.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750726944326,1.427,2399.4,2398.9,7.85516]
["bitfinex-derivatives","ETHF0:USTF0",1750726944327,4.04087,2399.2,2398.9,7.85516]
["bitfinex-derivatives","ETHF0:USTF0",1750726944633,0.83313,2399.0,2398.9,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750726944927,2.17842,2399.1,2398.9,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750726945222,1.3453,2399.1,2398.9,7.85517]
["bitfinex-derivatives","ETHF0:USTF0",1750726945426,2.1784,2399.1,2398.9,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750726945627,1.3453,2399.1,2398.9,7.85516]
["bitfinex-derivatives","ETHF0:USTF0",1750726946027,4.04088,2399.2,2399.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750726946028,3.2078,2399.2,2399.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750726946825,4.04086,2399.2,2398.9,7.85515]
["bitfinex-derivatives","ETHF0:USTF0",1750726947025,3.2078,2399.2,2399.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750726947221,3.2078,2399.2,2399.0,2.40563]
["bitfinex-derivatives","ETHF0:USTF0",1750726947430,4.04088,2399.2,2399.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750726947729,5.44578,2399.2,2399.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750726948120,4.6127,2399.2,2399.0,1.62873]
["bitfinex-derivatives","ETHF0:USTF0",1750726948324,5.44577,2399.2,2399.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1750726949132,1.4049,2399.2,2399.0,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1750726949431,2.23797,2399.2,2399.0,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1750726949728,1.4049,2399.2,2399.0,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1750726951229,2.23796,2399.2,2399.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750726951430,3.24712078,2399.2,2399.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750726951631,2.23796,2399.2,2399.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750726951932,3.24715669,2399.2,2399.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750726952132,2.23796,2399.2,2399.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750726952327,3.247074,2399.2,2399.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750726953026,0.83311,2399.1,2398.8,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750726953228,1.3181,2399.1,2398.9,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750726953433,2.1512,2399.1,2398.9,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750726953828,1.3181,2399.1,2398.9,7.84116]
["bitfinex-derivatives","ETHF0:USTF0",1750726954642,1.3181,2399.1,2399.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750726955034,1.3181,2399.1,2398.9,7.84115]
["bitfinex-derivatives","ETHF0:USTF0",1750726955936,3.9582,2399.5,2399.0,4.66588723]
["bitfinex-derivatives","ETHF0:USTF0",1750726956129,1.01114775,2399.4,2399.0,4.66588723]
["bitfinex-derivatives","ETHF0:USTF0",1750726956325,4.79116,2399.5,2399.2,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750726956536,1.01184298,2399.4,2399.3,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750726958038,3.17057298,2399.4,2399.3,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750726959954,3.17057298,2399.4,2399.0,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750726960247,3.2078,2399.2,2399.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750726960453,4.21964298,2399.2,2399.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750726960752,5.58254298,2399.2,2399.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750726961951,5.58254298,2399.2,2399.1,7.8401]
["bitfinex-derivatives","ETHF0:USTF0",1750726962257,1.01184298,2399.2,2399.1,7.8401]
["bitfinex-derivatives","ETHF0:USTF0",1750726962555,2.1133,2399.5,2399.2,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750726962751,1.01176347,2399.4,2399.2,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750726962952,1.01176347,2399.3,2399.1,7.84008]
["bitfinex-derivatives","ETHF0:USTF0",1750726963157,1.01176347,2399.2,2399.1,7.84008]
["bitfinex-derivatives","ETHF0:USTF0",1750726963956,2.94628,2399.5,2399.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750726964261,1.84461886,2399.4,2399.1,7.84008]
["bitfinex-derivatives","ETHF0:USTF0",1750726964561,1.01159886,2399.3,2399.1,7.84008]
["bitfinex-derivatives","ETHF0:USTF0",1750726964862,1.01159886,2399.3,2399.2,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750726965053,1.01159886,2399.3,2399.1,7.84008]
["bitfinex-derivatives","ETHF0:USTF0",1750726965249,1.84462886,2399.3,2399.1,7.84008]
["bitfinex-derivatives","ETHF0:USTF0",1750726965460,1.01159886,2399.2,2399.1,7.84008]
["bitfinex-derivatives","ETHF0:USTF0",1750726965660,1.01159886,2399.2,2399.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750726966260,1.01159886,2399.2,2399.1,7.8401]
["bitfinex-derivatives","ETHF0:USTF0",1750726966661,1.01159886,2399.2,2399.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750726967862,1.84465886,2399.2,2399.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750726968052,1.84465886,2399.2,2398.8,2.48913796]
["bitfinex-derivatives","ETHF0:USTF0",1750726968053,0.8331,2399.1,2398.8,2.48913796]
["bitfinex-derivatives","ETHF0:USTF0",1750726968255,0.8331,2399.1,2398.9,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750726968458,1.6056,2399.1,2398.9,7.84016]
["bitfinex-derivatives","ETHF0:USTF0",1750726968664,0.7725,2399.1,2398.9,7.84016]
["bitfinex-derivatives","ETHF0:USTF0",1750726968866,0.7725,2399.1,2399.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750726969167,3.2078,2399.3,2399.1,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750726969468,1.01191064,2399.2,2398.9,10.84450209]
["bitfinex-derivatives","ETHF0:USTF0",1750726969658,0.83307,2399.2,2399.0,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750726970266,4.6389,2399.3,2398.9,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726970469,3.27591699,2399.2,2399.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750726972268,2.44285699,2399.2,2399.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750726972768,3.27591699,2399.2,2399.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750726975966,7.44285699,2399.2,2398.5,4.15162291]
["bitfinex-derivatives","ETHF0:USTF0",1750726976167,5.68400209,2398.9,2398.4,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750726976469,0.83326,2398.7,2398.4,11.02913]
["bitfinex-derivatives","ETHF0:USTF0",1750726976668,1.455,2398.6,2398.4,11.02913]
["bitfinex-derivatives","ETHF0:USTF0",1750726977670,1.455,2398.6,2398.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750726978067,1.455,2398.6,2398.4,13.50532209]
["bitfinex-derivatives","ETHF0:USTF0",1750726978368,2.28828,2398.6,2398.4,12.67200209]
["bitfinex-derivatives","ETHF0:USTF0",1750726978568,3.2078,2398.9,2398.4,12.67200209]
["bitfinex-derivatives","ETHF0:USTF0",1750726978767,1.84338601,2398.8,2398.6,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726978966,1.01016601,2398.7,2398.6,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726980174,4.04099,2398.9,2398.6,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726980377,1.00996114,2398.8,2398.6,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726980573,0.83323,2398.8,2398.6,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726980762,5.43388,2398.9,2398.6,3.30946209]
["bitfinex-derivatives","ETHF0:USTF0",1750726980967,1.01015131,2398.8,2398.6,3.30946209]
["bitfinex-derivatives","ETHF0:USTF0",1750726981267,5.43388,2398.9,2398.6,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726981469,1.84337825,2398.8,2398.6,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726981773,5.43389,2398.9,2398.6,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726981972,1.01000927,2398.8,2398.6,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726982174,5.43389,2398.9,2398.6,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726982372,1.84321067,2398.8,2398.6,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726982669,0.83324,2398.7,2398.6,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726982870,0.83323,2398.8,2398.6,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726983571,0.83324,2398.7,2398.6,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726984177,0.83323,2398.8,2398.4,36.44352209]
["bitfinex-derivatives","ETHF0:USTF0",1750726984371,0.83323,2398.8,2398.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750726984876,4.6007,2398.9,2398.6,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726985078,3.2078,2398.9,2398.7,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750726985373,0.83317,2398.9,2398.8,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750726985571,1.84234409,2398.9,2398.8,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750726986079,5.05014409,2398.9,2398.8,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750726986270,7.26914409,2398.9,2398.8,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750726987975,6.43597409,2398.9,2398.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750726988180,0.83324,2398.7,2398.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750726988378,2.1595,2398.8,2398.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750726988682,0.7496,2399.0,2398.6,9.46520209]
["bitfinex-derivatives","ETHF0:USTF0",1750726988876,1.84264419,2398.9,2398.8,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726989088,0.83324,2398.7,2398.6,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750726990984,5.0,2398.7,2398.2,55.01]
["bitfinex-derivatives","ETHF0:USTF0",1750726991178,0.83338,2398.3,2398.2,55.01]
["bitfinex-derivatives","ETHF0:USTF0",1750726991379,4.04118,2398.3,2398.2,55.01]
["bitfinex-derivatives","ETHF0:USTF0",1750726991580,0.83345,2398.1,2398.0,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750726992084,3.02823,2398.2,2398.0,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750726992285,3.2078,2398.3,2398.0,35.59720209]
["bitfinex-derivatives","ETHF0:USTF0",1750726992487,1.5441,2398.6,2398.2,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726992679,0.83331,2398.5,2398.4,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726992886,0.83331,2398.5,2398.4,9.46520209]
["bitfinex-derivatives","ETHF0:USTF0",1750726993179,0.83331,2398.5,2398.4,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750726993389,0.83338,2398.3,2398.2,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750726994386,0.83338,2398.3,2397.8,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726994387,2.3683936,2398.3,2397.8,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726994686,0.83352,2398.0,2397.9,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750726995184,2.19492,2398.0,2397.9,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750726995387,0.83355,2397.8,2397.7,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750726995783,4.04135,2397.8,2397.7,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750726995987,0.83365,2397.5,2397.4,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750726996186,2.2216,2397.7,2397.4,9.46520209]
["bitfinex-derivatives","ETHF0:USTF0",1750726996382,0.83351,2398.0,2397.6,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726996588,0.83352,2397.9,2397.6,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726996787,0.83352,2397.9,2397.8,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750726998590,0.83356,2397.8,2397.6,3.96410209]
["bitfinex-derivatives","ETHF0:USTF0",1750726999091,0.83353,2397.9,2397.6,3.96410209]
["bitfinex-derivatives","ETHF0:USTF0",1750726999492,0.83355,2397.8,2397.6,3.96410209]
["bitfinex-derivatives","ETHF0:USTF0",1750726999890,0.83353,2397.9,2397.6,3.96410209]
["bitfinex-derivatives","ETHF0:USTF0",1750727000292,0.83355,2397.8,2397.6,3.96410209]
["bitfinex-derivatives","ETHF0:USTF0",1750727000985,1.3167,2398.0,2397.3,53.69800209]
["bitfinex-derivatives","ETHF0:USTF0",1750727001187,1.3167,2398.0,2397.4,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750727001388,1.3167,2398.0,2397.5,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750727001588,0.83355,2397.8,2397.5,3.30984209]
["bitfinex-derivatives","ETHF0:USTF0",1750727001794,0.83355,2397.8,2397.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750727002595,3.2078,2398.2,2398.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750727002790,3.2078,2398.5,2398.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750727002981,0.83345,2398.1,2398.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750727003189,3.2078,2398.2,2398.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750727003494,4.04121,2398.2,2398.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750727004091,1.647,2398.3,2398.0,7.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750727004291,1.647,2398.3,2398.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750727004495,0.83345,2398.1,2398.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750727005193,0.83348,2398.0,2397.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750727005589,2.18936,2398.1,2397.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750727005783,0.83348,2398.0,2397.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750727005990,2.18938,2398.0,2397.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750727006188,3.2025741,2398.0,2397.9,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750727007195,0.83355,2397.8,2397.6,7.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750727008094,2.20655,2397.8,2397.6,7.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750727008293,0.83355,2397.8,2397.6,7.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750727008499,0.83359,2397.7,2397.6,7.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750727008695,0.83359,2397.7,2397.6,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750727010397,0.83365,2397.5,2397.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750727010599,0.83365,2397.5,2397.3,58.1908]
["bitfinex-derivatives","ETHF0:USTF0",1750727010795,0.83369,2397.4,2397.3,58.1908]
["bitfinex-derivatives","ETHF0:USTF0",1750727010997,0.83369,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727011200,0.83378,2397.2,2397.0,10.1768]
["bitfinex-derivatives","ETHF0:USTF0",1750727011395,3.24730209,2397.5,2397.0,10.1768]
["bitfinex-derivatives","ETHF0:USTF0",1750727011396,0.83379,2397.1,2397.0,10.1768]
["bitfinex-derivatives","ETHF0:USTF0",1750727013299,5.83379,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727013503,0.83379,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727014103,3.00468,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727014304,0.83379,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727014505,2.1709,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727014705,0.83377,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727015001,0.83374,2397.3,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727015400,0.83374,2397.3,2397.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750727015600,0.83374,2397.3,2396.9,4.10365209]
["bitfinex-derivatives","ETHF0:USTF0",1750727015906,0.83374,2397.3,2396.9,3.26980209]
["bitfinex-derivatives","ETHF0:USTF0",1750727015907,0.83376,2397.2,2396.9,3.26980209]
["bitfinex-derivatives","ETHF0:USTF0",1750727016410,0.83381,2397.1,2396.9,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750727017203,2.26668,2397.2,2396.9,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750727017397,1.4329,2397.2,2396.9,3.31005209]
["bitfinex-derivatives","ETHF0:USTF0",1750727017604,2.26667,2397.2,2396.9,3.31005209]
["bitfinex-derivatives","ETHF0:USTF0",1750727017803,3.2078,2397.3,2396.9,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750727018099,0.7711,2397.5,2397.2,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750727018301,1.60477,2397.5,2397.3,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750727018503,0.83369,2397.4,2397.3,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750727018704,0.83372,2397.3,2397.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1750727018904,0.7711,2397.5,2397.2,3.24430209]
["bitfinex-derivatives","ETHF0:USTF0",1750727019111,0.83369,2397.4,2397.2,3.24430209]
["bitfinex-derivatives","ETHF0:USTF0",1750727019612,1.60477,2397.5,2397.2,4.07804209]
["bitfinex-derivatives","ETHF0:USTF0",1750727020011,0.83369,2397.4,2397.2,3.24430209]
["bitfinex-derivatives","ETHF0:USTF0",1750727020705,1.60477,2397.5,2397.2,3.24430209]
["bitfinex-derivatives","ETHF0:USTF0",1750727020912,0.83372,2397.3,2397.2,3.24430209]
["bitfinex-derivatives","ETHF0:USTF0",1750727021710,0.7711,2397.5,2397.2,3.24430209]
["bitfinex-derivatives","ETHF0:USTF0",1750727021909,4.04144,2397.6,2397.2,4.07805209]
["bitfinex-derivatives","ETHF0:USTF0",1750727022214,4.04144,2397.6,2397.3,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750727022413,4.04144,2397.6,2397.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750727022810,3.2078,2397.6,2397.4,3.30989209]
["bitfinex-derivatives","ETHF0:USTF0",1750727023405,3.2078,2397.6,2397.4,2.47620209]
["bitfinex-derivatives","ETHF0:USTF0",1750727023609,3.2078,2397.6,2397.4,3.30987209]
["bitfinex-derivatives","ETHF0:USTF0",1750727023806,0.7687,2398.2,2397.5,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750727024007,3.2078,2398.3,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727024215,0.8335,2398.0,2397.8,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750727024514,1.4365,2398.2,2397.9,3.30971209]
["bitfinex-derivatives","ETHF0:USTF0",1750727024710,0.83343,2398.2,2397.9,3.30971209]
["bitfinex-derivatives","ETHF0:USTF0",1750727024911,0.83343,2398.2,2398.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750727025312,4.04119,2398.3,2398.0,1.60938]
["bitfinex-derivatives","ETHF0:USTF0",1750727026116,3.2078,2398.3,2398.1,3.30963209]
["bitfinex-derivatives","ETHF0:USTF0",1750727026307,3.2078,2398.7,2398.6,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750727026513,3.2078,2398.7,2398.6,10.27947209]
["bitfinex-derivatives","ETHF0:USTF0",1750727026916,3.2078,2398.7,2398.6,9.44620209]
["bitfinex-derivatives","ETHF0:USTF0",1750727027118,3.2078,2398.7,2398.6,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750727027713,4.04107,2398.7,2398.6,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750727028520,5.05599525,2398.7,2398.6,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750727028713,4.22275525,2398.7,2398.2,3.28970209]
["bitfinex-derivatives","ETHF0:USTF0",1750727028916,0.83331,2398.5,2398.1,4.04123]
["bitfinex-derivatives","ETHF0:USTF0",1750727029116,3.18762293,2398.6,2398.1,4.04123]
["bitfinex-derivatives","ETHF0:USTF0",1750727029117,2.23854,2398.4,2398.2,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750727029314,1.4052,2398.4,2398.2,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750727029521,1.60079,2398.6,2398.2,7.80241]
["bitfinex-derivatives","ETHF0:USTF0",1750727029719,0.83331,2398.5,2398.2,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750727030220,2.19641,2398.5,2398.2,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750727030815,0.83335,2398.4,2398.2,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750727031015,2.94925,2398.4,2398.2,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750727031416,1.3631,2398.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727031718,1.58616,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727031916,0.7528,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727032117,0.7528,2398.4,2398.2,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750727032617,0.7528,2398.4,2398.1,4.04122]
["bitfinex-derivatives","ETHF0:USTF0",1750727033122,0.7528,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727033123,1.58615,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727033322,0.8334,2398.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727033522,2.2842,2398.3,2398.1,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750727034123,0.83341,2398.2,2398.1,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750727035020,2.28419,2398.3,2398.1,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750727035519,0.83341,2398.2,2398.1,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750727035720,2.19241,2398.2,2398.1,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750727036821,0.83345,2398.1,2397.9,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750727037031,0.83348,2398.0,2397.9,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750727037526,0.83352,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727037719,0.83352,2397.9,2397.8,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750727038723,2.17272,2397.9,2397.8,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750727039730,0.83362,2397.6,2397.4,48.042]
["bitfinex-derivatives","ETHF0:USTF0",1750727039925,0.83362,2397.6,2397.5,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750727040227,0.83365,2397.5,2397.4,48.042]
["bitfinex-derivatives","ETHF0:USTF0",1750727040524,0.83365,2397.5,2397.4,54.991]
["bitfinex-derivatives","ETHF0:USTF0",1750727040917,0.83371,2397.4,2397.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1750727041122,0.83369,2397.4,2397.3,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750727042524,2.27779,2397.4,2397.3,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750727043825,0.83372,2397.3,2397.2,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750727044018,2.27782,2397.3,2397.2,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750727044222,1.4441,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727044418,3.2078,2397.2,2396.8,14.84260576]
["bitfinex-derivatives","ETHF0:USTF0",1750727044623,3.2078,2397.2,2397.1,4.68480576]
["bitfinex-derivatives","ETHF0:USTF0",1750727044825,3.2078,2397.2,2396.9,5.46740576]
["bitfinex-derivatives","ETHF0:USTF0",1750727045130,3.2078,2397.2,2396.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750727045131,0.83383,2397.0,2396.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750727045325,0.83386,2396.9,2396.8,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750727045529,0.83386,2396.9,2396.8,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750727046037,2.1006,2397.1,2396.8,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750727046227,0.83383,2397.0,2396.8,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750727046533,0.83386,2396.9,2396.8,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750727046732,0.83385,2397.0,2396.8,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750727047127,2.93442,2397.1,2396.8,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750727047325,2.93442,2397.1,2396.8,7.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750727047726,0.7621,2397.1,2396.8,7.7839]
["bitfinex-derivatives","ETHF0:USTF0",1750727047930,3.2078,2397.2,2396.9,5.51863576]
["bitfinex-derivatives","ETHF0:USTF0",1750727048134,3.2078,2397.2,2397.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750727048333,3.2078,2397.2,2397.0,1.55623]
["bitfinex-derivatives","ETHF0:USTF0",1750727048630,3.2078,2397.2,2397.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750727049336,0.83384,2397.0,2396.8,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750727049630,3.2078,2397.2,2396.9,4.68480576]
["bitfinex-derivatives","ETHF0:USTF0",1750727049836,4.04159,2397.2,2397.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1750727050433,0.83379,2397.1,2397.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1750727050634,4.04158,2397.2,2397.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1750727050939,3.2078,2397.2,2397.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1750727051235,4.04156,2397.2,2397.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1750727051538,0.83379,2397.1,2397.0,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1750727052433,3.2078,2397.8,2397.0,9.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750727052732,3.9809,2397.8,2397.3,2.47987839]
["bitfinex-derivatives","ETHF0:USTF0",1750727052930,0.83363,2397.6,2397.4,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750727053734,1.3316,2397.7,2397.4,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750727054037,0.83359,2397.7,2397.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750727054540,3.9809,2397.8,2397.6,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750727054739,4.81445,2397.8,2397.6,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750727055031,0.83359,2397.7,2397.5,3.96087839]
["bitfinex-derivatives","ETHF0:USTF0",1750727055237,0.8336,2397.7,2397.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1750727055438,0.83362,2397.6,2397.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750727055639,0.83362,2397.6,2397.5,7.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750727055841,0.83362,2397.6,2397.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750727056541,0.83369,2397.4,2397.2,26.079]
["bitfinex-derivatives","ETHF0:USTF0",1750727056737,2.26597,2397.5,2397.3,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750727056939,0.83369,2397.4,2397.3,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750727057137,3.9809,2397.8,2397.3,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750727057338,5.4132,2397.8,2397.3,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750727057538,0.83364,2397.6,2397.3,7.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750727057745,0.8336,2397.7,2397.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750727057942,3.9809,2397.8,2397.3,9.1596]
["bitfinex-derivatives","ETHF0:USTF0",1750727057943,0.83362,2397.6,2397.3,9.1596]
["bitfinex-derivatives","ETHF0:USTF0",1750727058143,3.9809,2397.8,2397.4,2.47987839]
["bitfinex-derivatives","ETHF0:USTF0",1750727058340,3.2078,2397.8,2397.5,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750727058547,0.8336,2397.7,2397.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1750727058740,0.8336,2397.7,2397.5,2.96765]
["bitfinex-derivatives","ETHF0:USTF0",1750727058945,0.8336,2397.7,2397.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1750727059843,4.04137,2397.8,2397.5,2.96763]
["bitfinex-derivatives","ETHF0:USTF0",1750727060444,4.04137,2397.8,2397.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1750727060645,4.04137,2397.8,2397.6,10.26448839]
["bitfinex-derivatives","ETHF0:USTF0",1750727060846,4.04137,2397.8,2397.6,10.99668839]
["bitfinex-derivatives","ETHF0:USTF0",1750727061140,3.2078,2397.8,2397.6,10.99668839]
["bitfinex-derivatives","ETHF0:USTF0",1750727061347,0.83326,2398.7,2397.7,51.92247839]
["bitfinex-derivatives","ETHF0:USTF0",1750727061547,3.2078,2398.8,2398.2,6.52106839]
["bitfinex-derivatives","ETHF0:USTF0",1750727061746,3.2078,2398.8,2398.3,33.025]
["bitfinex-derivatives","ETHF0:USTF0",1750727061747,0.83327,2398.6,2398.3,33.025]
["bitfinex-derivatives","ETHF0:USTF0",1750727062049,0.83331,2398.5,2398.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750727062240,1.4019,2398.7,2398.3,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750727062241,0.83334,2398.4,2398.3,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750727062435,1.4019,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727062640,3.2078,2398.8,2398.6,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750727062840,3.2078,2398.8,2398.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750727063040,3.2078,2398.8,2398.7,7.78424]
["bitfinex-derivatives","ETHF0:USTF0",1750727066152,3.2078,2398.8,2398.7,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1750727066345,3.2078,2398.8,2398.7,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750727066650,3.2078,2398.8,2398.7,7.78324]
["bitfinex-derivatives","ETHF0:USTF0",1750727067751,4.82358,2399.2,2398.7,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750727067952,4.82358,2399.2,2398.9,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750727068152,4.82358,2399.2,2399.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750727068452,4.82358,2399.2,2399.1,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750727068653,3.9905,2399.2,2399.1,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750727068859,3.2078,2399.2,2398.7,6.90207235]
["bitfinex-derivatives","ETHF0:USTF0",1750727069049,3.2078,2399.2,2399.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750727070055,4.04087,2399.2,2399.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750727070261,4.04087,2399.2,2398.9,1.54065]
["bitfinex-derivatives","ETHF0:USTF0",1750727070441,3.2078,2399.2,2399.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750727070754,0.83303,2399.3,2399.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750727071052,4.0409,2399.1,2398.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750727071552,3.2078,2399.1,2399.0,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750727072648,3.2078,2399.1,2399.0,7.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750727072852,3.2078,2399.1,2399.0,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750727073057,3.2078,2399.1,2399.0,7.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750727073249,0.7425,2399.2,2399.0,7.76613]
["bitfinex-derivatives","ETHF0:USTF0",1750727073448,0.7425,2399.2,2399.1,7.7661]
["bitfinex-derivatives","ETHF0:USTF0",1750727073750,0.7425,2399.2,2399.1,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750727073946,0.7425,2399.2,2398.8,26.054]
["bitfinex-derivatives","ETHF0:USTF0",1750727074149,3.2078,2399.0,2398.6,48.029]
["bitfinex-derivatives","ETHF0:USTF0",1750727074351,0.8332,2398.8,2398.6,48.029]
["bitfinex-derivatives","ETHF0:USTF0",1750727074552,0.8332,2398.8,2398.7,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750727074852,3.2078,2399.0,2398.7,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750727075052,4.04095,2399.0,2398.7,7.76622]
["bitfinex-derivatives","ETHF0:USTF0",1750727075253,4.04095,2399.0,2398.7,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750727075957,4.04095,2399.0,2398.7,7.76623]
["bitfinex-derivatives","ETHF0:USTF0",1750727076253,4.04095,2399.0,2398.7,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750727076450,3.2078,2399.0,2398.7,11.61837235]
["bitfinex-derivatives","ETHF0:USTF0",1750727076753,0.7425,2399.2,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750727077457,0.83305,2399.3,2398.9,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750727078158,0.83305,2399.3,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750727078359,0.83305,2399.3,2399.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750727078653,1.5045,2399.4,2399.1,6.933]
["bitfinex-derivatives","ETHF0:USTF0",1750727078860,2.33749,2399.4,2399.1,7.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750727079154,1.5045,2399.4,2399.1,7.76608]
["bitfinex-derivatives","ETHF0:USTF0",1750727079358,1.5045,2399.4,2399.2,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750727079558,0.83294,2399.6,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750727079761,1.60431,2399.7,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750727079958,1.60431,2399.7,2399.4,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750727080154,0.7714,2399.7,2399.5,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750727080854,0.7714,2399.7,2399.2,1.58025]
["bitfinex-derivatives","ETHF0:USTF0",1750727081060,0.83297,2399.5,2399.3,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1750727081359,0.83295,2399.6,2399.3,32.98]
["bitfinex-derivatives","ETHF0:USTF0",1750727081556,0.83295,2399.6,2399.3,33.81303]
["bitfinex-derivatives","ETHF0:USTF0",1750727081859,0.7714,2399.7,2399.4,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750727081860,4.04076,2399.5,2399.4,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750727082756,0.83295,2399.6,2399.4,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750727083060,0.83296,2399.6,2399.4,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750727083261,3.2078,2399.5,2399.4,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750727083457,4.04076,2399.5,2399.4,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750727083659,0.83295,2399.6,2399.4,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750727084059,1.60431,2399.7,2399.4,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750727084360,0.83293,2399.6,2399.4,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750727084961,0.83293,2399.6,2399.3,26.88002]
["bitfinex-derivatives","ETHF0:USTF0",1750727084962,1.60431,2399.7,2399.5,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750727085162,0.83295,2399.6,2399.5,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750727086664,0.83293,2399.6,2399.5,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750727086864,1.60431,2399.7,2399.5,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750727087169,0.7714,2399.7,2399.5,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750727087377,1.60431,2399.7,2399.5,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750727087680,0.83293,2399.6,2399.5,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750727087871,1.60431,2399.7,2399.5,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750727088672,0.7714,2399.7,2399.5,7.76396]
["bitfinex-derivatives","ETHF0:USTF0",1750727089074,3.2078,2399.8,2399.6,30.72337235]
["bitfinex-derivatives","ETHF0:USTF0",1750727089372,3.2078,2399.8,2399.7,5.51826235]
["bitfinex-derivatives","ETHF0:USTF0",1750727090274,3.2078,2400.1,2399.8,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750727090578,3.2078,2400.1,2399.9,33.79981]
["bitfinex-derivatives","ETHF0:USTF0",1750727091279,4.04055,2400.1,2399.9,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1750727091477,3.2078,2400.1,2399.9,33.79982]
["bitfinex-derivatives","ETHF0:USTF0",1750727091676,3.2078,2400.1,2400.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750727091868,3.2078,2400.1,2400.0,6.27366235]
["bitfinex-derivatives","ETHF0:USTF0",1750727092176,3.2078,2400.1,2400.0,7.72946235]
["bitfinex-derivatives","ETHF0:USTF0",1750727092372,0.7104,2400.5,2400.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750727092571,2.2011,2400.7,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750727092780,2.2011,2400.7,2400.4,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750727092781,1.01425532,2400.6,2400.4,7.76263]
["bitfinex-derivatives","ETHF0:USTF0",1750727092976,2.2011,2400.7,2400.4,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750727093171,2.2011,2400.7,2400.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750727093972,3.03364,2400.7,2400.4,8.51813]
["bitfinex-derivatives","ETHF0:USTF0",1750727094176,0.83258,2400.6,2400.5,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750727094475,3.18111689,2400.6,2400.5,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750727094670,3.18104138,2400.6,2400.5,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750727095281,2.16778,2400.6,2400.5,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750727095979,1.3352,2400.6,2400.5,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750727096171,0.83258,2400.6,2400.5,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750727096374,3.2078,2400.9,2400.5,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750727096576,1.01134497,2400.8,2400.5,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750727096777,1.3572,2400.8,2400.5,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750727097178,0.83254,2400.7,2400.5,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750727097784,1.55064,2400.7,2400.5,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750727098487,0.7181,2400.7,2400.5,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750727098781,6.31206283,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727099085,0.8327,2400.3,2400.1,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1750727099283,1.4368,2400.2,2400.1,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1750727099484,2.1549,2400.2,2400.1,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1750727100682,0.83275,2400.1,2400.0,29.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750727100884,0.83284,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727101087,0.83284,2399.9,2399.8,32.934]
["bitfinex-derivatives","ETHF0:USTF0",1750727101385,0.83284,2399.9,2399.8,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750727101776,0.7775,2400.0,2399.8,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750727101981,0.7775,2400.0,2399.8,7.74784]
["bitfinex-derivatives","ETHF0:USTF0",1750727103077,0.7181,2400.2,2399.8,11.60037235]
["bitfinex-derivatives","ETHF0:USTF0",1750727103284,3.2078,2400.3,2400.0,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750727103584,3.2078,2400.3,2400.0,26.017]
["bitfinex-derivatives","ETHF0:USTF0",1750727103776,3.2078,2400.3,2400.0,26.84978]
["bitfinex-derivatives","ETHF0:USTF0",1750727104285,3.2078,2400.3,2400.0,27.63538]
["bitfinex-derivatives","ETHF0:USTF0",1750727105290,3.2078,2400.3,2400.1,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750727105586,3.2078,2400.3,2400.2,7.74872]
["bitfinex-derivatives","ETHF0:USTF0",1750727106883,0.76,2400.7,2400.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750727107089,0.76,2400.7,2400.6,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750727107288,1.77109035,2400.7,2400.6,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750727107478,1.01109035,2400.7,2400.6,10.95538]
["bitfinex-derivatives","ETHF0:USTF0",1750727107791,3.2078,2401.3,2400.6,15.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750727108088,2.22831,2401.4,2401.0,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750727108390,1.01152533,2401.3,2401.1,33.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750727108583,0.83234,2401.3,2401.1,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1750727109388,1.396,2401.4,2401.1,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1750727109690,0.83234,2401.3,2401.1,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1750727109885,2.22832,2401.4,2401.1,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1750727110090,3.2078,2401.6,2401.1,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1750727110390,2.24428,2401.8,2401.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750727110593,1.84360302,2401.7,2401.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750727110887,1.01140302,2401.6,2401.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750727111592,4.6199,2401.8,2401.5,7.74627]
["bitfinex-derivatives","ETHF0:USTF0",1750727111593,1.4121,2401.8,2401.5,7.74627]
["bitfinex-derivatives","ETHF0:USTF0",1750727112087,2.24427,2401.8,2401.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750727112287,3.63407,2401.8,2401.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750727112891,0.83223,2401.6,2401.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750727113088,0.83222,2401.7,2401.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750727113285,2.24428,2401.8,2401.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750727113484,4.5976,2402.1,2401.5,14.80717235]
["bitfinex-derivatives","ETHF0:USTF0",1750727113691,1.00872137,2402.0,2401.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750727113995,1.00872137,2402.0,2401.8,26.003]
["bitfinex-derivatives","ETHF0:USTF0",1750727113996,0.83211,2402.0,2401.8,26.003]
["bitfinex-derivatives","ETHF0:USTF0",1750727114194,5.42968,2402.1,2401.9,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750727114394,1.00868901,2402.0,2401.9,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750727114693,1.84077901,2402.0,2401.9,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750727114895,4.5976,2402.1,2401.9,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750727115294,9.24713875,2402.8,2401.9,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750727115295,3.2078,2402.5,2401.9,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750727115591,1.55914,2402.2,2402.0,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750727115788,0.83206,2402.1,2402.0,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750727116191,3.2078,2402.8,2402.0,11.59837235]
["bitfinex-derivatives","ETHF0:USTF0",1750727116490,0.83204,2402.2,2402.0,11.59837235]
["bitfinex-derivatives","ETHF0:USTF0",1750727117595,0.83201,2402.3,2402.0,11.59837235]
["bitfinex-derivatives","ETHF0:USTF0",1750727117794,1.3763,2402.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727118192,0.832,2402.3,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727118894,2.20827,2402.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727119195,0.83194,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727119593,3.0063,2402.6,2402.2,26.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750727119997,2.1744,2402.6,2402.3,5.51734235]
["bitfinex-derivatives","ETHF0:USTF0",1750727120297,3.2078,2403.1,2402.4,10.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750727120496,0.83179,2402.9,2402.6,4.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727120694,2.21747,2403.0,2402.6,5.51724235]
["bitfinex-derivatives","ETHF0:USTF0",1750727120889,0.7014,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727121096,0.6997,2403.3,2402.9,37.58837235]
["bitfinex-derivatives","ETHF0:USTF0",1750727121397,2.0883,2403.6,2403.2,7.89317235]
["bitfinex-derivatives","ETHF0:USTF0",1750727121597,0.83159,2403.5,2403.3,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1750727121897,0.83161,2403.4,2403.3,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1750727122495,2.21729,2403.5,2403.3,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1750727122697,0.83161,2403.4,2403.3,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1750727122897,0.83161,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727123197,0.83161,2403.4,2403.3,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750727123797,1.3857,2403.5,2403.3,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750727124102,0.83161,2403.4,2403.3,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750727124400,1.3857,2403.5,2403.3,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750727125198,2.21728,2403.5,2403.3,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750727125906,0.83161,2403.4,2403.3,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750727126403,2.21729,2403.5,2403.3,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750727126591,1.3857,2403.5,2403.3,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750727126795,0.83158,2403.5,2403.3,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750727127503,1.53416,2403.6,2403.3,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750727127705,0.83158,2403.5,2403.3,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750727128403,0.7026,2403.6,2403.3,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750727128404,0.7026,2403.6,2403.4,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750727128603,0.83157,2403.5,2403.4,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750727128804,0.83161,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727129004,0.83161,2403.4,2403.3,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750727129704,1.53415,2403.6,2403.3,11.58137235]
["bitfinex-derivatives","ETHF0:USTF0",1750727130309,0.7026,2403.6,2403.3,11.58137235]
["bitfinex-derivatives","ETHF0:USTF0",1750727130501,1.53417,2403.6,2403.3,11.58137235]
["bitfinex-derivatives","ETHF0:USTF0",1750727130699,0.83157,2403.6,2403.3,11.58137235]
["bitfinex-derivatives","ETHF0:USTF0",1750727130902,0.83157,2403.6,2403.3,13.01297235]
["bitfinex-derivatives","ETHF0:USTF0",1750727131606,0.83157,2403.6,2403.3,13.84461235]
["bitfinex-derivatives","ETHF0:USTF0",1750727132107,1.4016,2403.9,2403.5,4.03936]
["bitfinex-derivatives","ETHF0:USTF0",1750727132307,1.405,2404.0,2403.7,4.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727132507,3.2078,2404.3,2403.8,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750727132706,2.20775,2404.2,2403.8,7.72746]
["bitfinex-derivatives","ETHF0:USTF0",1750727132906,2.20775,2404.2,2403.8,10.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750727133201,4.03912,2404.3,2403.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750727133403,0.83134,2404.2,2403.8,12.29975]
["bitfinex-derivatives","ETHF0:USTF0",1750727134205,0.83137,2404.1,2403.8,11.4683]
["bitfinex-derivatives","ETHF0:USTF0",1750727134509,0.83138,2404.1,2403.9,25.964]
["bitfinex-derivatives","ETHF0:USTF0",1750727134708,0.83135,2404.2,2403.9,25.964]
["bitfinex-derivatives","ETHF0:USTF0",1750727135007,0.83137,2404.1,2403.9,25.964]
["bitfinex-derivatives","ETHF0:USTF0",1750727135212,0.83135,2404.2,2403.9,25.964]
["bitfinex-derivatives","ETHF0:USTF0",1750727135509,0.83137,2404.1,2403.9,25.964]
["bitfinex-derivatives","ETHF0:USTF0",1750727135711,4.5842,2404.3,2403.9,25.964]
["bitfinex-derivatives","ETHF0:USTF0",1750727135903,3.2078,2404.3,2404.0,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750727136107,1.4244,2404.8,2404.3,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750727136310,0.83124,2404.5,2404.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750727137307,0.83123,2404.5,2404.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750727137531,2.25561,2404.6,2404.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750727137714,1.4244,2404.6,2404.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750727137913,2.25559,2404.6,2404.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750727138320,0.83123,2404.5,2404.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750727138614,1.4244,2404.6,2404.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750727139405,2.2556,2404.6,2404.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750727139916,0.83123,2404.5,2404.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750727140216,2.2556,2404.6,2404.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750727140417,1.4244,2404.6,2404.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750727141017,2.2556,2404.6,2404.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750727141513,1.4244,2404.6,2404.4,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750727141917,0.83116,2404.7,2404.4,7.72524]
["bitfinex-derivatives","ETHF0:USTF0",1750727142119,0.83116,2404.7,2404.4,10.93304]
["bitfinex-derivatives","ETHF0:USTF0",1750727142310,1.3215,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727142510,4.5293,2404.6,2404.1,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750727142711,0.83127,2404.4,2404.1,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750727143016,1.3215,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727143216,1.3215,2404.3,2404.2,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750727143609,2.1528,2404.3,2404.2,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750727144315,1.3215,2404.3,2404.2,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750727144916,0.6668,2404.4,2404.2,7.72431]
["bitfinex-derivatives","ETHF0:USTF0",1750727145114,2.49661357,2405.3,2404.2,7.72431]
["bitfinex-derivatives","ETHF0:USTF0",1750727145115,2.18004,2404.8,2404.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750727145313,2.18004,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727145509,1.3489,2404.8,2404.5,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750727145708,3.2078,2405.2,2404.6,32.835]
["bitfinex-derivatives","ETHF0:USTF0",1750727145916,3.2078,2405.2,2404.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750727145917,4.0388,2405.2,2404.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750727146220,3.2078,2405.2,2404.9,25.943]
["bitfinex-derivatives","ETHF0:USTF0",1750727146520,1.3606,2405.3,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750727147110,1.3489,2405.5,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750727147310,1.3489,2405.5,2405.2,25.942]
["bitfinex-derivatives","ETHF0:USTF0",1750727147620,1.83299109,2405.4,2405.2,25.942]
["bitfinex-derivatives","ETHF0:USTF0",1750727147919,3.2078,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727148217,0.7221,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727148521,3.9299,2405.6,2405.1,11.57637235]
["bitfinex-derivatives","ETHF0:USTF0",1750727148719,1.00196111,2405.5,2405.1,4.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727148917,0.83095,2405.3,2405.2,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750727149420,0.83102,2405.1,2404.9,51.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750727149622,0.83102,2405.1,2405.0,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750727149822,3.2078,2405.1,2404.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750727150124,0.83119,2404.6,2404.5,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750727150622,0.83124,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727150815,0.83124,2404.5,2404.4,32.826]
["bitfinex-derivatives","ETHF0:USTF0",1750727151009,4.13697733,2405.8,2404.4,37.51137235]
["bitfinex-derivatives","ETHF0:USTF0",1750727151010,5.6899864,2405.4,2404.4,37.51137235]
["bitfinex-derivatives","ETHF0:USTF0",1750727151216,0.83102,2405.1,2404.9,4.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727151416,1.3682,2405.3,2405.0,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750727151623,0.83104,2405.1,2404.9,25.935]
["bitfinex-derivatives","ETHF0:USTF0",1750727151822,0.83104,2405.1,2405.0,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750727152121,2.0665,2405.3,2405.0,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750727152423,0.83099,2405.2,2405.1,10.0988]
["bitfinex-derivatives","ETHF0:USTF0",1750727152611,2.89747,2405.3,2405.1,10.0988]
["bitfinex-derivatives","ETHF0:USTF0",1750727153317,2.89745,2405.3,2405.1,10.0988]
["bitfinex-derivatives","ETHF0:USTF0",1750727153718,0.6983,2405.3,2404.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750727153921,0.6983,2405.3,2404.9,33.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750727153922,0.83099,2405.2,2404.9,33.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750727154116,1.52927,2405.3,2404.9,33.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750727154424,0.83099,2405.2,2404.8,11.51177235]
["bitfinex-derivatives","ETHF0:USTF0",1750727154619,0.83099,2405.2,2405.0,32.823]
["bitfinex-derivatives","ETHF0:USTF0",1750727155021,0.83099,2405.2,2405.1,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750727155621,0.83103,2405.1,2404.8,11.51177235]
["bitfinex-derivatives","ETHF0:USTF0",1750727155816,0.6983,2405.3,2404.8,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750727156024,0.83105,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727156221,0.83107,2405.0,2404.9,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750727156527,1.53777,2405.0,2404.9,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750727157123,0.7067,2405.0,2404.9,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750727157820,2.1686,2405.2,2404.9,12.40646235]
["bitfinex-derivatives","ETHF0:USTF0",1750727158024,2.23597,2405.3,2404.9,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750727158227,1.405,2405.3,2405.0,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750727158429,2.23596,2405.3,2405.0,7.72104]
["bitfinex-derivatives","ETHF0:USTF0",1750727159428,0.83099,2405.2,2405.1,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750727159925,1.405,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727160122,2.18619,2405.2,2405.1,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750727160324,3.18969757,2405.2,2405.1,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750727162726,1.00350757,2405.2,2405.1,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750727162930,1.00432808,2405.2,2405.1,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750727163528,2.23595,2405.3,2405.1,10.0838]
["bitfinex-derivatives","ETHF0:USTF0",1750727164034,0.83099,2405.2,2405.1,10.0838]
["bitfinex-derivatives","ETHF0:USTF0",1750727164530,2.23597,2405.3,2405.1,10.0838]
["bitfinex-derivatives","ETHF0:USTF0",1750727164733,0.83099,2405.2,2405.1,10.0838]
["bitfinex-derivatives","ETHF0:USTF0",1750727165032,2.5459379,2405.8,2405.1,10.0838]
["bitfinex-derivatives","ETHF0:USTF0",1750727165234,1.00466715,2405.7,2405.4,7.89317235]
["bitfinex-derivatives","ETHF0:USTF0",1750727165434,1.00466715,2405.6,2405.5,34.33347]
["bitfinex-derivatives","ETHF0:USTF0",1750727165630,1.00466715,2405.6,2405.5,33.5026]
["bitfinex-derivatives","ETHF0:USTF0",1750727165838,1.83577338,2405.6,2405.5,32.796]
["bitfinex-derivatives","ETHF0:USTF0",1750727166129,1.00492338,2405.6,2405.5,36.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750727166624,1.8357359,2405.6,2405.5,36.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750727166829,1.8357359,2405.6,2405.5,32.796]
["bitfinex-derivatives","ETHF0:USTF0",1750727168036,1.8357359,2405.6,2405.4,4.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727168333,0.83085,2405.6,2405.5,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1750727168634,1.83548351,2405.6,2405.5,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1750727169132,2.43513351,2405.6,2405.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750727169533,3.26598351,2405.6,2405.5,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750727169934,3.26598351,2405.6,2405.2,8.72415235]
["bitfinex-derivatives","ETHF0:USTF0",1750727170140,0.83092,2405.4,2405.3,33.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750727170341,0.83091,2405.5,2405.3,33.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750727171236,0.83092,2405.4,2405.3,33.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750727171434,0.8309,2405.5,2405.3,33.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750727171941,0.83087,2405.6,2405.3,33.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750727172138,1.00510812,2405.5,2405.3,33.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750727172338,0.83087,2405.6,2405.3,33.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750727172538,1.00499631,2405.5,2405.3,34.29435]
["bitfinex-derivatives","ETHF0:USTF0",1750727172841,0.83089,2405.5,2405.3,33.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750727173041,0.83087,2405.6,2405.3,33.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750727173230,1.00525988,2405.5,2405.3,33.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750727173438,0.83087,2405.6,2405.3,33.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750727173642,1.83657254,2405.5,2405.3,33.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750727173843,0.83089,2405.5,2405.3,33.4634]
["bitfinex-derivatives","ETHF0:USTF0",1750727174046,1.3149,2405.7,2405.3,34.29434]
["bitfinex-derivatives","ETHF0:USTF0",1750727174341,1.83650437,2405.6,2405.3,34.29434]
["bitfinex-derivatives","ETHF0:USTF0",1750727174544,1.00565437,2405.5,2405.3,34.29434]
["bitfinex-derivatives","ETHF0:USTF0",1750727174743,1.06940587,2405.5,2405.3,34.29434]
["bitfinex-derivatives","ETHF0:USTF0",1750727174943,0.0637515,2405.5,2405.3,34.29434]
["bitfinex-derivatives","ETHF0:USTF0",1750727175143,0.0637515,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750727175346,0.0637515,2405.5,2405.4,2.21622]
["bitfinex-derivatives","ETHF0:USTF0",1750727175548,0.83066,2406.2,2405.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750727175749,1.00707311,2406.1,2406.0,41.50588235]
["bitfinex-derivatives","ETHF0:USTF0",1750727175949,1.00707311,2406.1,2406.0,41.50488235]
["bitfinex-derivatives","ETHF0:USTF0",1750727176147,0.0637515,2406.2,2406.0,41.50488235]
["bitfinex-derivatives","ETHF0:USTF0",1750727176342,0.0637515,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750727176744,0.0637515,2406.2,2406.0,42.89016235]
["bitfinex-derivatives","ETHF0:USTF0",1750727177054,0.0637515,2406.2,2406.0,42.05947235]
["bitfinex-derivatives","ETHF0:USTF0",1750727177255,0.8944015,2406.2,2406.1,32.781]
["bitfinex-derivatives","ETHF0:USTF0",1750727177551,0.0637515,2406.2,2406.1,32.781]
["bitfinex-derivatives","ETHF0:USTF0",1750727177744,0.83056,2406.5,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750727177950,1.00751537,2406.4,2406.3,25.906]
["bitfinex-derivatives","ETHF0:USTF0",1750727178152,1.00751537,2406.4,2406.3,30.59137235]
["bitfinex-derivatives","ETHF0:USTF0",1750727178447,1.00751537,2406.4,2406.3,29.1138]
["bitfinex-derivatives","ETHF0:USTF0",1750727178448,1.83808537,2406.4,2406.3,29.1138]
["bitfinex-derivatives","ETHF0:USTF0",1750727178846,1.00751537,2406.4,2406.3,29.1138]
["bitfinex-derivatives","ETHF0:USTF0",1750727179047,1.83808537,2406.4,2406.3,35.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750727179353,3.17338537,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727179553,1.00751537,2406.4,2406.3,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750727179853,1.00751537,2406.4,2406.2,25.902]
["bitfinex-derivatives","ETHF0:USTF0",1750727179854,0.0637515,2406.2,2406.1,25.902]
["bitfinex-derivatives","ETHF0:USTF0",1750727180061,0.0637515,2406.2,2406.1,33.60568]
["bitfinex-derivatives","ETHF0:USTF0",1750727180356,0.0637515,2406.2,2406.1,35.01518]
["bitfinex-derivatives","ETHF0:USTF0",1750727180750,1.00552375,2406.2,2406.1,34.1845]
["bitfinex-derivatives","ETHF0:USTF0",1750727181044,0.83054,2406.5,2406.1,34.1845]
["bitfinex-derivatives","ETHF0:USTF0",1750727181244,1.00517329,2406.4,2405.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1750727181453,4.03851,2406.0,2405.9,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727181656,1.83588329,2406.0,2405.9,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727181855,5.04368329,2406.0,2405.9,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727182051,5.04368329,2406.0,2405.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727182052,4.21297329,2406.0,2405.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727182248,2.33527329,2405.9,2405.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727182453,3.16601329,2405.9,2405.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727184153,2.33527329,2405.9,2405.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727184355,0.83078,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727184555,3.87715329,2405.8,2405.7,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750727184759,3.87715329,2405.8,2405.7,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727185054,0.83082,2405.7,2405.6,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727185259,1.83599329,2405.7,2405.6,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727185451,3.18609329,2405.7,2405.6,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727185652,2.35527329,2405.7,2405.6,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727185851,3.18608329,2405.7,2405.6,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727186148,3.89468329,2405.7,2405.6,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727186347,0.83085,2405.6,2405.5,47.885]
["bitfinex-derivatives","ETHF0:USTF0",1750727186557,6.39392329,2405.6,2405.5,54.758]
["bitfinex-derivatives","ETHF0:USTF0",1750727186749,6.39392329,2405.6,2405.5,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727186946,3.18612329,2405.6,2405.5,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727187153,0.83091,2405.5,2405.2,4.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727187355,1.00517329,2405.4,2405.3,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727187648,1.00517329,2405.4,2405.2,30.58037235]
["bitfinex-derivatives","ETHF0:USTF0",1750727187649,1.00517329,2405.4,2405.2,4.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727187854,1.83609329,2405.4,2405.3,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727188056,1.00517329,2405.4,2405.3,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727188659,1.00517329,2405.5,2405.3,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727188859,1.83606329,2405.5,2405.3,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727189060,1.00517329,2405.4,2405.3,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750727189362,0.83092,2405.4,2405.3,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750727190160,0.83092,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727190361,0.83092,2405.4,2405.3,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750727191064,1.4118,2405.5,2405.3,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750727191065,2.2427,2405.5,2405.3,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750727191359,0.83092,2405.4,2405.3,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750727191560,2.16792,2405.4,2405.3,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750727192666,2.16792,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727192967,2.16792,2405.4,2405.3,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750727193263,3.17554303,2405.4,2405.3,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750727194062,3.17533978,2405.4,2405.3,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750727194668,2.16792,2405.4,2405.3,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750727195064,0.6911,2405.8,2405.3,10.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750727195264,2.46190085,2405.7,2405.4,4.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727195570,1.83847085,2405.6,2405.4,4.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727195867,0.83087,2405.6,2405.4,4.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727196068,0.83087,2405.6,2405.4,30.57537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727197170,0.6619,2406.0,2405.4,30.57537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727197471,0.83076,2405.9,2405.7,4.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727197662,0.83076,2405.9,2405.8,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750727198061,0.6619,2406.0,2405.8,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750727198062,2.1287,2406.3,2405.8,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750727198263,1.00771492,2406.2,2406.0,4.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727198460,0.7084,2406.4,2406.0,4.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727198461,2.4821864,2406.6,2406.1,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750727198462,0.83056,2406.5,2406.1,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750727198662,0.83056,2406.5,2406.2,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750727198862,1.00780045,2406.4,2406.2,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750727199066,0.83052,2406.6,2406.3,4.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727199265,1.00760651,2406.5,2406.3,6.21345235]
["bitfinex-derivatives","ETHF0:USTF0",1750727199461,2.22828,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727201067,1.3978,2406.7,2406.4,4.03837]
["bitfinex-derivatives","ETHF0:USTF0",1750727201465,1.4491,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727201665,1.83692271,2406.9,2406.6,4.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727201861,1.00650271,2406.8,2406.7,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750727202273,0.83042,2406.9,2406.7,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750727202677,0.83043,2406.8,2406.7,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750727203373,0.83042,2406.9,2406.7,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750727204178,3.62969,2407.0,2406.7,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750727204378,1.00570001,2406.9,2406.7,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750727204673,3.2078,2407.7,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727204867,3.2078,2407.7,2406.9,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1750727204868,3.2078,2407.3,2406.9,32.74]
["bitfinex-derivatives","ETHF0:USTF0",1750727205063,2.44948202,2407.2,2407.0,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750727205264,1.83521202,2407.1,2407.0,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750727205574,1.83521202,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727205575,0.83043,2406.8,2406.7,47.872]
["bitfinex-derivatives","ETHF0:USTF0",1750727205873,0.83043,2406.8,2406.7,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750727206571,4.20587,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727206775,4.6341,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727206970,4.6341,2406.7,2406.2,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750727207172,0.83061,2406.3,2406.2,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750727208379,0.83059,2406.4,2406.2,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750727208578,0.83061,2406.3,2406.2,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750727209280,1.83846497,2406.3,2406.2,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750727210277,1.90221647,2406.3,2406.2,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750727210673,0.83064,2406.2,2406.1,10.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750727210871,3.98399497,2406.2,2406.1,10.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750727211872,6.36115497,2406.2,2405.9,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750727212076,0.83071,2406.0,2405.9,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750727212280,0.83086,2405.6,2405.3,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750727213475,0.83089,2405.5,2405.3,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750727213684,0.83089,2405.5,2405.3,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1750727214691,0.83087,2405.6,2405.3,32.73]
["bitfinex-derivatives","ETHF0:USTF0",1750727214876,0.83087,2405.6,2405.5,4.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727215284,0.83092,2405.4,2405.3,38.77977235]
["bitfinex-derivatives","ETHF0:USTF0",1750727215477,0.83092,2405.4,2405.3,37.41537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727216575,0.83092,2405.4,2405.3,37.41737235]
["bitfinex-derivatives","ETHF0:USTF0",1750727220479,1.3904,2405.9,2405.3,37.41737235]
["bitfinex-derivatives","ETHF0:USTF0",1750727220783,0.83086,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727221082,0.83086,2405.6,2405.5,7.89317235]
["bitfinex-derivatives","ETHF0:USTF0",1750727222083,0.83083,2405.7,2405.5,7.89317235]
["bitfinex-derivatives","ETHF0:USTF0",1750727222284,0.83085,2405.6,2405.5,7.89317235]
["bitfinex-derivatives","ETHF0:USTF0",1750727225386,0.83085,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727225886,3.62125,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727227283,0.0637515,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727227488,0.0637515,2405.7,2405.6,4.68537235]
["bitfinex-derivatives","ETHF0:USTF0",1750727227689,0.0637515,2405.7,2405.6,5.34667235]
["bitfinex-derivatives","ETHF0:USTF0",1750727227877,0.0637515,2405.7,2405.6,6.84142235]
["bitfinex-derivatives","ETHF0:USTF0",1750727228189,0.0637515,2405.7,2405.6,8.19092235]
["bitfinex-derivatives","ETHF0:USTF0",1750727229781,0.8945615,2405.7,2405.6,7.36007235]
["bitfinex-derivatives","ETHF0:USTF0",1750727229986,0.83085,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727230184,0.83085,2405.6,2405.5,35.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750727230484,2.21315,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727230683,2.89235,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727230884,3.58875,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727231579,2.20645,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727232076,3.58875,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727232787,0.8945915,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727232982,0.83085,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727236684,2.21485,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727236891,2.21485,2405.6,2405.5,10.0568]
["bitfinex-derivatives","ETHF0:USTF0",1750727237480,0.83085,2405.6,2405.5,10.0568]
["bitfinex-derivatives","ETHF0:USTF0",1750727238788,0.83085,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727238987,2.21485,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727239792,0.83085,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727240596,0.8946015,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727241789,0.0637515,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727241989,0.8946015,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727242392,0.8946015,2405.6,2405.5,5.6696084]
["bitfinex-derivatives","ETHF0:USTF0",1750727245896,0.0637515,2405.6,2405.5,5.6696084]
["bitfinex-derivatives","ETHF0:USTF0",1750727246091,0.0637515,2405.6,2405.5,6.5004884]
["bitfinex-derivatives","ETHF0:USTF0",1750727246601,0.0637515,2405.6,2405.5,32.3564884]
["bitfinex-derivatives","ETHF0:USTF0",1750727247593,1.3114,2406.3,2405.5,38.9874168]
["bitfinex-derivatives","ETHF0:USTF0",1750727247793,1.01274086,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727248003,2.14203,2406.3,2406.1,2.4618084]
["bitfinex-derivatives","ETHF0:USTF0",1750727248195,0.83063,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727248601,1.84362424,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727249496,1.01299424,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727250501,5.6899864,2406.9,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727250701,0.8305,2406.6,2406.5,2.4618084]
["bitfinex-derivatives","ETHF0:USTF0",1750727251207,2.8032,2406.8,2406.5,9.2978084]
["bitfinex-derivatives","ETHF0:USTF0",1750727251511,0.83053,2406.6,2406.5,9.2978084]
["bitfinex-derivatives","ETHF0:USTF0",1750727251806,0.83053,2406.6,2406.5,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750727252501,3.2078,2406.6,2406.2,2.4618084]
["bitfinex-derivatives","ETHF0:USTF0",1750727252701,0.83066,2406.2,2406.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750727253300,0.83071,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727254003,2.103,2406.0,2405.6,12.5046084]
["bitfinex-derivatives","ETHF0:USTF0",1750727254303,0.8308,2405.8,2405.6,12.5046084]
["bitfinex-derivatives","ETHF0:USTF0",1750727254503,1.3808,2405.7,2405.6,12.5046084]
["bitfinex-derivatives","ETHF0:USTF0",1750727254703,1.53302,2406.0,2405.6,12.5046084]
["bitfinex-derivatives","ETHF0:USTF0",1750727254902,1.3808,2405.9,2405.6,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750727255104,1.3808,2405.9,2405.8,2.4618084]
["bitfinex-derivatives","ETHF0:USTF0",1750727256205,2.21154,2405.9,2405.6,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750727256404,1.3808,2405.9,2405.6,14.69773317]
["bitfinex-derivatives","ETHF0:USTF0",1750727256605,1.3808,2405.9,2405.6,15.52857317]
["bitfinex-derivatives","ETHF0:USTF0",1750727256805,0.7023,2406.0,2405.6,14.69773317]
["bitfinex-derivatives","ETHF0:USTF0",1750727257009,0.7023,2406.0,2405.9,4.65493317]
["bitfinex-derivatives","ETHF0:USTF0",1750727258511,0.83068,2406.1,2405.9,4.65493317]
["bitfinex-derivatives","ETHF0:USTF0",1750727258711,0.83068,2406.1,2406.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750727259007,1.51036,2406.2,2406.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750727259311,2.85876,2406.2,2406.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750727259807,0.83068,2406.1,2406.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750727260008,2.17908,2406.1,2406.0,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750727260601,1.3484,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727260806,0.83081,2405.7,2405.6,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750727261299,1.4485,2405.9,2405.6,10.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750727261501,2.27926,2405.9,2405.7,4.65493317]
["bitfinex-derivatives","ETHF0:USTF0",1750727261906,0.83078,2405.8,2405.7,4.65493317]
["bitfinex-derivatives","ETHF0:USTF0",1750727266413,2.27927,2405.9,2405.7,4.65493317]
["bitfinex-derivatives","ETHF0:USTF0",1750727266715,0.83078,2405.8,2405.7,4.65493317]
["bitfinex-derivatives","ETHF0:USTF0",1750727268814,1.55028,2405.8,2405.7,4.65493317]
["bitfinex-derivatives","ETHF0:USTF0",1750727269112,0.83081,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727269316,2.83281,2405.7,2405.6,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750727270117,2.83281,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727270914,2.83281,2405.7,2405.5,11.49093317]
["bitfinex-derivatives","ETHF0:USTF0",1750727271218,0.83085,2405.6,2405.5,11.49093317]
["bitfinex-derivatives","ETHF0:USTF0",1750727271418,2.15315,2405.6,2405.5,11.49093317]
["bitfinex-derivatives","ETHF0:USTF0",1750727271721,2.15315,2405.6,2405.5,4.65493317]
["bitfinex-derivatives","ETHF0:USTF0",1750727272219,2.15315,2405.6,2405.5,11.49093317]
["bitfinex-derivatives","ETHF0:USTF0",1750727273518,2.15315,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727273519,0.83092,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727273720,0.83092,2405.4,2405.3,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750727274419,0.83092,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727275225,0.83091,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727275427,0.83091,2405.5,2405.4,4.65493317]
["bitfinex-derivatives","ETHF0:USTF0",1750727278325,0.83088,2405.5,2405.4,2.46210114]
["bitfinex-derivatives","ETHF0:USTF0",1750727278732,0.83088,2405.5,2405.4,3.16000114]
["bitfinex-derivatives","ETHF0:USTF0",1750727280734,0.83088,2405.6,2405.4,3.16000114]
["bitfinex-derivatives","ETHF0:USTF0",1750727280932,0.83088,2405.6,2405.5,9.29810114]
["bitfinex-derivatives","ETHF0:USTF0",1750727282530,1.83902235,2405.6,2405.5,9.29810114]
["bitfinex-derivatives","ETHF0:USTF0",1750727283732,1.83899235,2405.6,2405.5,9.29810114]
["bitfinex-derivatives","ETHF0:USTF0",1750727283937,0.83085,2405.6,2405.5,9.29810114]
["bitfinex-derivatives","ETHF0:USTF0",1750727285241,0.8946015,2405.6,2405.5,9.29810114]
["bitfinex-derivatives","ETHF0:USTF0",1750727286736,0.0637515,2405.6,2405.5,9.29810114]
["bitfinex-derivatives","ETHF0:USTF0",1750727287039,5.28451,2406.1,2405.5,9.29810114]
["bitfinex-derivatives","ETHF0:USTF0",1750727287040,4.5585264,2406.6,2405.5,16.76020228]
["bitfinex-derivatives","ETHF0:USTF0",1750727287229,2.51134565,2406.5,2406.4,2.46210114]
["bitfinex-derivatives","ETHF0:USTF0",1750727288936,0.83074,2405.9,2405.8,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750727289339,1.83874565,2405.9,2405.8,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750727289539,0.83081,2405.7,2405.6,5.66990114]
["bitfinex-derivatives","ETHF0:USTF0",1750727289733,1.83845476,2405.7,2405.6,9.28610114]
["bitfinex-derivatives","ETHF0:USTF0",1750727290038,0.83102,2405.1,2405.0,5.66990114]
["bitfinex-derivatives","ETHF0:USTF0",1750727290343,1.4342515,2405.6,2405.0,5.66990114]
["bitfinex-derivatives","ETHF0:USTF0",1750727290543,0.831,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727290739,0.83102,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727291742,0.83102,2405.1,2405.0,5.66990114]
["bitfinex-derivatives","ETHF0:USTF0",1750727292243,0.83102,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727293735,0.83099,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727293936,1.3873,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727294137,0.83098,2405.3,2405.0,7.86551872]
["bitfinex-derivatives","ETHF0:USTF0",1750727294436,0.83096,2405.3,2405.0,7.86551872]
["bitfinex-derivatives","ETHF0:USTF0",1750727295437,0.83101,2405.2,2405.0,7.86551872]
["bitfinex-derivatives","ETHF0:USTF0",1750727295740,0.83102,2405.1,2405.0,7.86551872]
["bitfinex-derivatives","ETHF0:USTF0",1750727298349,1.3873,2405.3,2405.0,7.86551872]
["bitfinex-derivatives","ETHF0:USTF0",1750727298350,0.83099,2405.2,2405.0,7.86551872]
["bitfinex-derivatives","ETHF0:USTF0",1750727298743,0.83102,2405.1,2405.0,8.54521872]
["bitfinex-derivatives","ETHF0:USTF0",1750727299149,0.83102,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727300353,0.8947715,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727301248,0.0637515,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727303846,0.8947715,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727304651,0.0637515,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727306348,0.8947715,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727307056,0.0637515,2405.1,2405.0,4.03886]
["bitfinex-derivatives","ETHF0:USTF0",1750727307354,0.83088,2405.6,2405.0,14.94511872]
["bitfinex-derivatives","ETHF0:USTF0",1750727307554,0.7253,2405.7,2405.5,4.65771872]
["bitfinex-derivatives","ETHF0:USTF0",1750727307750,0.83085,2405.6,2405.5,11.48371872]
["bitfinex-derivatives","ETHF0:USTF0",1750727308150,1.55613,2405.7,2405.5,12.31459872]
["bitfinex-derivatives","ETHF0:USTF0",1750727308450,0.83083,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727308658,3.2078,2406.1,2405.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750727308855,0.83081,2405.7,2405.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750727311060,5.6899864,2407.1,2405.9,4.65771872]
["bitfinex-derivatives","ETHF0:USTF0",1750727311256,0.8305,2406.6,2406.5,4.65771872]
["bitfinex-derivatives","ETHF0:USTF0",1750727311457,0.83054,2406.5,2406.4,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750727311657,1.83749605,2406.5,2406.4,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750727312261,0.83061,2406.3,2406.1,8.53431872]
["bitfinex-derivatives","ETHF0:USTF0",1750727312456,0.83064,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727312661,0.83064,2406.2,2405.9,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750727312662,1.3421,2406.2,2405.9,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750727312963,0.83071,2406.0,2405.9,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750727313162,0.83078,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727313963,2.17288,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727314164,1.3421,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727314364,0.83088,2405.6,2405.5,9.27441561]
["bitfinex-derivatives","ETHF0:USTF0",1750727314861,0.83088,2405.6,2405.5,2.46241561]
["bitfinex-derivatives","ETHF0:USTF0",1750727315062,0.83092,2405.4,2405.3,9.27441561]
["bitfinex-derivatives","ETHF0:USTF0",1750727315366,2.0145,2405.5,2405.3,9.27441561]
["bitfinex-derivatives","ETHF0:USTF0",1750727315765,0.83092,2405.4,2405.3,9.27441561]
["bitfinex-derivatives","ETHF0:USTF0",1750727316062,2.17612,2405.4,2405.3,9.27441561]
["bitfinex-derivatives","ETHF0:USTF0",1750727316266,0.83097,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727316461,0.83099,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727317261,2.17619,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727317465,1.3452,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727318265,3.18140286,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727319264,2.35041286,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727319464,1.3452,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727319667,2.17619,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727321258,0.83098,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727323072,0.83099,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727323262,0.83099,2405.2,2405.1,7.86515703]
["bitfinex-derivatives","ETHF0:USTF0",1750727323966,0.83099,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727326268,2.17479,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727327974,0.83097,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727328574,0.83097,2405.3,2405.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1750727328766,0.83097,2405.3,2405.1,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1750727329071,1.3117,2405.7,2405.1,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1750727329265,0.83084,2405.7,2405.6,4.65735703]
["bitfinex-derivatives","ETHF0:USTF0",1750727329473,0.83084,2405.7,2405.6,11.47035703]
["bitfinex-derivatives","ETHF0:USTF0",1750727330175,0.83084,2405.7,2405.6,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750727332869,0.83088,2405.5,2405.4,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750727334172,0.83099,2405.2,2405.1,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750727334978,0.8947415,2405.2,2405.1,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750727336979,0.0637515,2405.2,2405.1,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750727337380,0.8947415,2405.2,2405.1,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750727337680,0.8947415,2405.2,2405.1,11.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750727340486,0.8947415,2405.2,2405.1,12.20672]
["bitfinex-derivatives","ETHF0:USTF0",1750727340784,0.8947415,2405.2,2405.1,11.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750727340987,0.0637515,2405.2,2405.1,12.20672]
["bitfinex-derivatives","ETHF0:USTF0",1750727341485,0.0637515,2405.2,2405.1,11.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750727342288,0.0637515,2405.2,2405.1,12.20672]
["bitfinex-derivatives","ETHF0:USTF0",1750727343789,0.0637515,2405.2,2405.1,14.68882939]
["bitfinex-derivatives","ETHF0:USTF0",1750727343987,0.0637515,2405.2,2405.1,12.20672]
["bitfinex-derivatives","ETHF0:USTF0",1750727344180,0.0637515,2405.2,2405.1,14.68882939]
["bitfinex-derivatives","ETHF0:USTF0",1750727344790,0.0637515,2405.2,2405.1,12.20672]
["bitfinex-derivatives","ETHF0:USTF0",1750727346787,0.0637515,2405.2,2405.1,12.50872994]
["bitfinex-derivatives","ETHF0:USTF0",1750727346981,0.0637515,2405.2,2405.1,10.85182]
["bitfinex-derivatives","ETHF0:USTF0",1750727348391,0.0637515,2405.2,2405.1,13.33977294]
["bitfinex-derivatives","ETHF0:USTF0",1750727348583,0.0637515,2405.2,2405.1,10.85182]
["bitfinex-derivatives","ETHF0:USTF0",1750727348883,0.0637515,2405.2,2405.1,13.33975829]
["bitfinex-derivatives","ETHF0:USTF0",1750727349284,0.0637515,2405.2,2405.1,10.85182]
["bitfinex-derivatives","ETHF0:USTF0",1750727349787,0.0637515,2405.2,2405.1,13.33982042]
["bitfinex-derivatives","ETHF0:USTF0",1750727350385,0.0637515,2405.2,2405.1,15.80221067]
["bitfinex-derivatives","ETHF0:USTF0",1750727350992,0.0637515,2405.2,2405.1,15.8022494]
["bitfinex-derivatives","ETHF0:USTF0",1750727351489,0.0637515,2405.2,2405.1,13.31421025]
["bitfinex-derivatives","ETHF0:USTF0",1750727352291,0.0637515,2405.2,2405.1,13.97871025]
["bitfinex-derivatives","ETHF0:USTF0",1750727352985,0.0637515,2405.2,2405.1,16.46677993]
["bitfinex-derivatives","ETHF0:USTF0",1750727355190,0.0637515,2405.2,2405.1,13.97871025]
["bitfinex-derivatives","ETHF0:USTF0",1750727355391,0.0637515,2405.2,2405.1,16.46754396]
["bitfinex-derivatives","ETHF0:USTF0",1750727355790,0.0637515,2405.2,2405.1,13.97871025]
["bitfinex-derivatives","ETHF0:USTF0",1750727356093,0.0637515,2405.2,2405.1,16.46767138]
["bitfinex-derivatives","ETHF0:USTF0",1750727356295,0.0637515,2405.2,2405.1,13.97871025]
["bitfinex-derivatives","ETHF0:USTF0",1750727359302,0.0637515,2405.2,2405.1,15.35291025]
["bitfinex-derivatives","ETHF0:USTF0",1750727360493,0.8308,2405.8,2405.2,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1750727360695,1.3831,2405.9,2405.7,3.29319025]
["bitfinex-derivatives","ETHF0:USTF0",1750727360894,2.4301246,2405.8,2405.7,3.29319025]
["bitfinex-derivatives","ETHF0:USTF0",1750727361296,1.0103246,2405.8,2405.7,3.29319025]
["bitfinex-derivatives","ETHF0:USTF0",1750727361498,0.83059,2406.4,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750727361795,0.83059,2406.4,2406.3,2.46239025]
["bitfinex-derivatives","ETHF0:USTF0",1750727361996,1.3516,2406.4,2406.3,2.46239025]
["bitfinex-derivatives","ETHF0:USTF0",1750727362195,1.3516,2406.4,2406.3,3.29300025]
["bitfinex-derivatives","ETHF0:USTF0",1750727362502,1.3516,2406.4,2406.3,2.46239025]
["bitfinex-derivatives","ETHF0:USTF0",1750727363092,2.18217,2406.4,2406.1,10.09404025]
["bitfinex-derivatives","ETHF0:USTF0",1750727363301,0.83061,2406.3,2406.2,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750727363501,0.8307,2406.1,2405.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750727363703,2.7232,2406.0,2405.9,10.09413025]
["bitfinex-derivatives","ETHF0:USTF0",1750727364601,1.3716,2406.0,2405.9,10.09413025]
["bitfinex-derivatives","ETHF0:USTF0",1750727364997,1.3775,2406.3,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750727365206,1.3775,2406.3,2406.2,3.29303025]
["bitfinex-derivatives","ETHF0:USTF0",1750727365902,1.3775,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727366098,1.3775,2406.3,2405.5,6.07701291]
["bitfinex-derivatives","ETHF0:USTF0",1750727366099,2.07682,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727366402,0.0637515,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727366605,2.8503515,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727367195,2.8503515,2405.2,2405.1,5.67019025]
["bitfinex-derivatives","ETHF0:USTF0",1750727367707,2.8503515,2405.2,2405.1,12.47119025]
["bitfinex-derivatives","ETHF0:USTF0",1750727368094,2.8503515,2405.2,2405.1,5.67019025]
["bitfinex-derivatives","ETHF0:USTF0",1750727368407,3.6813415,2405.2,2405.1,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750727368805,3.6813415,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727377001,0.83102,2405.1,2405.0,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750727377202,0.83102,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727377203,1.00116184,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727377400,0.83119,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727378801,2.14919,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727379010,0.8313,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727379904,0.83133,2404.2,2404.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750727380111,0.83132,2404.3,2404.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750727381713,0.83133,2404.2,2404.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750727381916,2.14783,2404.2,2404.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750727384616,0.83133,2404.2,2404.1,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750727387415,1.4566,2404.5,2404.1,11.44513834]
["bitfinex-derivatives","ETHF0:USTF0",1750727387610,0.83119,2404.6,2404.4,4.65713834]
["bitfinex-derivatives","ETHF0:USTF0",1750727387814,0.83119,2404.6,2404.4,5.48838834]
["bitfinex-derivatives","ETHF0:USTF0",1750727388221,0.83118,2404.7,2404.5,10.08486875]
["bitfinex-derivatives","ETHF0:USTF0",1750727388414,5.9099,2405.1,2404.6,2.46363875]
["bitfinex-derivatives","ETHF0:USTF0",1750727388614,0.83102,2405.1,2405.0,2.46363875]
["bitfinex-derivatives","ETHF0:USTF0",1750727389315,0.8947615,2405.2,2405.0,2.46363875]
["bitfinex-derivatives","ETHF0:USTF0",1750727389521,0.8947615,2405.2,2405.0,3.29468875]
["bitfinex-derivatives","ETHF0:USTF0",1750727389823,0.83101,2405.2,2405.0,2.46363875]
["bitfinex-derivatives","ETHF0:USTF0",1750727390019,0.83102,2405.1,2405.0,2.46363875]
["bitfinex-derivatives","ETHF0:USTF0",1750727390216,0.83102,2405.1,2404.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750727390619,0.83102,2405.1,2404.9,7.62108]
["bitfinex-derivatives","ETHF0:USTF0",1750727390917,2.8038,2405.5,2405.0,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750727391118,0.7064,2405.5,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750727391319,1.53731,2405.5,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750727391819,3.2078,2405.4,2404.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750727392024,0.83105,2405.1,2404.9,8.1653]
["bitfinex-derivatives","ETHF0:USTF0",1750727393621,1.3557,2405.3,2404.9,8.1653]
["bitfinex-derivatives","ETHF0:USTF0",1750727393823,0.83104,2405.1,2404.9,8.1653]
["bitfinex-derivatives","ETHF0:USTF0",1750727394124,1.3557,2405.3,2404.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750727394325,0.83101,2405.2,2404.9,7.62109]
["bitfinex-derivatives","ETHF0:USTF0",1750727394826,2.18667,2405.3,2405.0,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750727395019,0.7064,2405.5,2405.0,7.8654816]
["bitfinex-derivatives","ETHF0:USTF0",1750727395218,0.7064,2405.5,2405.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750727395417,0.83096,2405.3,2405.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750727395618,0.83096,2405.3,2405.0,10.1389216]
["bitfinex-derivatives","ETHF0:USTF0",1750727398020,0.83094,2405.4,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750727398230,0.83094,2405.4,2405.1,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1750727398426,0.83095,2405.3,2405.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750727399631,0.7064,2405.5,2405.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750727399826,0.83099,2405.2,2405.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750727400033,0.83099,2405.2,2405.0,7.8654816]
["bitfinex-derivatives","ETHF0:USTF0",1750727400234,0.83099,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727400534,0.83102,2405.1,2404.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750727400829,5.2884,2405.4,2404.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750727401233,0.83103,2405.1,2404.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750727402429,0.83106,2405.0,2404.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750727402738,0.8311,2404.9,2404.8,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750727402936,0.8311,2404.9,2404.7,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750727403233,0.8311,2404.9,2404.8,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750727403623,5.2884,2405.4,2404.8,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750727403823,0.83104,2405.1,2404.8,7.6201]
["bitfinex-derivatives","ETHF0:USTF0",1750727404030,0.83107,2405.0,2404.8,7.6201]
["bitfinex-derivatives","ETHF0:USTF0",1750727404736,0.83109,2404.9,2404.8,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750727405632,0.83112,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727405839,2.83302,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727406333,0.83117,2404.7,2404.5,7.61022]
["bitfinex-derivatives","ETHF0:USTF0",1750727406633,0.83117,2404.7,2404.5,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750727406834,1.52508,2405.0,2404.7,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750727407029,0.694,2405.0,2404.6,5.3464816]
["bitfinex-derivatives","ETHF0:USTF0",1750727407230,0.83112,2404.9,2404.6,5.3464816]
["bitfinex-derivatives","ETHF0:USTF0",1750727407533,0.83112,2404.9,2404.6,6.1776716]
["bitfinex-derivatives","ETHF0:USTF0",1750727407730,0.83116,2404.7,2404.6,5.3464816]
["bitfinex-derivatives","ETHF0:USTF0",1750727407931,0.83119,2404.6,2404.5,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750727408837,1.4201,2404.6,2404.5,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750727409131,0.83119,2404.6,2404.5,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750727410137,0.83119,2404.6,2404.5,7.61023]
["bitfinex-derivatives","ETHF0:USTF0",1750727410333,1.50678,2404.7,2404.5,7.61023]
["bitfinex-derivatives","ETHF0:USTF0",1750727410638,0.83119,2404.6,2404.5,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750727412238,0.83119,2404.6,2404.5,9.24287633]
["bitfinex-derivatives","ETHF0:USTF0",1750727413537,0.83119,2404.6,2404.5,10.07410633]
["bitfinex-derivatives","ETHF0:USTF0",1750727413736,0.83119,2404.6,2404.5,9.24287633]
["bitfinex-derivatives","ETHF0:USTF0",1750727413937,0.83119,2404.6,2404.5,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727414329,0.6756,2404.7,2404.5,3.29510633]
["bitfinex-derivatives","ETHF0:USTF0",1750727414534,1.50678,2404.7,2404.5,3.29510633]
["bitfinex-derivatives","ETHF0:USTF0",1750727414938,0.83119,2404.6,2404.5,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727415739,0.83119,2404.6,2404.5,3.29510633]
["bitfinex-derivatives","ETHF0:USTF0",1750727416132,1.50678,2404.7,2404.5,3.29510633]
["bitfinex-derivatives","ETHF0:USTF0",1750727416434,0.83119,2404.6,2404.5,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727417443,1.50678,2404.7,2404.5,3.29510633]
["bitfinex-derivatives","ETHF0:USTF0",1750727417744,0.83119,2404.6,2404.5,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727417944,1.50678,2404.7,2404.5,3.29510633]
["bitfinex-derivatives","ETHF0:USTF0",1750727418742,0.83119,2404.6,2404.5,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727419440,0.83123,2404.5,2404.4,5.69620105]
["bitfinex-derivatives","ETHF0:USTF0",1750727419742,0.8313,2404.3,2404.2,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750727421136,0.6968,2404.5,2404.2,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750727421338,1.52806,2404.5,2404.4,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727421643,0.83123,2404.5,2404.4,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727421938,0.8949615,2404.6,2404.4,6.50292633]
["bitfinex-derivatives","ETHF0:USTF0",1750727422138,0.7013,2405.0,2404.4,6.50292633]
["bitfinex-derivatives","ETHF0:USTF0",1750727422345,0.83118,2404.7,2404.6,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727423441,0.83119,2404.6,2404.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750727424447,0.83119,2404.6,2404.5,3.14887633]
["bitfinex-derivatives","ETHF0:USTF0",1750727424645,0.7013,2405.0,2404.5,3.14887633]
["bitfinex-derivatives","ETHF0:USTF0",1750727424850,0.83109,2404.9,2404.8,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727425049,0.83116,2404.7,2404.6,9.24387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727425250,0.83116,2404.7,2404.6,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750727427646,0.83123,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727427844,0.83126,2404.4,2404.3,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750727429052,2.23146,2404.4,2404.3,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750727430256,2.23146,2404.4,2404.3,9.24387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727430752,2.23146,2404.4,2404.3,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750727432754,0.83126,2404.4,2404.3,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750727434153,0.6846,2404.5,2404.3,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750727434356,0.0637515,2404.6,2404.4,5.67167633]
["bitfinex-derivatives","ETHF0:USTF0",1750727434656,0.0637515,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750727434953,0.0637515,2404.6,2404.5,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750727435355,1.4035,2404.9,2404.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1750727435555,0.83116,2404.7,2404.6,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727435757,1.83460783,2404.7,2404.6,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727438656,1.00344783,2404.7,2404.6,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727438849,1.00380704,2404.7,2404.6,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727439049,0.83115,2404.8,2404.6,3.12887633]
["bitfinex-derivatives","ETHF0:USTF0",1750727439247,1.4035,2404.9,2404.6,3.12887633]
["bitfinex-derivatives","ETHF0:USTF0",1750727439248,0.83116,2404.7,2404.6,3.12887633]
["bitfinex-derivatives","ETHF0:USTF0",1750727439756,0.83114,2404.8,2404.6,3.12887633]
["bitfinex-derivatives","ETHF0:USTF0",1750727439949,0.83116,2404.7,2404.6,3.12887633]
["bitfinex-derivatives","ETHF0:USTF0",1750727440558,0.83107,2405.0,2404.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750727440762,2.26255,2405.1,2404.9,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727440956,1.83510568,2405.0,2404.9,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727442564,0.83109,2404.9,2404.8,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750727445161,0.83109,2404.9,2404.8,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750727445360,1.83490334,2404.9,2404.8,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750727445560,3.18250334,2404.9,2404.8,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750727446953,2.17869,2404.9,2404.8,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750727447563,3.16960641,2404.9,2404.8,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750727447862,2.17869,2404.9,2404.8,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750727448164,3.16955816,2404.9,2404.8,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750727449570,3.23330966,2404.9,2404.8,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750727451867,1.05461966,2404.9,2404.8,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750727452064,1.05419103,2404.9,2404.8,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750727452764,0.8948415,2404.9,2404.8,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750727456168,1.88566288,2404.9,2404.8,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750727462077,2.57696288,2404.9,2404.8,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750727469686,1.5861415,2404.9,2404.8,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750727469881,2.5787367,2404.9,2404.8,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750727470277,1.0563467,2404.9,2404.8,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750727470491,0.0637515,2404.9,2404.8,15.75819738]
["bitfinex-derivatives","ETHF0:USTF0",1750727470684,0.8948415,2404.9,2404.8,10.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750727470890,1.88740384,2404.9,2404.8,10.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750727471079,1.05631384,2404.9,2404.8,10.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750727471285,0.0637515,2404.9,2404.8,16.46769738]
["bitfinex-derivatives","ETHF0:USTF0",1750727471490,0.0637515,2404.9,2404.8,17.88079738]
["bitfinex-derivatives","ETHF0:USTF0",1750727471982,0.0637515,2404.9,2404.8,15.39239633]
["bitfinex-derivatives","ETHF0:USTF0",1750727473183,0.0637515,2404.9,2404.8,20.19239633]
["bitfinex-derivatives","ETHF0:USTF0",1750727474984,0.0637515,2404.9,2404.8,22.68247148]
["bitfinex-derivatives","ETHF0:USTF0",1750727475184,0.0637515,2404.9,2404.8,20.19239633]
["bitfinex-derivatives","ETHF0:USTF0",1750727475488,0.0637515,2404.9,2404.8,17.88242402]
["bitfinex-derivatives","ETHF0:USTF0",1750727475894,0.0637515,2404.9,2404.8,22.68242402]
["bitfinex-derivatives","ETHF0:USTF0",1750727476696,0.8948415,2404.9,2404.8,13.67120402]
["bitfinex-derivatives","ETHF0:USTF0",1750727476886,0.8948415,2404.9,2404.8,9.9588]
["bitfinex-derivatives","ETHF0:USTF0",1750727477993,0.8948415,2404.9,2404.8,10.78992]
["bitfinex-derivatives","ETHF0:USTF0",1750727478197,0.0637515,2404.9,2404.8,13.25379633]
["bitfinex-derivatives","ETHF0:USTF0",1750727479494,0.0637515,2404.9,2404.8,15.74382402]
["bitfinex-derivatives","ETHF0:USTF0",1750727479993,0.0637515,2404.9,2404.8,17.09622402]
["bitfinex-derivatives","ETHF0:USTF0",1750727480192,0.0637515,2404.9,2404.8,14.60619633]
["bitfinex-derivatives","ETHF0:USTF0",1750727481488,0.0637515,2404.9,2404.8,17.09523808]
["bitfinex-derivatives","ETHF0:USTF0",1750727481688,0.0637515,2404.9,2404.8,14.60619633]
["bitfinex-derivatives","ETHF0:USTF0",1750727483388,1.5e-06,2404.9,2404.8,14.60619633]
["bitfinex-derivatives","ETHF0:USTF0",1750727483590,3.2078,2406.0,2404.8,66.66407633]
["bitfinex-derivatives","ETHF0:USTF0",1750727483897,0.99094461,2405.9,2405.8,3.29465633]
["bitfinex-derivatives","ETHF0:USTF0",1750727484091,2.0775,2406.2,2405.9,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750727484092,2.90816,2406.2,2405.9,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750727484292,0.99065869,2406.1,2406.0,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727484490,2.90816,2406.2,2406.0,3.29458633]
["bitfinex-derivatives","ETHF0:USTF0",1750727484794,2.0775,2406.2,2406.1,7.58168]
["bitfinex-derivatives","ETHF0:USTF0",1750727484991,1.53769,2406.4,2406.1,7.58168]
["bitfinex-derivatives","ETHF0:USTF0",1750727485196,3.2078,2406.7,2406.3,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727485197,4.03829,2406.7,2406.3,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727485397,0.98895042,2406.6,2406.5,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727485697,4.03829,2406.7,2406.5,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727486199,4.03829,2406.7,2406.4,7.58157]
["bitfinex-derivatives","ETHF0:USTF0",1750727487091,4.03829,2406.7,2406.4,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750727487291,4.03829,2406.7,2406.4,7.58157]
["bitfinex-derivatives","ETHF0:USTF0",1750727487491,3.2078,2406.7,2406.4,7.58157]
["bitfinex-derivatives","ETHF0:USTF0",1750727487696,0.83046,2406.8,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727487891,1.4319,2406.9,2406.7,10.04433633]
["bitfinex-derivatives","ETHF0:USTF0",1750727488092,3.2078,2407.1,2406.7,9.21387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727488391,0.83034,2407.1,2406.7,9.21387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727488695,2.27144,2407.1,2406.7,10.04432633]
["bitfinex-derivatives","ETHF0:USTF0",1750727489094,1.4411,2407.1,2406.7,9.21387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727489289,2.27145,2407.1,2406.7,10.04434633]
["bitfinex-derivatives","ETHF0:USTF0",1750727489691,2.27145,2407.1,2406.7,9.21387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727489888,0.83037,2407.0,2406.7,9.21387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727490094,0.83043,2406.8,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727490295,1.3863,2407.0,2406.5,3.14007633]
["bitfinex-derivatives","ETHF0:USTF0",1750727490501,1.3863,2407.0,2406.6,35.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750727490697,0.83042,2406.9,2406.6,35.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750727490904,2.21668,2407.0,2406.7,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727491103,2.21668,2407.0,2406.7,3.29433633]
["bitfinex-derivatives","ETHF0:USTF0",1750727491300,1.3863,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727491507,2.21648,2407.6,2406.9,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750727491803,3.60018,2407.6,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750727491997,3.60018,2407.6,2407.3,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750727492398,2.77,2407.6,2407.4,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727492593,2.77,2407.6,2407.0,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727492797,2.46387633,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727493004,0.83034,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727493205,0.83034,2407.1,2407.0,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750727493606,1.4451,2407.4,2407.0,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750727493900,0.8304,2406.9,2406.8,47.871]
["bitfinex-derivatives","ETHF0:USTF0",1750727494199,0.8304,2406.9,2406.8,54.618]
["bitfinex-derivatives","ETHF0:USTF0",1750727494802,0.8304,2406.9,2406.8,47.871]
["bitfinex-derivatives","ETHF0:USTF0",1750727495004,2.2163,2406.9,2406.8,54.618]
["bitfinex-derivatives","ETHF0:USTF0",1750727495303,8.84977633,2406.9,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727495603,8.84977633,2406.9,2406.3,28.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750727495604,0.83059,2406.4,2406.3,28.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750727495799,0.83059,2406.4,2406.3,35.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750727496010,0.83059,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727496199,0.83056,2406.5,2406.3,35.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750727496399,0.83052,2406.6,2406.3,5.67167633]
["bitfinex-derivatives","ETHF0:USTF0",1750727496604,0.83052,2406.6,2406.4,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750727497408,0.83049,2406.7,2406.5,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750727497603,0.83049,2406.7,2406.5,9.21087633]
["bitfinex-derivatives","ETHF0:USTF0",1750727498808,1.3859,2406.8,2406.5,9.21087633]
["bitfinex-derivatives","ETHF0:USTF0",1750727499000,4.5937,2406.8,2406.5,9.21087633]
["bitfinex-derivatives","ETHF0:USTF0",1750727499200,2.21635,2406.8,2406.5,10.04140633]
["bitfinex-derivatives","ETHF0:USTF0",1750727499395,2.21635,2406.8,2406.5,10.04139633]
["bitfinex-derivatives","ETHF0:USTF0",1750727499602,2.21635,2406.8,2406.7,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727499804,1.3859,2406.8,2406.7,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727500102,0.83042,2406.9,2406.7,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727500103,0.8304,2406.9,2406.7,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727500311,0.8304,2406.9,2406.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750727500705,2.2622,2406.9,2406.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750727501710,1.4318,2406.9,2406.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750727501910,2.2622,2406.9,2406.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750727505714,0.83043,2406.8,2406.7,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727505910,0.83043,2406.8,2406.7,9.19587633]
["bitfinex-derivatives","ETHF0:USTF0",1750727506118,1.4128,2407.0,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750727506311,1.4128,2407.0,2406.9,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727507814,0.83039,2407.0,2406.9,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750727508207,1.3199,2407.1,2406.9,9.19587633]
["bitfinex-derivatives","ETHF0:USTF0",1750727508414,1.3199,2407.1,2406.9,13.23406633]
["bitfinex-derivatives","ETHF0:USTF0",1750727508616,1.3199,2407.1,2406.9,12.40367633]
["bitfinex-derivatives","ETHF0:USTF0",1750727509910,3.2078,2407.5,2406.9,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750727510111,0.83028,2407.3,2407.2,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727510420,0.83026,2407.3,2407.2,9.19587633]
["bitfinex-derivatives","ETHF0:USTF0",1750727511228,0.83024,2407.4,2407.2,9.19587633]
["bitfinex-derivatives","ETHF0:USTF0",1750727511425,2.15374,2407.4,2407.2,9.19587633]
["bitfinex-derivatives","ETHF0:USTF0",1750727512229,1.3235,2407.4,2407.2,9.19587633]
["bitfinex-derivatives","ETHF0:USTF0",1750727512426,2.15373,2407.4,2407.2,9.19587633]
["bitfinex-derivatives","ETHF0:USTF0",1750727512827,1.3235,2407.4,2407.2,9.19587633]
["bitfinex-derivatives","ETHF0:USTF0",1750727513327,2.15374,2407.4,2407.2,9.19587633]
["bitfinex-derivatives","ETHF0:USTF0",1750727513526,0.98737689,2407.3,2407.2,9.19587633]
["bitfinex-derivatives","ETHF0:USTF0",1750727514035,3.2078,2407.5,2407.2,12.40367633]
["bitfinex-derivatives","ETHF0:USTF0",1750727514235,3.2078,2407.5,2407.4,3.29410633]
["bitfinex-derivatives","ETHF0:USTF0",1750727515033,1.3919,2407.6,2407.4,3.29407633]
["bitfinex-derivatives","ETHF0:USTF0",1750727515232,1.3919,2407.6,2407.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750727515422,3.20910086,2407.6,2407.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750727515627,2.37894086,2407.6,2407.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750727515831,2.37894086,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727516028,0.98704086,2407.5,2407.4,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750727516533,0.98704086,2407.5,2407.2,5.67167633]
["bitfinex-derivatives","ETHF0:USTF0",1750727516732,0.83024,2407.4,2407.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750727516932,1.81720734,2407.4,2407.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750727517132,0.83024,2407.4,2407.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750727517527,0.83026,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727517725,2.14536,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727517931,2.14536,2407.3,2407.2,9.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750727518428,0.83032,2407.2,2407.0,73.502]
["bitfinex-derivatives","ETHF0:USTF0",1750727518635,2.82872,2407.2,2407.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750727520034,0.83033,2407.1,2407.0,54.582]
["bitfinex-derivatives","ETHF0:USTF0",1750727520234,0.98703233,2407.1,2407.0,54.582]
["bitfinex-derivatives","ETHF0:USTF0",1750727520538,0.98703233,2407.1,2407.0,55.41236]
["bitfinex-derivatives","ETHF0:USTF0",1750727520836,0.6833,2407.2,2407.0,55.41236]
["bitfinex-derivatives","ETHF0:USTF0",1750727521033,0.6833,2407.2,2407.0,54.582]
["bitfinex-derivatives","ETHF0:USTF0",1750727521237,0.83033,2407.1,2407.0,54.582]
["bitfinex-derivatives","ETHF0:USTF0",1750727521532,1.51362,2407.2,2407.0,54.582]
["bitfinex-derivatives","ETHF0:USTF0",1750727521731,0.6833,2407.2,2407.0,54.582]
["bitfinex-derivatives","ETHF0:USTF0",1750727521931,0.6833,2407.2,2407.0,55.41235]
["bitfinex-derivatives","ETHF0:USTF0",1750727522836,1.5136,2407.2,2407.0,80.229]
["bitfinex-derivatives","ETHF0:USTF0",1750727523237,0.661,2407.5,2407.1,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727523436,0.7107,2407.6,2407.4,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727523738,0.7107,2407.6,2407.4,10.02408633]
["bitfinex-derivatives","ETHF0:USTF0",1750727524535,0.7107,2407.6,2407.3,26.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750727524536,1.54087,2407.6,2407.5,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750727525345,0.7107,2407.6,2407.5,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750727525538,0.7107,2407.6,2407.5,7.56019]
["bitfinex-derivatives","ETHF0:USTF0",1750727525744,1.3553,2407.9,2407.5,9.19387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727526044,3.2078,2408.0,2407.8,3.29396633]
["bitfinex-derivatives","ETHF0:USTF0",1750727526246,0.82988,2408.4,2408.0,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750727526543,0.98573938,2408.3,2408.2,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727526738,0.98573938,2408.3,2408.2,9.19387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727527340,4.75186,2408.5,2408.2,10.02382633]
["bitfinex-derivatives","ETHF0:USTF0",1750727527647,0.82992,2408.3,2408.2,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727527942,0.82996,2408.2,2408.0,28.10687633]
["bitfinex-derivatives","ETHF0:USTF0",1750727528144,0.82996,2408.2,2408.0,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727528343,0.82996,2408.2,2408.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750727528644,0.82996,2408.2,2408.0,28.10687633]
["bitfinex-derivatives","ETHF0:USTF0",1750727528645,0.82996,2408.2,2408.0,2.46387633]
["bitfinex-derivatives","ETHF0:USTF0",1750727528846,0.82996,2408.2,2408.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750727529348,1.4086,2408.3,2407.8,3.15547633]
["bitfinex-derivatives","ETHF0:USTF0",1750727529647,1.4086,2408.3,2408.1,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750727529648,0.82995,2408.2,2408.1,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750727530645,0.98436099,2408.2,2407.8,3.15547633]
["bitfinex-derivatives","ETHF0:USTF0",1750727530845,2.1088,2408.1,2407.9,32.358]
["bitfinex-derivatives","ETHF0:USTF0",1750727531044,0.83002,2408.0,2407.9,32.358]
["bitfinex-derivatives","ETHF0:USTF0",1750727531340,0.83002,2408.0,2407.9,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750727531547,0.83009,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727531744,0.83021,2407.5,2407.3,31.30967633]
["bitfinex-derivatives","ETHF0:USTF0",1750727531948,1.3583,2407.7,2407.1,3.18407633]
["bitfinex-derivatives","ETHF0:USTF0",1750727532245,0.83019,2407.5,2407.4,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750727533652,0.83018,2407.6,2407.4,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750727533950,0.83011,2407.8,2407.5,5.47959641]
["bitfinex-derivatives","ETHF0:USTF0",1750727534350,0.83013,2407.7,2407.5,30.28440641]
["bitfinex-derivatives","ETHF0:USTF0",1750727534546,0.83013,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727534745,0.7119,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727534951,1.8144168,2407.8,2407.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750727537053,0.9843268,2407.8,2407.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750727537249,0.83009,2407.8,2407.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750727537450,1.81272223,2407.8,2407.7,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750727537754,0.83023,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727537953,2.78713,2407.9,2407.3,10.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750727537954,0.7119,2407.9,2407.3,10.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750727538149,0.83014,2407.7,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750727538355,0.83017,2407.6,2407.3,10.75604]
["bitfinex-derivatives","ETHF0:USTF0",1750727538651,0.83016,2407.7,2407.4,5.47962641]
["bitfinex-derivatives","ETHF0:USTF0",1750727538954,0.83018,2407.6,2407.4,4.64940641]
["bitfinex-derivatives","ETHF0:USTF0",1750727539253,0.83014,2407.7,2407.4,5.47962641]
["bitfinex-derivatives","ETHF0:USTF0",1750727539450,0.83016,2407.6,2407.4,6.16232641]
["bitfinex-derivatives","ETHF0:USTF0",1750727539653,0.83016,2407.6,2407.4,5.33210641]
["bitfinex-derivatives","ETHF0:USTF0",1750727540051,0.83016,2407.6,2407.4,6.16232641]
["bitfinex-derivatives","ETHF0:USTF0",1750727540958,0.83015,2407.7,2407.4,6.16232641]
["bitfinex-derivatives","ETHF0:USTF0",1750727541145,0.83015,2407.7,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750727541348,0.0637515,2407.8,2407.6,35.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750727541548,0.0637515,2407.8,2407.7,5.47952641]
["bitfinex-derivatives","ETHF0:USTF0",1750727541759,0.8938415,2407.8,2407.7,4.64940641]
["bitfinex-derivatives","ETHF0:USTF0",1750727541960,0.8938415,2407.8,2407.7,36.99940641]
["bitfinex-derivatives","ETHF0:USTF0",1750727542851,0.8938415,2407.8,2407.7,36.99840641]
["bitfinex-derivatives","ETHF0:USTF0",1750727543859,0.8938515,2407.8,2407.7,32.349]
["bitfinex-derivatives","ETHF0:USTF0",1750727544769,0.8938515,2407.8,2407.7,33.17912]
["bitfinex-derivatives","ETHF0:USTF0",1750727545169,0.0637515,2407.8,2407.7,33.17912]
["bitfinex-derivatives","ETHF0:USTF0",1750727545654,0.8938415,2407.8,2407.7,32.349]
["bitfinex-derivatives","ETHF0:USTF0",1750727546256,0.0637515,2407.8,2407.7,33.17912]
["bitfinex-derivatives","ETHF0:USTF0",1750727547862,0.8938415,2407.8,2407.7,33.17912]
["bitfinex-derivatives","ETHF0:USTF0",1750727548357,0.0637515,2407.8,2407.7,32.346]
["bitfinex-derivatives","ETHF0:USTF0",1750727548559,0.0637515,2407.8,2407.7,33.17612]
["bitfinex-derivatives","ETHF0:USTF0",1750727548760,0.0637515,2407.8,2407.7,34.58932]
["bitfinex-derivatives","ETHF0:USTF0",1750727549161,3.8742,2408.4,2408.3,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750727549366,0.6995,2408.5,2408.3,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750727549658,0.82988,2408.4,2408.3,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750727549858,0.6995,2408.5,2408.3,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750727550456,0.6995,2408.5,2408.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750727550762,0.6995,2408.5,2408.3,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750727550954,0.82983,2408.6,2408.4,25.627]
["bitfinex-derivatives","ETHF0:USTF0",1750727551154,0.82983,2408.6,2408.4,26.45688]
["bitfinex-derivatives","ETHF0:USTF0",1750727551553,0.82985,2408.5,2408.4,25.627]
["bitfinex-derivatives","ETHF0:USTF0",1750727552351,0.82985,2408.5,2408.4,32.342]
["bitfinex-derivatives","ETHF0:USTF0",1750727552957,0.82995,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727553163,0.82995,2408.2,2407.9,54.552]
["bitfinex-derivatives","ETHF0:USTF0",1750727553164,0.83002,2408.0,2407.9,54.552]
["bitfinex-derivatives","ETHF0:USTF0",1750727553857,2.28092,2408.0,2407.9,54.552]
["bitfinex-derivatives","ETHF0:USTF0",1750727554062,3.26461931,2408.0,2407.9,54.552]
["bitfinex-derivatives","ETHF0:USTF0",1750727554260,0.83016,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727554458,0.83014,2407.7,2407.5,35.5468]
["bitfinex-derivatives","ETHF0:USTF0",1750727554766,1.4509,2408.0,2407.5,35.5468]
["bitfinex-derivatives","ETHF0:USTF0",1750727554955,0.83009,2407.8,2407.5,36.37698]
["bitfinex-derivatives","ETHF0:USTF0",1750727555363,2.28095,2408.0,2407.6,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750727555758,0.83006,2407.9,2407.6,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750727556269,2.28094,2408.0,2407.7,5.47951641]
["bitfinex-derivatives","ETHF0:USTF0",1750727556459,1.4509,2408.0,2407.7,4.64940641]
["bitfinex-derivatives","ETHF0:USTF0",1750727556765,1.4509,2408.0,2407.7,25.622]
["bitfinex-derivatives","ETHF0:USTF0",1750727556966,0.83009,2407.8,2407.7,25.622]
["bitfinex-derivatives","ETHF0:USTF0",1750727561662,0.83009,2407.8,2407.5,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750727561663,0.83016,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727561859,0.83023,2407.4,2407.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750727562062,0.83023,2407.4,2407.3,32.329]
["bitfinex-derivatives","ETHF0:USTF0",1750727562262,0.83026,2407.3,2407.2,53.52334334]
["bitfinex-derivatives","ETHF0:USTF0",1750727562457,2.6831,2407.6,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727562458,2.07551,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727562660,0.83036,2407.0,2406.9,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750727563363,1.81513425,2407.0,2406.9,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750727563563,2.84706,2407.0,2406.9,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750727563963,2.84706,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727565158,0.83034,2407.1,2406.9,7.85720641]
["bitfinex-derivatives","ETHF0:USTF0",1750727566058,0.83036,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727570071,1.4384,2407.3,2407.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750727570264,1.3716,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727570470,0.8941115,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727570766,0.8941115,2407.0,2406.9,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750727571172,0.0637515,2407.0,2406.6,8.56940641]
["bitfinex-derivatives","ETHF0:USTF0",1750727571369,0.83043,2406.8,2406.7,32.332]
["bitfinex-derivatives","ETHF0:USTF0",1750727571574,2.0829,2406.9,2406.7,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750727571873,0.83043,2406.8,2406.7,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750727572071,0.83047,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727572367,0.83047,2406.7,2406.6,9.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750727572776,2.20287,2406.7,2406.6,9.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750727573668,0.83061,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727574871,4.5802,2406.7,2406.2,4.03842]
["bitfinex-derivatives","ETHF0:USTF0",1750727575073,1.3724,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727575375,0.83057,2406.4,2406.2,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750727575563,0.83056,2406.5,2406.2,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750727575768,0.83058,2406.4,2406.2,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750727576169,0.83061,2406.3,2406.2,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750727576371,0.83059,2406.4,2406.2,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750727577171,0.83056,2406.5,2406.2,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750727577573,0.83056,2406.5,2406.2,10.75043]
["bitfinex-derivatives","ETHF0:USTF0",1750727577972,0.83056,2406.5,2406.2,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750727578279,0.83056,2406.5,2406.2,10.75044]
["bitfinex-derivatives","ETHF0:USTF0",1750727578672,0.83056,2406.5,2406.2,11.43464]
["bitfinex-derivatives","ETHF0:USTF0",1750727578878,0.83057,2406.4,2406.2,11.43464]
["bitfinex-derivatives","ETHF0:USTF0",1750727579178,1.3724,2406.7,2406.2,11.43464]
["bitfinex-derivatives","ETHF0:USTF0",1750727579179,0.83061,2406.3,2406.2,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1750727579680,0.83059,2406.4,2406.2,10.604]
["bitfinex-derivatives","ETHF0:USTF0",1750727579879,0.83059,2406.4,2406.2,11.43464]
["bitfinex-derivatives","ETHF0:USTF0",1750727580375,0.83051,2406.6,2406.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750727580678,0.83045,2406.8,2406.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750727580977,0.83042,2406.9,2406.7,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1750727581178,0.83042,2406.9,2406.8,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750727581375,0.83042,2406.9,2406.8,9.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750727583076,1.4113,2406.9,2406.7,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750727583280,2.24172,2406.9,2406.7,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750727583478,2.24172,2406.9,2406.7,7.54345]
["bitfinex-derivatives","ETHF0:USTF0",1750727583479,1.4113,2406.9,2406.7,7.54345]
["bitfinex-derivatives","ETHF0:USTF0",1750727583685,0.8941415,2407.0,2406.7,7.54345]
["bitfinex-derivatives","ETHF0:USTF0",1750727584181,0.8304,2406.9,2406.7,7.54345]
["bitfinex-derivatives","ETHF0:USTF0",1750727584687,0.83043,2406.8,2406.7,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750727585184,0.83037,2407.0,2406.7,7.54346]
["bitfinex-derivatives","ETHF0:USTF0",1750727585683,0.8941515,2406.9,2406.7,8.26536]
["bitfinex-derivatives","ETHF0:USTF0",1750727586178,0.8941515,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727587287,0.0637515,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727587486,0.0637515,2406.9,2406.8,4.03823]
["bitfinex-derivatives","ETHF0:USTF0",1750727588186,0.0637515,2406.9,2406.8,4.72053]
["bitfinex-derivatives","ETHF0:USTF0",1750727588886,0.8941515,2406.9,2406.8,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1750727589288,0.8941515,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727591876,0.8941515,2406.9,2406.8,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750727593788,1.05009197,2406.9,2406.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750727593993,0.83047,2406.7,2406.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750727594298,2.96195,2406.8,2406.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750727594589,2.1315,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727594785,0.83061,2406.3,2406.2,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750727597893,0.83061,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727598997,1.81590592,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727599801,3.26960592,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727600500,2.28431,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727601003,0.83074,2405.9,2405.8,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750727601396,0.83074,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727601599,0.83074,2405.9,2405.8,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750727602802,2.27744,2405.9,2405.8,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750727603498,2.27744,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727606206,0.83074,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727607614,0.0637515,2406.3,2405.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727607813,0.0637515,2406.3,2406.1,7.85720641]
["bitfinex-derivatives","ETHF0:USTF0",1750727608111,0.0637515,2406.3,2406.2,8.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750727608305,0.0637515,2406.3,2406.2,10.36864]
["bitfinex-derivatives","ETHF0:USTF0",1750727608506,0.8943615,2406.3,2406.2,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1750727609214,0.0637515,2406.3,2406.2,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1750727609414,0.0637515,2406.3,2406.2,10.36864]
["bitfinex-derivatives","ETHF0:USTF0",1750727610109,0.8943615,2406.3,2406.2,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1750727612815,0.8943615,2406.3,2406.2,10.36864]
["bitfinex-derivatives","ETHF0:USTF0",1750727612816,0.0637515,2406.3,2406.2,10.36864]
["bitfinex-derivatives","ETHF0:USTF0",1750727613113,0.83036,2407.1,2406.9,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750727613312,0.83036,2407.1,2407.0,17.35020641]
["bitfinex-derivatives","ETHF0:USTF0",1750727613915,0.83031,2407.2,2407.0,18.18056641]
["bitfinex-derivatives","ETHF0:USTF0",1750727614217,0.8303,2407.2,2407.0,18.18055641]
["bitfinex-derivatives","ETHF0:USTF0",1750727614521,4.89588,2407.6,2407.0,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750727614812,0.98445533,2407.5,2407.0,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750727615019,0.83033,2407.2,2407.0,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750727615220,0.83033,2407.1,2407.0,12.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750727616012,0.83033,2407.1,2407.0,11.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750727616208,0.83033,2407.1,2407.0,10.6214]
["bitfinex-derivatives","ETHF0:USTF0",1750727616615,0.83,2408.1,2407.8,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750727616807,2.1509,2408.4,2407.9,14.56420641]
["bitfinex-derivatives","ETHF0:USTF0",1750727617012,0.83002,2408.0,2407.9,7.85720641]
["bitfinex-derivatives","ETHF0:USTF0",1750727617212,0.83002,2408.0,2407.9,14.56420641]
["bitfinex-derivatives","ETHF0:USTF0",1750727617408,0.83002,2408.0,2407.9,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750727617908,0.83002,2408.0,2407.9,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750727621116,5.0,2408.0,2407.4,47.858]
["bitfinex-derivatives","ETHF0:USTF0",1750727621413,0.83019,2407.5,2407.4,54.564]
["bitfinex-derivatives","ETHF0:USTF0",1750727621923,0.83019,2407.5,2407.4,47.858]
["bitfinex-derivatives","ETHF0:USTF0",1750727622126,0.83019,2407.5,2407.4,54.582]
["bitfinex-derivatives","ETHF0:USTF0",1750727623920,0.83019,2407.5,2407.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750727626623,0.83019,2407.5,2407.4,8.1729]
["bitfinex-derivatives","ETHF0:USTF0",1750727626817,0.83019,2407.5,2407.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750727627421,0.83023,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727627620,0.83023,2407.4,2407.3,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750727628317,0.83023,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727628523,0.83023,2407.4,2407.3,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750727630423,0.83021,2407.5,2407.3,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750727630625,0.83021,2407.5,2407.3,10.76005]
["bitfinex-derivatives","ETHF0:USTF0",1750727630819,0.83023,2407.4,2407.3,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750727631219,0.83021,2407.5,2407.3,10.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750727631520,0.83023,2407.4,2407.3,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750727631724,0.83021,2407.5,2407.3,10.76006]
["bitfinex-derivatives","ETHF0:USTF0",1750727631922,1.4542,2407.7,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750727632121,1.4542,2407.7,2407.3,10.76005]
["bitfinex-derivatives","ETHF0:USTF0",1750727632424,0.83023,2407.4,2407.3,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750727633023,0.83023,2407.4,2407.3,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750727633223,0.83021,2407.5,2407.3,7.55226]
["bitfinex-derivatives","ETHF0:USTF0",1750727633425,0.83017,2407.6,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750727634624,0.83019,2407.5,2407.3,10.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750727635022,0.83018,2407.6,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750727635626,1.4542,2407.7,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750727636023,0.83019,2407.5,2407.3,10.76004]
["bitfinex-derivatives","ETHF0:USTF0",1750727636225,1.4542,2407.7,2407.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750727636428,0.6773,2407.9,2407.6,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750727636729,0.8301,2407.8,2407.6,10.75994]
["bitfinex-derivatives","ETHF0:USTF0",1750727637132,2.94298,2407.9,2407.7,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750727637532,0.83009,2407.8,2407.7,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750727637829,0.83009,2407.8,2407.6,10.75994]
["bitfinex-derivatives","ETHF0:USTF0",1750727638431,0.83009,2407.8,2407.6,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750727638624,0.83012,2407.7,2407.6,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750727639236,0.83012,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727639529,2.16861,2407.8,2407.6,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750727639723,1.3385,2407.8,2407.6,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750727639932,1.3385,2407.8,2407.7,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750727640134,0.6773,2407.9,2407.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750727640635,1.50735,2407.9,2407.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750727641133,0.6773,2407.9,2407.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750727641336,1.50735,2407.9,2407.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750727641733,0.83009,2407.8,2407.6,10.75993]
["bitfinex-derivatives","ETHF0:USTF0",1750727642236,0.6773,2407.9,2407.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750727642533,1.50735,2407.9,2407.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750727642936,0.6773,2407.9,2407.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750727643734,1.3385,2408.3,2407.6,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750727643937,3.2078,2408.7,2408.2,7.85720641]
["bitfinex-derivatives","ETHF0:USTF0",1750727644138,3.2078,2408.7,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750727644139,1.81206094,2408.6,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750727644341,0.82985,2408.5,2408.3,7.55189]
["bitfinex-derivatives","ETHF0:USTF0",1750727644638,0.82985,2408.5,2408.2,33.46320641]
["bitfinex-derivatives","ETHF0:USTF0",1750727644639,2.07454,2408.6,2408.2,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750727644829,2.1136,2408.4,2407.9,6.51635716]
["bitfinex-derivatives","ETHF0:USTF0",1750727645034,0.83,2408.1,2408.0,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750727645337,0.83002,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727645538,0.83002,2408.0,2407.9,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750727646630,5.3214,2408.4,2407.9,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750727646631,5.3214,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727646831,0.83002,2408.0,2407.9,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750727647342,0.83,2408.1,2407.9,10.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750727647744,0.83002,2408.0,2407.9,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750727648227,0.83001,2408.1,2407.9,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750727648836,0.83001,2408.1,2407.9,10.75885]
["bitfinex-derivatives","ETHF0:USTF0",1750727649240,0.82997,2408.2,2408.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750727649543,2.1136,2408.4,2408.1,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750727649544,0.82993,2408.3,2408.1,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750727649738,3.2078,2408.7,2408.2,7.55093]
["bitfinex-derivatives","ETHF0:USTF0",1750727650039,0.82989,2408.4,2408.2,7.55093]
["bitfinex-derivatives","ETHF0:USTF0",1750727650243,0.82988,2408.5,2408.2,7.55093]
["bitfinex-derivatives","ETHF0:USTF0",1750727650538,0.82988,2408.4,2408.2,7.55093]
["bitfinex-derivatives","ETHF0:USTF0",1750727650739,2.19407,2408.5,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750727651235,1.52432,2408.6,2408.3,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750727651429,0.82992,2408.3,2408.2,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1750727651636,0.82992,2408.3,2408.2,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750727652034,1.3642,2408.5,2408.2,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750727652035,0.82989,2408.4,2408.2,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750727652237,0.82992,2408.3,2408.2,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750727652542,1.3642,2408.5,2408.2,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750727652743,0.82988,2408.4,2408.2,10.75873]
["bitfinex-derivatives","ETHF0:USTF0",1750727653144,0.82992,2408.3,2408.2,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750727654044,0.82992,2408.3,2408.2,10.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750727654243,0.8299,2408.4,2408.2,10.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750727654746,0.82992,2408.3,2408.2,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750727655543,0.8299,2408.4,2408.2,10.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750727656141,2.19408,2408.5,2408.3,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750727656336,0.82988,2408.5,2408.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750727656538,0.82988,2408.4,2408.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750727657246,0.6945,2408.6,2408.2,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750727657444,0.8299,2408.4,2408.2,10.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750727657947,1.4086,2408.5,2408.2,10.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750727657948,0.82992,2408.3,2408.2,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750727658246,0.8299,2408.4,2408.2,10.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750727658946,0.82992,2408.3,2408.2,10.75875]
["bitfinex-derivatives","ETHF0:USTF0",1750727659144,0.82992,2408.3,2408.2,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750727659345,2.23847,2408.5,2408.3,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750727659543,0.82987,2408.5,2408.3,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750727660446,0.6945,2408.6,2408.3,2.45660496]
["bitfinex-derivatives","ETHF0:USTF0",1750727660447,0.82988,2408.4,2408.3,2.45660496]
["bitfinex-derivatives","ETHF0:USTF0",1750727660645,0.82988,2408.4,2408.3,9.18160496]
["bitfinex-derivatives","ETHF0:USTF0",1750727662443,1.3178,2408.5,2408.3,10.01150496]
["bitfinex-derivatives","ETHF0:USTF0",1750727662444,2.14766,2408.5,2408.3,10.01150496]
["bitfinex-derivatives","ETHF0:USTF0",1750727662645,0.82988,2408.4,2408.3,9.18160496]
["bitfinex-derivatives","ETHF0:USTF0",1750727663247,2.14767,2408.5,2408.3,10.01152496]
["bitfinex-derivatives","ETHF0:USTF0",1750727663451,0.82987,2408.5,2408.3,10.01152496]
["bitfinex-derivatives","ETHF0:USTF0",1750727663653,0.82988,2408.4,2408.3,10.01152496]
["bitfinex-derivatives","ETHF0:USTF0",1750727663853,0.82988,2408.4,2408.3,9.18160496]
["bitfinex-derivatives","ETHF0:USTF0",1750727665055,0.82988,2408.4,2408.3,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750727666152,2.07485,2408.3,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727666344,0.83012,2407.7,2407.6,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1750727666850,0.83012,2407.7,2407.6,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750727667243,4.561,2407.9,2407.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750727667450,3.51916,2407.6,2407.5,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750727670762,2.689,2407.6,2407.0,8.68714243]
["bitfinex-derivatives","ETHF0:USTF0",1750727671060,0.83027,2407.3,2407.2,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750727682363,2.689,2407.6,2407.2,7.55628]
["bitfinex-derivatives","ETHF0:USTF0",1750727682564,0.6616,2407.6,2407.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750727682758,0.83014,2407.7,2407.5,7.53119]
["bitfinex-derivatives","ETHF0:USTF0",1750727682958,0.83012,2407.8,2407.6,8.68693243]
["bitfinex-derivatives","ETHF0:USTF0",1750727683158,0.83007,2407.9,2407.7,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750727683568,0.83008,2407.9,2407.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750727683960,2.20254,2408.0,2407.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750727684268,0.7224,2408.1,2407.9,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750727684465,0.82997,2408.2,2407.9,7.85679243]
["bitfinex-derivatives","ETHF0:USTF0",1750727684767,0.82997,2408.2,2408.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750727684966,1.3385,2408.4,2407.9,7.85679243]
["bitfinex-derivatives","ETHF0:USTF0",1750727684967,0.82989,2408.4,2408.1,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750727685167,1.55227,2408.5,2408.2,4.03775]
["bitfinex-derivatives","ETHF0:USTF0",1750727685366,0.7224,2408.5,2408.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750727685664,1.55225,2408.5,2408.2,8.68672243]
["bitfinex-derivatives","ETHF0:USTF0",1750727686260,0.7224,2408.5,2408.2,8.68672243]
["bitfinex-derivatives","ETHF0:USTF0",1750727686461,1.55227,2408.5,2408.2,8.68672243]
["bitfinex-derivatives","ETHF0:USTF0",1750727686764,0.82992,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727688368,0.82992,2408.3,2408.2,5.66463198]
["bitfinex-derivatives","ETHF0:USTF0",1750727689664,0.8299,2408.4,2408.2,5.66463198]
["bitfinex-derivatives","ETHF0:USTF0",1750727690275,0.82992,2408.3,2408.2,5.66463198]
["bitfinex-derivatives","ETHF0:USTF0",1750727691175,0.8299,2408.4,2408.2,5.66463198]
["bitfinex-derivatives","ETHF0:USTF0",1750727691377,0.82987,2408.5,2408.2,7.18966198]
["bitfinex-derivatives","ETHF0:USTF0",1750727691578,0.82987,2408.5,2408.4,2.45683198]
["bitfinex-derivatives","ETHF0:USTF0",1750727691761,0.82987,2408.5,2408.4,9.15683198]
["bitfinex-derivatives","ETHF0:USTF0",1750727694277,0.82982,2408.6,2408.4,9.98671198]
["bitfinex-derivatives","ETHF0:USTF0",1750727694471,5.2514,2408.8,2408.5,2.45683198]
["bitfinex-derivatives","ETHF0:USTF0",1750727694672,0.82981,2408.6,2408.5,2.45683198]
["bitfinex-derivatives","ETHF0:USTF0",1750727694876,0.82985,2408.5,2408.4,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750727696076,0.83002,2408.0,2407.9,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1750727696265,0.83001,2408.1,2407.9,6.32153198]
["bitfinex-derivatives","ETHF0:USTF0",1750727696469,2.0876,2408.4,2408.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750727696671,2.0876,2408.4,2407.9,6.32153198]
["bitfinex-derivatives","ETHF0:USTF0",1750727696672,0.83002,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727696872,0.83002,2408.0,2407.9,12.36463198]
["bitfinex-derivatives","ETHF0:USTF0",1750727697174,0.83001,2408.1,2407.9,12.36463198]
["bitfinex-derivatives","ETHF0:USTF0",1750727697678,2.0876,2408.4,2407.9,12.36463198]
["bitfinex-derivatives","ETHF0:USTF0",1750727697882,0.83001,2408.1,2407.9,12.36463198]
["bitfinex-derivatives","ETHF0:USTF0",1750727698275,0.82996,2408.2,2407.9,12.36463198]
["bitfinex-derivatives","ETHF0:USTF0",1750727698472,0.82996,2408.2,2408.1,2.45683198]
["bitfinex-derivatives","ETHF0:USTF0",1750727698689,0.82995,2408.2,2408.1,2.45683198]
["bitfinex-derivatives","ETHF0:USTF0",1750727699690,0.83002,2408.0,2407.9,12.36463198]
["bitfinex-derivatives","ETHF0:USTF0",1750727700282,0.83002,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727700478,0.83005,2407.9,2407.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750727700692,2.92685,2407.9,2407.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750727701387,6.13465,2407.9,2407.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750727701587,7.1163098,2407.9,2407.8,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750727702097,0.83016,2407.6,2407.5,2.45683198]
["bitfinex-derivatives","ETHF0:USTF0",1750727702301,0.83016,2407.6,2407.5,9.15583198]
["bitfinex-derivatives","ETHF0:USTF0",1750727702788,0.83016,2407.6,2407.5,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750727703597,0.83016,2407.6,2407.5,9.15583198]
["bitfinex-derivatives","ETHF0:USTF0",1750727704096,0.83013,2407.7,2407.5,9.15583198]
["bitfinex-derivatives","ETHF0:USTF0",1750727704395,2.0968,2407.9,2407.6,6.49478198]
["bitfinex-derivatives","ETHF0:USTF0",1750727704598,2.92685,2407.9,2407.8,2.45683198]
["bitfinex-derivatives","ETHF0:USTF0",1750727706996,0.83012,2407.7,2407.6,5.66463198]
["bitfinex-derivatives","ETHF0:USTF0",1750727707391,0.83016,2407.6,2407.5,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750727707593,2.17406,2407.6,2407.5,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750727707992,0.8303,2407.2,2407.1,47.828]
["bitfinex-derivatives","ETHF0:USTF0",1750727708198,0.83029,2407.3,2407.1,54.528]
["bitfinex-derivatives","ETHF0:USTF0",1750727708395,3.2078,2407.9,2407.3,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750727708597,0.83012,2407.7,2407.6,2.45683198]
["bitfinex-derivatives","ETHF0:USTF0",1750727708798,1.81308341,2407.7,2407.6,2.45683198]
["bitfinex-derivatives","ETHF0:USTF0",1750727709097,3.17518341,2407.7,2407.6,2.45683198]
["bitfinex-derivatives","ETHF0:USTF0",1750727712403,0.83019,2407.5,2407.4,12.36463198]
["bitfinex-derivatives","ETHF0:USTF0",1750727712600,0.83019,2407.5,2407.4,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750727712803,0.83019,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727713303,0.83019,2407.5,2407.4,5.66463198]
["bitfinex-derivatives","ETHF0:USTF0",1750727714301,0.83026,2407.3,2407.2,2.45683198]
["bitfinex-derivatives","ETHF0:USTF0",1750727714499,0.8303,2407.2,2407.1,57.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750727714804,0.83061,2406.3,2406.2,12.36363198]
["bitfinex-derivatives","ETHF0:USTF0",1750727715302,0.83061,2406.3,2406.2,10.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750727715505,0.83061,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727715696,0.83061,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727715697,0.83071,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727715999,1.436,2406.6,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727716000,2.1416,2406.2,2405.9,5.66463198]
["bitfinex-derivatives","ETHF0:USTF0",1750727716303,0.83071,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727718705,2.15461,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727720300,0.83089,2405.5,2405.3,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750727720502,4.5317,2406.0,2405.2,54.01966538]
["bitfinex-derivatives","ETHF0:USTF0",1750727720503,3.2078,2405.7,2405.2,53.18869538]
["bitfinex-derivatives","ETHF0:USTF0",1750727720706,0.83111,2404.9,2404.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750727720895,0.83113,2404.8,2404.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750727721100,0.83116,2404.7,2404.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750727722202,0.83115,2404.8,2404.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750727722597,0.83112,2404.9,2404.6,7.53118]
["bitfinex-derivatives","ETHF0:USTF0",1750727722802,0.83112,2404.8,2404.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750727723004,0.83111,2404.9,2404.6,7.53118]
["bitfinex-derivatives","ETHF0:USTF0",1750727723413,1.4218,2405.1,2404.7,8.69363538]
["bitfinex-derivatives","ETHF0:USTF0",1750727723414,0.83107,2405.0,2404.7,8.69363538]
["bitfinex-derivatives","ETHF0:USTF0",1750727723804,1.4218,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727724413,0.83116,2404.7,2404.6,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750727724615,0.83118,2404.7,2404.4,10.04084538]
["bitfinex-derivatives","ETHF0:USTF0",1750727724912,0.83118,2404.7,2404.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750727725504,0.83118,2404.7,2404.5,7.53423]
["bitfinex-derivatives","ETHF0:USTF0",1750727725906,0.83118,2404.7,2404.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750727726409,0.83118,2404.7,2404.5,7.53422]
["bitfinex-derivatives","ETHF0:USTF0",1750727726609,0.83114,2404.8,2404.5,7.53422]
["bitfinex-derivatives","ETHF0:USTF0",1750727726810,1.4218,2405.1,2404.5,7.53422]
["bitfinex-derivatives","ETHF0:USTF0",1750727727007,1.4218,2405.1,2404.4,8.52469538]
["bitfinex-derivatives","ETHF0:USTF0",1750727727208,1.4218,2405.1,2404.5,7.53421]
["bitfinex-derivatives","ETHF0:USTF0",1750727727209,0.83113,2404.8,2404.5,7.53421]
["bitfinex-derivatives","ETHF0:USTF0",1750727727410,0.83117,2404.7,2404.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750727727607,0.83112,2404.9,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750727727913,1.4218,2405.1,2404.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750727728107,0.83119,2404.6,2404.5,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750727728410,0.83119,2404.6,2404.4,15.22869538]
["bitfinex-derivatives","ETHF0:USTF0",1750727728608,3.2078,2404.9,2404.4,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1750727728609,0.83123,2404.5,2404.4,10.574]
["bitfinex-derivatives","ETHF0:USTF0",1750727728805,0.83123,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727729913,0.83126,2404.4,2404.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750727730305,5.28586,2404.6,2403.9,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750727730505,0.83142,2404.0,2403.9,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750727731415,2.0135,2404.6,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750727731620,0.83131,2404.3,2404.1,7.86249538]
["bitfinex-derivatives","ETHF0:USTF0",1750727731814,0.83133,2404.2,2404.1,9.21149538]
["bitfinex-derivatives","ETHF0:USTF0",1750727732507,0.83132,2404.3,2404.1,9.21149538]
["bitfinex-derivatives","ETHF0:USTF0",1750727732706,0.83132,2404.3,2404.1,9.92249538]
["bitfinex-derivatives","ETHF0:USTF0",1750727732905,0.83133,2404.2,2404.1,15.27849538]
["bitfinex-derivatives","ETHF0:USTF0",1750727733107,0.83133,2404.2,2404.1,10.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750727734511,0.83131,2404.3,2404.1,15.27849538]
["bitfinex-derivatives","ETHF0:USTF0",1750727734719,0.83131,2404.3,2404.1,16.10984538]
["bitfinex-derivatives","ETHF0:USTF0",1750727735016,0.83131,2404.3,2404.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750727736918,0.83133,2404.2,2404.1,8.57349538]
["bitfinex-derivatives","ETHF0:USTF0",1750727737109,0.83133,2404.2,2404.1,15.27949538]
["bitfinex-derivatives","ETHF0:USTF0",1750727737309,0.83133,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727737727,0.8950815,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727737920,0.83137,2404.1,2404.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750727738117,0.83147,2403.8,2403.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1750727738419,0.83147,2403.8,2403.7,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1750727739721,3.5966015,2404.2,2403.7,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1750727739722,1.5182515,2404.2,2403.7,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1750727740210,0.83145,2403.9,2403.7,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1750727740411,0.83145,2403.9,2403.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1750727740620,1.5182515,2404.2,2403.7,10.639]
["bitfinex-derivatives","ETHF0:USTF0",1750727740827,0.83147,2403.8,2403.7,10.639]
["bitfinex-derivatives","ETHF0:USTF0",1750727741120,0.83145,2403.9,2403.7,10.639]
["bitfinex-derivatives","ETHF0:USTF0",1750727741519,0.83142,2404.0,2403.7,10.639]
["bitfinex-derivatives","ETHF0:USTF0",1750727741714,0.83139,2404.1,2403.8,5.48614538]
["bitfinex-derivatives","ETHF0:USTF0",1750727741911,0.0637515,2404.2,2403.8,6.10729538]
["bitfinex-derivatives","ETHF0:USTF0",1750727742113,0.0637515,2404.2,2403.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750727742314,0.83138,2404.1,2403.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750727742622,0.8314,2404.0,2403.8,4.65469538]
["bitfinex-derivatives","ETHF0:USTF0",1750727743028,0.83139,2404.1,2403.8,5.48615538]
["bitfinex-derivatives","ETHF0:USTF0",1750727743211,0.83141,2404.0,2403.8,6.93875538]
["bitfinex-derivatives","ETHF0:USTF0",1750727743610,0.83141,2404.0,2403.8,6.10729538]
["bitfinex-derivatives","ETHF0:USTF0",1750727743825,0.83141,2404.0,2403.8,6.93875538]
["bitfinex-derivatives","ETHF0:USTF0",1750727744020,0.8314,2404.0,2403.8,6.93875538]
["bitfinex-derivatives","ETHF0:USTF0",1750727744421,0.83144,2403.9,2403.8,4.65469538]
["bitfinex-derivatives","ETHF0:USTF0",1750727744626,0.83147,2403.8,2403.7,10.639]
["bitfinex-derivatives","ETHF0:USTF0",1750727744826,0.83147,2403.8,2403.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1750727745022,0.83147,2403.8,2403.7,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750727745923,3.5052715,2404.2,2403.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750727745924,0.83161,2403.4,2403.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750727746117,4.03941,2403.4,2403.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750727748324,0.6836,2403.7,2403.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750727748519,0.83146,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727748722,3.2078,2404.3,2403.6,10.5909]
["bitfinex-derivatives","ETHF0:USTF0",1750727748723,0.7676515,2404.2,2403.6,10.5909]
["bitfinex-derivatives","ETHF0:USTF0",1750727749023,0.83148,2403.8,2403.6,10.5909]
["bitfinex-derivatives","ETHF0:USTF0",1750727749227,0.83146,2403.9,2403.6,11.42244]
["bitfinex-derivatives","ETHF0:USTF0",1750727749427,0.83147,2403.8,2403.6,11.42244]
["bitfinex-derivatives","ETHF0:USTF0",1750727749727,2.2526,2404.1,2403.8,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750727749921,2.2526,2404.1,2403.7,7.52077538]
["bitfinex-derivatives","ETHF0:USTF0",1750727749922,0.83144,2403.9,2403.7,7.52077538]
["bitfinex-derivatives","ETHF0:USTF0",1750727750120,1.4212,2404.1,2403.7,7.52077538]
["bitfinex-derivatives","ETHF0:USTF0",1750727750121,0.83142,2404.0,2403.7,7.52077538]
["bitfinex-derivatives","ETHF0:USTF0",1750727751022,3.9263,2404.3,2403.9,4.03922]
["bitfinex-derivatives","ETHF0:USTF0",1750727751023,3.2078,2404.3,2403.9,4.03922]
["bitfinex-derivatives","ETHF0:USTF0",1750727751222,0.83137,2404.1,2404.0,11.36369538]
["bitfinex-derivatives","ETHF0:USTF0",1750727751929,3.2078,2404.3,2404.0,11.36369538]
["bitfinex-derivatives","ETHF0:USTF0",1750727752128,0.6971,2404.5,2404.0,13.53757538]
["bitfinex-derivatives","ETHF0:USTF0",1750727752327,0.9804408,2404.4,2404.0,11.36369538]
["bitfinex-derivatives","ETHF0:USTF0",1750727752631,0.83137,2404.1,2404.0,11.36369538]
["bitfinex-derivatives","ETHF0:USTF0",1750727752926,0.83135,2404.2,2404.0,11.36369538]
["bitfinex-derivatives","ETHF0:USTF0",1750727753432,0.83137,2404.1,2404.0,11.36369538]
["bitfinex-derivatives","ETHF0:USTF0",1750727753729,0.8313,2404.3,2404.0,12.19507538]
["bitfinex-derivatives","ETHF0:USTF0",1750727753932,0.83131,2404.3,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750727754427,0.6802,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727754727,1.81218451,2404.6,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750727754924,0.83121,2404.6,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750727755128,0.83126,2404.4,2404.3,11.36369538]
["bitfinex-derivatives","ETHF0:USTF0",1750727756227,0.83124,2404.5,2404.3,12.19499538]
["bitfinex-derivatives","ETHF0:USTF0",1750727756929,0.7045,2404.8,2404.3,11.36369538]
["bitfinex-derivatives","ETHF0:USTF0",1750727757132,0.83126,2404.4,2404.3,11.36369538]
["bitfinex-derivatives","ETHF0:USTF0",1750727757530,0.83124,2404.5,2404.3,12.19499538]
["bitfinex-derivatives","ETHF0:USTF0",1750727757722,0.83123,2404.5,2404.3,14.33337538]
["bitfinex-derivatives","ETHF0:USTF0",1750727757927,0.83122,2404.6,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750727758637,3.2078,2404.9,2404.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750727758931,1.81173832,2404.8,2404.7,4.65469538]
["bitfinex-derivatives","ETHF0:USTF0",1750727759131,4.03889,2404.9,2404.7,12.19485538]
["bitfinex-derivatives","ETHF0:USTF0",1750727759332,3.2078,2404.9,2404.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750727759531,0.83108,2405.0,2404.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750727759734,0.7212,2405.2,2404.7,11.36369538]
["bitfinex-derivatives","ETHF0:USTF0",1750727759936,0.98049454,2405.1,2404.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750727760125,0.83107,2405.0,2404.8,1.53002]
["bitfinex-derivatives","ETHF0:USTF0",1750727760433,0.83104,2405.1,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750727760731,0.83101,2405.2,2405.0,12.19373538]
["bitfinex-derivatives","ETHF0:USTF0",1750727760928,0.83093,2405.4,2405.0,11.36269538]
["bitfinex-derivatives","ETHF0:USTF0",1750727761130,1.5338,2405.5,2405.3,4.65469538]
["bitfinex-derivatives","ETHF0:USTF0",1750727761335,0.6648,2405.8,2405.4,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750727761520,0.83086,2405.6,2405.4,7.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750727761932,0.83088,2405.5,2405.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750727762130,0.83087,2405.6,2405.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750727762337,0.83087,2405.6,2405.4,7.53892]
["bitfinex-derivatives","ETHF0:USTF0",1750727762730,0.83088,2405.5,2405.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750727762932,0.83092,2405.4,2405.3,4.65469538]
["bitfinex-derivatives","ETHF0:USTF0",1750727763229,0.83092,2405.4,2405.3,11.36269538]
["bitfinex-derivatives","ETHF0:USTF0",1750727763434,0.83095,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727763730,0.83095,2405.3,2405.2,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750727763936,0.83102,2405.1,2405.0,25.639]
["bitfinex-derivatives","ETHF0:USTF0",1750727764237,0.83102,2405.1,2405.0,32.346]
["bitfinex-derivatives","ETHF0:USTF0",1750727764428,0.83096,2405.3,2405.0,32.346]
["bitfinex-derivatives","ETHF0:USTF0",1750727764634,0.83099,2405.2,2405.0,33.17704]
["bitfinex-derivatives","ETHF0:USTF0",1750727764938,0.83099,2405.2,2405.0,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750727765138,0.83097,2405.3,2405.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750727765937,0.83099,2405.2,2405.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750727766134,1.4482515,2405.6,2405.1,11.36169538]
["bitfinex-derivatives","ETHF0:USTF0",1750727766341,0.83099,2405.2,2405.1,11.36169538]
["bitfinex-derivatives","ETHF0:USTF0",1750727766738,0.83094,2405.4,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750727767337,0.8309,2405.5,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750727767836,0.0637515,2405.6,2405.4,4.65469538]
["bitfinex-derivatives","ETHF0:USTF0",1750727768025,0.8946115,2405.6,2405.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750727768734,0.0637515,2405.6,2405.5,7.53788]
["bitfinex-derivatives","ETHF0:USTF0",1750727769037,0.0637515,2405.6,2405.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750727769242,0.8946015,2405.6,2405.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750727769831,0.83095,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727770138,0.83099,2405.2,2405.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750727770337,2.91779,2405.2,2405.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750727770538,0.83102,2405.1,2404.8,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1750727770837,0.83105,2405.0,2404.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750727772436,0.83104,2405.1,2404.9,7.53708]
["bitfinex-derivatives","ETHF0:USTF0",1750727772637,2.0868,2405.2,2404.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750727772840,2.0868,2405.2,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750727773142,0.7172,2405.2,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750727773842,1.54819,2405.2,2405.0,5.48572538]
["bitfinex-derivatives","ETHF0:USTF0",1750727774242,0.7172,2405.2,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750727774537,1.9935,2405.5,2405.0,4.65469538]
["bitfinex-derivatives","ETHF0:USTF0",1750727774938,0.83097,2405.3,2405.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750727775134,0.83093,2405.4,2405.2,7.53697]
["bitfinex-derivatives","ETHF0:USTF0",1750727776444,0.83093,2405.4,2405.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750727776742,0.83095,2405.3,2405.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750727777435,0.83094,2405.4,2405.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750727777739,0.83094,2405.4,2405.2,7.53696]
["bitfinex-derivatives","ETHF0:USTF0",1750727777942,0.83095,2405.3,2405.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750727778138,0.83094,2405.4,2405.2,7.53699]
["bitfinex-derivatives","ETHF0:USTF0",1750727778746,2.82439,2405.5,2405.3,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750727779042,2.8244,2405.5,2405.3,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750727779543,2.8244,2405.5,2405.3,5.48562538]
["bitfinex-derivatives","ETHF0:USTF0",1750727780344,0.83092,2405.4,2405.3,4.65469538]
["bitfinex-derivatives","ETHF0:USTF0",1750727781037,0.83091,2405.5,2405.3,5.48564538]
["bitfinex-derivatives","ETHF0:USTF0",1750727781243,0.83092,2405.4,2405.3,4.65469538]
["bitfinex-derivatives","ETHF0:USTF0",1750727781440,0.8309,2405.5,2405.3,5.48563538]
["bitfinex-derivatives","ETHF0:USTF0",1750727781745,0.83088,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750727782442,0.83088,2405.5,2405.3,5.48563538]
["bitfinex-derivatives","ETHF0:USTF0",1750727782632,0.83092,2405.4,2405.3,5.48563538]
["bitfinex-derivatives","ETHF0:USTF0",1750727782834,0.83095,2405.3,2405.2,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750727783030,0.83095,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727783235,0.83095,2405.3,2405.2,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750727783439,0.8947015,2405.3,2405.2,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750727783639,0.0637515,2405.3,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750727783840,0.83103,2405.1,2404.9,4.03887]
["bitfinex-derivatives","ETHF0:USTF0",1750727784040,2.88851,2405.2,2405.0,7.53605]
["bitfinex-derivatives","ETHF0:USTF0",1750727784642,0.83102,2405.1,2405.0,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750727785239,2.16862,2405.1,2405.0,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750727785538,1.3376,2405.1,2405.0,7.53605]
["bitfinex-derivatives","ETHF0:USTF0",1750727785939,0.6963,2405.2,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750727786145,0.0637515,2405.3,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750727786443,0.0637515,2405.3,2405.2,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1750727786945,0.8947015,2405.3,2405.2,10.74379]
["bitfinex-derivatives","ETHF0:USTF0",1750727787144,3.2078,2405.9,2405.2,14.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750727787348,1.3888,2406.2,2406.1,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750727787541,2.18656,2406.5,2406.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750727787744,2.18654,2406.5,2406.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750727788143,1.356,2406.5,2406.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750727788544,0.83048,2406.7,2406.4,7.53557]
["bitfinex-derivatives","ETHF0:USTF0",1750727789148,2.18648,2406.7,2406.4,7.53557]
["bitfinex-derivatives","ETHF0:USTF0",1750727789649,0.83054,2406.5,2406.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750727790048,0.83051,2406.6,2406.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750727790352,1.356,2406.7,2406.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750727791254,2.18647,2406.7,2406.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750727791445,1.3888,2406.8,2406.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750727792145,4.03822,2406.9,2406.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750727792548,4.03822,2406.9,2406.6,7.53448]
["bitfinex-derivatives","ETHF0:USTF0",1750727792745,4.03822,2406.9,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750727793049,1.3179,2407.1,2406.7,5.48512538]
["bitfinex-derivatives","ETHF0:USTF0",1750727793241,2.14825,2407.1,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750727793437,0.83036,2407.0,2406.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750727794152,2.14824,2407.1,2406.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750727794354,0.83032,2407.2,2406.9,7.53338]
["bitfinex-derivatives","ETHF0:USTF0",1750727794551,0.83033,2407.1,2406.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750727794865,0.83036,2407.0,2406.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750727795050,0.8303,2407.2,2406.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750727795255,0.8303,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727795554,3.2078,2407.7,2407.0,7.86249538]
["bitfinex-derivatives","ETHF0:USTF0",1750727795743,0.83021,2407.5,2407.3,4.65469538]
["bitfinex-derivatives","ETHF0:USTF0",1750727795944,0.83021,2407.5,2407.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750727796845,0.83018,2407.6,2407.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750727797749,0.83019,2407.5,2407.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750727799857,0.83017,2407.6,2407.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750727800149,0.83019,2407.5,2407.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750727800744,0.83029,2407.3,2407.1,4.65469538]
["bitfinex-derivatives","ETHF0:USTF0",1750727801050,2.18725,2407.4,2407.2,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750727801253,0.83025,2407.4,2407.2,7.53129]
["bitfinex-derivatives","ETHF0:USTF0",1750727801449,0.83026,2407.3,2407.2,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750727802045,3.43243,2407.6,2407.2,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750727802254,4.03806,2407.3,2407.2,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750727802450,0.83036,2407.0,2406.9,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750727802651,4.03816,2407.0,2406.9,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750727803945,0.83047,2406.7,2406.6,47.871]
["bitfinex-derivatives","ETHF0:USTF0",1750727804148,0.83047,2406.7,2406.6,54.572]
["bitfinex-derivatives","ETHF0:USTF0",1750727804758,0.83045,2406.8,2406.6,55.4025]
["bitfinex-derivatives","ETHF0:USTF0",1750727805155,0.83045,2406.8,2406.6,54.572]
["bitfinex-derivatives","ETHF0:USTF0",1750727805660,0.83047,2406.7,2406.6,54.572]
["bitfinex-derivatives","ETHF0:USTF0",1750727806454,0.83044,2406.8,2406.6,54.572]
["bitfinex-derivatives","ETHF0:USTF0",1750727806653,0.83047,2406.7,2406.6,54.572]
["bitfinex-derivatives","ETHF0:USTF0",1750727806956,1.50207,2406.7,2406.6,54.571]
["bitfinex-derivatives","ETHF0:USTF0",1750727807260,0.6716,2406.7,2406.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750727807463,2.2074,2406.6,2406.5,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750727807861,1.3769,2406.6,2406.4,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750727808058,0.83067,2406.1,2406.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750727809364,0.83065,2406.2,2406.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750727809666,2.15137,2406.1,2406.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750727810165,1.3207,2406.1,2406.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750727810768,2.15137,2406.1,2406.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750727811163,0.83071,2406.0,2405.9,47.853]
["bitfinex-derivatives","ETHF0:USTF0",1750727811363,2.14631,2406.0,2405.9,54.553]
["bitfinex-derivatives","ETHF0:USTF0",1750727811669,0.83074,2405.9,2405.8,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750727811868,2.14634,2405.9,2405.8,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750727812565,2.14634,2405.9,2405.4,6.06129538]
["bitfinex-derivatives","ETHF0:USTF0",1750727812566,0.83083,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727812761,2.0217,2405.6,2405.5,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750727812968,0.7213,2405.8,2405.7,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750727814663,0.83073,2406.0,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750727814875,0.83074,2405.9,2405.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750727816673,1.54334,2405.9,2405.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750727816872,2.92114,2405.9,2405.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750727819766,0.83085,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727820070,0.83085,2405.6,2405.5,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750727820266,2.0904,2405.9,2405.5,7.53187]
["bitfinex-derivatives","ETHF0:USTF0",1750727820466,0.83079,2405.8,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750727821273,0.83078,2405.8,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750727821768,0.83078,2405.8,2405.5,9.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750727821769,0.83078,2405.8,2405.5,10.73966]
["bitfinex-derivatives","ETHF0:USTF0",1750727822272,2.92116,2405.9,2405.6,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750727822468,0.83078,2405.8,2405.6,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750727822771,2.92117,2405.9,2405.6,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750727823072,1.54337,2405.9,2405.6,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750727823273,1.54337,2405.9,2405.6,1.55564]
["bitfinex-derivatives","ETHF0:USTF0",1750727823468,0.83078,2405.8,2405.6,1.55564]
["bitfinex-derivatives","ETHF0:USTF0",1750727824066,5.2082,2406.2,2405.7,4.65469538]
["bitfinex-derivatives","ETHF0:USTF0",1750727824266,0.6635,2406.1,2405.8,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750727824467,0.83074,2405.9,2405.8,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750727824766,0.83074,2405.9,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727824767,2.07709,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727824972,0.83092,2405.4,2405.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750727825468,0.8309,2405.5,2405.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750727826367,0.83092,2405.4,2405.3,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750727827370,0.83087,2405.6,2405.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750727827673,0.83087,2405.6,2405.3,7.53293]
["bitfinex-derivatives","ETHF0:USTF0",1750727827970,1.4024515,2405.8,2405.3,7.53293]
["bitfinex-derivatives","ETHF0:USTF0",1750727827971,0.83088,2405.5,2405.3,7.53293]
["bitfinex-derivatives","ETHF0:USTF0",1750727828170,0.83087,2405.6,2405.3,7.53293]
["bitfinex-derivatives","ETHF0:USTF0",1750727828474,0.83087,2405.6,2405.4,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750727829074,0.83087,2405.6,2405.4,2.24631]
["bitfinex-derivatives","ETHF0:USTF0",1750727830265,0.0637515,2405.8,2405.4,34.89789538]
["bitfinex-derivatives","ETHF0:USTF0",1750727830466,0.83083,2405.7,2405.5,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750727830666,0.83083,2405.7,2405.6,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750727831063,0.83088,2405.5,2405.4,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750727831374,0.83088,2405.5,2405.4,33.7374]
["bitfinex-derivatives","ETHF0:USTF0",1750727831675,0.83093,2405.4,2405.2,53.34466538]
["bitfinex-derivatives","ETHF0:USTF0",1750727831875,0.83093,2405.4,2405.3,32.322]
["bitfinex-derivatives","ETHF0:USTF0",1750727832368,0.83095,2405.3,2405.2,47.859]
["bitfinex-derivatives","ETHF0:USTF0",1750727832569,0.83095,2405.3,2405.2,80.182]
["bitfinex-derivatives","ETHF0:USTF0",1750727832870,0.83095,2405.3,2405.2,47.859]
["bitfinex-derivatives","ETHF0:USTF0",1750727833172,0.83095,2405.3,2405.2,54.562]
["bitfinex-derivatives","ETHF0:USTF0",1750727835373,1.49144,2405.4,2405.2,55.39299]
["bitfinex-derivatives","ETHF0:USTF0",1750727835571,0.83095,2405.3,2405.2,54.562]
["bitfinex-derivatives","ETHF0:USTF0",1750727837574,3.2078,2405.7,2405.2,59.21669538]
["bitfinex-derivatives","ETHF0:USTF0",1750727837764,3.2078,2405.7,2405.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750727837765,1.81040276,2405.6,2405.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750727837966,4.03863,2405.7,2405.5,33.15187]
["bitfinex-derivatives","ETHF0:USTF0",1750727839575,3.2078,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750727839772,4.18762135,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750727839979,3.2078,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750727840278,4.18784365,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750727840673,3.2078,2406.4,2406.1,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750727840867,1.8104259,2406.3,2406.2,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750727841280,3.1864259,2406.3,2406.2,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750727841684,0.83077,2405.9,2405.6,3.30404653]
["bitfinex-derivatives","ETHF0:USTF0",1750727841975,0.83077,2405.9,2405.7,32.321]
["bitfinex-derivatives","ETHF0:USTF0",1750727842175,0.83077,2405.9,2405.7,33.15181]
["bitfinex-derivatives","ETHF0:USTF0",1750727842672,0.83078,2405.8,2405.7,32.321]
["bitfinex-derivatives","ETHF0:USTF0",1750727842868,0.83078,2405.8,2405.5,11.00071191]
["bitfinex-derivatives","ETHF0:USTF0",1750727843073,0.83079,2405.8,2405.6,32.319]
["bitfinex-derivatives","ETHF0:USTF0",1750727843774,0.83079,2405.8,2405.6,33.14984]
["bitfinex-derivatives","ETHF0:USTF0",1750727843975,2.0563,2406.0,2405.6,32.319]
["bitfinex-derivatives","ETHF0:USTF0",1750727844173,2.0563,2406.0,2405.6,40.18149538]
["bitfinex-derivatives","ETHF0:USTF0",1750727844476,2.88702,2406.0,2405.7,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750727845578,2.88702,2406.0,2405.8,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750727845979,2.88702,2406.0,2405.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750727846276,2.0563,2406.0,2405.6,40.18149538]
["bitfinex-derivatives","ETHF0:USTF0",1750727846486,0.83081,2405.7,2405.6,35.5268]
["bitfinex-derivatives","ETHF0:USTF0",1750727846679,0.7197,2405.9,2405.6,35.5268]
["bitfinex-derivatives","ETHF0:USTF0",1750727847281,2.0479,2405.9,2405.6,9.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750727847489,0.83081,2405.8,2405.6,36.35665]
["bitfinex-derivatives","ETHF0:USTF0",1750727848786,2.87867,2405.9,2405.7,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750727849285,0.83078,2405.8,2405.7,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750727849488,2.87867,2405.9,2405.7,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750727849677,0.7197,2405.9,2405.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750727849879,1.55046,2405.9,2405.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750727850484,1.55046,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750727850673,1.55046,2405.9,2405.6,35.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750727850876,0.83081,2405.7,2405.6,35.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750727851187,0.83081,2405.7,2405.6,32.318]
["bitfinex-derivatives","ETHF0:USTF0",1750727852892,2.87356,2405.9,2405.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750727853286,2.0428,2405.9,2405.6,32.318]
["bitfinex-derivatives","ETHF0:USTF0",1750727853598,2.87357,2405.9,2405.7,33.14581]
["bitfinex-derivatives","ETHF0:USTF0",1750727854193,0.83078,2405.8,2405.7,33.14581]
["bitfinex-derivatives","ETHF0:USTF0",1750727854486,0.83078,2405.8,2405.7,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1750727854989,0.83078,2405.8,2405.7,33.14581]
["bitfinex-derivatives","ETHF0:USTF0",1750727855291,0.83078,2405.8,2405.7,32.315]
["bitfinex-derivatives","ETHF0:USTF0",1750727855484,0.0637515,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750727855793,0.0637515,2405.7,2405.6,33.14485]
["bitfinex-derivatives","ETHF0:USTF0",1750727857188,0.0637515,2405.7,2405.6,32.314]
["bitfinex-derivatives","ETHF0:USTF0",1750727857490,0.8945615,2405.7,2405.6,33.14485]
["bitfinex-derivatives","ETHF0:USTF0",1750727857687,0.0637515,2405.7,2405.6,33.14485]
["bitfinex-derivatives","ETHF0:USTF0",1750727859692,0.0637515,2405.7,2405.6,36.35265]
["bitfinex-derivatives","ETHF0:USTF0",1750727860489,0.0637515,2405.7,2405.6,37.02485]
["bitfinex-derivatives","ETHF0:USTF0",1750727861088,3.2078,2406.1,2405.6,37.02485]
["bitfinex-derivatives","ETHF0:USTF0",1750727861089,3.2078,2406.4,2405.7,2.07704]
["bitfinex-derivatives","ETHF0:USTF0",1750727861287,0.97925384,2406.3,2406.2,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750727861480,2.21022,2406.6,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750727861788,0.97912664,2406.5,2406.2,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1750727862091,4.18694007,2406.4,2406.2,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1750727862287,1.3183,2406.4,2406.2,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1750727862689,0.83061,2406.3,2406.2,32.312]
["bitfinex-derivatives","ETHF0:USTF0",1750727862891,0.83067,2406.1,2405.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750727863092,0.83067,2406.1,2406.0,32.309]
["bitfinex-derivatives","ETHF0:USTF0",1750727866391,0.97923918,2406.1,2405.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750727866590,0.83071,2406.0,2405.9,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1750727867899,2.15531,2406.0,2405.9,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1750727868098,3.13297958,2406.0,2405.9,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1750727868500,3.1329668,2406.0,2405.9,32.307]
["bitfinex-derivatives","ETHF0:USTF0",1750727868999,2.3022568,2406.0,2405.6,7.95873191]
["bitfinex-derivatives","ETHF0:USTF0",1750727869200,1.3246,2406.0,2405.9,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750727869396,2.30251898,2406.0,2405.9,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750727869598,3.19698048,2406.0,2405.9,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750727869988,12.02096586,2406.0,2405.4,5.68101653]
["bitfinex-derivatives","ETHF0:USTF0",1750727870194,0.83095,2405.3,2405.2,57.02721653]
["bitfinex-derivatives","ETHF0:USTF0",1750727870393,0.83095,2405.3,2405.2,54.554]
["bitfinex-derivatives","ETHF0:USTF0",1750727871398,0.83094,2405.4,2405.2,54.554]
["bitfinex-derivatives","ETHF0:USTF0",1750727871600,0.83094,2405.4,2405.2,55.38497]
["bitfinex-derivatives","ETHF0:USTF0",1750727872402,0.83095,2405.3,2405.2,54.554]
["bitfinex-derivatives","ETHF0:USTF0",1750727872703,0.83093,2405.4,2405.2,54.554]
["bitfinex-derivatives","ETHF0:USTF0",1750727873002,0.83093,2405.4,2405.2,55.38498]
["bitfinex-derivatives","ETHF0:USTF0",1750727873200,0.83095,2405.3,2405.2,54.554]
["bitfinex-derivatives","ETHF0:USTF0",1750727873503,0.83095,2405.3,2405.2,80.161]
["bitfinex-derivatives","ETHF0:USTF0",1750727873902,7.07747,2405.3,2404.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750727874105,0.83112,2404.8,2404.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750727874300,0.8311,2404.9,2404.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750727874603,0.83112,2404.8,2404.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750727875002,2.16522,2404.8,2404.7,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750727875302,2.16522,2404.8,2404.6,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1750727875505,1.51366,2404.7,2404.6,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1750727875698,0.8312,2404.6,2404.4,4.03904]
["bitfinex-derivatives","ETHF0:USTF0",1750727875900,2.91468,2404.7,2404.5,32.302]
["bitfinex-derivatives","ETHF0:USTF0",1750727876101,1.401,2404.6,2404.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750727877304,2.23219,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727877602,0.83133,2404.2,2404.0,47.873]
["bitfinex-derivatives","ETHF0:USTF0",1750727877800,0.83133,2404.2,2404.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750727877993,1.401,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727878203,0.83144,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727878701,1.4145,2403.9,2403.8,4.03927]
["bitfinex-derivatives","ETHF0:USTF0",1750727879000,1.4145,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727879202,2.24594,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727879407,1.4145,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727879705,1.4145,2403.9,2403.8,4.03927]
["bitfinex-derivatives","ETHF0:USTF0",1750727880204,0.715,2404.1,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750727880391,2.1409,2404.4,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750727880596,2.796,2404.4,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750727881002,2.796,2404.4,2404.0,11.35169538]
["bitfinex-derivatives","ETHF0:USTF0",1750727881198,3.2078,2404.8,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727881506,1.55757,2404.7,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750727881705,2.1775,2404.7,2404.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750727881901,2.1775,2404.7,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750727882102,0.7093,2404.9,2404.7,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750727882500,0.7093,2404.9,2404.6,32.31]
["bitfinex-derivatives","ETHF0:USTF0",1750727882696,0.83121,2404.6,2404.3,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750727882897,0.83121,2404.6,2404.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750727883106,5.3682,2404.9,2404.5,7.52821]
["bitfinex-derivatives","ETHF0:USTF0",1750727883508,0.83115,2404.8,2404.5,7.52821]
["bitfinex-derivatives","ETHF0:USTF0",1750727883705,1.4511,2404.7,2404.5,7.52821]
["bitfinex-derivatives","ETHF0:USTF0",1750727883905,2.28226,2404.7,2404.5,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750727884107,1.4511,2404.7,2404.4,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750727884301,1.4511,2404.7,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750727884602,1.4511,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727884810,1.4511,2404.7,2404.5,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750727885511,2.28228,2404.7,2404.4,10.73705]
["bitfinex-derivatives","ETHF0:USTF0",1750727885700,3.2078,2404.6,2404.2,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750727885900,1.3468,2404.5,2404.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750727886100,2.17805,2404.5,2404.2,7.52933]
["bitfinex-derivatives","ETHF0:USTF0",1750727886408,2.17805,2404.5,2404.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750727886409,0.8313,2404.3,2404.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750727886706,0.83128,2404.4,2404.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750727886910,1.3468,2404.3,2404.2,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750727887408,1.3468,2404.3,2404.0,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750727887609,0.83137,2404.1,2404.0,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750727888102,0.83135,2404.2,2404.0,7.52939]
["bitfinex-derivatives","ETHF0:USTF0",1750727888302,1.3971,2404.2,2404.0,7.52938]
["bitfinex-derivatives","ETHF0:USTF0",1750727888500,2.22843,2404.2,2404.0,7.52938]
["bitfinex-derivatives","ETHF0:USTF0",1750727888695,0.7144,2404.3,2403.9,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750727889002,3.9222,2404.3,2403.9,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1750727889200,0.8314,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727889402,0.83144,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727889808,0.83142,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727890002,1.3971,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727890208,2.2285,2404.0,2403.8,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1750727890707,1.52928,2404.1,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750727891209,1.52928,2404.1,2403.8,4.03925]
["bitfinex-derivatives","ETHF0:USTF0",1750727891406,0.83141,2404.0,2403.8,4.03925]
["bitfinex-derivatives","ETHF0:USTF0",1750727891609,0.83144,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727891806,1.365,2404.0,2403.8,4.03927]
["bitfinex-derivatives","ETHF0:USTF0",1750727892109,1.52929,2404.1,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750727892915,0.8314,2404.0,2403.8,4.03925]
["bitfinex-derivatives","ETHF0:USTF0",1750727893216,0.6979,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727893416,0.6979,2404.1,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750727893712,0.7144,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727893898,0.7144,2404.3,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750727894100,0.83134,2404.2,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750727894305,5.2826,2404.3,2403.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750727894603,0.8314,2404.0,2403.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750727894800,0.83139,2404.1,2403.9,1.52414]
["bitfinex-derivatives","ETHF0:USTF0",1750727895002,0.83135,2404.2,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750727895300,2.0748,2404.3,2404.1,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750727895301,1.54572,2404.3,2404.1,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750727895904,1.50026,2404.4,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750727896106,2.90317,2404.7,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750727896410,0.83125,2404.5,2404.3,7.53028]
["bitfinex-derivatives","ETHF0:USTF0",1750727896611,0.83125,2404.5,2404.3,7.53027]
["bitfinex-derivatives","ETHF0:USTF0",1750727897005,0.83121,2404.6,2404.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750727897316,0.684,2404.8,2404.6,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750727897317,1.51514,2404.8,2404.6,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750727898117,0.684,2404.8,2404.6,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750727898311,0.83117,2404.7,2404.5,4.03901]
["bitfinex-derivatives","ETHF0:USTF0",1750727898609,0.83123,2404.5,2404.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750727898812,0.83123,2404.5,2404.4,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750727899109,0.684,2404.8,2404.4,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750727899311,1.51513,2404.8,2404.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750727899519,0.83116,2404.7,2404.4,8.20364]
["bitfinex-derivatives","ETHF0:USTF0",1750727899719,0.83118,2404.7,2404.4,8.20365]
["bitfinex-derivatives","ETHF0:USTF0",1750727899902,0.8312,2404.6,2404.4,8.20365]
["bitfinex-derivatives","ETHF0:USTF0",1750727900913,0.83123,2404.5,2404.4,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750727901312,0.83121,2404.6,2404.4,8.20366]
["bitfinex-derivatives","ETHF0:USTF0",1750727902114,0.83117,2404.7,2404.5,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750727902314,0.7477515,2404.8,2404.4,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750727902806,0.83123,2404.5,2404.4,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750727906421,0.83122,2404.6,2404.4,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750727906722,0.83123,2404.5,2404.4,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750727907209,0.83123,2404.5,2404.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750727908520,0.83122,2404.6,2404.4,7.52626]
["bitfinex-derivatives","ETHF0:USTF0",1750727908911,0.83122,2404.6,2404.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750727909217,0.83122,2404.6,2404.4,7.52624]
["bitfinex-derivatives","ETHF0:USTF0",1750727909822,0.83123,2404.5,2404.4,7.52624]
["bitfinex-derivatives","ETHF0:USTF0",1750727910224,0.83121,2404.6,2404.4,7.52624]
["bitfinex-derivatives","ETHF0:USTF0",1750727910717,0.83123,2404.5,2404.4,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750727911914,0.8313,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727912220,0.8313,2404.3,2404.2,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750727912516,0.7477515,2404.8,2404.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750727912726,0.83125,2404.5,2404.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750727913024,0.83126,2404.4,2404.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750727913523,0.83125,2404.5,2404.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750727914225,2.0063,2404.7,2404.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750727914226,0.83126,2404.4,2404.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750727914525,2.0063,2404.7,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750727914726,2.0063,2404.7,2404.4,3.29664201]
["bitfinex-derivatives","ETHF0:USTF0",1750727914924,0.684,2404.8,2404.6,3.29657201]
["bitfinex-derivatives","ETHF0:USTF0",1750727915121,0.97465006,2404.7,2404.6,3.29657201]
["bitfinex-derivatives","ETHF0:USTF0",1750727915828,0.684,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750727916010,2.48969516,2404.8,2404.6,3.29657201]
["bitfinex-derivatives","ETHF0:USTF0",1750727916209,1.51512,2404.8,2404.6,3.29657201]
["bitfinex-derivatives","ETHF0:USTF0",1750727917118,0.83116,2404.7,2404.6,2.46539201]
["bitfinex-derivatives","ETHF0:USTF0",1750727917520,0.684,2404.8,2404.3,2.47321653]
["bitfinex-derivatives","ETHF0:USTF0",1750727917823,0.83126,2404.4,2404.2,4.72632]
["bitfinex-derivatives","ETHF0:USTF0",1750727918023,0.8313,2404.3,2404.2,4.72632]
["bitfinex-derivatives","ETHF0:USTF0",1750727918325,0.8313,2404.3,2404.2,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1750727918627,0.8313,2404.3,2404.2,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750727918825,0.8313,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727918826,2.9143,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727919120,3.6007,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727920523,3.6007,2404.3,2404.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750727920524,0.83133,2404.2,2404.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750727920828,0.83144,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727921016,0.83144,2403.9,2403.8,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750727922222,0.83144,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727924026,0.8315,2403.7,2403.6,2.47321653]
["bitfinex-derivatives","ETHF0:USTF0",1750727924231,0.8315,2403.7,2403.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750727924631,1.5468,2403.7,2403.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750727926716,0.83154,2403.6,2403.5,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750727927025,2.26563,2403.7,2403.5,10.73435]
["bitfinex-derivatives","ETHF0:USTF0",1750727927225,0.83154,2403.6,2403.5,10.73435]
["bitfinex-derivatives","ETHF0:USTF0",1750727927432,0.83154,2403.6,2403.5,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750727927928,0.83151,2403.7,2403.5,15.39561334]
["bitfinex-derivatives","ETHF0:USTF0",1750727928128,2.20509,2403.8,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750727928329,1.3736,2403.8,2403.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750727928626,0.83146,2403.9,2403.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750727929630,1.3894,2404.0,2403.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750727929828,0.8315,2403.7,2403.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750727930327,0.8315,2403.7,2403.6,7.52654]
["bitfinex-derivatives","ETHF0:USTF0",1750727930522,0.8315,2403.7,2403.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750727930929,0.8315,2403.7,2403.5,4.03935]
["bitfinex-derivatives","ETHF0:USTF0",1750727931229,0.8315,2403.7,2403.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750727933027,0.83149,2403.8,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750727933238,0.83149,2403.8,2403.6,7.52154]
["bitfinex-derivatives","ETHF0:USTF0",1750727933729,0.83147,2403.8,2403.6,7.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750727934031,0.8315,2403.7,2403.6,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750727934627,0.8952915,2403.6,2403.5,7.86906334]
["bitfinex-derivatives","ETHF0:USTF0",1750727934828,0.8952915,2403.6,2403.5,14.55906334]
["bitfinex-derivatives","ETHF0:USTF0",1750727936238,0.0637515,2403.6,2403.5,40.99863334]
["bitfinex-derivatives","ETHF0:USTF0",1750727937228,0.0637515,2403.6,2403.5,8.70063334]
["bitfinex-derivatives","ETHF0:USTF0",1750727937429,0.0637515,2403.6,2403.5,40.99763334]
["bitfinex-derivatives","ETHF0:USTF0",1750727938537,0.0637515,2403.6,2403.5,12.18283334]
["bitfinex-derivatives","ETHF0:USTF0",1750727938836,0.0637515,2403.6,2403.5,37.78983334]
["bitfinex-derivatives","ETHF0:USTF0",1750727939630,0.0637515,2403.6,2403.5,40.99763334]
["bitfinex-derivatives","ETHF0:USTF0",1750727940333,0.0637515,2403.6,2403.5,41.27491177]
["bitfinex-derivatives","ETHF0:USTF0",1750727940536,0.0637515,2403.6,2403.5,41.77654177]
["bitfinex-derivatives","ETHF0:USTF0",1750727940730,0.0637515,2403.6,2403.5,40.14278653]
["bitfinex-derivatives","ETHF0:USTF0",1750727941334,0.0637515,2403.6,2403.5,36.33637]
["bitfinex-derivatives","ETHF0:USTF0",1750727942043,0.0637515,2403.6,2403.5,6.50469524]
["bitfinex-derivatives","ETHF0:USTF0",1750727942231,0.0637515,2403.6,2403.5,38.80069524]
["bitfinex-derivatives","ETHF0:USTF0",1750727942443,0.8952915,2403.6,2403.5,35.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750727942739,0.7729515,2403.6,2403.5,35.59289524]
["bitfinex-derivatives","ETHF0:USTF0",1750727943342,1.6044915,2403.6,2403.5,34.76132524]
["bitfinex-derivatives","ETHF0:USTF0",1750727944331,1.6044915,2403.6,2403.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750727944332,0.83157,2403.5,2403.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750727944643,1.6045115,2403.6,2403.4,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1750727944837,0.7729515,2403.6,2403.5,3.29689524]
["bitfinex-derivatives","ETHF0:USTF0",1750727945445,1.6045215,2403.6,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750727945635,1.6045215,2403.6,2403.5,32.296]
["bitfinex-derivatives","ETHF0:USTF0",1750727945835,1.6045215,2403.6,2403.3,54.31876177]
["bitfinex-derivatives","ETHF0:USTF0",1750727946042,0.83161,2403.4,2403.3,50.35421653]
["bitfinex-derivatives","ETHF0:USTF0",1750727946242,0.83161,2403.4,2403.3,54.572]
["bitfinex-derivatives","ETHF0:USTF0",1750727946443,0.83171,2403.1,2403.0,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750727946939,0.83175,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727947142,2.86395,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727947531,0.83182,2402.8,2402.7,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750727947731,3.2078,2402.8,2402.3,60.28401653]
["bitfinex-derivatives","ETHF0:USTF0",1750727948033,2.0284,2402.7,2402.3,86.71209524]
["bitfinex-derivatives","ETHF0:USTF0",1750727948238,0.83191,2402.6,2402.3,86.71209524]
["bitfinex-derivatives","ETHF0:USTF0",1750727948438,2.86026,2402.7,2402.3,86.71209524]
["bitfinex-derivatives","ETHF0:USTF0",1750727948636,2.86026,2402.7,2402.4,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750727948839,2.86026,2402.7,2402.3,86.71209524]
["bitfinex-derivatives","ETHF0:USTF0",1750727949038,2.0284,2402.7,2402.5,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750727949234,0.6607,2402.7,2402.6,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750727949630,3.2078,2402.8,2402.5,28.06832524]
["bitfinex-derivatives","ETHF0:USTF0",1750727949837,1.9907,2403.0,2402.5,28.06832524]
["bitfinex-derivatives","ETHF0:USTF0",1750727949838,1.9907,2403.0,2402.7,2.46532524]
["bitfinex-derivatives","ETHF0:USTF0",1750727950044,1.9907,2403.0,2402.7,28.06832524]
["bitfinex-derivatives","ETHF0:USTF0",1750727950247,0.83182,2402.8,2402.7,25.603]
["bitfinex-derivatives","ETHF0:USTF0",1750727950644,0.83189,2402.6,2402.4,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750727950835,2.15807,2402.7,2402.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750727951041,0.7187,2402.6,2402.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750727951239,2.1286,2402.6,2402.3,51.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750727951439,0.83194,2402.5,2402.3,57.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750727951634,2.24185,2402.4,2402.3,83.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750727951943,2.24185,2402.4,2402.3,35.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750727952636,1.4099,2402.4,2402.3,36.33779]
["bitfinex-derivatives","ETHF0:USTF0",1750727952835,0.7187,2402.6,2402.3,35.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750727953046,0.7187,2402.6,2402.4,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750727953446,0.7187,2402.6,2402.5,26.43992]
["bitfinex-derivatives","ETHF0:USTF0",1750727953648,3.2078,2402.9,2402.5,25.608]
["bitfinex-derivatives","ETHF0:USTF0",1750727953841,0.83175,2403.1,2402.7,4.66738556]
["bitfinex-derivatives","ETHF0:USTF0",1750727954145,2.1353,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750727954347,0.0637515,2403.6,2403.1,32.3]
["bitfinex-derivatives","ETHF0:USTF0",1750727954539,0.0637515,2403.6,2402.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1750727954540,0.7076,2403.4,2402.9,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1750727954739,0.83175,2403.0,2402.7,5.63183]
["bitfinex-derivatives","ETHF0:USTF0",1750727954955,0.83175,2403.0,2402.8,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1750727955145,0.83173,2403.1,2402.8,33.13081]
["bitfinex-derivatives","ETHF0:USTF0",1750727955441,4.03949,2403.2,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750727955646,4.03949,2403.2,2403.0,25.607]
["bitfinex-derivatives","ETHF0:USTF0",1750727955834,0.83171,2403.1,2402.9,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750727956040,3.2078,2403.2,2403.0,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1750727956439,1.322,2403.3,2403.0,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1750727956647,0.83171,2403.1,2403.0,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1750727956951,0.8317,2403.2,2403.0,32.299]
["bitfinex-derivatives","ETHF0:USTF0",1750727957647,0.8317,2403.2,2403.0,33.13073]
["bitfinex-derivatives","ETHF0:USTF0",1750727958143,0.7076,2403.4,2403.0,33.13073]
["bitfinex-derivatives","ETHF0:USTF0",1750727958448,0.83166,2403.3,2403.1,4.66738556]
["bitfinex-derivatives","ETHF0:USTF0",1750727958652,0.83166,2403.3,2403.2,25.607]
["bitfinex-derivatives","ETHF0:USTF0",1750727960453,0.83172,2403.1,2402.9,4.03956]
["bitfinex-derivatives","ETHF0:USTF0",1750727960753,0.83172,2403.1,2403.0,32.293]
["bitfinex-derivatives","ETHF0:USTF0",1750727960939,0.0637515,2403.2,2402.9,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750727961139,0.0637515,2403.2,2403.1,5.49908556]
["bitfinex-derivatives","ETHF0:USTF0",1750727961348,0.0637515,2403.2,2403.1,7.61338556]
["bitfinex-derivatives","ETHF0:USTF0",1750727961542,0.8954215,2403.2,2403.1,6.07708556]
["bitfinex-derivatives","ETHF0:USTF0",1750727961848,0.8954215,2403.2,2403.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750727962055,0.83171,2403.1,2402.9,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1750727962242,0.83175,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727962550,0.83175,2403.0,2402.9,35.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750727963450,2.92463,2403.1,2402.9,36.33258]
["bitfinex-derivatives","ETHF0:USTF0",1750727963644,0.83175,2403.0,2402.9,35.5008]
["bitfinex-derivatives","ETHF0:USTF0",1750727964054,2.92463,2403.1,2402.9,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750727964350,1.48903,2403.1,2402.9,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750727964550,1.48903,2403.1,2403.0,32.292]
["bitfinex-derivatives","ETHF0:USTF0",1750727964746,0.8954515,2403.2,2403.0,33.12375]
["bitfinex-derivatives","ETHF0:USTF0",1750727964948,0.8954515,2403.2,2403.0,33.12374]
["bitfinex-derivatives","ETHF0:USTF0",1750727965250,0.8954515,2403.2,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750727965555,0.83171,2403.1,2403.0,32.292]
["bitfinex-derivatives","ETHF0:USTF0",1750727966450,2.22471,2403.1,2403.0,32.292]
["bitfinex-derivatives","ETHF0:USTF0",1750727967452,0.83171,2403.1,2403.0,33.12375]
["bitfinex-derivatives","ETHF0:USTF0",1750727967749,0.83171,2403.1,2403.0,32.292]
["bitfinex-derivatives","ETHF0:USTF0",1750727970255,0.0637515,2403.2,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750727970955,3.0025315,2403.2,2403.1,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1750727972460,1.5560315,2403.2,2403.1,32.291]
["bitfinex-derivatives","ETHF0:USTF0",1750727972657,0.0637515,2403.2,2403.1,9.98497089]
["bitfinex-derivatives","ETHF0:USTF0",1750727973452,0.8954315,2403.2,2403.1,9.15326089]
["bitfinex-derivatives","ETHF0:USTF0",1750727973855,0.8954315,2403.2,2403.1,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750727974155,0.8954315,2403.2,2403.1,9.15326089]
["bitfinex-derivatives","ETHF0:USTF0",1750727974362,0.8954315,2403.2,2403.1,34.75726089]
["bitfinex-derivatives","ETHF0:USTF0",1750727974660,0.0637515,2403.2,2403.1,35.58897089]
["bitfinex-derivatives","ETHF0:USTF0",1750727977360,4.653,2403.8,2403.1,39.75726089]
["bitfinex-derivatives","ETHF0:USTF0",1750727977361,3.2078,2403.8,2403.1,39.75726089]
["bitfinex-derivatives","ETHF0:USTF0",1750727977663,3.2078,2404.1,2403.7,3.29875089]
["bitfinex-derivatives","ETHF0:USTF0",1750727977860,1.8104913,2404.0,2403.8,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750727978157,0.83142,2404.0,2403.8,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750727978463,3.2078,2404.1,2403.8,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750727978660,1.81077246,2404.0,2403.8,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750727978860,4.5341,2404.1,2403.8,7.51646]
["bitfinex-derivatives","ETHF0:USTF0",1750727978861,4.03919,2404.1,2403.8,7.51646]
["bitfinex-derivatives","ETHF0:USTF0",1750727979162,4.03919,2404.1,2403.9,2.46726089]
["bitfinex-derivatives","ETHF0:USTF0",1750727979557,4.03919,2404.1,2403.8,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750727979558,0.83144,2403.9,2403.8,25.602]
["bitfinex-derivatives","ETHF0:USTF0",1750727979854,5.87211089,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727980061,2.87867,2403.8,2403.7,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750727980261,6.08647,2403.8,2403.7,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750727980459,2.87867,2403.8,2403.7,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750727981651,0.7209,2403.8,2403.7,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750727981857,0.83141,2404.0,2403.7,32.285]
["bitfinex-derivatives","ETHF0:USTF0",1750727982266,4.03918,2404.1,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750727982460,0.8314,2404.0,2403.8,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750727982766,3.2078,2404.1,2403.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750727982767,4.03919,2404.1,2403.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750727982962,3.2078,2404.1,2404.0,7.5164]
["bitfinex-derivatives","ETHF0:USTF0",1750727983161,4.03917,2404.1,2404.0,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750727983665,3.2078,2404.1,2404.0,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750727983865,3.2078,2404.1,2404.0,7.5164]
["bitfinex-derivatives","ETHF0:USTF0",1750727984067,4.03917,2404.1,2404.0,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750727984263,3.2078,2404.1,2404.0,7.5164]
["bitfinex-derivatives","ETHF0:USTF0",1750727984461,3.9042,2404.4,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750727984656,0.6964,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750727984863,0.7098,2404.7,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750727985064,5.42224,2405.1,2404.6,11.34915555]
["bitfinex-derivatives","ETHF0:USTF0",1750727985367,0.83106,2405.0,2404.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750727985564,4.5912,2405.1,2404.6,12.88932555]
["bitfinex-derivatives","ETHF0:USTF0",1750727985565,0.83109,2404.9,2404.6,12.88932555]
["bitfinex-derivatives","ETHF0:USTF0",1750727986164,0.83116,2404.7,2404.6,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750727986360,0.83116,2404.7,2404.6,32.281]
["bitfinex-derivatives","ETHF0:USTF0",1750727986669,0.83116,2404.7,2404.6,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1750727987359,0.83115,2404.8,2404.6,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1750727987561,0.83118,2404.7,2404.6,25.596]
["bitfinex-derivatives","ETHF0:USTF0",1750727987766,0.83114,2404.8,2404.6,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1750727988062,0.83116,2404.7,2404.6,25.596]
["bitfinex-derivatives","ETHF0:USTF0",1750727988273,0.83116,2404.7,2404.6,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1750727988857,0.83115,2404.8,2404.6,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1750727989470,0.83116,2404.7,2404.6,32.28]
["bitfinex-derivatives","ETHF0:USTF0",1750727990263,0.8948915,2404.8,2404.6,33.11118]
["bitfinex-derivatives","ETHF0:USTF0",1750727990463,0.0637515,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750727990664,0.7098,2405.2,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750727990873,0.7098,2405.2,2405.1,7.51102]
["bitfinex-derivatives","ETHF0:USTF0",1750727991063,0.7098,2405.2,2405.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750727991264,0.7098,2405.2,2405.1,7.51102]
["bitfinex-derivatives","ETHF0:USTF0",1750727991469,0.7098,2405.2,2405.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750727991668,1.54079,2405.2,2405.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750727992062,0.7098,2405.2,2405.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750727992268,0.7098,2405.2,2405.1,7.51102]
["bitfinex-derivatives","ETHF0:USTF0",1750727992866,1.3612,2405.4,2405.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750727993171,0.83088,2405.5,2405.2,25.59]
["bitfinex-derivatives","ETHF0:USTF0",1750727993377,5.28474,2405.9,2405.2,25.59]
["bitfinex-derivatives","ETHF0:USTF0",1750727993673,0.83092,2405.4,2405.2,26.42098]
["bitfinex-derivatives","ETHF0:USTF0",1750727993866,0.83095,2405.3,2405.2,25.59]
["bitfinex-derivatives","ETHF0:USTF0",1750727994272,0.83102,2405.1,2404.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1750727994571,0.6654,2405.2,2404.8,32.268]
["bitfinex-derivatives","ETHF0:USTF0",1750727994766,0.6654,2405.2,2405.0,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750727994967,0.6654,2405.2,2405.1,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750727995273,1.4964,2405.2,2405.1,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750727995572,0.6654,2405.2,2405.1,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750727996477,0.6654,2405.2,2405.1,7.51002]
["bitfinex-derivatives","ETHF0:USTF0",1750727997074,1.49639,2405.2,2405.1,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750727997269,0.6654,2405.2,2405.1,7.51002]
["bitfinex-derivatives","ETHF0:USTF0",1750727997471,0.83094,2405.4,2405.1,7.51002]
["bitfinex-derivatives","ETHF0:USTF0",1750727997672,0.83091,2405.5,2405.1,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750727997872,3.2078,2405.6,2405.1,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750727997873,3.2078,2405.6,2405.1,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1750727998171,0.83099,2405.2,2405.1,32.262]
["bitfinex-derivatives","ETHF0:USTF0",1750727998771,2.0285,2405.3,2405.0,25.583]
["bitfinex-derivatives","ETHF0:USTF0",1750727998772,0.83103,2405.1,2405.0,25.583]
["bitfinex-derivatives","ETHF0:USTF0",1750727998973,2.20403,2405.1,2405.0,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1750727999274,1.373,2405.1,2405.0,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1750727999473,1.373,2405.1,2405.0,33.09205]
["bitfinex-derivatives","ETHF0:USTF0",1750727999775,2.20402,2405.1,2405.0,32.261]
["bitfinex-derivatives","ETHF0:USTF0",1750728000273,2.20402,2405.1,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728000274,0.83105,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728000574,2.0175,2405.0,2404.9,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728001264,2.0175,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728001464,0.8948715,2404.8,2404.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728002484,0.0637515,2404.8,2404.7,7.50916]
["bitfinex-derivatives","ETHF0:USTF0",1750728002779,0.8948715,2404.8,2404.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728002974,0.83116,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728003181,2.0999,2404.7,2404.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728003477,2.93106,2404.7,2404.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728003671,2.0999,2404.7,2404.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728003875,0.6661,2404.7,2404.6,7.50919]
["bitfinex-derivatives","ETHF0:USTF0",1750728004072,0.0637515,2404.8,2404.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728004275,2.26496,2404.7,2404.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728004471,1.4338,2404.7,2404.6,7.50919]
["bitfinex-derivatives","ETHF0:USTF0",1750728004671,1.4338,2404.7,2404.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728004867,1.4338,2404.7,2404.6,7.50919]
["bitfinex-derivatives","ETHF0:USTF0",1750728005271,0.0637515,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750728005470,2.3286715,2404.8,2404.6,7.50917]
["bitfinex-derivatives","ETHF0:USTF0",1750728005680,1.4975515,2404.8,2404.6,7.50917]
["bitfinex-derivatives","ETHF0:USTF0",1750728006071,1.4975515,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750728006473,0.0637515,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750728006884,0.0637515,2404.8,2404.6,7.50917]
["bitfinex-derivatives","ETHF0:USTF0",1750728007183,1.4032,2404.7,2404.6,7.50917]
["bitfinex-derivatives","ETHF0:USTF0",1750728007982,0.0637515,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750728010378,1.4032,2405.3,2404.7,5.49531555]
["bitfinex-derivatives","ETHF0:USTF0",1750728010681,3.2078,2405.2,2404.7,7.87195555]
["bitfinex-derivatives","ETHF0:USTF0",1750728010979,0.83111,2404.9,2404.7,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750728011281,0.83108,2405.0,2404.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750728011471,0.83108,2405.0,2404.9,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728011881,2.22888,2405.0,2404.9,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728012180,1.3978,2405.0,2404.9,7.50909]
["bitfinex-derivatives","ETHF0:USTF0",1750728012781,0.7185,2405.1,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750728013183,2.22833,2405.4,2404.9,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728013376,2.22833,2405.4,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750728013571,3.8697,2405.5,2405.2,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728013777,4.7006,2405.5,2405.3,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750728014283,3.8697,2405.5,2405.3,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750728014480,0.7185,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750728014677,1.69711955,2405.7,2405.5,7.50886]
["bitfinex-derivatives","ETHF0:USTF0",1750728014876,0.97861955,2405.6,2405.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728015478,0.97861955,2405.6,2405.5,7.50888]
["bitfinex-derivatives","ETHF0:USTF0",1750728015681,1.54933,2405.7,2405.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728015980,0.83085,2405.6,2405.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728016176,2.22595,2405.6,2405.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728016378,1.3951,2405.6,2405.5,7.50888]
["bitfinex-derivatives","ETHF0:USTF0",1750728016575,0.83085,2405.6,2405.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728016983,1.80940201,2405.6,2405.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728017185,3.20450201,2405.6,2405.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728017376,2.37365201,2405.6,2405.5,7.50888]
["bitfinex-derivatives","ETHF0:USTF0",1750728018185,2.22595,2405.6,2405.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728018387,0.7185,2405.7,2405.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728018581,0.7185,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750728018785,0.7185,2405.7,2405.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728018786,2.52826285,2405.7,2405.5,7.50886]
["bitfinex-derivatives","ETHF0:USTF0",1750728019087,0.83085,2405.6,2405.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728019383,2.24855,2405.6,2405.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728019581,1.4177,2405.6,2405.5,7.50888]
["bitfinex-derivatives","ETHF0:USTF0",1750728019776,0.7185,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750728019979,2.52818639,2405.7,2405.5,7.50886]
["bitfinex-derivatives","ETHF0:USTF0",1750728020180,0.83085,2405.6,2405.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728020580,2.24855,2405.6,2405.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728020782,2.3123015,2405.6,2405.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728021386,1.4814515,2405.6,2405.5,7.50888]
["bitfinex-derivatives","ETHF0:USTF0",1750728021587,0.8946015,2405.6,2405.5,7.50888]
["bitfinex-derivatives","ETHF0:USTF0",1750728021790,0.8946015,2405.6,2405.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728022287,0.0637515,2405.6,2405.5,7.50888]
["bitfinex-derivatives","ETHF0:USTF0",1750728022986,0.83081,2405.7,2405.5,8.16546]
["bitfinex-derivatives","ETHF0:USTF0",1750728023190,0.83085,2405.6,2405.5,8.16546]
["bitfinex-derivatives","ETHF0:USTF0",1750728023579,0.83085,2405.6,2405.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728023779,0.8946015,2405.6,2405.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728025388,0.8946015,2405.6,2405.5,7.50888]
["bitfinex-derivatives","ETHF0:USTF0",1750728025883,0.0637515,2405.6,2405.5,7.50888]
["bitfinex-derivatives","ETHF0:USTF0",1750728027895,3.2078,2406.2,2405.5,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1750728028094,4.03846,2406.2,2406.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750728028390,0.6665,2406.3,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750728028993,0.6665,2406.3,2406.1,1.49396]
["bitfinex-derivatives","ETHF0:USTF0",1750728028994,2.1015,2406.3,2406.1,1.49396]
["bitfinex-derivatives","ETHF0:USTF0",1750728029291,0.83064,2406.2,2406.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750728029583,2.1015,2406.3,2406.1,1.49396]
["bitfinex-derivatives","ETHF0:USTF0",1750728030090,0.6665,2406.3,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750728030683,1.4217,2406.8,2406.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750728030888,0.83053,2406.6,2406.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750728031086,2.34856603,2406.7,2406.5,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750728031087,2.20399,2406.7,2406.5,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750728031290,2.20399,2406.7,2406.4,7.50355]
["bitfinex-derivatives","ETHF0:USTF0",1750728031480,0.83051,2406.6,2406.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750728031686,0.83051,2406.6,2406.4,7.50356]
["bitfinex-derivatives","ETHF0:USTF0",1750728032181,0.83054,2406.5,2406.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750728032387,2.25222,2406.6,2406.4,7.50357]
["bitfinex-derivatives","ETHF0:USTF0",1750728032684,1.4217,2406.6,2406.4,7.50357]
["bitfinex-derivatives","ETHF0:USTF0",1750728032885,2.25221,2406.6,2406.4,7.50357]
["bitfinex-derivatives","ETHF0:USTF0",1750728033094,2.25221,2406.6,2406.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750728033294,0.83054,2406.5,2406.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750728033490,0.83063,2406.3,2406.1,1.49395]
["bitfinex-derivatives","ETHF0:USTF0",1750728033698,0.83061,2406.3,2406.2,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750728034185,0.83067,2406.1,2406.0,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750728034687,0.83081,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728034891,0.83079,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728035090,0.83077,2405.9,2405.6,10.71163]
["bitfinex-derivatives","ETHF0:USTF0",1750728035380,0.83078,2405.8,2405.6,10.71163]
["bitfinex-derivatives","ETHF0:USTF0",1750728035588,3.2078,2406.0,2405.6,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750728035790,0.83081,2405.7,2405.6,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750728036994,3.2078,2406.0,2405.6,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750728037197,0.83076,2405.9,2405.7,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750728037399,0.83078,2405.8,2405.6,10.71163]
["bitfinex-derivatives","ETHF0:USTF0",1750728038304,0.83081,2405.7,2405.6,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750728038593,3.2078,2406.0,2405.6,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750728038990,0.83081,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728039196,0.83086,2405.6,2405.3,48.71193]
["bitfinex-derivatives","ETHF0:USTF0",1750728039386,0.83086,2405.6,2405.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750728039585,4.03863,2405.7,2405.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750728039787,0.83083,2405.7,2405.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750728040004,0.83083,2405.7,2405.5,7.50388]
["bitfinex-derivatives","ETHF0:USTF0",1750728040798,0.8308,2405.8,2405.5,7.50388]
["bitfinex-derivatives","ETHF0:USTF0",1750728041500,0.83076,2405.9,2405.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750728041800,0.83076,2405.9,2405.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750728041801,0.83075,2405.9,2405.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750728041988,0.8308,2405.8,2405.6,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750728042189,0.83077,2405.9,2405.5,14.54495555]
["bitfinex-derivatives","ETHF0:USTF0",1750728042389,0.83077,2405.9,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750728043493,0.83077,2405.9,2405.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750728044300,0.83077,2405.9,2405.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750728047399,1.80846535,2405.9,2405.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750728047697,0.83077,2405.9,2405.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750728048194,1.80744913,2405.9,2405.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750728048397,1.80744879,2405.9,2405.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750728048600,1.80745085,2405.9,2405.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750728048902,1.80744425,2405.9,2405.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750728049101,1.80744936,2405.9,2405.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750728049803,2.48572696,2406.5,2406.1,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750728050100,0.8307,2406.1,2405.9,3.9924627]
["bitfinex-derivatives","ETHF0:USTF0",1750728050301,0.8307,2406.1,2406.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750728050498,0.83066,2406.2,2406.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750728050801,0.83066,2406.2,2406.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750728050996,0.83067,2406.1,2405.9,3.9924527]
["bitfinex-derivatives","ETHF0:USTF0",1750728051201,0.83071,2406.0,2405.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750728051403,3.2078,2406.3,2405.5,8.15082899]
["bitfinex-derivatives","ETHF0:USTF0",1750728051594,0.83073,2406.0,2405.8,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750728051903,0.83075,2405.9,2405.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750728052302,0.0637515,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750728053001,0.0637515,2405.9,2405.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750728053202,2.2701015,2405.9,2405.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750728053402,1.4393515,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750728053603,2.2700915,2405.9,2405.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750728053903,1.4393515,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750728054103,1.4393515,2405.9,2405.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750728054403,2.2701115,2405.9,2405.7,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750728054709,0.675,2405.8,2405.7,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750728055303,0.0637515,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750728055600,0.0637515,2405.9,2405.8,7.49978]
["bitfinex-derivatives","ETHF0:USTF0",1750728056296,0.0637515,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750728056497,1.4359515,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750728056698,1.4359515,2405.9,2405.8,7.49978]
["bitfinex-derivatives","ETHF0:USTF0",1750728057802,0.0637515,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750728058005,0.0637515,2405.9,2405.8,7.49978]
["bitfinex-derivatives","ETHF0:USTF0",1750728058707,0.0637515,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750728059007,0.0637515,2405.9,2405.8,7.49978]
["bitfinex-derivatives","ETHF0:USTF0",1750728060494,0.8944915,2405.9,2405.8,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728060803,2.2961915,2405.9,2405.8,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728060999,1.4654515,2405.9,2405.8,7.49978]
["bitfinex-derivatives","ETHF0:USTF0",1750728061907,1.4654515,2405.9,2405.8,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728062208,2.2961915,2405.9,2405.8,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728062406,2.44355709,2405.9,2405.5,6.38999629]
["bitfinex-derivatives","ETHF0:USTF0",1750728062604,1.51858,2405.8,2405.7,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728062810,3.89844701,2405.8,2405.7,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728063410,3.06766701,2405.8,2405.7,7.49981]
["bitfinex-derivatives","ETHF0:USTF0",1750728063711,0.0637515,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750728063911,1.04240559,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750728064508,0.97865409,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750728064711,0.83071,2406.0,2405.8,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750728064912,0.97880036,2405.9,2405.8,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750728066117,1.80954036,2405.9,2405.8,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728066415,0.97880036,2405.9,2405.8,7.49978]
["bitfinex-derivatives","ETHF0:USTF0",1750728067412,0.97880036,2405.9,2405.8,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728067614,0.97880036,2405.9,2405.8,7.49978]
["bitfinex-derivatives","ETHF0:USTF0",1750728068609,0.97880036,2405.9,2405.8,9.9618127]
["bitfinex-derivatives","ETHF0:USTF0",1750728068812,0.83069,2406.1,2405.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750728069011,0.97869596,2406.0,2405.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750728070429,0.97869596,2406.0,2405.8,7.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750728070735,0.97869596,2405.9,2405.8,7.49978]
["bitfinex-derivatives","ETHF0:USTF0",1750728071925,0.97873193,2405.9,2405.8,7.49978]
["bitfinex-derivatives","ETHF0:USTF0",1750728072126,0.97873193,2405.9,2405.8,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728072326,0.97873193,2405.9,2405.8,7.49978]
["bitfinex-derivatives","ETHF0:USTF0",1750728073230,5.2311,2406.2,2405.8,7.49978]
["bitfinex-derivatives","ETHF0:USTF0",1750728073231,5.2311,2406.2,2405.8,12.3388327]
["bitfinex-derivatives","ETHF0:USTF0",1750728073432,0.83071,2406.0,2405.8,9.1310327]
["bitfinex-derivatives","ETHF0:USTF0",1750728073625,2.37445648,2406.1,2405.8,9.1310327]
["bitfinex-derivatives","ETHF0:USTF0",1750728073626,1.80949648,2405.9,2405.8,9.1310327]
["bitfinex-derivatives","ETHF0:USTF0",1750728073931,1.80949648,2405.9,2405.8,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728076429,0.97875648,2405.9,2405.8,7.49978]
["bitfinex-derivatives","ETHF0:USTF0",1750728076827,1.80949648,2405.9,2405.8,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728077029,1.80960232,2405.9,2405.8,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728079441,4.18666232,2405.9,2405.6,2.48099629]
["bitfinex-derivatives","ETHF0:USTF0",1750728079737,1.80964232,2405.8,2405.7,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728080038,4.54994232,2405.8,2405.7,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728081036,3.71916232,2405.8,2405.7,7.49981]
["bitfinex-derivatives","ETHF0:USTF0",1750728081231,3.71916232,2405.8,2405.7,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728081232,4.54994232,2405.8,2405.7,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728083641,0.83085,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728083842,0.83085,2405.6,2405.5,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750728084034,1.81009657,2405.6,2405.5,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750728084732,0.83092,2405.4,2405.3,2.48099629]
["bitfinex-derivatives","ETHF0:USTF0",1750728084943,0.83095,2405.3,2405.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750728085141,4.50939657,2405.3,2405.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750728088546,3.53015,2405.3,2405.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750728088840,4.50732048,2405.3,2405.2,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750728089739,0.83112,2404.8,2404.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750728089934,2.07781,2404.9,2404.5,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750728090140,0.83119,2404.6,2404.5,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750728090440,0.83123,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728090635,0.83126,2404.4,2404.3,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750728091744,0.83133,2404.2,2404.1,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750728092340,2.18943,2404.2,2404.1,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750728092546,0.83144,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728092748,0.83144,2403.9,2403.8,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750728093340,4.03924,2403.9,2403.8,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750728094543,4.03924,2403.9,2403.4,51.0522327]
["bitfinex-derivatives","ETHF0:USTF0",1750728094544,0.83157,2403.5,2403.4,47.88]
["bitfinex-derivatives","ETHF0:USTF0",1750728094739,0.83157,2403.5,2403.4,54.543]
["bitfinex-derivatives","ETHF0:USTF0",1750728095252,0.83157,2403.5,2403.4,47.88]
["bitfinex-derivatives","ETHF0:USTF0",1750728095446,0.83157,2403.5,2403.4,54.543]
["bitfinex-derivatives","ETHF0:USTF0",1750728095749,0.83157,2403.5,2403.4,57.0050327]
["bitfinex-derivatives","ETHF0:USTF0",1750728095947,0.83157,2403.5,2403.4,54.543]
["bitfinex-derivatives","ETHF0:USTF0",1750728096637,2.98147,2403.5,2403.4,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750728097046,0.83169,2403.2,2403.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750728098351,0.83168,2403.2,2403.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750728098550,0.83166,2403.3,2403.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750728098848,0.83166,2403.3,2403.2,2.4620327]
["bitfinex-derivatives","ETHF0:USTF0",1750728099050,0.6759,2403.8,2403.2,2.4620327]
["bitfinex-derivatives","ETHF0:USTF0",1750728099240,0.83157,2403.5,2403.4,2.4620327]
["bitfinex-derivatives","ETHF0:USTF0",1750728100346,1.3506,2403.8,2403.4,2.4620327]
["bitfinex-derivatives","ETHF0:USTF0",1750728100347,0.83155,2403.6,2403.4,9.1280327]
["bitfinex-derivatives","ETHF0:USTF0",1750728100549,0.83155,2403.6,2403.5,2.4620327]
["bitfinex-derivatives","ETHF0:USTF0",1750728101248,0.83143,2403.7,2403.5,2.4620327]
["bitfinex-derivatives","ETHF0:USTF0",1750728101550,0.83138,2403.9,2403.6,7.2117927]
["bitfinex-derivatives","ETHF0:USTF0",1750728101750,0.83138,2403.9,2403.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750728102158,0.83139,2403.8,2403.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750728104051,0.8951215,2403.9,2403.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750728104254,0.83139,2403.8,2403.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750728107445,0.8951315,2403.9,2403.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750728107849,0.83139,2403.8,2403.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750728108151,4.03913,2404.0,2403.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750728108454,4.03913,2404.0,2403.7,8.1196]
["bitfinex-derivatives","ETHF0:USTF0",1750728108455,0.83136,2403.9,2403.7,8.1196]
["bitfinex-derivatives","ETHF0:USTF0",1750728108758,0.83139,2403.8,2403.7,8.1196]
["bitfinex-derivatives","ETHF0:USTF0",1750728109052,0.83139,2403.8,2403.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750728111060,2.26089,2403.8,2403.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750728111861,0.83139,2403.8,2403.7,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750728112158,0.83141,2403.8,2403.6,8.19894]
["bitfinex-derivatives","ETHF0:USTF0",1750728112350,0.83141,2403.8,2403.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1750728113057,0.83138,2403.9,2403.7,2.27842]
["bitfinex-derivatives","ETHF0:USTF0",1750728113253,0.83139,2403.8,2403.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1750728114257,0.8316,2403.2,2403.1,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750728115260,0.8316,2403.2,2403.1,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1750728123364,0.83155,2403.4,2403.2,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750728123565,0.83155,2403.4,2403.3,2.46745062]
["bitfinex-derivatives","ETHF0:USTF0",1750728124067,4.6052,2403.7,2403.1,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750728124267,0.8316,2403.2,2403.1,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750728125161,0.8953515,2403.2,2403.1,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750728127665,0.8953515,2403.2,2403.1,12.33225062]
["bitfinex-derivatives","ETHF0:USTF0",1750728128068,0.8953515,2403.2,2403.1,13.16388062]
["bitfinex-derivatives","ETHF0:USTF0",1750728128268,0.8953515,2403.2,2403.1,12.33225062]
["bitfinex-derivatives","ETHF0:USTF0",1750728128564,0.0637515,2403.2,2403.1,13.16388062]
["bitfinex-derivatives","ETHF0:USTF0",1750728128761,0.8953515,2403.2,2403.1,13.16388062]
["bitfinex-derivatives","ETHF0:USTF0",1750728129966,0.0637515,2403.2,2403.1,13.16388062]
["bitfinex-derivatives","ETHF0:USTF0",1750728131066,0.8953515,2403.2,2403.1,13.16388062]
["bitfinex-derivatives","ETHF0:USTF0",1750728131462,0.8953515,2403.2,2402.7,2.48099629]
["bitfinex-derivatives","ETHF0:USTF0",1750728131463,11.71390052,2403.2,2402.7,2.48099629]
["bitfinex-derivatives","ETHF0:USTF0",1750728131663,0.83175,2402.8,2402.6,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1750728131968,0.83175,2402.8,2402.7,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750728132670,0.83175,2402.8,2402.7,9.12645062]
["bitfinex-derivatives","ETHF0:USTF0",1750728133567,2.7036,2403.1,2402.7,9.95822062]
["bitfinex-derivatives","ETHF0:USTF0",1750728133568,0.83172,2402.9,2402.7,9.95822062]
["bitfinex-derivatives","ETHF0:USTF0",1750728133775,0.83172,2402.9,2402.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750728134174,10.67525062,2402.9,2402.4,9.13999629]
["bitfinex-derivatives","ETHF0:USTF0",1750728134371,0.83184,2402.5,2402.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750728137582,0.66,2402.7,2402.4,9.12645062]
["bitfinex-derivatives","ETHF0:USTF0",1750728137780,1.4918,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728138075,3.2078,2403.3,2402.6,2.46745062]
["bitfinex-derivatives","ETHF0:USTF0",1750728138278,0.83165,2403.1,2402.9,2.46745062]
["bitfinex-derivatives","ETHF0:USTF0",1750728138479,0.676,2403.3,2402.9,2.46745062]
["bitfinex-derivatives","ETHF0:USTF0",1750728138480,0.676,2403.3,2403.0,7.49165]
["bitfinex-derivatives","ETHF0:USTF0",1750728138665,1.3695,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728138862,1.64518717,2403.6,2403.3,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750728139071,0.6718,2403.6,2403.3,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750728139274,2.87278,2403.6,2403.3,9.95898062]
["bitfinex-derivatives","ETHF0:USTF0",1750728139476,1.50328,2403.6,2403.3,11.23575062]
["bitfinex-derivatives","ETHF0:USTF0",1750728139676,0.83148,2403.6,2403.3,12.06730062]
["bitfinex-derivatives","ETHF0:USTF0",1750728140174,0.6746,2403.7,2403.3,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750728140378,0.83147,2403.6,2403.3,8.19424]
["bitfinex-derivatives","ETHF0:USTF0",1750728140575,0.83146,2403.6,2403.3,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750728140783,0.83146,2403.6,2403.3,8.19426]
["bitfinex-derivatives","ETHF0:USTF0",1750728141680,0.8315,2403.5,2403.3,8.19426]
["bitfinex-derivatives","ETHF0:USTF0",1750728142384,0.8315,2403.5,2403.3,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750728142681,0.8315,2403.5,2403.3,8.19426]
["bitfinex-derivatives","ETHF0:USTF0",1750728142886,0.83148,2403.6,2403.3,8.19425]
["bitfinex-derivatives","ETHF0:USTF0",1750728143073,0.8315,2403.5,2403.3,8.19425]
["bitfinex-derivatives","ETHF0:USTF0",1750728143780,0.8315,2403.5,2403.3,7.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750728145284,0.8315,2403.5,2403.3,8.19426]
["bitfinex-derivatives","ETHF0:USTF0",1750728146281,0.83156,2403.3,2403.2,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750728146883,2.24496,2403.3,2403.2,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750728150582,1.4134,2403.3,2403.2,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750728150780,0.83156,2403.3,2403.2,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750728150980,2.21126,2403.3,2403.2,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750728153187,1.50803,2403.4,2403.2,7.48257]
["bitfinex-derivatives","ETHF0:USTF0",1750728153391,0.83148,2403.6,2403.4,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750728153589,0.83148,2403.6,2403.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750728153781,1.50604,2403.7,2403.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750728153987,1.50604,2403.7,2403.5,7.48249]
["bitfinex-derivatives","ETHF0:USTF0",1750728154188,0.83146,2403.6,2403.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750728154789,0.6746,2403.7,2403.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750728154992,0.83146,2403.6,2403.5,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750728155296,0.83142,2403.7,2403.6,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750728155593,0.83142,2403.7,2403.5,7.48247]
["bitfinex-derivatives","ETHF0:USTF0",1750728155898,0.83141,2403.8,2403.6,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750728156084,0.66,2403.9,2403.8,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750728156297,2.23333,2404.3,2404.1,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750728156592,0.83126,2404.2,2404.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750728156790,2.23333,2404.3,2404.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750728156990,1.4021,2404.3,2404.1,7.48226]
["bitfinex-derivatives","ETHF0:USTF0",1750728157186,2.23332,2404.3,2404.1,7.48226]
["bitfinex-derivatives","ETHF0:USTF0",1750728157683,2.23332,2404.3,2404.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750728157884,0.83125,2404.2,2404.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750728158887,2.23334,2404.3,2404.1,7.48228]
["bitfinex-derivatives","ETHF0:USTF0",1750728159087,0.83125,2404.2,2404.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750728159895,2.23333,2404.3,2404.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750728160097,0.83125,2404.2,2404.1,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750728163988,0.83125,2404.2,2404.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750728164496,3.83530461,2404.4,2404.1,7.48127]
["bitfinex-derivatives","ETHF0:USTF0",1750728164497,1.3697,2404.4,2404.1,7.48127]
["bitfinex-derivatives","ETHF0:USTF0",1750728164698,0.83122,2404.3,2404.1,7.48127]
["bitfinex-derivatives","ETHF0:USTF0",1750728165394,0.83122,2404.3,2404.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750728165696,0.83122,2404.3,2404.1,7.48128]
["bitfinex-derivatives","ETHF0:USTF0",1750728166495,0.6709,2404.4,2404.3,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750728166695,0.83116,2404.5,2404.3,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750728166903,1.3113,2404.6,2404.2,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1750728166904,0.83118,2404.4,2404.2,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1750728167102,0.83118,2404.4,2404.3,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750728168600,3.77690461,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728168601,0.83122,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728168803,1.52772,2404.3,2404.2,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750728170799,0.0637515,2404.4,2404.2,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750728171199,0.83122,2404.3,2404.2,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750728171398,0.8949515,2404.4,2404.2,10.68805]
["bitfinex-derivatives","ETHF0:USTF0",1750728171597,0.8949515,2404.4,2404.3,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750728171598,0.0637515,2404.4,2404.3,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750728172002,1.51531,2404.7,2404.3,2.46560461]
["bitfinex-derivatives","ETHF0:USTF0",1750728172199,0.6842,2404.7,2404.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750728172399,0.83111,2404.6,2404.5,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750728174207,0.83111,2404.6,2404.5,7.48015]
["bitfinex-derivatives","ETHF0:USTF0",1750728174502,0.7266,2404.9,2404.5,12.32240461]
["bitfinex-derivatives","ETHF0:USTF0",1750728174694,1.55763,2404.9,2404.7,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750728174894,1.55763,2404.9,2404.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750728175600,1.51766,2405.1,2404.9,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750728175803,0.83096,2405.1,2404.9,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750728175996,0.83098,2405.0,2404.8,11.35232]
["bitfinex-derivatives","ETHF0:USTF0",1750728176304,0.83098,2405.0,2404.8,9.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750728176696,0.83101,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728177007,2.1585,2404.9,2404.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750728177205,2.98951,2404.9,2404.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750728181509,2.46560461,2406.0,2404.8,62.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750728181707,0.83079,2405.6,2405.3,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1750728182001,4.03838,2406.2,2405.8,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750728182203,2.0446,2406.4,2406.1,2.46560461]
["bitfinex-derivatives","ETHF0:USTF0",1750728182406,5.38528186,2407.1,2406.1,2.46560461]
["bitfinex-derivatives","ETHF0:USTF0",1750728182407,3.2078,2407.0,2406.9,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750728182594,1.3398,2407.4,2407.2,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750728182797,1.3398,2407.4,2407.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750728183515,5.37775,2407.4,2407.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750728184515,1.3398,2407.4,2407.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750728185005,2.16995,2407.4,2407.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750728185206,2.2337015,2407.4,2407.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750728185802,1.4035515,2407.4,2407.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750728186409,2.2337015,2407.4,2407.3,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750728188604,0.0637515,2407.4,2407.3,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750728188810,0.8939015,2407.4,2407.3,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750728190408,0.8939015,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728190619,0.0637515,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728190803,0.8939015,2407.4,2407.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750728192112,0.83025,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728192412,0.83025,2407.1,2407.0,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750728193713,0.83025,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728194014,0.0637515,2407.4,2407.2,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750728194203,0.0637515,2407.4,2407.3,10.67398]
["bitfinex-derivatives","ETHF0:USTF0",1750728194613,0.0637515,2407.4,2407.3,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750728195914,0.8939015,2407.4,2407.3,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750728196216,0.0637515,2407.4,2407.3,10.67398]
["bitfinex-derivatives","ETHF0:USTF0",1750728197215,0.0637515,2407.4,2407.3,15.67398]
["bitfinex-derivatives","ETHF0:USTF0",1750728197512,0.0637515,2407.4,2407.3,10.67398]
["bitfinex-derivatives","ETHF0:USTF0",1750728198413,0.7082,2408.1,2407.4,2.07534]
["bitfinex-derivatives","ETHF0:USTF0",1750728198717,0.82991,2408.1,2407.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750728199008,0.82989,2408.2,2408.0,7.46493]
["bitfinex-derivatives","ETHF0:USTF0",1750728199208,4.03766,2408.3,2408.0,7.46493]
["bitfinex-derivatives","ETHF0:USTF0",1750728199516,0.7078,2408.4,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750728199710,0.82985,2408.3,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750728200317,0.7078,2408.4,2408.0,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750728200522,3.2078,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728200824,0.82982,2408.4,2408.3,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750728201122,0.82984,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728201316,0.82984,2408.3,2408.2,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750728202116,0.82976,2408.6,2408.2,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750728202316,0.82978,2408.5,2408.2,10.67165]
["bitfinex-derivatives","ETHF0:USTF0",1750728202512,0.8298,2408.4,2408.2,10.67165]
["bitfinex-derivatives","ETHF0:USTF0",1750728203016,0.8298,2408.4,2408.2,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750728203411,0.8298,2408.4,2408.2,10.67166]
["bitfinex-derivatives","ETHF0:USTF0",1750728203611,0.82979,2408.5,2408.2,10.67166]
["bitfinex-derivatives","ETHF0:USTF0",1750728203811,1.4358,2408.6,2408.2,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750728204113,1.4358,2408.6,2408.2,10.67167]
["bitfinex-derivatives","ETHF0:USTF0",1750728204318,2.26555,2408.6,2408.2,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750728204519,2.26555,2408.6,2408.3,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750728204520,0.82977,2408.5,2408.3,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750728204908,0.8298,2408.4,2408.2,10.67165]
["bitfinex-derivatives","ETHF0:USTF0",1750728205112,0.82979,2408.5,2408.3,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750728205321,0.82971,2408.7,2408.5,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750728205518,0.82971,2408.7,2408.6,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750728206720,0.6951,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728206920,0.82982,2408.4,2408.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750728207108,0.8298,2408.5,2408.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750728207313,0.8298,2408.4,2408.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750728208914,0.82984,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728209224,0.82984,2408.3,2408.2,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750728209722,3.9029,2408.8,2408.2,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750728209723,3.2078,2408.4,2408.2,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750728210023,0.82984,2408.3,2408.2,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750728210322,3.2078,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728210522,0.82994,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728210821,0.82994,2408.0,2407.9,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750728211224,12.85819486,2408.0,2407.4,47.829]
["bitfinex-derivatives","ETHF0:USTF0",1750728211418,0.83008,2407.6,2407.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750728212317,0.83007,2407.7,2407.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750728212518,0.83001,2407.8,2407.5,7.47509]
["bitfinex-derivatives","ETHF0:USTF0",1750728212718,0.83005,2407.7,2407.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750728213530,0.83008,2407.6,2407.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750728216325,0.83007,2407.7,2407.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750728216622,0.83008,2407.6,2407.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750728217526,0.83011,2407.5,2407.4,54.475]
["bitfinex-derivatives","ETHF0:USTF0",1750728217833,0.83015,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728218022,1.48605,2407.4,2407.3,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750728218422,1.48605,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728218423,3.8637,2407.4,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728218622,0.83022,2407.2,2407.1,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750728218820,0.83028,2407.0,2406.9,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750728219725,0.83028,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728221429,0.6761,2407.1,2406.6,10.68421]
["bitfinex-derivatives","ETHF0:USTF0",1750728221430,0.83033,2406.9,2406.6,10.68421]
["bitfinex-derivatives","ETHF0:USTF0",1750728222433,1.50636,2407.1,2406.6,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750728222728,0.83034,2406.9,2406.6,10.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750728222929,0.83034,2406.9,2406.7,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750728223632,0.83036,2406.8,2406.6,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750728223933,0.83034,2406.9,2406.6,10.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750728224430,0.83035,2406.8,2406.6,10.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750728225023,1.4328,2407.0,2406.6,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750728225024,0.83039,2406.7,2406.6,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750728225234,0.83037,2406.8,2406.6,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750728225434,0.83037,2406.8,2406.6,10.68422]
["bitfinex-derivatives","ETHF0:USTF0",1750728226135,0.83039,2406.7,2406.6,9.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750728226330,0.83039,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728226537,0.83039,2406.7,2406.6,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750728227735,0.83039,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728230838,0.8941415,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728231043,0.83046,2406.5,2406.4,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750728239451,0.83059,2406.1,2406.0,51.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750728239650,0.83059,2406.1,2406.0,57.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750728239946,0.83059,2406.1,2406.0,51.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750728240145,0.83059,2406.1,2406.0,57.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750728240359,2.8212,2406.4,2406.0,57.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750728240543,2.8212,2406.4,2406.0,58.51942]
["bitfinex-derivatives","ETHF0:USTF0",1750728240544,0.83059,2406.2,2406.0,58.51942]
["bitfinex-derivatives","ETHF0:USTF0",1750728240739,5.28373,2406.8,2406.0,60.14936525]
["bitfinex-derivatives","ETHF0:USTF0",1750728241042,0.83051,2406.4,2406.2,3.29112525]
["bitfinex-derivatives","ETHF0:USTF0",1750728241243,0.83051,2406.4,2406.3,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750728243955,1.4716515,2406.7,2406.3,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750728244250,0.83049,2406.4,2406.3,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750728246050,0.8942415,2406.4,2406.3,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750728246449,0.0637515,2406.4,2406.3,7.46653]
["bitfinex-derivatives","ETHF0:USTF0",1750728246759,0.0637515,2406.4,2406.3,10.67433]
["bitfinex-derivatives","ETHF0:USTF0",1750728247445,0.8942415,2406.4,2406.3,10.67433]
["bitfinex-derivatives","ETHF0:USTF0",1750728248049,0.8942415,2406.4,2406.3,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750728248851,0.0637515,2406.4,2406.3,10.67433]
["bitfinex-derivatives","ETHF0:USTF0",1750728249558,0.0637515,2406.4,2406.3,12.00253]
["bitfinex-derivatives","ETHF0:USTF0",1750728251341,0.83034,2406.9,2406.7,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750728251545,0.83032,2406.9,2406.8,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750728251741,2.07559,2407.2,2406.8,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750728251742,0.97724787,2407.1,2406.8,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750728251954,0.83032,2406.9,2406.8,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750728252155,1.80756787,2406.9,2406.8,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750728252353,0.83039,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728252553,0.83039,2406.7,2406.6,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750728252756,1.80792752,2406.7,2406.6,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750728253157,0.83039,2406.7,2406.6,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750728254165,0.83037,2406.8,2406.6,7.46641]
["bitfinex-derivatives","ETHF0:USTF0",1750728254664,1.422,2407.1,2406.6,7.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750728254963,0.83039,2406.7,2406.6,7.9972]
["bitfinex-derivatives","ETHF0:USTF0",1750728255650,0.83039,2406.7,2406.6,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750728258160,0.83037,2406.8,2406.6,7.46642]
["bitfinex-derivatives","ETHF0:USTF0",1750728258354,0.83039,2406.7,2406.6,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750728259060,1.422,2407.1,2406.6,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750728259258,0.83033,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728259453,1.422,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728259454,0.83027,2407.1,2406.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750728259655,0.83027,2407.1,2406.9,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750728259853,0.83027,2407.1,2406.9,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1750728260060,0.83024,2407.2,2407.0,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750728260255,0.83024,2407.2,2407.1,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750728260459,1.80673282,2407.2,2407.1,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750728261957,0.8302,2407.3,2407.1,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750728262157,0.83016,2407.4,2407.1,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750728262358,0.83016,2407.4,2407.2,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750728263056,1.54663,2407.5,2407.3,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750728263259,1.54661,2407.5,2407.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750728263460,2.52209821,2407.5,2407.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750728263661,1.54661,2407.5,2407.4,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750728268361,1.3551,2407.8,2407.4,12.30221489]
["bitfinex-derivatives","ETHF0:USTF0",1750728268558,0.83006,2407.7,2407.6,3.28849489]
["bitfinex-derivatives","ETHF0:USTF0",1750728268872,0.83004,2407.7,2407.6,2.45841489]
["bitfinex-derivatives","ETHF0:USTF0",1750728269359,0.83003,2407.8,2407.6,3.28849489]
["bitfinex-derivatives","ETHF0:USTF0",1750728269566,0.83003,2407.8,2407.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750728274568,0.0637515,2407.8,2407.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750728274867,0.8937615,2407.8,2407.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750728275366,0.8937615,2407.8,2407.7,7.46404]
["bitfinex-derivatives","ETHF0:USTF0",1750728275367,0.0637515,2407.8,2407.7,7.46404]
["bitfinex-derivatives","ETHF0:USTF0",1750728275671,0.7217,2408.1,2408.0,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750728275862,0.7217,2408.1,2408.0,9.92235489]
["bitfinex-derivatives","ETHF0:USTF0",1750728276062,0.7217,2408.1,2408.0,13.13015489]
["bitfinex-derivatives","ETHF0:USTF0",1750728276861,0.82988,2408.2,2408.1,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750728277064,0.82985,2408.3,2408.1,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750728277265,2.22705,2408.3,2408.1,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750728277862,0.82987,2408.2,2408.0,13.13013489]
["bitfinex-derivatives","ETHF0:USTF0",1750728278568,2.22706,2408.3,2408.1,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750728278871,2.22706,2408.3,2408.0,12.30021489]
["bitfinex-derivatives","ETHF0:USTF0",1750728278872,0.82961,2409.0,2408.8,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750728279071,0.82961,2409.0,2408.9,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750728279273,0.8296,2409.0,2408.9,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750728279470,2.2268,2409.0,2408.9,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750728280567,1.3972,2409.0,2408.9,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750728280869,1.3972,2409.0,2408.9,7.46263]
["bitfinex-derivatives","ETHF0:USTF0",1750728281180,2.2268,2409.0,2408.9,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750728281381,0.8296,2409.0,2408.9,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750728281673,2.19188,2409.1,2408.9,7.46262]
["bitfinex-derivatives","ETHF0:USTF0",1750728281976,2.19188,2409.1,2408.9,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750728282170,2.7208,2409.1,2409.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750728282375,0.6985,2409.1,2409.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750728282576,0.6985,2409.1,2408.9,12.29921489]
["bitfinex-derivatives","ETHF0:USTF0",1750728282777,0.6985,2409.1,2408.9,13.12883489]
["bitfinex-derivatives","ETHF0:USTF0",1750728282976,2.27491,2409.3,2409.1,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750728283177,0.7244,2409.6,2409.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750728283376,0.82942,2409.5,2409.2,7.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750728283571,0.7244,2409.6,2409.3,2.45841489]
["bitfinex-derivatives","ETHF0:USTF0",1750728283770,3.2078,2410.4,2409.5,5.66621489]
["bitfinex-derivatives","ETHF0:USTF0",1750728284072,0.82912,2410.4,2410.2,2.45841489]
["bitfinex-derivatives","ETHF0:USTF0",1750728284272,0.82898,2410.8,2410.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750728284478,2.45841489,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728284682,5.3683,2410.7,2410.5,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750728284978,0.82912,2410.4,2410.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1750728285279,0.82912,2410.4,2410.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750728285482,0.82918,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728285671,1.4454,2410.3,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728285874,0.82918,2410.2,2410.1,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750728286078,3.26622143,2411.9,2411.4,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750728286277,1.17087,2412.4,2411.4,9.24678806]
["bitfinex-derivatives","ETHF0:USTF0",1750728286575,1.3419,2413.5,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728286880,0.82815,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728287077,13.41520857,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728287078,3.5373875,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728287271,6.4399375,2413.2,2413.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1750728287477,6.4399375,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728287478,2.4039875,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728287774,2.4039875,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728287775,3.2078,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728287975,1.6714875,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728288279,1.6714875,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728288583,0.3295875,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728288881,3.7458875,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728289173,12.61139606,2412.5,2412.1,11.0518]
["bitfinex-derivatives","ETHF0:USTF0",1750728289374,2.0744,2412.2,2412.1,11.0518]
["bitfinex-derivatives","ETHF0:USTF0",1750728289774,0.0637515,2412.5,2412.1,11.0518]
["bitfinex-derivatives","ETHF0:USTF0",1750728289973,1.3656,2414.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728290175,12.07330856,2415.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728290369,12.07330856,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728290370,1.3656,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728290578,1.3656,2415.0,2414.9,14.40704304]
["bitfinex-derivatives","ETHF0:USTF0",1750728290780,3.2078,2416.1,2414.9,13.57947304]
["bitfinex-derivatives","ETHF0:USTF0",1750728290984,1.3656,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728291180,3.2078,2415.4,2415.0,47.793]
["bitfinex-derivatives","ETHF0:USTF0",1750728291376,2.0744,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728291682,1.3656,2415.0,2414.9,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1750728291882,1.3656,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728291883,2.0744,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728292081,2.0744,2414.6,2414.2,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1750728292277,2.0744,2414.4,2414.2,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1750728292480,3.4693,2414.3,2414.2,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1750728292782,3.4693,2414.3,2413.9,8.63427304]
["bitfinex-derivatives","ETHF0:USTF0",1750728292976,2.0744,2414.2,2413.9,8.63427304]
["bitfinex-derivatives","ETHF0:USTF0",1750728293184,2.0744,2414.0,2413.9,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1750728293385,2.90228,2414.0,2413.9,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1750728293578,7.73210856,2414.0,2413.9,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1750728293780,9.95488856,2414.0,2413.9,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1750728294087,0.82791,2413.9,2413.5,5.42647304]
["bitfinex-derivatives","ETHF0:USTF0",1750728294272,6.48561856,2413.9,2413.8,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1750728294476,2.0744,2413.7,2413.5,5.42647304]
["bitfinex-derivatives","ETHF0:USTF0",1750728294677,2.0744,2413.7,2413.6,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1750728294880,2.0744,2413.6,2413.5,5.42647304]
["bitfinex-derivatives","ETHF0:USTF0",1750728295081,2.0744,2413.6,2413.5,13.57147304]
["bitfinex-derivatives","ETHF0:USTF0",1750728295380,0.82795,2413.8,2413.5,13.57147304]
["bitfinex-derivatives","ETHF0:USTF0",1750728295583,2.0744,2413.6,2413.5,13.57147304]
["bitfinex-derivatives","ETHF0:USTF0",1750728295982,0.82799,2413.7,2413.5,5.42647304]
["bitfinex-derivatives","ETHF0:USTF0",1750728296189,2.0744,2413.6,2413.2,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1750728296493,0.82815,2413.2,2413.1,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1750728296790,2.90255,2413.2,2413.1,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1750728296993,8.56025856,2413.2,2413.1,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1750728297189,3.2078,2413.8,2413.1,5.42647304]
["bitfinex-derivatives","ETHF0:USTF0",1750728297383,2.0744,2413.5,2413.2,13.57047304]
["bitfinex-derivatives","ETHF0:USTF0",1750728297583,0.82803,2413.6,2413.2,13.57047304]
["bitfinex-derivatives","ETHF0:USTF0",1750728297784,2.0744,2413.5,2413.2,13.57047304]
["bitfinex-derivatives","ETHF0:USTF0",1750728298080,2.0744,2413.5,2413.2,5.42647304]
["bitfinex-derivatives","ETHF0:USTF0",1750728298285,2.0744,2413.5,2413.3,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1750728298485,2.90246,2413.5,2413.3,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1750728298686,2.0744,2413.5,2413.3,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1750728298892,0.82806,2413.5,2413.2,5.42647304]
["bitfinex-derivatives","ETHF0:USTF0",1750728299193,2.0744,2413.5,2413.3,8.144]
["bitfinex-derivatives","ETHF0:USTF0",1750728299794,2.0744,2413.5,2413.3,11.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750728300086,0.828,2413.7,2413.3,12.1799]
["bitfinex-derivatives","ETHF0:USTF0",1750728300288,2.0744,2413.6,2413.3,12.1799]
["bitfinex-derivatives","ETHF0:USTF0",1750728300585,2.90242,2413.6,2413.3,11.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750728300781,2.0744,2413.5,2413.3,11.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750728300981,2.90245,2413.5,2413.3,11.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750728301183,2.90247,2413.5,2413.3,11.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750728301387,2.0744,2413.5,2413.3,11.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750728301587,2.90245,2413.5,2413.3,11.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750728301784,2.0744,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728301988,2.90248,2413.4,2413.3,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750728302182,7.73210856,2413.4,2413.3,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750728302383,8.56018856,2413.4,2413.3,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750728302587,7.73210856,2413.4,2413.3,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750728303888,7.73210856,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728304088,2.0744,2413.0,2412.1,5.42647304]
["bitfinex-derivatives","ETHF0:USTF0",1750728304285,2.0744,2413.0,2412.5,13.56847304]
["bitfinex-derivatives","ETHF0:USTF0",1750728304286,0.82824,2413.0,2412.5,13.56847304]
["bitfinex-derivatives","ETHF0:USTF0",1750728304587,2.44990856,2413.4,2412.5,13.56847304]
["bitfinex-derivatives","ETHF0:USTF0",1750728304588,3.2078,2413.4,2412.9,5.42647304]
["bitfinex-derivatives","ETHF0:USTF0",1750728304783,2.0744,2413.1,2413.0,8.97022]
["bitfinex-derivatives","ETHF0:USTF0",1750728304986,2.0744,2413.3,2413.0,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1750728305180,0.0637515,2413.4,2413.0,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1750728305382,4.58806006,2413.4,2413.3,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750728305788,0.0637515,2413.4,2413.3,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750728305986,0.0637515,2413.4,2413.3,5.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750728306285,0.0637515,2413.4,2413.3,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750728306488,3.2078,2414.2,2413.6,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750728306689,3.2078,2414.2,2413.7,8.96998]
["bitfinex-derivatives","ETHF0:USTF0",1750728306690,2.0744,2413.8,2413.7,8.96998]
["bitfinex-derivatives","ETHF0:USTF0",1750728306888,2.0744,2413.8,2413.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1750728307091,2.0744,2413.8,2413.7,8.96998]
["bitfinex-derivatives","ETHF0:USTF0",1750728308594,2.0744,2413.8,2413.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1750728308984,2.90235,2413.8,2413.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1750728309189,8.56005856,2413.8,2413.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1750728309986,4.52430856,2413.8,2413.7,8.142]
["bitfinex-derivatives","ETHF0:USTF0",1750728310197,0.8279,2414.0,2413.7,8.96997]
["bitfinex-derivatives","ETHF0:USTF0",1750728310498,2.90231,2413.9,2413.7,8.96997]
["bitfinex-derivatives","ETHF0:USTF0",1750728310793,2.0744,2413.9,2413.7,8.96997]
["bitfinex-derivatives","ETHF0:USTF0",1750728310998,2.0744,2413.9,2413.8,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750728311290,2.0744,2413.9,2413.7,8.96997]
["bitfinex-derivatives","ETHF0:USTF0",1750728311994,0.82797,2413.8,2413.5,6.25451304]
["bitfinex-derivatives","ETHF0:USTF0",1750728312195,3.2078,2415.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728312498,2.0744,2414.5,2414.4,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750728312701,2.0744,2414.7,2414.4,8.96773]
["bitfinex-derivatives","ETHF0:USTF0",1750728312903,0.82762,2414.8,2414.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750728313088,2.0744,2414.8,2414.4,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1750728313400,2.25131,2415.1,2414.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750728313695,2.0744,2414.9,2414.7,4.03542]
["bitfinex-derivatives","ETHF0:USTF0",1750728313994,2.0744,2414.9,2414.6,5.42647304]
["bitfinex-derivatives","ETHF0:USTF0",1750728313995,0.8277,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728314196,1.321,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728314396,4.22311,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728314696,4.22311,2414.5,2414.4,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750728314892,6.67301856,2414.5,2414.4,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750728315092,5.84530856,2414.5,2414.4,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750728315293,6.67301856,2414.5,2414.4,11.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750728315498,6.67301856,2414.5,2414.4,11.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750728315802,5.84530856,2414.5,2414.4,11.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750728316398,6.67301856,2414.5,2414.4,11.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750728316700,6.67301856,2414.5,2414.4,12.55429989]
["bitfinex-derivatives","ETHF0:USTF0",1750728317092,6.67301856,2414.5,2414.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1750728318402,5.84530856,2414.5,2414.4,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1750728318595,0.82778,2414.3,2414.2,1.20749989]
["bitfinex-derivatives","ETHF0:USTF0",1750728318897,2.90218,2414.3,2414.2,9.34649989]
["bitfinex-derivatives","ETHF0:USTF0",1750728319201,0.82778,2414.3,2414.2,9.34649989]
["bitfinex-derivatives","ETHF0:USTF0",1750728319393,0.82778,2414.3,2414.2,1.20749989]
["bitfinex-derivatives","ETHF0:USTF0",1750728319593,5.35208856,2414.3,2414.2,9.36240441]
["bitfinex-derivatives","ETHF0:USTF0",1750728320490,2.90218,2414.3,2414.2,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1750728320701,2.90218,2414.3,2414.2,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1750728320898,0.82781,2414.2,2414.1,4.83043696]
["bitfinex-derivatives","ETHF0:USTF0",1750728321091,3.381,2414.2,2414.1,12.79243696]
["bitfinex-derivatives","ETHF0:USTF0",1750728321293,1.3066,2414.2,2414.1,12.79243696]
["bitfinex-derivatives","ETHF0:USTF0",1750728321694,1.3066,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728321894,2.13441,2414.2,2414.1,12.80200096]
["bitfinex-derivatives","ETHF0:USTF0",1750728322394,2.13441,2414.2,2414.1,12.80210253]
["bitfinex-derivatives","ETHF0:USTF0",1750728322600,4.20881,2414.2,2414.1,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750728322801,3.381,2414.2,2414.1,13.63001453]
["bitfinex-derivatives","ETHF0:USTF0",1750728323003,3.381,2414.2,2414.1,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750728323298,0.82779,2414.3,2414.1,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750728323299,0.0637515,2414.5,2414.1,13.65362436]
["bitfinex-derivatives","ETHF0:USTF0",1750728323495,2.0744,2414.3,2414.2,2.46100131]
["bitfinex-derivatives","ETHF0:USTF0",1750728323799,2.90218,2414.3,2414.1,6.52045436]
["bitfinex-derivatives","ETHF0:USTF0",1750728324001,1.3518,2414.2,2414.1,6.52045436]
["bitfinex-derivatives","ETHF0:USTF0",1750728324196,1.3518,2414.2,2414.1,14.48145436]
["bitfinex-derivatives","ETHF0:USTF0",1750728325004,0.8914715,2414.5,2414.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750728325302,3.4262,2414.4,2414.2,2.46071273]
["bitfinex-derivatives","ETHF0:USTF0",1750728325502,3.4262,2414.4,2414.3,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750728325904,1.3518,2414.4,2414.3,2.46070273]
["bitfinex-derivatives","ETHF0:USTF0",1750728326201,0.0637515,2414.5,2414.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750728326399,0.0637515,2414.5,2414.4,37.02901304]
["bitfinex-derivatives","ETHF0:USTF0",1750728326601,0.0637515,2414.5,2414.4,39.5138374]
["bitfinex-derivatives","ETHF0:USTF0",1750728326803,0.8914615,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728327001,0.8914615,2414.5,2414.4,4.84063036]
["bitfinex-derivatives","ETHF0:USTF0",1750728327203,5.41577006,2414.5,2414.4,12.80163036]
["bitfinex-derivatives","ETHF0:USTF0",1750728328908,0.6705,2415.2,2414.4,18.62937036]
["bitfinex-derivatives","ETHF0:USTF0",1750728329100,3.12040856,2415.2,2415.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750728329407,1.3387,2415.3,2415.1,10.01237249]
["bitfinex-derivatives","ETHF0:USTF0",1750728329610,1.3387,2415.3,2415.2,6.85914249]
["bitfinex-derivatives","ETHF0:USTF0",1750728329994,0.6951,2415.7,2415.2,6.44007606]
["bitfinex-derivatives","ETHF0:USTF0",1750728330208,2.0744,2415.5,2415.4,2.0504817]
["bitfinex-derivatives","ETHF0:USTF0",1750728330508,2.0744,2415.5,2415.4,10.0114817]
["bitfinex-derivatives","ETHF0:USTF0",1750728330805,5.35166856,2415.5,2415.4,9.1840917]
["bitfinex-derivatives","ETHF0:USTF0",1750728330996,4.52430856,2415.5,2415.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1750728331195,5.35169856,2415.5,2415.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1750728331592,2.0744,2415.5,2415.4,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1750728332002,3.2078,2416.2,2415.4,10.41965606]
["bitfinex-derivatives","ETHF0:USTF0",1750728332207,2.0744,2415.6,2415.5,5.25681579]
["bitfinex-derivatives","ETHF0:USTF0",1750728332505,2.0744,2415.9,2415.5,39.96747579]
["bitfinex-derivatives","ETHF0:USTF0",1750728332701,3.2078,2416.2,2415.7,2.04894579]
["bitfinex-derivatives","ETHF0:USTF0",1750728332902,3.4914,2416.0,2415.9,5.25670579]
["bitfinex-derivatives","ETHF0:USTF0",1750728333102,3.4914,2416.0,2415.9,13.21670579]
["bitfinex-derivatives","ETHF0:USTF0",1750728333304,0.82703,2416.5,2416.2,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750728333497,2.24401,2416.6,2416.2,8.63427304]
["bitfinex-derivatives","ETHF0:USTF0",1750728333693,2.0744,2416.4,2416.3,35.528]
["bitfinex-derivatives","ETHF0:USTF0",1750728333896,0.82706,2416.4,2416.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1750728334092,6.76836856,2416.4,2416.3,37.123]
["bitfinex-derivatives","ETHF0:USTF0",1750728334293,6.76836856,2416.4,2416.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1750728335202,2.75648,2417.3,2416.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1750728335203,3.2078,2417.6,2416.3,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750728335405,2.0744,2417.1,2416.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750728335708,2.90123,2417.1,2416.9,35.555]
["bitfinex-derivatives","ETHF0:USTF0",1750728335907,2.44990856,2417.6,2417.0,5.42647304]
["bitfinex-derivatives","ETHF0:USTF0",1750728335908,3.2078,2417.6,2417.0,5.42647304]
["bitfinex-derivatives","ETHF0:USTF0",1750728336206,2.0744,2417.5,2417.2,5.42647304]
["bitfinex-derivatives","ETHF0:USTF0",1750728336508,5.65770856,2417.6,2417.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1750728336805,2.17181,2417.4,2417.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1750728337010,4.24621,2417.4,2417.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1750728337311,1.4056,2418.1,2417.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1750728337517,2.90103,2417.7,2417.4,35.602]
["bitfinex-derivatives","ETHF0:USTF0",1750728337718,1.3684,2417.6,2417.4,35.602]
["bitfinex-derivatives","ETHF0:USTF0",1750728337927,3.4428,2417.6,2417.4,35.602]
["bitfinex-derivatives","ETHF0:USTF0",1750728338208,1.3684,2417.6,2417.4,38.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750728338407,2.19505,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728338614,2.19505,2417.6,2417.5,35.586]
["bitfinex-derivatives","ETHF0:USTF0",1750728338905,1.3684,2417.6,2417.5,35.573]
["bitfinex-derivatives","ETHF0:USTF0",1750728339497,3.2078,2418.4,2417.5,35.573]
["bitfinex-derivatives","ETHF0:USTF0",1750728339700,2.90089,2418.1,2417.8,5.42647304]
["bitfinex-derivatives","ETHF0:USTF0",1750728339911,3.2078,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728340118,2.90098,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728340302,5.2822,2417.8,2417.7,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1750728340502,2.90098,2417.8,2417.7,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1750728341511,2.90098,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728341512,0.82668,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728341815,2.0744,2417.5,2417.4,38.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750728342015,0.82666,2417.6,2417.4,38.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750728342207,2.22193,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728342405,2.90105,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728342614,2.22198,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728342809,0.82671,2417.4,2417.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1750728343109,4.29641,2417.4,2417.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1750728343317,6.74631856,2417.4,2417.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1750728343916,6.74631856,2417.4,2416.7,4.69143]
["bitfinex-derivatives","ETHF0:USTF0",1750728343917,2.90127,2417.0,2416.8,33.05009144]
["bitfinex-derivatives","ETHF0:USTF0",1750728344114,2.0744,2416.8,2416.6,47.662]
["bitfinex-derivatives","ETHF0:USTF0",1750728344307,2.90132,2416.8,2416.7,35.495]
["bitfinex-derivatives","ETHF0:USTF0",1750728344507,0.82692,2416.8,2416.7,35.495]
["bitfinex-derivatives","ETHF0:USTF0",1750728345013,3.2078,2417.9,2416.7,49.12027304]
["bitfinex-derivatives","ETHF0:USTF0",1750728345215,3.382,2417.5,2417.2,6.25325304]
["bitfinex-derivatives","ETHF0:USTF0",1750728345509,3.382,2417.5,2417.3,36.31675]
["bitfinex-derivatives","ETHF0:USTF0",1750728345717,1.3076,2417.5,2417.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750728345922,1.3076,2417.5,2417.3,39.52453]
["bitfinex-derivatives","ETHF0:USTF0",1750728346105,1.3076,2417.5,2417.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750728346308,1.3076,2417.5,2417.4,35.483]
["bitfinex-derivatives","ETHF0:USTF0",1750728346912,1.3076,2417.5,2417.4,36.30971]
["bitfinex-derivatives","ETHF0:USTF0",1750728347107,1.3076,2417.5,2417.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750728347521,1.3076,2417.5,2417.4,36.27571]
["bitfinex-derivatives","ETHF0:USTF0",1750728347921,1.3076,2417.5,2417.4,36.26271]
["bitfinex-derivatives","ETHF0:USTF0",1750728348415,1.3076,2417.5,2417.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750728348720,1.3076,2417.5,2417.4,36.24771]
["bitfinex-derivatives","ETHF0:USTF0",1750728348923,3.382,2417.5,2417.4,35.421]
["bitfinex-derivatives","ETHF0:USTF0",1750728349216,3.382,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728349422,2.13428,2417.5,2417.4,35.418]
["bitfinex-derivatives","ETHF0:USTF0",1750728349721,2.1980315,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728349917,3.4457515,2417.5,2417.4,27.453]
["bitfinex-derivatives","ETHF0:USTF0",1750728350322,3.4457515,2417.5,2417.4,28.27971]
["bitfinex-derivatives","ETHF0:USTF0",1750728350512,3.4457515,2417.5,2417.4,27.453]
["bitfinex-derivatives","ETHF0:USTF0",1750728350823,6.6535515,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728351118,2.0744,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728351317,0.82682,2417.1,2417.0,35.268]
["bitfinex-derivatives","ETHF0:USTF0",1750728351522,0.82682,2417.1,2417.0,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1750728351718,2.90122,2417.1,2417.0,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1750728351915,0.82692,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728352221,2.0744,2416.8,2416.7,38.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750728352520,2.0744,2416.8,2416.7,39.28475]
["bitfinex-derivatives","ETHF0:USTF0",1750728352720,2.0744,2416.8,2416.7,38.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750728353424,2.90132,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728353617,2.0744,2416.8,2416.7,35.217]
["bitfinex-derivatives","ETHF0:USTF0",1750728354018,2.0744,2416.8,2416.7,36.04395]
["bitfinex-derivatives","ETHF0:USTF0",1750728354218,3.2078,2417.4,2416.7,39.25175]
["bitfinex-derivatives","ETHF0:USTF0",1750728354418,2.0744,2416.8,2416.7,39.25175]
["bitfinex-derivatives","ETHF0:USTF0",1750728354618,5.2822,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728354924,2.0744,2416.2,2416.1,30.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750728355312,2.0744,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728355513,2.0744,2415.9,2415.4,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1750728355812,2.0744,2415.5,2415.4,36.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750728356118,2.0744,2415.5,2415.4,35.211]
["bitfinex-derivatives","ETHF0:USTF0",1750728356317,1.10954,2416.0,2415.4,35.211]
["bitfinex-derivatives","ETHF0:USTF0",1750728356725,0.6989,2415.9,2415.4,35.211]
["bitfinex-derivatives","ETHF0:USTF0",1750728356918,0.6989,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728357223,0.8273,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728357420,0.6989,2415.9,2415.4,8.63427304]
["bitfinex-derivatives","ETHF0:USTF0",1750728357624,1.52614,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728357827,0.6989,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728358017,0.8272,2416.0,2415.7,4.03508]
["bitfinex-derivatives","ETHF0:USTF0",1750728358217,2.06749,2416.6,2415.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750728358218,0.82717,2416.1,2415.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750728358413,3.8798,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728358627,0.82724,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728359433,0.82721,2416.0,2415.7,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750728359625,0.82715,2416.2,2415.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750728359826,0.82716,2416.1,2415.7,8.63427304]
["bitfinex-derivatives","ETHF0:USTF0",1750728360029,0.82718,2416.1,2415.7,9.46155304]
["bitfinex-derivatives","ETHF0:USTF0",1750728360224,0.82718,2416.1,2415.8,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750728360532,0.82723,2415.9,2415.7,8.63427304]
["bitfinex-derivatives","ETHF0:USTF0",1750728361230,0.82726,2415.8,2415.7,43.77327304]
["bitfinex-derivatives","ETHF0:USTF0",1750728361535,0.82725,2415.9,2415.7,43.77327304]
["bitfinex-derivatives","ETHF0:USTF0",1750728362131,0.82726,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728362319,3.8798,2416.3,2415.7,38.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750728362527,1.4034,2416.2,2416.0,8.63427304]
["bitfinex-derivatives","ETHF0:USTF0",1750728362731,1.4034,2416.2,2416.1,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750728363328,1.4034,2416.2,2416.0,30.4948]
["bitfinex-derivatives","ETHF0:USTF0",1750728364036,0.82716,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728364634,0.82719,2416.0,2415.9,35.093]
["bitfinex-derivatives","ETHF0:USTF0",1750728365028,0.82719,2416.0,2415.9,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1750728365227,0.82719,2416.0,2415.7,40.33734789]
["bitfinex-derivatives","ETHF0:USTF0",1750728365530,2.17313,2415.9,2415.7,39.12109]
["bitfinex-derivatives","ETHF0:USTF0",1750728365835,1.3459,2415.9,2415.7,40.33734789]
["bitfinex-derivatives","ETHF0:USTF0",1750728366132,2.17313,2415.9,2415.7,40.33734789]
["bitfinex-derivatives","ETHF0:USTF0",1750728366332,0.0637515,2416.2,2416.1,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750728366531,0.8908815,2416.2,2416.1,38.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750728366827,0.8908815,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728367032,0.0637515,2416.2,2416.1,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1750728367626,0.0637515,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728367834,2.2367815,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728368231,1.4096515,2416.2,2416.1,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1750728368434,0.0637515,2416.2,2416.1,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1750728368826,0.0637515,2416.2,2416.1,5.25121789]
["bitfinex-derivatives","ETHF0:USTF0",1750728369127,0.0637515,2416.2,2416.1,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1750728369327,0.0637515,2416.2,2416.1,5.65663718]
["bitfinex-derivatives","ETHF0:USTF0",1750728369520,3.2078,2416.8,2416.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750728369724,0.82695,2416.7,2416.6,35.028]
["bitfinex-derivatives","ETHF0:USTF0",1750728369932,0.82706,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728370134,1.3539,2416.7,2416.3,38.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750728370337,0.82704,2416.5,2416.3,38.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750728370630,0.82706,2416.4,2416.3,11.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750728370937,0.82706,2416.4,2416.3,38.2348]
["bitfinex-derivatives","ETHF0:USTF0",1750728371136,0.82706,2416.4,2416.3,38.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750728371525,0.82706,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728371837,0.82706,2416.4,2416.3,38.2248]
["bitfinex-derivatives","ETHF0:USTF0",1750728372235,0.82706,2416.4,2416.3,11.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750728372838,1.4093,2416.5,2416.3,11.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750728373035,0.82706,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728373233,1.4093,2416.5,2416.3,44.84744144]
["bitfinex-derivatives","ETHF0:USTF0",1750728373731,0.82706,2416.4,2416.3,38.1898]
["bitfinex-derivatives","ETHF0:USTF0",1750728375239,0.82706,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728375542,0.82706,2416.4,2416.3,30.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750728375842,0.82706,2416.4,2416.3,30.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750728376042,0.82706,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728376343,0.82706,2416.4,2416.3,30.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750728376541,0.82706,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728377442,3.2078,2416.9,2416.3,8.63427304]
["bitfinex-derivatives","ETHF0:USTF0",1750728377638,2.26267,2416.7,2416.4,27.94204]
["bitfinex-derivatives","ETHF0:USTF0",1750728377840,0.827,2416.6,2416.4,27.94204]
["bitfinex-derivatives","ETHF0:USTF0",1750728378047,2.2627,2416.6,2416.4,27.94204]
["bitfinex-derivatives","ETHF0:USTF0",1750728378347,0.82702,2416.5,2416.4,27.115]
["bitfinex-derivatives","ETHF0:USTF0",1750728378536,2.26272,2416.5,2416.4,27.115]
["bitfinex-derivatives","ETHF0:USTF0",1750728379245,1.4357,2416.5,2416.4,27.115]
["bitfinex-derivatives","ETHF0:USTF0",1750728379447,2.26272,2416.5,2416.4,28.3311684]
["bitfinex-derivatives","ETHF0:USTF0",1750728381138,0.82706,2416.4,2416.3,39.1079684]
["bitfinex-derivatives","ETHF0:USTF0",1750728381449,0.82701,2416.6,2416.3,37.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750728381643,0.0637515,2416.7,2416.3,37.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750728381644,2.2249315,2416.7,2416.5,1.22135876]
["bitfinex-derivatives","ETHF0:USTF0",1750728381943,2.2249315,2416.7,2416.6,1.22135876]
["bitfinex-derivatives","ETHF0:USTF0",1750728382143,2.2249315,2416.7,2416.6,4.42915876]
["bitfinex-derivatives","ETHF0:USTF0",1750728382342,2.2249315,2416.7,2416.6,9.04162728]
["bitfinex-derivatives","ETHF0:USTF0",1750728382541,0.82699,2416.6,2416.5,35.92235876]
["bitfinex-derivatives","ETHF0:USTF0",1750728382741,2.16119,2416.6,2416.5,35.92235876]
["bitfinex-derivatives","ETHF0:USTF0",1750728383137,0.82702,2416.5,2416.4,34.691]
["bitfinex-derivatives","ETHF0:USTF0",1750728383337,2.27482,2416.5,2416.4,34.691]
["bitfinex-derivatives","ETHF0:USTF0",1750728383533,0.82706,2416.4,2416.3,9.44874687]
["bitfinex-derivatives","ETHF0:USTF0",1750728383845,2.27486,2416.4,2416.3,39.51427835]
["bitfinex-derivatives","ETHF0:USTF0",1750728384046,7.27486,2416.4,2416.3,1.22234783]
["bitfinex-derivatives","ETHF0:USTF0",1750728384247,0.82713,2416.2,2416.1,1.22234783]
["bitfinex-derivatives","ETHF0:USTF0",1750728384444,0.82716,2416.1,2416.0,4.43014783]
["bitfinex-derivatives","ETHF0:USTF0",1750728384634,1.4478,2416.1,2416.0,4.43014783]
["bitfinex-derivatives","ETHF0:USTF0",1750728384840,2.27496,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728385848,2.27496,2416.1,2416.0,4.43092103]
["bitfinex-derivatives","ETHF0:USTF0",1750728386848,7.27496,2416.1,2416.0,4.43092103]
["bitfinex-derivatives","ETHF0:USTF0",1750728387245,7.27496,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728387743,0.82719,2416.0,2415.9,1.22312103]
["bitfinex-derivatives","ETHF0:USTF0",1750728387934,0.82723,2415.9,2415.8,1.22312103]
["bitfinex-derivatives","ETHF0:USTF0",1750728388845,1.4155,2416.0,2415.7,9.44874687]
["bitfinex-derivatives","ETHF0:USTF0",1750728388846,0.82726,2415.8,2415.7,9.44874687]
["bitfinex-derivatives","ETHF0:USTF0",1750728389251,0.82726,2415.8,2415.7,4.83627835]
["bitfinex-derivatives","ETHF0:USTF0",1750728389550,0.82726,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728389852,0.8273,2415.7,2415.6,1.22431075]
["bitfinex-derivatives","ETHF0:USTF0",1750728390050,1.5301,2415.7,2415.6,1.22431075]
["bitfinex-derivatives","ETHF0:USTF0",1750728390441,0.82733,2415.6,2415.5,1.22431075]
["bitfinex-derivatives","ETHF0:USTF0",1750728390741,1.433,2415.6,2415.4,4.43211075]
["bitfinex-derivatives","ETHF0:USTF0",1750728390948,2.26035,2415.6,2415.5,1.22431075]
["bitfinex-derivatives","ETHF0:USTF0",1750728391544,2.26035,2415.6,2415.5,5.83677927]
["bitfinex-derivatives","ETHF0:USTF0",1750728391751,2.26033,2415.6,2415.5,4.61246852]
["bitfinex-derivatives","ETHF0:USTF0",1750728392646,2.26033,2415.6,2415.5,5.83617066]
["bitfinex-derivatives","ETHF0:USTF0",1750728392844,2.26033,2415.6,2415.5,4.61246852]
["bitfinex-derivatives","ETHF0:USTF0",1750728393144,2.26033,2415.6,2415.5,5.83615315]
["bitfinex-derivatives","ETHF0:USTF0",1750728394743,0.82736,2415.5,2415.4,4.43148463]
["bitfinex-derivatives","ETHF0:USTF0",1750728394939,2.19496,2415.5,2415.4,4.43148463]
["bitfinex-derivatives","ETHF0:USTF0",1750728395745,0.8274,2415.4,2415.3,1.22368463]
["bitfinex-derivatives","ETHF0:USTF0",1750728395950,1.4164,2415.4,2415.2,6.24094687]
["bitfinex-derivatives","ETHF0:USTF0",1750728396456,0.82743,2415.3,2415.2,1.62847835]
["bitfinex-derivatives","ETHF0:USTF0",1750728396747,0.82747,2415.2,2415.1,17.05574687]
["bitfinex-derivatives","ETHF0:USTF0",1750728396953,2.24387,2415.2,2415.1,17.05574687]
["bitfinex-derivatives","ETHF0:USTF0",1750728397252,2.24387,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728397452,0.8275,2415.1,2415.0,1.22330025]
["bitfinex-derivatives","ETHF0:USTF0",1750728397746,0.82754,2415.0,2414.9,1.22330025]
["bitfinex-derivatives","ETHF0:USTF0",1750728398149,2.24392,2415.1,2414.8,17.05574687]
["bitfinex-derivatives","ETHF0:USTF0",1750728398354,0.82754,2415.0,2414.9,1.2227181]
["bitfinex-derivatives","ETHF0:USTF0",1750728398547,3.2078,2415.4,2414.8,16.64998662]
["bitfinex-derivatives","ETHF0:USTF0",1750728398850,0.82757,2414.9,2414.8,16.64998662]
["bitfinex-derivatives","ETHF0:USTF0",1750728399347,3.2078,2415.4,2414.8,9.04298662]
["bitfinex-derivatives","ETHF0:USTF0",1750728399549,0.82737,2415.5,2415.2,4.61246852]
["bitfinex-derivatives","ETHF0:USTF0",1750728400046,0.82738,2415.5,2415.2,4.61246852]
["bitfinex-derivatives","ETHF0:USTF0",1750728400353,0.82743,2415.4,2415.2,4.61246852]
["bitfinex-derivatives","ETHF0:USTF0",1750728400549,0.82738,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728400746,0.8274,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728401150,0.0637515,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728401351,0.8911115,2415.6,2415.5,4.61246852]
["bitfinex-derivatives","ETHF0:USTF0",1750728403452,0.8910815,2415.6,2415.5,4.61246852]
["bitfinex-derivatives","ETHF0:USTF0",1750728403656,0.8910815,2415.6,2415.5,12.22046852]
["bitfinex-derivatives","ETHF0:USTF0",1750728404153,0.0637515,2415.6,2415.5,12.22046852]
["bitfinex-derivatives","ETHF0:USTF0",1750728404349,0.0637515,2415.6,2415.5,13.04782852]
["bitfinex-derivatives","ETHF0:USTF0",1750728404657,0.0637515,2415.6,2415.5,12.22046852]
["bitfinex-derivatives","ETHF0:USTF0",1750728405855,0.8910815,2415.6,2415.5,12.22046852]
["bitfinex-derivatives","ETHF0:USTF0",1750728406053,0.8910815,2415.6,2415.5,4.61246852]
["bitfinex-derivatives","ETHF0:USTF0",1750728406255,0.8910815,2415.6,2415.4,1.2227181]
["bitfinex-derivatives","ETHF0:USTF0",1750728406256,0.8910915,2415.6,2415.4,1.2227181]
["bitfinex-derivatives","ETHF0:USTF0",1750728406450,0.0637515,2415.6,2415.5,34.446]
["bitfinex-derivatives","ETHF0:USTF0",1750728406853,0.0637515,2415.6,2415.5,35.6687181]
["bitfinex-derivatives","ETHF0:USTF0",1750728407550,0.8910815,2415.6,2415.5,35.6687181]
["bitfinex-derivatives","ETHF0:USTF0",1750728407750,0.8910815,2415.6,2415.5,1.2227181]
["bitfinex-derivatives","ETHF0:USTF0",1750728407956,0.8910815,2415.6,2415.5,35.6447181]
["bitfinex-derivatives","ETHF0:USTF0",1750728408158,0.8910815,2415.6,2415.5,34.422]
["bitfinex-derivatives","ETHF0:USTF0",1750728408648,0.8910815,2415.6,2415.5,35.6447181]
["bitfinex-derivatives","ETHF0:USTF0",1750728408856,0.0637515,2415.6,2415.5,35.6447181]
["bitfinex-derivatives","ETHF0:USTF0",1750728409056,0.0637515,2415.6,2415.5,1.2227181]
["bitfinex-derivatives","ETHF0:USTF0",1750728409254,2.06741,2416.7,2415.5,40.6437181]
["bitfinex-derivatives","ETHF0:USTF0",1750728409564,0.8271,2416.3,2416.2,4.61246852]
["bitfinex-derivatives","ETHF0:USTF0",1750728409763,0.8271,2416.3,2416.2,12.22046852]
["bitfinex-derivatives","ETHF0:USTF0",1750728412765,0.8271,2416.3,2416.2,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1750728414162,0.82713,2416.2,2416.1,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750728414355,2.16373,2416.2,2416.1,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750728416666,0.82716,2416.1,2416.0,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750728416967,2.16216,2416.1,2416.0,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750728417166,2.16216,2416.1,2416.0,4.42923746]
["bitfinex-derivatives","ETHF0:USTF0",1750728417767,2.16216,2416.1,2416.0,11.84923746]
["bitfinex-derivatives","ETHF0:USTF0",1750728418270,2.16216,2416.1,2416.0,4.42923746]
["bitfinex-derivatives","ETHF0:USTF0",1750728418464,2.16216,2416.1,2416.0,11.84923746]
["bitfinex-derivatives","ETHF0:USTF0",1750728418666,1.335,2416.1,2416.0,9.04170598]
["bitfinex-derivatives","ETHF0:USTF0",1750728418974,1.335,2416.1,2416.0,16.46170598]
["bitfinex-derivatives","ETHF0:USTF0",1750728419469,2.16216,2416.1,2416.0,9.04170598]
["bitfinex-derivatives","ETHF0:USTF0",1750728419767,2.16216,2416.1,2416.0,16.46170598]
["bitfinex-derivatives","ETHF0:USTF0",1750728420467,1.335,2416.1,2416.0,16.06746852]
["bitfinex-derivatives","ETHF0:USTF0",1750728420672,1.335,2416.1,2416.0,16.86874687]
["bitfinex-derivatives","ETHF0:USTF0",1750728420862,1.335,2416.1,2416.0,15.24026852]
["bitfinex-derivatives","ETHF0:USTF0",1750728421169,1.335,2416.1,2416.0,16.46223477]
["bitfinex-derivatives","ETHF0:USTF0",1750728421472,2.16216,2416.1,2416.0,4.42976625]
["bitfinex-derivatives","ETHF0:USTF0",1750728421671,2.16216,2416.1,2416.0,11.84976625]
["bitfinex-derivatives","ETHF0:USTF0",1750728422968,2.16216,2416.1,2416.0,4.42976625]
["bitfinex-derivatives","ETHF0:USTF0",1750728423175,1.335,2416.1,2415.8,1.22196625]
["bitfinex-derivatives","ETHF0:USTF0",1750728423377,0.82726,2415.8,2415.7,4.42976625]
["bitfinex-derivatives","ETHF0:USTF0",1750728423565,0.82726,2415.8,2415.7,8.64196625]
["bitfinex-derivatives","ETHF0:USTF0",1750728424069,0.82726,2415.8,2415.7,13.25443477]
["bitfinex-derivatives","ETHF0:USTF0",1750728424270,0.82726,2415.8,2415.7,8.64196625]
["bitfinex-derivatives","ETHF0:USTF0",1750728424776,0.82737,2415.5,2415.4,11.84976625]
["bitfinex-derivatives","ETHF0:USTF0",1750728424968,0.82737,2415.5,2415.4,1.22196625]
["bitfinex-derivatives","ETHF0:USTF0",1750728425169,3.2078,2415.6,2415.1,8.64196625]
["bitfinex-derivatives","ETHF0:USTF0",1750728425364,0.7097,2415.4,2415.1,8.64196625]
["bitfinex-derivatives","ETHF0:USTF0",1750728425565,0.82747,2415.2,2415.1,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1750728425869,0.8275,2415.1,2415.0,1.22196625]
["bitfinex-derivatives","ETHF0:USTF0",1750728426065,2.1587,2415.1,2415.0,8.64196625]
["bitfinex-derivatives","ETHF0:USTF0",1750728426373,2.1587,2415.1,2415.0,1.22196625]
["bitfinex-derivatives","ETHF0:USTF0",1750728426873,3.2078,2415.9,2415.0,8.64296625]
["bitfinex-derivatives","ETHF0:USTF0",1750728427067,0.82731,2415.7,2415.6,4.61246852]
["bitfinex-derivatives","ETHF0:USTF0",1750728427468,0.8273,2415.7,2415.6,7.82026852]
["bitfinex-derivatives","ETHF0:USTF0",1750728428273,2.15848,2415.8,2415.6,7.82026852]
["bitfinex-derivatives","ETHF0:USTF0",1750728428670,2.15848,2415.8,2415.6,9.04223477]
["bitfinex-derivatives","ETHF0:USTF0",1750728429073,0.8273,2415.7,2415.6,9.04223477]
["bitfinex-derivatives","ETHF0:USTF0",1750728429379,2.1344,2415.7,2415.6,9.04223477]
["bitfinex-derivatives","ETHF0:USTF0",1750728430373,2.1344,2415.7,2415.6,4.42976625]
["bitfinex-derivatives","ETHF0:USTF0",1750728432375,0.82729,2415.8,2415.6,9.04223477]
["bitfinex-derivatives","ETHF0:USTF0",1750728432575,1.3578,2416.3,2415.6,9.04223477]
["bitfinex-derivatives","ETHF0:USTF0",1750728432778,0.82723,2416.0,2415.7,1.91036625]
["bitfinex-derivatives","ETHF0:USTF0",1750728433077,1.3578,2416.3,2415.7,1.91036625]
["bitfinex-derivatives","ETHF0:USTF0",1750728433078,0.82723,2415.9,2415.7,28.43736625]
["bitfinex-derivatives","ETHF0:USTF0",1750728433473,2.18502,2416.0,2415.7,28.43736625]
["bitfinex-derivatives","ETHF0:USTF0",1750728433771,2.185,2416.0,2415.9,4.61246852]
["bitfinex-derivatives","ETHF0:USTF0",1750728433979,2.185,2416.0,2415.9,15.24126852]
["bitfinex-derivatives","ETHF0:USTF0",1750728434577,2.185,2416.0,2415.9,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750728435370,2.185,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728435676,2.185,2416.0,2415.9,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750728439171,0.82727,2415.8,2415.7,1.22196625]
["bitfinex-derivatives","ETHF0:USTF0",1750728439370,0.82727,2415.8,2415.7,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750728439771,0.7084,2415.9,2415.6,4.42976625]
["bitfinex-derivatives","ETHF0:USTF0",1750728439772,0.8273,2415.7,2415.6,4.42976625]
["bitfinex-derivatives","ETHF0:USTF0",1750728439979,0.82733,2415.6,2415.5,8.64296625]
["bitfinex-derivatives","ETHF0:USTF0",1750728440777,0.82733,2415.6,2415.5,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750728441077,0.82733,2415.6,2415.5,8.64296625]
["bitfinex-derivatives","ETHF0:USTF0",1750728441474,0.82733,2415.6,2415.5,1.22196625]
["bitfinex-derivatives","ETHF0:USTF0",1750728441669,0.82733,2415.6,2415.5,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1750728441865,0.82733,2415.6,2415.5,8.43396625]
["bitfinex-derivatives","ETHF0:USTF0",1750728442273,0.82725,2415.9,2415.6,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750728442475,0.8909615,2416.0,2415.8,5.83443477]
["bitfinex-derivatives","ETHF0:USTF0",1750728442666,0.8909615,2416.0,2415.9,10.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750728442667,0.0637515,2416.0,2415.9,10.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750728442871,0.0637515,2416.0,2415.9,11.64176625]
["bitfinex-derivatives","ETHF0:USTF0",1750728443070,0.0637515,2416.0,2415.9,10.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750728443071,0.8909515,2416.0,2415.9,10.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750728443276,2.2797515,2416.0,2415.9,10.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750728443482,0.82723,2415.9,2415.8,1.22196625]
["bitfinex-derivatives","ETHF0:USTF0",1750728443681,2.26003,2415.9,2415.8,8.43396625]
["bitfinex-derivatives","ETHF0:USTF0",1750728444378,2.26003,2415.9,2415.8,1.22196625]
["bitfinex-derivatives","ETHF0:USTF0",1750728445882,2.26003,2415.9,2415.7,8.43396625]
["bitfinex-derivatives","ETHF0:USTF0",1750728445883,0.82727,2415.8,2415.7,8.43396625]
["bitfinex-derivatives","ETHF0:USTF0",1750728446084,2.26007,2415.8,2415.7,8.43396625]
["bitfinex-derivatives","ETHF0:USTF0",1750728447774,1.4328,2415.8,2415.7,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1750728448993,1.4328,2415.8,2415.7,11.82446852]
["bitfinex-derivatives","ETHF0:USTF0",1750728450281,2.26007,2415.8,2415.7,8.84047835]
["bitfinex-derivatives","ETHF0:USTF0",1750728450788,2.26007,2415.8,2415.7,7.212]
["bitfinex-derivatives","ETHF0:USTF0",1750728451087,0.8273,2415.7,2415.6,4.83627835]
["bitfinex-derivatives","ETHF0:USTF0",1750728451285,2.134,2415.7,2415.6,1.62847835]
["bitfinex-derivatives","ETHF0:USTF0",1750728451487,7.825,2415.7,2415.6,1.22427636]
["bitfinex-derivatives","ETHF0:USTF0",1750728451683,3.2078,2415.9,2415.4,1.62847835]
["bitfinex-derivatives","ETHF0:USTF0",1750728451890,0.8273,2415.7,2415.6,1.22452201]
["bitfinex-derivatives","ETHF0:USTF0",1750728452091,0.8273,2415.7,2415.5,40.51404687]
["bitfinex-derivatives","ETHF0:USTF0",1750728452290,0.8273,2415.7,2415.6,1.62847835]
["bitfinex-derivatives","ETHF0:USTF0",1750728452981,1.3067,2415.8,2415.6,1.62847835]
["bitfinex-derivatives","ETHF0:USTF0",1750728453182,2.13397,2415.8,2415.7,1.22455157]
["bitfinex-derivatives","ETHF0:USTF0",1750728456587,0.82734,2415.6,2415.5,1.6344033]
["bitfinex-derivatives","ETHF0:USTF0",1750728456786,0.82737,2415.5,2415.4,1.6344033]
["bitfinex-derivatives","ETHF0:USTF0",1750728456996,0.8274,2415.4,2415.3,5.64031578]
["bitfinex-derivatives","ETHF0:USTF0",1750728458097,0.8274,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728458293,1.3152,2415.5,2415.1,1.63422796]
["bitfinex-derivatives","ETHF0:USTF0",1750728458594,0.82751,2415.1,2415.0,4.84202796]
["bitfinex-derivatives","ETHF0:USTF0",1750728459285,0.82751,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728459685,2.16641,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728459891,0.82764,2414.7,2414.6,42.96749648]
["bitfinex-derivatives","ETHF0:USTF0",1750728460090,0.82764,2414.7,2414.6,41.33326852]
["bitfinex-derivatives","ETHF0:USTF0",1750728460293,0.82764,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728462488,0.82764,2414.7,2414.6,7.82026852]
["bitfinex-derivatives","ETHF0:USTF0",1750728469193,0.82764,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728469489,0.82775,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728473809,2.06946,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728474003,0.82785,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728476400,3.2078,2414.1,2413.4,1.63319081]
["bitfinex-derivatives","ETHF0:USTF0",1750728476597,3.2078,2414.1,2413.6,7.82026852]
["bitfinex-derivatives","ETHF0:USTF0",1750728476804,0.82794,2413.9,2413.6,7.82026852]
["bitfinex-derivatives","ETHF0:USTF0",1750728477111,0.82799,2413.7,2413.6,7.82026852]
["bitfinex-derivatives","ETHF0:USTF0",1750728477307,0.82798,2413.8,2413.6,7.82026852]
["bitfinex-derivatives","ETHF0:USTF0",1750728477718,0.82795,2413.9,2413.6,7.82026852]
["bitfinex-derivatives","ETHF0:USTF0",1750728477905,0.82796,2413.8,2413.6,7.82026852]
["bitfinex-derivatives","ETHF0:USTF0",1750728478104,0.82796,2413.8,2413.6,9.18146852]
["bitfinex-derivatives","ETHF0:USTF0",1750728478400,3.2078,2414.1,2413.6,9.18146852]
["bitfinex-derivatives","ETHF0:USTF0",1750728478606,0.82799,2413.7,2413.6,9.18146852]
["bitfinex-derivatives","ETHF0:USTF0",1750728480108,3.2078,2414.1,2413.7,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750728480313,0.82789,2414.0,2413.9,4.61246852]
["bitfinex-derivatives","ETHF0:USTF0",1750728480818,0.82789,2414.0,2413.9,5.31026852]
["bitfinex-derivatives","ETHF0:USTF0",1750728481914,0.82799,2413.7,2413.6,7.82026852]
["bitfinex-derivatives","ETHF0:USTF0",1750728482114,0.82799,2413.7,2413.6,8.51806852]
["bitfinex-derivatives","ETHF0:USTF0",1750728482314,0.82799,2413.7,2413.6,15.59006852]
["bitfinex-derivatives","ETHF0:USTF0",1750728482819,0.82799,2413.7,2413.6,8.51806852]
["bitfinex-derivatives","ETHF0:USTF0",1750728483022,0.82799,2413.7,2413.6,15.59006852]
["bitfinex-derivatives","ETHF0:USTF0",1750728483315,3.2078,2414.1,2413.6,21.41806852]
["bitfinex-derivatives","ETHF0:USTF0",1750728483620,0.82796,2413.8,2413.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750728484220,0.82799,2413.7,2413.6,15.59006852]
["bitfinex-derivatives","ETHF0:USTF0",1750728484615,0.82799,2413.7,2413.6,8.51806852]
["bitfinex-derivatives","ETHF0:USTF0",1750728485524,0.82799,2413.7,2413.6,10.15125933]
["bitfinex-derivatives","ETHF0:USTF0",1750728486022,0.82794,2413.9,2413.6,10.15125933]
["bitfinex-derivatives","ETHF0:USTF0",1750728486221,0.82791,2414.0,2413.8,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750728486424,0.82791,2414.0,2413.9,4.61246852]
["bitfinex-derivatives","ETHF0:USTF0",1750728486926,0.82783,2414.2,2414.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750728487113,0.82783,2414.2,2414.0,2.91987]
["bitfinex-derivatives","ETHF0:USTF0",1750728487312,0.82783,2414.2,2414.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750728489818,0.82789,2414.0,2413.9,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750728490325,0.82789,2414.0,2413.8,2.33509081]
["bitfinex-derivatives","ETHF0:USTF0",1750728490520,0.82789,2414.0,2413.9,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750728490720,0.82792,2413.9,2413.8,2.33509081]
["bitfinex-derivatives","ETHF0:USTF0",1750728490921,0.82792,2413.9,2413.8,9.40709081]
["bitfinex-derivatives","ETHF0:USTF0",1750728491420,0.82792,2413.9,2413.8,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750728491626,0.82795,2413.8,2413.7,1.63362604]
["bitfinex-derivatives","ETHF0:USTF0",1750728492223,0.82799,2413.7,2413.6,1.63362604]
["bitfinex-derivatives","ETHF0:USTF0",1750728492629,0.8917415,2413.7,2413.6,1.63362604]
["bitfinex-derivatives","ETHF0:USTF0",1750728492929,0.8917415,2413.7,2413.5,1.63362604]
["bitfinex-derivatives","ETHF0:USTF0",1750728492930,0.82802,2413.6,2413.5,1.63362604]
["bitfinex-derivatives","ETHF0:USTF0",1750728493131,2.19212,2413.6,2413.5,1.63362604]
["bitfinex-derivatives","ETHF0:USTF0",1750728493421,0.82806,2413.5,2413.4,1.63362604]
["bitfinex-derivatives","ETHF0:USTF0",1750728493623,0.82806,2413.5,2413.4,2.43251578]
["bitfinex-derivatives","ETHF0:USTF0",1750728493926,2.19214,2413.6,2413.4,2.43251578]
["bitfinex-derivatives","ETHF0:USTF0",1750728494115,2.19214,2413.6,2413.5,1.63402058]
["bitfinex-derivatives","ETHF0:USTF0",1750728495521,0.82806,2413.5,2413.4,6.24718362]
["bitfinex-derivatives","ETHF0:USTF0",1750728495820,0.82809,2413.4,2413.3,5.64031578]
["bitfinex-derivatives","ETHF0:USTF0",1750728496014,0.82809,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728497630,0.82809,2413.4,2413.3,5.64031578]
["bitfinex-derivatives","ETHF0:USTF0",1750728498224,0.82809,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728498534,0.82809,2413.4,2413.3,5.64031578]
["bitfinex-derivatives","ETHF0:USTF0",1750728499032,1.53549,2413.4,2413.3,5.64031578]
["bitfinex-derivatives","ETHF0:USTF0",1750728500730,1.5992415,2413.4,2413.3,5.64031578]
["bitfinex-derivatives","ETHF0:USTF0",1750728501031,0.8918415,2413.4,2413.3,5.64031578]
["bitfinex-derivatives","ETHF0:USTF0",1750728501231,0.0637515,2413.4,2413.3,6.46844578]
["bitfinex-derivatives","ETHF0:USTF0",1750728501424,0.0637515,2413.4,2413.3,5.39783]
["bitfinex-derivatives","ETHF0:USTF0",1750728506938,0.0637515,2413.4,2413.3,4.03593]
["bitfinex-derivatives","ETHF0:USTF0",1750728508242,0.0637515,2413.4,2413.3,6.48157906]
["bitfinex-derivatives","ETHF0:USTF0",1750728513046,0.0637515,2413.4,2413.3,13.52857906]
["bitfinex-derivatives","ETHF0:USTF0",1750728513343,0.82797,2413.8,2413.6,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750728513545,0.82784,2414.2,2414.0,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750728513743,0.82784,2414.2,2414.1,2.44564906]
["bitfinex-derivatives","ETHF0:USTF0",1750728514236,2.24724,2414.2,2414.1,2.44564906]
["bitfinex-derivatives","ETHF0:USTF0",1750728515346,2.24724,2414.2,2414.0,1.63437201]
["bitfinex-derivatives","ETHF0:USTF0",1750728515347,0.82785,2414.1,2414.0,1.63437201]
["bitfinex-derivatives","ETHF0:USTF0",1750728515645,0.82785,2414.1,2414.0,4.08002107]
["bitfinex-derivatives","ETHF0:USTF0",1750728516344,1.4194,2414.2,2414.0,4.90791107]
["bitfinex-derivatives","ETHF0:USTF0",1750728516534,2.24724,2414.2,2414.1,1.22545441]
["bitfinex-derivatives","ETHF0:USTF0",1750728522044,1.343,2414.4,2414.1,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750728522250,1.4368,2414.3,2414.1,8.27031765]
["bitfinex-derivatives","ETHF0:USTF0",1750728522445,0.82782,2414.2,2414.1,8.27031765]
["bitfinex-derivatives","ETHF0:USTF0",1750728523350,0.82782,2414.2,2414.1,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750728526451,0.82782,2414.2,2414.1,8.27035746]
["bitfinex-derivatives","ETHF0:USTF0",1750728526659,0.82782,2414.2,2414.1,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750728527548,0.82782,2414.2,2414.1,8.27035746]
["bitfinex-derivatives","ETHF0:USTF0",1750728527856,1.4368,2414.3,2414.0,1.22435746]
["bitfinex-derivatives","ETHF0:USTF0",1750728527857,0.82785,2414.1,2414.0,1.22435746]
["bitfinex-derivatives","ETHF0:USTF0",1750728528056,0.82785,2414.1,2414.0,3.67000652]
["bitfinex-derivatives","ETHF0:USTF0",1750728528247,0.82785,2414.1,2414.0,2.44564906]
["bitfinex-derivatives","ETHF0:USTF0",1750728529457,0.82789,2414.0,2413.9,11.88817201]
["bitfinex-derivatives","ETHF0:USTF0",1750728531647,0.82789,2414.0,2413.9,1.63437201]
["bitfinex-derivatives","ETHF0:USTF0",1750728533353,0.82792,2413.9,2413.8,1.63437201]
["bitfinex-derivatives","ETHF0:USTF0",1750728533555,2.85132,2413.9,2413.8,1.63437201]
["bitfinex-derivatives","ETHF0:USTF0",1750728533759,0.82795,2413.8,2413.7,1.63437201]
["bitfinex-derivatives","ETHF0:USTF0",1750728534056,2.84855,2413.8,2413.7,1.63437201]
["bitfinex-derivatives","ETHF0:USTF0",1750728534262,0.82799,2413.7,2413.6,12.70535802]
["bitfinex-derivatives","ETHF0:USTF0",1750728534456,2.18429,2413.7,2413.6,12.70535802]
["bitfinex-derivatives","ETHF0:USTF0",1750728535057,2.18429,2413.7,2413.6,2.45155802]
["bitfinex-derivatives","ETHF0:USTF0",1750728535361,0.82806,2413.5,2413.4,2.45155802]
["bitfinex-derivatives","ETHF0:USTF0",1750728535549,0.82806,2413.5,2413.3,10.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750728535550,0.82809,2413.4,2413.3,5.65935802]
["bitfinex-derivatives","ETHF0:USTF0",1750728535753,2.84499,2413.4,2413.3,5.65935802]
["bitfinex-derivatives","ETHF0:USTF0",1750728535960,2.84499,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728536264,2.84499,2413.4,2413.3,4.84537001]
["bitfinex-derivatives","ETHF0:USTF0",1750728537359,2.0169,2413.4,2413.3,4.84537001]
["bitfinex-derivatives","ETHF0:USTF0",1750728538465,2.84499,2413.4,2413.3,4.84537001]
["bitfinex-derivatives","ETHF0:USTF0",1750728540359,2.84499,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728540962,0.82813,2413.3,2413.2,1.63757001]
["bitfinex-derivatives","ETHF0:USTF0",1750728541158,0.82819,2413.1,2413.0,1.63757001]
["bitfinex-derivatives","ETHF0:USTF0",1750728541464,0.8283,2412.8,2412.7,1.63757001]
["bitfinex-derivatives","ETHF0:USTF0",1750728541858,0.82833,2412.7,2412.6,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750728542065,2.16243,2412.7,2412.6,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750728542369,0.7019,2413.0,2412.6,11.87937001]
["bitfinex-derivatives","ETHF0:USTF0",1750728542562,0.82831,2412.8,2412.6,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750728542771,0.82831,2412.8,2412.7,2.44564906]
["bitfinex-derivatives","ETHF0:USTF0",1750728543264,0.82837,2412.6,2412.5,1.63757001]
["bitfinex-derivatives","ETHF0:USTF0",1750728543465,0.82837,2412.6,2412.4,4.08321907]
["bitfinex-derivatives","ETHF0:USTF0",1750728543768,0.8284,2412.5,2412.4,4.08321907]
["bitfinex-derivatives","ETHF0:USTF0",1750728544865,0.82839,2412.6,2412.4,4.08321907]
["bitfinex-derivatives","ETHF0:USTF0",1750728545367,3.2715515,2412.8,2412.4,4.08321907]
["bitfinex-derivatives","ETHF0:USTF0",1750728546164,3.2715515,2412.8,2412.4,2.44564906]
["bitfinex-derivatives","ETHF0:USTF0",1750728546368,0.82839,2412.6,2412.4,2.44564906]
["bitfinex-derivatives","ETHF0:USTF0",1750728546870,0.8284,2412.5,2412.4,2.44564906]
["bitfinex-derivatives","ETHF0:USTF0",1750728548769,0.82839,2412.6,2412.4,2.44564906]
["bitfinex-derivatives","ETHF0:USTF0",1750728549872,0.8284,2412.5,2412.4,2.44564906]
["bitfinex-derivatives","ETHF0:USTF0",1750728551368,0.82844,2412.4,2412.3,11.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750728551573,0.82844,2412.4,2412.3,10.9664]
["bitfinex-derivatives","ETHF0:USTF0",1750728552861,0.82844,2412.4,2412.3,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750728556875,0.82844,2412.4,2412.3,11.07027]
["bitfinex-derivatives","ETHF0:USTF0",1750728557573,6.7607515,2412.8,2412.3,11.07027]
["bitfinex-derivatives","ETHF0:USTF0",1750728557574,0.82841,2412.5,2412.3,11.07025]
["bitfinex-derivatives","ETHF0:USTF0",1750728557783,0.82841,2412.5,2412.4,2.44564906]
["bitfinex-derivatives","ETHF0:USTF0",1750728559172,5.0,2412.5,2412.2,1.63757001]
["bitfinex-derivatives","ETHF0:USTF0",1750728559378,0.82874,2411.5,2411.4,8.67357001]
["bitfinex-derivatives","ETHF0:USTF0",1750728559578,3.2078,2411.5,2411.0,1.63757001]
["bitfinex-derivatives","ETHF0:USTF0",1750728559775,3.2078,2411.5,2410.7,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750728559776,5.65344906,2411.2,2410.7,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750728560075,0.82898,2410.8,2410.7,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750728561071,0.82904,2410.7,2410.5,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750728561275,1.4235,2411.1,2410.5,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750728561276,0.82905,2410.6,2410.5,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750728562274,1.4235,2411.1,2410.2,7.84402876]
["bitfinex-derivatives","ETHF0:USTF0",1750728562578,1.4235,2411.1,2410.3,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750728562579,0.82912,2410.5,2410.3,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750728563167,0.82912,2410.4,2410.3,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1750728563569,0.82916,2410.3,2410.2,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1750728563771,1.4105,2410.8,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728563772,5.28044,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728564074,0.82923,2410.1,2410.0,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750728564672,0.82912,2410.5,2410.0,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1750728564874,3.8785,2410.7,2410.3,4.63622876]
["bitfinex-derivatives","ETHF0:USTF0",1750728565076,0.82912,2410.4,2410.3,4.63622876]
["bitfinex-derivatives","ETHF0:USTF0",1750728565299,0.82903,2410.7,2410.4,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750728565474,3.2078,2411.0,2410.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728565475,0.829,2410.8,2410.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728565676,0.82902,2410.7,2410.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1750728566373,0.82904,2410.7,2410.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1750728566677,0.82901,2410.8,2410.5,2.93137]
["bitfinex-derivatives","ETHF0:USTF0",1750728566983,0.82903,2410.7,2410.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1750728567176,0.82905,2410.6,2410.5,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1750728567981,0.82905,2410.6,2410.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750728568775,0.82912,2410.4,2410.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1750728570579,2.25901,2410.5,2410.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1750728572185,0.82907,2410.6,2410.4,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750728572381,0.82909,2410.5,2410.3,7.84914]
["bitfinex-derivatives","ETHF0:USTF0",1750728572579,0.82907,2410.6,2410.3,7.84914]
["bitfinex-derivatives","ETHF0:USTF0",1750728573286,0.82909,2410.5,2410.3,7.84914]
["bitfinex-derivatives","ETHF0:USTF0",1750728574178,0.6591,2410.9,2410.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1750728574381,0.82911,2410.5,2410.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1750728574583,0.82911,2410.5,2410.3,7.84915]
["bitfinex-derivatives","ETHF0:USTF0",1750728574986,0.82907,2410.6,2410.4,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750728575175,2.22837,2410.6,2410.3,7.84914]
["bitfinex-derivatives","ETHF0:USTF0",1750728575372,0.82909,2410.5,2410.3,7.84914]
["bitfinex-derivatives","ETHF0:USTF0",1750728575577,0.82912,2410.4,2410.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1750728575982,0.82911,2410.5,2410.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1750728576186,0.82912,2410.4,2410.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1750728576787,1.4630515,2410.6,2410.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1750728576989,2.2921215,2410.6,2410.4,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750728577488,1.4630515,2410.6,2410.3,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1750728577687,0.0637515,2410.6,2410.5,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750728579386,0.8928315,2410.6,2410.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750728579690,0.0637515,2410.6,2410.5,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750728580085,0.8928015,2410.6,2410.5,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750728580589,0.0637515,2410.6,2410.5,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750728582390,0.0637515,2410.6,2410.5,2.17049]
["bitfinex-derivatives","ETHF0:USTF0",1750728584685,0.0637515,2410.6,2410.5,7.17049]
["bitfinex-derivatives","ETHF0:USTF0",1750728586588,0.0637515,2410.6,2410.5,8.80806001]
["bitfinex-derivatives","ETHF0:USTF0",1750728587395,0.0637515,2410.6,2410.5,3.80806001]
["bitfinex-derivatives","ETHF0:USTF0",1750728587593,0.0637515,2410.6,2410.5,2.17049]
["bitfinex-derivatives","ETHF0:USTF0",1750728587796,3.2078,2411.5,2411.2,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750728587985,0.8288,2411.4,2411.2,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750728588187,0.82883,2411.3,2411.1,7.85187]
["bitfinex-derivatives","ETHF0:USTF0",1750728588382,2.22419,2411.4,2411.2,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750728588587,2.22419,2411.4,2411.1,9.48977383]
["bitfinex-derivatives","ETHF0:USTF0",1750728588588,0.82881,2411.3,2411.1,9.48977383]
["bitfinex-derivatives","ETHF0:USTF0",1750728589297,0.82885,2411.2,2411.1,8.66091383]
["bitfinex-derivatives","ETHF0:USTF0",1750728589486,2.22425,2411.2,2411.1,8.66091383]
["bitfinex-derivatives","ETHF0:USTF0",1750728590997,2.22425,2411.2,2411.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750728592496,0.82892,2411.0,2410.9,1.63791383]
["bitfinex-derivatives","ETHF0:USTF0",1750728592695,0.82895,2410.9,2410.8,1.63791383]
["bitfinex-derivatives","ETHF0:USTF0",1750728592993,2.14385,2410.9,2410.8,1.63791383]
["bitfinex-derivatives","ETHF0:USTF0",1750728594187,1.3149,2410.9,2410.8,1.63791383]
["bitfinex-derivatives","ETHF0:USTF0",1750728594384,1.3149,2410.9,2410.7,10.30786075]
["bitfinex-derivatives","ETHF0:USTF0",1750728594584,1.3149,2410.9,2410.8,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750728594788,2.19489,2411.1,2410.8,3.28585075]
["bitfinex-derivatives","ETHF0:USTF0",1750728594994,3.50979,2411.1,2410.9,1.64224309]
["bitfinex-derivatives","ETHF0:USTF0",1750728595600,0.82892,2411.0,2410.9,1.64224309]
["bitfinex-derivatives","ETHF0:USTF0",1750728596400,2.18902,2411.0,2410.9,1.64224309]
["bitfinex-derivatives","ETHF0:USTF0",1750728597402,1.3601,2411.0,2410.9,1.64224309]
["bitfinex-derivatives","ETHF0:USTF0",1750728597703,2.18902,2411.0,2410.9,1.64224309]
["bitfinex-derivatives","ETHF0:USTF0",1750728597905,1.3601,2411.0,2410.9,2.47119309]
["bitfinex-derivatives","ETHF0:USTF0",1750728598497,2.1949,2411.1,2410.9,2.47119309]
["bitfinex-derivatives","ETHF0:USTF0",1750728598807,2.1949,2411.1,2411.0,1.64224309]
["bitfinex-derivatives","ETHF0:USTF0",1750728599704,4.03667,2411.2,2411.0,2.47116309]
["bitfinex-derivatives","ETHF0:USTF0",1750728599907,3.2078,2411.2,2411.1,7.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750728600103,4.03665,2411.2,2411.1,9.47912309]
["bitfinex-derivatives","ETHF0:USTF0",1750728600405,3.2078,2411.2,2411.1,9.47912309]
["bitfinex-derivatives","ETHF0:USTF0",1750728600601,4.03665,2411.2,2411.1,8.65024309]
["bitfinex-derivatives","ETHF0:USTF0",1750728600807,0.82885,2411.2,2411.1,8.65024309]
["bitfinex-derivatives","ETHF0:USTF0",1750728601008,4.03665,2411.2,2411.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750728601305,0.82885,2411.2,2411.1,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750728601701,0.82882,2411.3,2411.1,9.47912309]
["bitfinex-derivatives","ETHF0:USTF0",1750728602006,2.16192,2411.3,2411.2,1.23147721]
["bitfinex-derivatives","ETHF0:USTF0",1750728602306,1.3331,2411.3,2411.2,2.06032721]
["bitfinex-derivatives","ETHF0:USTF0",1750728602494,1.3331,2411.3,2411.2,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750728602910,2.16193,2411.3,2411.1,9.47911309]
["bitfinex-derivatives","ETHF0:USTF0",1750728603108,0.82885,2411.2,2411.1,8.65024309]
["bitfinex-derivatives","ETHF0:USTF0",1750728603298,2.19285,2411.2,2411.1,8.65024309]
["bitfinex-derivatives","ETHF0:USTF0",1750728603498,2.19285,2411.2,2411.1,9.47912309]
["bitfinex-derivatives","ETHF0:USTF0",1750728603808,1.364,2411.2,2411.1,9.47912309]
["bitfinex-derivatives","ETHF0:USTF0",1750728604307,1.3641,2411.4,2411.3,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750728604518,1.3641,2411.4,2411.3,2.05993002]
["bitfinex-derivatives","ETHF0:USTF0",1750728604806,1.3641,2411.4,2411.3,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750728605207,0.82881,2411.3,2411.2,1.64149336]
["bitfinex-derivatives","ETHF0:USTF0",1750728606208,0.8925615,2411.3,2411.2,1.64149336]
["bitfinex-derivatives","ETHF0:USTF0",1750728608909,2.2153615,2411.3,2411.2,1.64149336]
["bitfinex-derivatives","ETHF0:USTF0",1750728609408,0.82885,2411.2,2411.1,8.64849336]
["bitfinex-derivatives","ETHF0:USTF0",1750728609609,2.15165,2411.2,2411.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750728610113,0.82888,2411.1,2411.0,8.64849336]
["bitfinex-derivatives","ETHF0:USTF0",1750728610331,2.15168,2411.1,2411.0,8.64849336]
["bitfinex-derivatives","ETHF0:USTF0",1750728610531,2.15168,2411.1,2411.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750728610929,1.3228,2411.1,2411.0,7.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750728611132,0.0637515,2411.3,2411.1,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750728611133,0.8925815,2411.3,2411.1,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750728611334,0.8925815,2411.3,2411.1,2.47175865]
["bitfinex-derivatives","ETHF0:USTF0",1750728611335,2.3212815,2411.3,2411.1,2.47175865]
["bitfinex-derivatives","ETHF0:USTF0",1750728611525,2.3212815,2411.3,2411.2,1.64288865]
["bitfinex-derivatives","ETHF0:USTF0",1750728611828,1.4924515,2411.3,2411.2,2.47173865]
["bitfinex-derivatives","ETHF0:USTF0",1750728612028,2.3212615,2411.3,2411.2,1.64288865]
["bitfinex-derivatives","ETHF0:USTF0",1750728612733,1.4924515,2411.3,2411.2,2.47173865]
["bitfinex-derivatives","ETHF0:USTF0",1750728613335,2.3212615,2411.3,2411.2,1.64288865]
["bitfinex-derivatives","ETHF0:USTF0",1750728615232,0.82885,2411.2,2411.1,1.64288865]
["bitfinex-derivatives","ETHF0:USTF0",1750728615432,2.15295,2411.2,2411.1,1.64288865]
["bitfinex-derivatives","ETHF0:USTF0",1750728615935,2.15295,2411.2,2411.0,9.46387075]
["bitfinex-derivatives","ETHF0:USTF0",1750728616134,0.82888,2411.1,2411.0,9.46387075]
["bitfinex-derivatives","ETHF0:USTF0",1750728616335,2.15298,2411.1,2411.0,9.46387075]
["bitfinex-derivatives","ETHF0:USTF0",1750728616838,1.3241,2411.1,2411.0,7.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750728617034,1.3241,2411.1,2411.0,10.29279075]
["bitfinex-derivatives","ETHF0:USTF0",1750728617534,0.82887,2411.2,2411.1,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750728617735,0.82887,2411.2,2411.1,3.29758899]
["bitfinex-derivatives","ETHF0:USTF0",1750728617935,0.82887,2411.2,2411.1,2.46870899]
["bitfinex-derivatives","ETHF0:USTF0",1750728618341,0.82888,2411.1,2411.0,9.47570899]
["bitfinex-derivatives","ETHF0:USTF0",1750728619536,2.14518,2411.1,2411.0,9.47570899]
["bitfinex-derivatives","ETHF0:USTF0",1750728619734,2.14518,2411.1,2411.0,2.46870899]
["bitfinex-derivatives","ETHF0:USTF0",1750728621338,1.3163,2411.1,2411.0,3.29762899]
["bitfinex-derivatives","ETHF0:USTF0",1750728621542,2.14518,2411.1,2411.0,2.46870899]
["bitfinex-derivatives","ETHF0:USTF0",1750728623138,0.82892,2411.0,2410.9,12.68498305]
["bitfinex-derivatives","ETHF0:USTF0",1750728623344,2.19712,2411.0,2410.9,12.68498305]
["bitfinex-derivatives","ETHF0:USTF0",1750728624648,1.3682,2411.0,2410.9,11.04375]
["bitfinex-derivatives","ETHF0:USTF0",1750728624943,2.19712,2411.0,2410.9,10.2148]
["bitfinex-derivatives","ETHF0:USTF0",1750728625849,2.19712,2411.0,2410.9,9.47712247]
["bitfinex-derivatives","ETHF0:USTF0",1750728626047,0.82898,2410.8,2410.7,2.47068412]
["bitfinex-derivatives","ETHF0:USTF0",1750728626345,0.82905,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728626541,0.82905,2410.6,2410.5,4.85446083]
["bitfinex-derivatives","ETHF0:USTF0",1750728626935,2.22155,2410.6,2410.5,4.85446083]
["bitfinex-derivatives","ETHF0:USTF0",1750728628039,1.3925,2410.6,2410.5,4.85446083]
["bitfinex-derivatives","ETHF0:USTF0",1750728628243,2.22155,2410.6,2410.5,4.85446083]
["bitfinex-derivatives","ETHF0:USTF0",1750728628440,1.3925,2410.6,2410.5,4.85446083]
["bitfinex-derivatives","ETHF0:USTF0",1750728628649,2.22155,2410.6,2410.5,4.85446083]
["bitfinex-derivatives","ETHF0:USTF0",1750728628847,1.3925,2410.6,2410.5,4.85446083]
["bitfinex-derivatives","ETHF0:USTF0",1750728629054,2.22155,2410.6,2410.5,4.85446083]
["bitfinex-derivatives","ETHF0:USTF0",1750728631548,2.22155,2410.6,2410.5,1.64666083]
["bitfinex-derivatives","ETHF0:USTF0",1750728632039,3.2078,2410.8,2410.5,1.64666083]
["bitfinex-derivatives","ETHF0:USTF0",1750728632244,0.829,2410.8,2410.7,1.23259614]
["bitfinex-derivatives","ETHF0:USTF0",1750728632444,0.829,2410.8,2410.7,1.23206384]
["bitfinex-derivatives","ETHF0:USTF0",1750728635643,0.8927515,2410.8,2410.7,1.23206384]
["bitfinex-derivatives","ETHF0:USTF0",1750728637254,0.82902,2410.7,2410.6,1.23206384]
["bitfinex-derivatives","ETHF0:USTF0",1750728638949,2.15672,2410.7,2410.6,1.23206384]
["bitfinex-derivatives","ETHF0:USTF0",1750728639151,0.82902,2410.7,2410.6,1.23206384]
["bitfinex-derivatives","ETHF0:USTF0",1750728640250,0.82905,2410.6,2410.5,2.30676083]
["bitfinex-derivatives","ETHF0:USTF0",1750728641556,0.82905,2410.6,2410.5,3.13585083]
["bitfinex-derivatives","ETHF0:USTF0",1750728641758,0.82904,2410.7,2410.5,3.13585083]
["bitfinex-derivatives","ETHF0:USTF0",1750728642058,0.82904,2410.7,2410.6,1.64666083]
["bitfinex-derivatives","ETHF0:USTF0",1750728643144,3.2715515,2410.8,2410.6,1.64666083]
["bitfinex-derivatives","ETHF0:USTF0",1750728643349,0.82902,2410.7,2410.6,1.64666083]
["bitfinex-derivatives","ETHF0:USTF0",1750728643749,0.82905,2410.6,2410.5,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750728644050,0.82905,2410.6,2410.5,1.48919]
["bitfinex-derivatives","ETHF0:USTF0",1750728645060,0.0637515,2410.8,2410.5,3.8679]
["bitfinex-derivatives","ETHF0:USTF0",1750728645246,0.0637515,2410.8,2410.7,2.47076116]
["bitfinex-derivatives","ETHF0:USTF0",1750728645447,0.0637515,2410.8,2410.7,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750728645862,0.0637515,2410.8,2410.7,2.47079149]
["bitfinex-derivatives","ETHF0:USTF0",1750728646161,0.8927315,2410.8,2410.7,1.64177149]
["bitfinex-derivatives","ETHF0:USTF0",1750728646960,2.9673315,2410.8,2410.7,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1750728647554,0.82902,2410.7,2410.6,1.23198888]
["bitfinex-derivatives","ETHF0:USTF0",1750728647754,1.4108,2410.7,2410.3,1.23198888]
["bitfinex-derivatives","ETHF0:USTF0",1750728647959,3.2078,2410.5,2410.3,1.23198888]
["bitfinex-derivatives","ETHF0:USTF0",1750728648161,2.95282,2410.4,2410.3,1.23198888]
["bitfinex-derivatives","ETHF0:USTF0",1750728648361,3.66192,2410.4,2410.3,1.23198888]
["bitfinex-derivatives","ETHF0:USTF0",1750728648662,0.82916,2410.3,2410.2,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1750728648861,2.23996,2410.3,2410.2,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1750728649464,2.23996,2410.3,2410.2,8.21741064]
["bitfinex-derivatives","ETHF0:USTF0",1750728650057,2.25114,2410.4,2410.2,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750728650363,1.422,2410.4,2410.3,1.23212093]
["bitfinex-derivatives","ETHF0:USTF0",1750728650664,2.25112,2410.4,2410.3,1.23212093]
["bitfinex-derivatives","ETHF0:USTF0",1750728651864,3.61162,2410.4,2410.3,1.23212093]
["bitfinex-derivatives","ETHF0:USTF0",1750728658762,1.422,2410.4,2410.3,1.23212093]
["bitfinex-derivatives","ETHF0:USTF0",1750728658968,2.25112,2410.4,2410.3,1.23212093]
["bitfinex-derivatives","ETHF0:USTF0",1750728660273,3.64192,2410.4,2410.3,1.23212093]
["bitfinex-derivatives","ETHF0:USTF0",1750728662169,0.7091,2410.4,2410.3,2.06128093]
["bitfinex-derivatives","ETHF0:USTF0",1750728662370,1.53822,2410.4,2410.3,1.23212093]
["bitfinex-derivatives","ETHF0:USTF0",1750728663769,0.7091,2410.4,2410.3,2.06128093]
["bitfinex-derivatives","ETHF0:USTF0",1750728663972,3.2715515,2410.5,2410.2,9.30777149]
["bitfinex-derivatives","ETHF0:USTF0",1750728664174,4.03689,2410.5,2410.4,1.23101883]
["bitfinex-derivatives","ETHF0:USTF0",1750728664370,5.47959,2410.5,2410.4,1.23101883]
["bitfinex-derivatives","ETHF0:USTF0",1750728664871,5.5975,2410.6,2410.4,2.06013883]
["bitfinex-derivatives","ETHF0:USTF0",1750728665174,4.9074,2410.6,2410.5,2.06010883]
["bitfinex-derivatives","ETHF0:USTF0",1750728665768,0.82909,2410.5,2410.4,1.23101883]
["bitfinex-derivatives","ETHF0:USTF0",1750728666780,0.82909,2410.5,2410.4,8.18901883]
["bitfinex-derivatives","ETHF0:USTF0",1750728667075,5.6006,2410.6,2410.5,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750728667380,5.6006,2410.6,2410.5,1.2310758]
["bitfinex-derivatives","ETHF0:USTF0",1750728667571,6.42965,2410.6,2410.5,1.2310758]
["bitfinex-derivatives","ETHF0:USTF0",1750728669573,6.42965,2410.6,2410.5,8.1890758]
["bitfinex-derivatives","ETHF0:USTF0",1750728669875,5.39265,2410.6,2410.5,8.1890758]
["bitfinex-derivatives","ETHF0:USTF0",1750728670073,5.39265,2410.6,2410.5,1.2310758]
["bitfinex-derivatives","ETHF0:USTF0",1750728670278,5.39265,2410.6,2410.5,8.1890758]
["bitfinex-derivatives","ETHF0:USTF0",1750728672070,7.84527121,2410.6,2410.5,1.2310758]
["bitfinex-derivatives","ETHF0:USTF0",1750728672270,0.82919,2410.2,2410.1,1.64233728]
["bitfinex-derivatives","ETHF0:USTF0",1750728672583,4.03697,2410.3,2410.1,8.60033728]
["bitfinex-derivatives","ETHF0:USTF0",1750728672878,4.03697,2410.3,2410.1,9.42953728]
["bitfinex-derivatives","ETHF0:USTF0",1750728672879,2.27746,2410.3,2410.1,9.42953728]
["bitfinex-derivatives","ETHF0:USTF0",1750728673280,0.8928815,2410.4,2410.2,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750728673483,0.8928815,2410.4,2410.1,12.70244209]
["bitfinex-derivatives","ETHF0:USTF0",1750728673678,0.0637515,2410.4,2410.1,11.87324209]
["bitfinex-derivatives","ETHF0:USTF0",1750728673880,0.0637515,2410.4,2410.3,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750728674083,0.8928715,2410.4,2410.2,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1750728674277,0.82915,2410.3,2410.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750728674581,0.0637515,2410.4,2410.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750728674780,0.0637515,2410.4,2410.3,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750728674983,0.8928715,2410.4,2410.3,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750728675185,0.0637515,2410.4,2410.3,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750728676275,0.8928815,2410.4,2410.2,1.53827]
["bitfinex-derivatives","ETHF0:USTF0",1750728676476,0.0637515,2410.4,2410.3,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750728677986,0.0637515,2410.4,2410.3,5.74439209]
["bitfinex-derivatives","ETHF0:USTF0",1750728678185,0.0637515,2410.4,2410.3,6.44159209]
["bitfinex-derivatives","ETHF0:USTF0",1750728679879,0.0637515,2410.4,2410.3,32.43659209]
["bitfinex-derivatives","ETHF0:USTF0",1750728680384,0.0637515,2410.4,2410.3,29.97397121]
["bitfinex-derivatives","ETHF0:USTF0",1750728680585,0.0637515,2410.4,2410.3,31.40557121]
["bitfinex-derivatives","ETHF0:USTF0",1750728680787,0.0637515,2410.4,2410.3,33.87022086]
["bitfinex-derivatives","ETHF0:USTF0",1750728680986,0.0637515,2410.4,2410.3,31.40557121]
["bitfinex-derivatives","ETHF0:USTF0",1750728681179,0.0637515,2410.4,2410.3,29.97397121]
["bitfinex-derivatives","ETHF0:USTF0",1750728682684,0.0637515,2410.4,2410.3,31.29987121]
["bitfinex-derivatives","ETHF0:USTF0",1750728683480,0.0637515,2410.4,2410.3,29.97397121]
["bitfinex-derivatives","ETHF0:USTF0",1750728688980,2.9039,2410.5,2410.4,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750728689179,6.2227,2410.5,2410.4,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750728690777,7.05179,2410.5,2410.2,7.1821205]
["bitfinex-derivatives","ETHF0:USTF0",1750728690982,0.82916,2410.3,2410.2,36.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750728691188,0.82919,2410.2,2410.1,2.46535954]
["bitfinex-derivatives","ETHF0:USTF0",1750728691484,0.82938,2409.7,2409.6,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750728691689,0.82932,2409.9,2409.6,7.75538]
["bitfinex-derivatives","ETHF0:USTF0",1750728691891,3.54904,2409.8,2409.6,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750728692093,3.54904,2409.8,2409.7,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750728693188,0.8294,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728693686,0.82957,2409.1,2409.0,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750728693890,0.82962,2409.0,2408.7,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750728694086,0.82962,2409.0,2408.6,47.777]
["bitfinex-derivatives","ETHF0:USTF0",1750728694087,2.0243,2409.0,2408.6,47.777]
["bitfinex-derivatives","ETHF0:USTF0",1750728694294,3.2078,2408.7,2408.4,32.894]
["bitfinex-derivatives","ETHF0:USTF0",1750728694484,1.363,2408.6,2408.5,7.75678]
["bitfinex-derivatives","ETHF0:USTF0",1750728694879,4.586,2409.0,2408.5,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750728695086,1.363,2408.9,2408.7,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750728695398,1.363,2408.9,2408.6,25.966]
["bitfinex-derivatives","ETHF0:USTF0",1750728695604,3.2078,2408.7,2408.6,25.966]
["bitfinex-derivatives","ETHF0:USTF0",1750728695787,5.66042121,2408.7,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728695989,3.2078,2408.4,2408.1,2.45262121]
["bitfinex-derivatives","ETHF0:USTF0",1750728696187,1.363,2408.3,2408.0,2.45262121]
["bitfinex-derivatives","ETHF0:USTF0",1750728696495,2.032,2408.3,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750728696688,2.032,2408.3,2408.2,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750728696893,2.032,2408.3,2408.0,26.79392]
["bitfinex-derivatives","ETHF0:USTF0",1750728697087,3.2078,2408.1,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728697292,1.387,2408.0,2407.7,32.896]
["bitfinex-derivatives","ETHF0:USTF0",1750728697496,3.83962121,2408.0,2407.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750728697693,3.2078,2407.8,2407.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750728698105,4.5948,2407.8,2407.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750728698297,4.5948,2407.8,2407.7,7.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750728698901,4.5948,2407.8,2407.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750728699096,4.5948,2407.8,2407.7,7.75805]
["bitfinex-derivatives","ETHF0:USTF0",1750728699400,4.5948,2407.8,2407.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750728701892,4.5948,2407.8,2407.6,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750728702093,0.6579,2407.7,2407.6,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750728702296,2.0272,2407.7,2407.6,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750728704289,3.2078,2408.1,2408.0,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750728704497,3.9113,2408.2,2408.1,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750728704803,3.9113,2408.2,2408.0,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1750728704804,2.1122,2408.3,2408.2,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750728705098,3.1502,2408.3,2408.2,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750728705500,3.1502,2408.3,2408.1,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750728705690,3.2078,2408.2,2408.0,7.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750728705896,4.6357,2408.2,2408.0,7.76093]
["bitfinex-derivatives","ETHF0:USTF0",1750728706396,0.82993,2408.1,2407.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750728706598,0.82997,2408.0,2407.9,32.902]
["bitfinex-derivatives","ETHF0:USTF0",1750728706899,0.82998,2407.9,2407.7,33.72903]
["bitfinex-derivatives","ETHF0:USTF0",1750728707204,0.83002,2407.8,2407.7,32.898]
["bitfinex-derivatives","ETHF0:USTF0",1750728707504,5.4657,2407.9,2407.7,32.898]
["bitfinex-derivatives","ETHF0:USTF0",1750728707706,2.25792,2407.8,2407.7,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750728707901,1.4279,2407.8,2407.3,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750728708093,3.2078,2407.5,2407.4,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1750728708399,4.03793,2407.5,2407.4,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1750728708603,4.03793,2407.5,2407.4,33.72715]
["bitfinex-derivatives","ETHF0:USTF0",1750728708604,4.6409,2407.5,2407.4,33.72715]
["bitfinex-derivatives","ETHF0:USTF0",1750728708804,0.6773,2407.7,2407.6,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750728709101,3.2078,2407.9,2407.8,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750728709503,3.2078,2407.9,2407.7,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750728709705,5.47088,2407.9,2407.7,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750728709897,4.6409,2407.9,2407.8,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750728710802,4.6409,2407.9,2407.7,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750728711198,4.6409,2407.9,2407.8,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750728711394,3.2078,2407.9,2407.8,7.76202]
["bitfinex-derivatives","ETHF0:USTF0",1750728711613,0.6879,2408.1,2407.9,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750728712105,2.0927,2408.1,2407.9,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750728712405,2.0927,2408.1,2407.8,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750728712406,2.92262,2408.1,2407.8,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750728712704,2.0927,2408.1,2407.8,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750728712902,2.0927,2408.1,2408.0,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750728713291,3.9059,2408.2,2408.1,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750728713805,2.076,2408.3,2408.2,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750728714003,2.90585,2408.3,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750728714406,2.076,2408.3,2407.8,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1750728714706,2.076,2408.3,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750728714707,3.2078,2408.2,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750728715802,3.4666,2408.3,2408.2,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750728716003,4.29644,2408.3,2408.1,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750728716509,3.4666,2408.3,2408.2,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750728716710,4.29644,2408.3,2408.1,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750728717507,4.29644,2408.3,2408.2,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750728717508,3.4666,2408.3,2408.2,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750728717708,4.29644,2408.3,2408.1,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750728718017,3.4666,2408.3,2408.2,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750728718217,4.29644,2408.3,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750728718511,4.29646,2408.3,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750728719004,0.82991,2408.1,2407.9,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750728719207,0.82991,2408.1,2408.0,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750728719608,0.8299,2408.2,2408.0,7.73595]
["bitfinex-derivatives","ETHF0:USTF0",1750728719809,0.82991,2408.1,2408.0,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750728720216,0.82991,2408.1,2407.9,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750728720519,4.03771,2408.1,2408.0,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750728721205,0.82998,2408.0,2407.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750728721404,3.2078,2408.1,2407.9,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750728721610,1.53335,2408.0,2407.9,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750728721815,0.8937815,2407.8,2407.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750728722119,4.1015715,2407.8,2407.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750728723219,0.8301,2407.6,2407.4,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750728723406,0.8301,2407.6,2407.5,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750728723610,4.1015915,2407.8,2407.5,7.73712]
["bitfinex-derivatives","ETHF0:USTF0",1750728723819,0.83006,2407.7,2407.5,7.73712]
["bitfinex-derivatives","ETHF0:USTF0",1750728724512,0.83009,2407.6,2407.5,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750728724713,3.2715515,2407.8,2407.5,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750728724913,0.83006,2407.7,2407.5,7.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750728725411,0.83007,2407.7,2407.5,9.36608639]
["bitfinex-derivatives","ETHF0:USTF0",1750728726519,0.83009,2407.6,2407.5,8.53596639]
["bitfinex-derivatives","ETHF0:USTF0",1750728727724,0.83012,2407.5,2407.4,1.62896639]
["bitfinex-derivatives","ETHF0:USTF0",1750728727926,0.83012,2407.5,2407.4,8.53596639]
["bitfinex-derivatives","ETHF0:USTF0",1750728728814,0.83012,2407.5,2407.3,8.53596639]
["bitfinex-derivatives","ETHF0:USTF0",1750728728815,0.83016,2407.4,2407.3,8.53596639]
["bitfinex-derivatives","ETHF0:USTF0",1750728729118,1.50796,2407.4,2407.3,1.62896639]
["bitfinex-derivatives","ETHF0:USTF0",1750728729314,0.83019,2407.3,2407.2,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750728730609,0.83029,2407.0,2406.9,11.74376639]
["bitfinex-derivatives","ETHF0:USTF0",1750728730815,4.0008,2407.4,2406.9,11.74376639]
["bitfinex-derivatives","ETHF0:USTF0",1750728731022,0.83024,2407.2,2407.0,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750728731718,0.83025,2407.2,2407.0,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750728731921,0.83027,2407.1,2406.9,12.57407639]
["bitfinex-derivatives","ETHF0:USTF0",1750728732320,0.83029,2407.0,2406.9,11.74376639]
["bitfinex-derivatives","ETHF0:USTF0",1750728732718,0.83029,2407.0,2406.9,4.83676639]
["bitfinex-derivatives","ETHF0:USTF0",1750728732921,0.83029,2407.0,2406.9,8.53696639]
["bitfinex-derivatives","ETHF0:USTF0",1750728733122,4.03808,2407.1,2406.9,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750728733322,0.83029,2407.0,2406.9,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750728733626,2.23069,2407.0,2406.9,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750728735522,1.4004,2407.0,2406.9,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750728735716,2.23069,2407.0,2406.9,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750728738224,2.23069,2407.0,2406.5,5.51046639]
["bitfinex-derivatives","ETHF0:USTF0",1750728738225,1.4004,2407.0,2406.5,5.51046639]
["bitfinex-derivatives","ETHF0:USTF0",1750728738522,1.4004,2407.0,2406.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750728738523,0.83036,2406.8,2406.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750728740024,0.83036,2406.8,2406.7,7.7384]
["bitfinex-derivatives","ETHF0:USTF0",1750728740215,0.83036,2406.8,2406.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750728740829,1.49965,2406.9,2406.7,7.7384]
["bitfinex-derivatives","ETHF0:USTF0",1750728741011,0.83036,2406.8,2406.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750728741525,1.49965,2406.9,2406.7,7.73838]
["bitfinex-derivatives","ETHF0:USTF0",1750728741726,0.83036,2406.8,2406.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750728742223,2.16516,2406.8,2406.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750728745121,2.16516,2406.8,2406.7,7.7384]
["bitfinex-derivatives","ETHF0:USTF0",1750728745523,0.83036,2406.8,2406.7,7.7384]
["bitfinex-derivatives","ETHF0:USTF0",1750728746018,0.6693,2406.9,2406.8,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750728746226,0.8303,2407.0,2406.8,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750728746424,0.83033,2406.9,2406.8,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750728746728,0.83033,2406.9,2406.7,10.8904763]
["bitfinex-derivatives","ETHF0:USTF0",1750728747430,0.83036,2406.8,2406.7,10.0601063]
["bitfinex-derivatives","ETHF0:USTF0",1750728748027,0.83036,2406.8,2406.7,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750728748323,0.83043,2406.6,2406.5,4.83676639]
["bitfinex-derivatives","ETHF0:USTF0",1750728748523,3.2078,2406.6,2406.3,8.51296639]
["bitfinex-derivatives","ETHF0:USTF0",1750728748731,0.8305,2406.4,2406.3,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750728749130,2.1975,2406.4,2406.3,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750728749824,2.07597,2406.8,2406.3,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750728749825,3.2078,2407.2,2406.3,14.3432063]
["bitfinex-derivatives","ETHF0:USTF0",1750728750029,4.03815,2406.9,2406.6,4.10695141]
["bitfinex-derivatives","ETHF0:USTF0",1750728750216,0.83035,2406.9,2406.7,33.63539]
["bitfinex-derivatives","ETHF0:USTF0",1750728750619,0.83031,2407.0,2406.8,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750728750814,0.83027,2407.1,2406.9,26.75133]
["bitfinex-derivatives","ETHF0:USTF0",1750728751016,1.367,2407.2,2406.9,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1750728751228,0.83029,2407.0,2406.9,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1750728751425,1.0385,2407.1,2406.9,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1750728751625,0.83029,2407.0,2406.9,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1750728752225,3.71579,2407.0,2406.9,25.921]
["bitfinex-derivatives","ETHF0:USTF0",1750728752426,2.8855,2407.0,2406.9,26.75133]
["bitfinex-derivatives","ETHF0:USTF0",1750728753125,2.8855,2407.0,2406.9,27.41993]
["bitfinex-derivatives","ETHF0:USTF0",1750728753327,2.8855,2407.0,2406.9,26.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750728753828,5.7936,2407.0,2406.9,28.12193]
["bitfinex-derivatives","ETHF0:USTF0",1750728754629,1.0383,2407.6,2406.9,32.2916]
["bitfinex-derivatives","ETHF0:USTF0",1750728754828,1.0383,2407.6,2407.3,3.2893763]
["bitfinex-derivatives","ETHF0:USTF0",1750728755022,0.83013,2407.5,2407.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1750728755733,1.0383,2407.6,2407.4,33.63014]
["bitfinex-derivatives","ETHF0:USTF0",1750728756130,1.0383,2407.6,2407.5,3.2893263]
["bitfinex-derivatives","ETHF0:USTF0",1750728756333,4.03787,2407.7,2407.5,3.2893263]
["bitfinex-derivatives","ETHF0:USTF0",1750728756721,0.83009,2407.6,2407.4,34.34124]
["bitfinex-derivatives","ETHF0:USTF0",1750728757127,0.83012,2407.5,2407.4,33.5111]
["bitfinex-derivatives","ETHF0:USTF0",1750728757326,0.83012,2407.5,2407.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1750728759637,0.8301,2407.6,2407.4,33.63014]
["bitfinex-derivatives","ETHF0:USTF0",1750728759831,0.83012,2407.5,2407.4,32.8]
["bitfinex-derivatives","ETHF0:USTF0",1750728760428,0.83016,2407.4,2407.3,1.64670331]
["bitfinex-derivatives","ETHF0:USTF0",1750728760633,0.83016,2407.4,2407.3,34.43670331]
["bitfinex-derivatives","ETHF0:USTF0",1750728761733,0.83014,2407.5,2407.3,35.26689331]
["bitfinex-derivatives","ETHF0:USTF0",1750728762136,0.83015,2407.4,2407.3,1.64670331]
["bitfinex-derivatives","ETHF0:USTF0",1750728762338,0.83014,2407.5,2407.3,35.26389331]
["bitfinex-derivatives","ETHF0:USTF0",1750728763441,0.83014,2407.5,2407.3,33.61719]
["bitfinex-derivatives","ETHF0:USTF0",1750728763732,0.83015,2407.4,2407.3,32.787]
["bitfinex-derivatives","ETHF0:USTF0",1750728764240,0.83022,2407.2,2407.1,1.64670331]
["bitfinex-derivatives","ETHF0:USTF0",1750728764540,0.83022,2407.2,2407.1,32.783]
["bitfinex-derivatives","ETHF0:USTF0",1750728764740,0.83022,2407.2,2407.1,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750728764941,2.14272,2407.2,2407.1,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750728765340,0.83029,2407.0,2406.9,1.64670331]
["bitfinex-derivatives","ETHF0:USTF0",1750728765533,0.83043,2406.6,2406.5,11.73750331]
["bitfinex-derivatives","ETHF0:USTF0",1750728765840,4.03823,2406.6,2406.5,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750728766440,6.4974363,2406.6,2406.5,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750728766638,7.8940363,2406.6,2406.5,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750728768338,5.43483,2406.6,2406.5,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750728769142,4.6044,2406.6,2406.2,47.845]
["bitfinex-derivatives","ETHF0:USTF0",1750728769343,0.8305,2406.4,2406.3,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750728769941,0.83053,2406.3,2406.2,54.729]
["bitfinex-derivatives","ETHF0:USTF0",1750728770141,2.17403,2406.3,2406.2,54.729]
["bitfinex-derivatives","ETHF0:USTF0",1750728770343,2.17403,2406.3,2406.2,47.845]
["bitfinex-derivatives","ETHF0:USTF0",1750728770633,14.20461301,2406.3,2405.5,8.53070331]
["bitfinex-derivatives","ETHF0:USTF0",1750728770935,3.2078,2406.0,2405.5,7.71479]
["bitfinex-derivatives","ETHF0:USTF0",1750728771240,0.83075,2405.7,2405.5,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750728771737,0.83078,2405.6,2405.5,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750728772241,2.17428,2405.6,2405.5,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750728772639,0.83085,2405.4,2405.2,26.5801]
["bitfinex-derivatives","ETHF0:USTF0",1750728772842,4.03856,2405.7,2405.4,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750728773047,0.83068,2405.9,2405.6,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750728773248,0.83071,2405.8,2405.7,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750728774145,1.4452,2405.9,2405.7,7.71574]
["bitfinex-derivatives","ETHF0:USTF0",1750728774340,4.5732,2406.0,2405.8,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750728774541,3.2078,2406.0,2405.9,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750728775240,3.2078,2406.0,2405.7,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1750728775241,2.27575,2406.3,2406.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750728775437,2.27575,2406.3,2406.1,7.71559]
["bitfinex-derivatives","ETHF0:USTF0",1750728775640,1.4452,2406.3,2406.1,7.71559]
["bitfinex-derivatives","ETHF0:USTF0",1750728775835,4.5998,2406.5,2406.1,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750728776343,8.96072,2407.1,2406.1,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750728776344,3.2078,2406.8,2406.2,4.65331301]
["bitfinex-derivatives","ETHF0:USTF0",1750728776638,4.03816,2406.8,2406.6,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750728776942,3.2078,2406.8,2406.7,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750728777544,3.2078,2406.8,2406.7,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750728777742,3.2078,2406.8,2406.7,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750728778151,4.574,2406.8,2406.7,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750728778552,4.574,2406.8,2406.7,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750728778748,4.574,2406.8,2406.7,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750728778945,4.574,2406.8,2406.7,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750728779242,3.3235,2407.1,2406.7,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750728779243,4.15378,2407.1,2406.9,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750728779445,3.3235,2407.1,2406.9,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750728779644,4.15377,2407.1,2406.9,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750728779951,0.8303,2407.0,2406.8,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750728780153,3.2078,2406.9,2406.7,7.71538]
["bitfinex-derivatives","ETHF0:USTF0",1750728780353,4.03816,2406.9,2406.7,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750728780549,6.39116,2406.9,2406.6,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750728780760,1.5856315,2406.8,2406.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728780945,1.3144,2406.7,2406.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728781452,1.5856315,2406.8,2406.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728781453,0.0637515,2406.8,2406.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750728781954,4.2464,2406.9,2406.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750728782454,5.07673,2406.9,2406.7,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750728783256,5.07673,2406.9,2406.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728783257,4.2464,2406.9,2406.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728783458,4.2464,2406.9,2406.8,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750728783653,1.0386,2406.9,2406.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750728783856,1.0386,2406.9,2406.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728784151,5.07674,2406.9,2406.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750728785260,4.2464,2406.9,2406.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728785557,0.83039,2406.8,2406.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728785754,0.8304,2406.7,2406.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728786159,0.83042,2406.7,2406.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728786547,0.83042,2406.7,2406.5,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750728786746,3.2078,2406.6,2406.5,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750728787152,3.2078,2406.6,2406.5,7.69347]
["bitfinex-derivatives","ETHF0:USTF0",1750728787859,4.03823,2406.6,2406.5,7.69347]
["bitfinex-derivatives","ETHF0:USTF0",1750728788060,4.03823,2406.6,2406.5,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728788255,0.83043,2406.6,2406.5,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728788460,1.3523,2406.8,2406.5,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728788658,1.3523,2406.8,2406.6,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750728788858,0.8304,2406.7,2406.6,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750728789461,2.18269,2406.8,2406.6,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750728789660,2.18269,2406.8,2406.6,7.69343]
["bitfinex-derivatives","ETHF0:USTF0",1750728790164,0.8304,2406.7,2406.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728790562,2.1818,2406.7,2406.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728791266,1.3514,2406.7,2406.6,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750728791459,1.3514,2406.7,2406.6,7.69343]
["bitfinex-derivatives","ETHF0:USTF0",1750728792665,2.1818,2406.7,2406.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728793757,0.83047,2406.5,2406.3,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750728793957,4.03827,2406.5,2406.4,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728794264,3.2078,2406.5,2406.2,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750728794568,2.1064,2406.5,2406.4,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728795164,5.3142,2406.5,2406.4,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728795367,6.14467,2406.5,2406.4,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728795567,5.3142,2406.5,2406.4,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728796069,6.14467,2406.5,2406.4,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728796368,3.2078,2406.5,2406.4,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750728796768,3.2078,2406.5,2406.4,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728797972,3.2078,2406.5,2406.4,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750728799471,7.0261,2406.8,2406.4,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728799669,0.8305,2406.4,2406.3,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728800175,2.9337,2406.4,2406.3,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728800674,3.6073,2406.4,2406.3,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728801875,7.7768,2406.4,2405.8,1.64327554]
["bitfinex-derivatives","ETHF0:USTF0",1750728802072,0.83078,2405.6,2405.5,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728802275,4.03858,2405.6,2405.5,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728802480,5.2605,2405.9,2405.5,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728802674,0.83076,2405.7,2405.5,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728804181,0.83075,2405.7,2405.5,9.32386448]
["bitfinex-derivatives","ETHF0:USTF0",1750728804482,0.83076,2405.7,2405.5,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750728804677,1.02673,2405.8,2405.5,7.69379]
["bitfinex-derivatives","ETHF0:USTF0",1750728804980,0.83074,2405.7,2405.5,9.33706554]
["bitfinex-derivatives","ETHF0:USTF0",1750728805482,0.83074,2405.7,2405.5,8.50627554]
["bitfinex-derivatives","ETHF0:USTF0",1750728805682,0.83074,2405.7,2405.5,9.33707554]
["bitfinex-derivatives","ETHF0:USTF0",1750728805878,2.3762,2406.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728806082,2.3762,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728806284,2.3762,2406.8,2406.7,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750728806578,2.3762,2406.8,2406.7,10.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750728806778,2.3762,2406.8,2406.7,18.36418143]
["bitfinex-derivatives","ETHF0:USTF0",1750728806986,2.3762,2406.8,2406.7,17.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750728807177,2.3762,2406.8,2406.7,65.1633]
["bitfinex-derivatives","ETHF0:USTF0",1750728808376,1.0386,2406.9,2406.8,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750728808685,1.0386,2406.9,2406.8,3.86798728]
["bitfinex-derivatives","ETHF0:USTF0",1750728810280,4.7509,2407.6,2407.3,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750728810585,1.5431,2407.6,2407.4,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750728810782,0.713,2407.6,2407.4,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750728811284,1.54309,2407.6,2407.4,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750728811484,0.83012,2407.5,2407.4,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750728812287,2.21652,2407.5,2407.4,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750728815286,0.713,2407.6,2407.4,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750728815489,0.83012,2407.5,2407.4,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750728815888,2.24592,2407.5,2407.4,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750728816483,0.83012,2407.5,2407.4,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750728817492,0.8301,2407.6,2407.4,7.67416]
["bitfinex-derivatives","ETHF0:USTF0",1750728817988,4.3054,2407.8,2407.5,7.86321118]
["bitfinex-derivatives","ETHF0:USTF0",1750728817989,3.6302,2407.8,2407.5,7.86321118]
["bitfinex-derivatives","ETHF0:USTF0",1750728818291,3.6302,2407.8,2407.5,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1750728818292,0.83007,2407.7,2407.5,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1750728818790,3.70294,2407.8,2407.5,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1750728818981,1.5532,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728819181,1.5532,2407.8,2407.5,31.1001]
["bitfinex-derivatives","ETHF0:USTF0",1750728819586,1.5532,2407.8,2407.6,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750728820091,2.38323,2407.8,2407.6,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750728820288,2.38323,2407.8,2407.5,31.9302]
["bitfinex-derivatives","ETHF0:USTF0",1750728820477,2.38323,2407.8,2407.6,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750728821182,2.38323,2407.8,2407.5,31.9302]
["bitfinex-derivatives","ETHF0:USTF0",1750728821584,1.5532,2407.8,2407.5,31.1001]
["bitfinex-derivatives","ETHF0:USTF0",1750728821783,1.5532,2407.8,2407.5,31.9302]
["bitfinex-derivatives","ETHF0:USTF0",1750728821982,1.5532,2407.8,2407.5,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1750728822192,0.83009,2407.6,2407.5,29.0498]
["bitfinex-derivatives","ETHF0:USTF0",1750728822391,0.83009,2407.6,2407.5,35.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750728823186,0.83009,2407.6,2407.5,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750728823892,0.83009,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728824080,0.83009,2407.6,2407.5,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750728824688,1.3183,2407.7,2407.2,4.03802]
["bitfinex-derivatives","ETHF0:USTF0",1750728824890,5.3238,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728825089,0.83036,2406.8,2406.7,54.705]
["bitfinex-derivatives","ETHF0:USTF0",1750728825393,0.83036,2406.8,2406.2,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750728825394,0.83053,2406.3,2406.2,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750728826392,0.83067,2405.9,2405.8,25.836]
["bitfinex-derivatives","ETHF0:USTF0",1750728826584,0.83067,2405.9,2405.8,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1750728826992,0.83066,2406.0,2405.8,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1750728827484,2.27397,2406.2,2405.9,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750728827697,2.27397,2406.2,2405.8,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1750728827897,2.27397,2406.2,2405.8,33.50769]
["bitfinex-derivatives","ETHF0:USTF0",1750728828083,1.4434,2406.2,2405.8,32.677]
["bitfinex-derivatives","ETHF0:USTF0",1750728828288,1.4434,2406.2,2405.8,33.50771]
["bitfinex-derivatives","ETHF0:USTF0",1750728828484,1.4434,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728828693,0.83071,2405.8,2405.6,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750728828992,1.4146,2405.7,2405.6,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750728830193,3.2078,2406.3,2405.6,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750728830497,0.83068,2405.9,2405.6,33.51077]
["bitfinex-derivatives","ETHF0:USTF0",1750728830686,1.4191,2405.8,2405.5,47.842]
["bitfinex-derivatives","ETHF0:USTF0",1750728830886,2.24984,2405.8,2405.6,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750728831891,0.83081,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728832094,0.83085,2405.4,2405.3,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750728832286,1.4191,2405.4,2405.3,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750728832796,2.24995,2405.4,2405.3,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750728833495,1.4191,2405.4,2405.3,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750728833899,2.24995,2405.4,2405.3,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750728834500,1.4191,2405.4,2405.3,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750728834699,2.24995,2405.4,2405.3,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750728834894,3.2078,2406.0,2405.5,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750728835195,0.83071,2405.8,2405.6,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750728835497,0.7227,2406.0,2405.7,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750728835691,0.7227,2406.0,2405.8,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750728835892,0.7258,2406.1,2405.9,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750728836093,1.35258,2406.2,2405.9,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750728836790,1.35258,2406.2,2406.0,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750728837000,0.522,2406.2,2406.0,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750728837202,0.522,2406.2,2406.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750728837394,0.522,2406.2,2406.1,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750728837595,1.4439,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728837796,0.83047,2406.5,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750728838097,1.4439,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728838304,1.4172,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728838599,0.8305,2406.4,2406.1,4.03839]
["bitfinex-derivatives","ETHF0:USTF0",1750728839296,1.4172,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728839498,2.23616,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728839699,2.23616,2406.3,2406.0,7.67462]
["bitfinex-derivatives","ETHF0:USTF0",1750728840800,1.35242,2406.4,2406.1,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750728841002,0.83054,2406.3,2406.1,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750728841202,0.5219,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728841400,1.35242,2406.4,2406.1,4.03839]
["bitfinex-derivatives","ETHF0:USTF0",1750728841704,1.3524,2406.4,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750728842503,0.5219,2406.4,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750728842797,0.5219,2406.4,2406.1,29.87839]
["bitfinex-derivatives","ETHF0:USTF0",1750728843000,0.5219,2406.4,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750728843198,0.5219,2406.4,2406.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750728843399,0.5219,2406.4,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750728843899,1.35241,2406.4,2406.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750728845296,1.35241,2406.4,2406.1,31.27608]
["bitfinex-derivatives","ETHF0:USTF0",1750728845491,1.35241,2406.4,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750728847407,0.5219,2406.4,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750728848206,1.3524,2406.4,2406.2,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750728848704,0.5219,2406.4,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750728849312,1.3524,2406.4,2406.2,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750728849607,0.5219,2406.4,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750728850703,0.5219,2406.4,2406.3,5.48594118]
["bitfinex-derivatives","ETHF0:USTF0",1750728851498,0.5219,2406.4,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750728852099,0.5219,2406.4,2406.1,36.45781118]
["bitfinex-derivatives","ETHF0:USTF0",1750728852709,1.35241,2406.4,2406.2,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750728853410,0.5219,2406.4,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750728853708,1.3524,2406.4,2406.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750728854008,0.5219,2406.4,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750728857809,0.5219,2406.4,2406.3,7.66253]
["bitfinex-derivatives","ETHF0:USTF0",1750728861713,1.0321,2406.5,2406.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750728861919,1.0321,2406.5,2406.4,29.8653]
["bitfinex-derivatives","ETHF0:USTF0",1750728862715,2.3673,2406.5,2406.4,29.8653]
["bitfinex-derivatives","ETHF0:USTF0",1750728863812,1.0321,2406.5,2406.4,29.8653]
["bitfinex-derivatives","ETHF0:USTF0",1750728864208,1.0321,2406.5,2406.4,32.3252881]
["bitfinex-derivatives","ETHF0:USTF0",1750728865513,1.0321,2406.5,2406.4,34.78726953]
["bitfinex-derivatives","ETHF0:USTF0",1750728869718,1.0321,2406.5,2406.4,32.32728143]
["bitfinex-derivatives","ETHF0:USTF0",1750728870017,1.86256,2406.5,2406.4,35.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750728871810,1.0321,2406.5,2406.4,36.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750728872012,1.0321,2406.5,2406.4,39.14028143]
["bitfinex-derivatives","ETHF0:USTF0",1750728872417,3.24706,2406.5,2406.4,39.14028143]
["bitfinex-derivatives","ETHF0:USTF0",1750728872719,3.24706,2406.5,2406.4,38.30978143]
["bitfinex-derivatives","ETHF0:USTF0",1750728872925,3.24706,2406.5,2406.4,39.14028143]
["bitfinex-derivatives","ETHF0:USTF0",1750728873511,3.24706,2406.5,2406.4,35.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750728876226,3.24706,2406.5,2406.4,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750728877318,1.0321,2406.5,2406.4,10.8583]
["bitfinex-derivatives","ETHF0:USTF0",1750728877623,1.0321,2406.5,2406.4,13.32028143]
["bitfinex-derivatives","ETHF0:USTF0",1750728877926,3.22436,2406.5,2406.4,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750728878111,3.22436,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728878315,3.22436,2406.5,2406.4,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750728878516,3.22436,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728878717,8.22436,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728878919,11.56579744,2406.5,2406.1,32.631]
["bitfinex-derivatives","ETHF0:USTF0",1750728879119,0.83057,2406.2,2406.1,32.631]
["bitfinex-derivatives","ETHF0:USTF0",1750728879321,0.83067,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728879825,1.79476744,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728880026,3.83356744,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728881322,2.86947,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728886132,2.0388,2405.9,2405.8,4.03851]
["bitfinex-derivatives","ETHF0:USTF0",1750728886432,0.83067,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728887026,1.35246,2406.0,2405.8,4.03851]
["bitfinex-derivatives","ETHF0:USTF0",1750728887227,2.69876,2406.0,2405.8,4.03851]
["bitfinex-derivatives","ETHF0:USTF0",1750728887428,0.83067,2405.9,2405.8,4.03851]
["bitfinex-derivatives","ETHF0:USTF0",1750728887635,0.83067,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728888030,2.69876,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728888239,2.23007,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728888731,1.3994,2405.9,2405.8,4.03851]
["bitfinex-derivatives","ETHF0:USTF0",1750728888940,1.3994,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728889237,1.3994,2405.9,2405.6,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750728889639,0.83074,2405.7,2405.6,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750728889936,0.83073,2405.8,2405.6,7.65178]
["bitfinex-derivatives","ETHF0:USTF0",1750728890635,1.3994,2405.9,2405.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750728890636,2.23008,2405.9,2405.7,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750728890936,2.23008,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728891937,2.23008,2405.9,2405.8,4.03851]
["bitfinex-derivatives","ETHF0:USTF0",1750728892135,0.5218,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728892537,1.35246,2406.0,2405.8,4.03851]
["bitfinex-derivatives","ETHF0:USTF0",1750728893336,0.5218,2406.0,2405.9,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750728894144,0.5218,2406.0,2405.9,1.48677]
["bitfinex-derivatives","ETHF0:USTF0",1750728897346,0.83059,2406.2,2406.0,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750728897546,0.83057,2406.2,2406.1,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750728898047,1.3555,2406.6,2406.1,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750728898253,0.83053,2406.3,2406.1,10.86038]
["bitfinex-derivatives","ETHF0:USTF0",1750728898555,0.83057,2406.2,2406.1,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750728898948,2.07617,2406.5,2405.7,6.32758143]
["bitfinex-derivatives","ETHF0:USTF0",1750728899154,0.83057,2406.3,2406.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750728899449,1.3555,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728899658,0.8306,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728899853,0.83069,2405.9,2405.7,6.50051143]
["bitfinex-derivatives","ETHF0:USTF0",1750728900155,0.83069,2405.9,2405.8,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750728901758,2.24269,2405.9,2405.8,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750728902159,1.412,2405.9,2405.8,7.63771]
["bitfinex-derivatives","ETHF0:USTF0",1750728902352,1.35184,2406.0,2405.8,7.63771]
["bitfinex-derivatives","ETHF0:USTF0",1750728902559,0.83067,2405.9,2405.8,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750728906957,1.35186,2406.0,2405.8,7.63771]
["bitfinex-derivatives","ETHF0:USTF0",1750728907358,0.5212,2406.0,2405.9,3.29259111]
["bitfinex-derivatives","ETHF0:USTF0",1750728908666,1.35184,2406.0,2405.9,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750728909661,1.35184,2406.0,2405.9,3.29259111]
["bitfinex-derivatives","ETHF0:USTF0",1750728909868,0.5212,2406.0,2405.9,3.29259111]
["bitfinex-derivatives","ETHF0:USTF0",1750728910275,0.5212,2406.0,2405.9,5.75457254]
["bitfinex-derivatives","ETHF0:USTF0",1750728911561,0.83061,2406.1,2405.9,7.10665254]
["bitfinex-derivatives","ETHF0:USTF0",1750728911768,0.83061,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728912161,0.83053,2406.3,2406.1,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750728912359,0.83053,2406.3,2406.2,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750728912668,0.83052,2406.4,2406.2,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750728912861,0.83053,2406.3,2406.2,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750728913369,2.23769,2406.5,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750728913965,1.0274,2406.4,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750728914269,1.85791,2406.4,2406.2,7.63754]
["bitfinex-derivatives","ETHF0:USTF0",1750728914767,1.0274,2406.4,2406.2,7.63754]
["bitfinex-derivatives","ETHF0:USTF0",1750728915062,1.0274,2406.4,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750728915561,1.0274,2406.4,2406.3,6.50025111]
["bitfinex-derivatives","ETHF0:USTF0",1750728916366,1.0274,2406.4,2406.3,8.96223254]
["bitfinex-derivatives","ETHF0:USTF0",1750728916563,0.7135,2406.8,2406.3,8.13170254]
["bitfinex-derivatives","ETHF0:USTF0",1750728916866,1.54386,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728917167,2.96156,2406.8,2406.7,10.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750728917363,0.83036,2406.8,2406.7,10.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750728917671,1.50454,2406.9,2406.7,10.84518]
["bitfinex-derivatives","ETHF0:USTF0",1750728918373,0.6742,2406.9,2406.8,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750728918561,0.83029,2407.0,2406.8,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750728919062,2.22758,2407.1,2406.9,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750728919972,0.83029,2407.0,2406.7,13.17222111]
["bitfinex-derivatives","ETHF0:USTF0",1750728920162,1.4153,2407.2,2406.7,13.17222111]
["bitfinex-derivatives","ETHF0:USTF0",1750728920363,0.83033,2406.9,2406.7,14.00260111]
["bitfinex-derivatives","ETHF0:USTF0",1750728920764,2.7599,2407.2,2406.7,14.00260111]
["bitfinex-derivatives","ETHF0:USTF0",1750728920765,0.83031,2407.0,2406.7,14.00260111]
["bitfinex-derivatives","ETHF0:USTF0",1750728921472,2.7599,2407.2,2406.9,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750728921767,2.7599,2407.2,2407.1,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750728921975,3.59012,2407.2,2407.1,9.26792111]
["bitfinex-derivatives","ETHF0:USTF0",1750728922371,2.24552,2407.2,2407.1,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1750728923466,0.83026,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728923777,2.23226,2407.1,2407.0,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750728925176,2.23226,2407.1,2407.0,10.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750728928484,1.402,2407.1,2407.0,10.84309]
["bitfinex-derivatives","ETHF0:USTF0",1750728930573,0.7178,2407.2,2407.1,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750728930774,0.83019,2407.3,2407.1,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750728930975,2.26999,2407.3,2407.1,3.29215111]
["bitfinex-derivatives","ETHF0:USTF0",1750728931278,2.26999,2407.3,2407.2,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750728931468,1.4398,2407.3,2407.2,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750728932878,2.26999,2407.3,2407.1,3.29215111]
["bitfinex-derivatives","ETHF0:USTF0",1750728934388,0.83022,2407.2,2407.0,10.84307]
["bitfinex-derivatives","ETHF0:USTF0",1750728934574,1.4106,2407.2,2407.1,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750728934775,2.24082,2407.2,2407.1,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750728934974,1.4106,2407.2,2407.1,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750728935278,2.24082,2407.2,2407.0,10.84307]
["bitfinex-derivatives","ETHF0:USTF0",1750728935480,1.4106,2407.2,2407.1,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750728935780,2.24082,2407.2,2407.1,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750728935977,2.24082,2407.2,2407.0,10.84307]
["bitfinex-derivatives","ETHF0:USTF0",1750728936285,2.24082,2407.2,2407.1,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750728936487,0.83026,2407.1,2407.0,10.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750728936787,1.4106,2407.2,2407.1,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750728937286,2.24082,2407.2,2407.1,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750728937590,2.24082,2407.2,2407.0,10.84307]
["bitfinex-derivatives","ETHF0:USTF0",1750728937783,0.83026,2407.1,2407.0,10.84307]
["bitfinex-derivatives","ETHF0:USTF0",1750728938087,0.83026,2407.1,2407.0,10.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750728938088,2.89336,2407.1,2407.0,10.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750728938289,2.89336,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728938485,2.89336,2407.1,2407.0,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750728939787,0.704,2407.1,2407.0,10.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750728939982,1.53426,2407.1,2407.0,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750728940186,2.93956,2407.1,2407.0,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750728940486,2.93956,2407.1,2407.0,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750728940988,2.93956,2407.1,2407.0,7.61929]
["bitfinex-derivatives","ETHF0:USTF0",1750728941374,2.93956,2407.1,2407.0,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750728941575,0.83031,2407.0,2406.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750728941786,1.4053,2406.9,2406.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750728942186,2.23563,2406.9,2406.8,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750728942388,1.4053,2406.9,2406.8,7.61936]
["bitfinex-derivatives","ETHF0:USTF0",1750728944192,2.23563,2406.9,2406.8,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750728944683,1.4053,2406.9,2406.8,7.61936]
["bitfinex-derivatives","ETHF0:USTF0",1750728945291,2.23563,2406.9,2406.8,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750728945881,0.83036,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728946090,0.83053,2406.3,2406.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750728946887,2.0905,2406.4,2406.3,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750728947088,0.83044,2406.6,2406.4,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750728947295,0.83047,2406.5,2406.3,4.03832]
["bitfinex-derivatives","ETHF0:USTF0",1750728947890,2.25325,2406.6,2406.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750728948489,1.3306,2406.7,2406.3,5.66972111]
["bitfinex-derivatives","ETHF0:USTF0",1750728948792,2.25315,2406.9,2406.7,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750728948987,2.25315,2406.9,2406.7,7.61939]
["bitfinex-derivatives","ETHF0:USTF0",1750728949391,1.55746,2407.1,2406.9,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750728949586,2.99006,2407.1,2406.9,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750728949786,2.99006,2407.1,2406.8,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750728949991,2.99006,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728950383,0.83029,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728950591,2.26289,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728951285,1.4326,2407.0,2406.9,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1750728951591,0.7272,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728951792,2.99007,2407.1,2406.9,4.03811]
["bitfinex-derivatives","ETHF0:USTF0",1750728951994,0.83029,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728952294,2.14189,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728952481,2.14189,2407.0,2406.8,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750728952685,2.14189,2407.0,2406.7,10.08129111]
["bitfinex-derivatives","ETHF0:USTF0",1750728952900,2.14189,2407.0,2406.8,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750728953099,1.3116,2407.0,2406.8,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750728953288,2.14189,2407.0,2406.8,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750728953597,1.3116,2407.0,2406.8,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750728953790,1.3116,2407.0,2406.7,9.25092111]
["bitfinex-derivatives","ETHF0:USTF0",1750728953791,0.7272,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728953989,0.7272,2407.1,2406.9,4.03811]
["bitfinex-derivatives","ETHF0:USTF0",1750728954390,0.7272,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728954588,2.0388,2407.1,2406.9,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1750728954786,2.86906,2407.1,2406.9,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1750728955299,2.0388,2407.1,2406.9,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1750728955498,2.0388,2407.1,2407.0,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750728955994,0.7272,2407.1,2407.0,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750728957194,2.21947,2407.4,2407.2,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750728957496,0.96376689,2407.3,2407.2,7.61921]
["bitfinex-derivatives","ETHF0:USTF0",1750728957693,1.3893,2407.4,2407.3,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750728957900,0.96312563,2407.4,2407.3,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750728958197,0.7189,2407.5,2407.3,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750728958392,0.6771,2407.6,2407.3,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750728958594,1.5072,2407.6,2407.4,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750728958797,0.6771,2407.6,2407.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750728959097,1.50719,2407.6,2407.4,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750728959689,0.6771,2407.6,2407.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750728960001,1.50719,2407.6,2407.4,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750728961301,0.83012,2407.5,2407.3,3.29208111]
["bitfinex-derivatives","ETHF0:USTF0",1750728961603,1.50721,2407.6,2407.3,3.29208111]
["bitfinex-derivatives","ETHF0:USTF0",1750728962298,0.83013,2407.5,2407.3,3.29208111]
["bitfinex-derivatives","ETHF0:USTF0",1750728962699,0.83013,2407.5,2407.3,3.29210111]
["bitfinex-derivatives","ETHF0:USTF0",1750728963097,0.6771,2407.6,2407.3,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750728963298,1.416,2407.5,2407.4,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750728963497,1.416,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728963498,0.83017,2407.4,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728963699,1.416,2407.5,2407.3,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750728963902,1.416,2407.5,2407.3,10.06311111]
["bitfinex-derivatives","ETHF0:USTF0",1750728964102,2.24615,2407.5,2407.3,9.23292111]
["bitfinex-derivatives","ETHF0:USTF0",1750728964602,0.83019,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728964792,0.83019,2407.3,2407.2,9.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750728965194,2.22169,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728965393,2.22169,2407.3,2407.2,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750728969510,1.3915,2407.3,2407.2,9.23292111]
["bitfinex-derivatives","ETHF0:USTF0",1750728970208,4.03797,2407.4,2407.2,9.23292111]
["bitfinex-derivatives","ETHF0:USTF0",1750728970410,4.03797,2407.4,2407.2,10.06314111]
["bitfinex-derivatives","ETHF0:USTF0",1750728970813,4.03797,2407.4,2407.2,9.23292111]
["bitfinex-derivatives","ETHF0:USTF0",1750728971110,0.83019,2407.3,2407.2,9.23292111]
["bitfinex-derivatives","ETHF0:USTF0",1750728973003,0.83017,2407.4,2407.2,10.06314111]
["bitfinex-derivatives","ETHF0:USTF0",1750728973208,0.83017,2407.4,2407.2,13.27094111]
["bitfinex-derivatives","ETHF0:USTF0",1750728973403,0.83017,2407.4,2407.2,12.44072111]
["bitfinex-derivatives","ETHF0:USTF0",1750728973603,0.83019,2407.3,2407.2,12.44072111]
["bitfinex-derivatives","ETHF0:USTF0",1750728973807,0.83019,2407.3,2406.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750728973808,0.83029,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750728974005,0.83029,2407.0,2406.9,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1750728977519,0.83029,2407.0,2406.9,9.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750728982717,0.83029,2407.0,2406.9,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750728983118,1.4304,2407.1,2406.9,9.23292111]
["bitfinex-derivatives","ETHF0:USTF0",1750728983318,0.83029,2407.0,2406.9,9.23292111]
["bitfinex-derivatives","ETHF0:USTF0",1750728984121,1.3827,2407.2,2406.9,9.23292111]
["bitfinex-derivatives","ETHF0:USTF0",1750728984317,2.21294,2407.2,2407.1,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750728984513,4.48582887,2407.2,2407.1,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750728985926,0.83027,2407.1,2406.9,10.06323111]
["bitfinex-derivatives","ETHF0:USTF0",1750728987522,0.83029,2407.0,2406.9,10.06323111]
["bitfinex-derivatives","ETHF0:USTF0",1750728987724,0.83029,2407.0,2406.9,9.23292111]
["bitfinex-derivatives","ETHF0:USTF0",1750728988425,0.83027,2407.1,2406.9,10.06325111]
["bitfinex-derivatives","ETHF0:USTF0",1750728988625,3.52354,2407.2,2407.0,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750728988823,3.52354,2407.2,2407.0,1.50947]
["bitfinex-derivatives","ETHF0:USTF0",1750728989027,2.21294,2407.2,2407.1,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750728989324,3.17566054,2407.2,2407.1,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750728989725,2.21294,2407.2,2407.1,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750728989926,3.17580693,2407.2,2407.1,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750728990521,3.17580693,2407.2,2407.1,3.29218111]
["bitfinex-derivatives","ETHF0:USTF0",1750728990721,3.2078,2407.3,2407.1,3.29218111]
["bitfinex-derivatives","ETHF0:USTF0",1750728990722,1.368,2407.5,2407.2,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750728991026,1.79301191,2407.4,2407.3,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750728991626,0.83022,2407.2,2407.1,6.33042111]
["bitfinex-derivatives","ETHF0:USTF0",1750728991822,0.83021,2407.3,2407.1,7.16068111]
["bitfinex-derivatives","ETHF0:USTF0",1750728994425,0.8301,2407.6,2407.1,32.02842111]
["bitfinex-derivatives","ETHF0:USTF0",1750728994618,0.83007,2407.7,2407.4,6.49987111]
["bitfinex-derivatives","ETHF0:USTF0",1750728994823,0.83007,2407.7,2407.6,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750728995123,1.79315509,2407.7,2407.6,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750728995521,0.96308509,2407.7,2407.6,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750728995724,1.79313509,2407.7,2407.6,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750728996531,0.83005,2407.7,2407.6,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750728997327,0.83008,2407.6,2407.5,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750728997535,0.83008,2407.6,2407.5,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750728997831,1.79221076,2407.6,2407.5,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750728998030,2.47661076,2407.6,2407.5,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750728999229,2.47660369,2407.6,2407.5,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750728999828,2.47661369,2407.6,2407.5,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750729000332,3.83711369,2407.6,2407.5,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750729008838,1.79220369,2407.6,2407.5,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750729009036,0.83007,2407.7,2407.5,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750729009540,0.83008,2407.6,2407.4,5.66972111]
["bitfinex-derivatives","ETHF0:USTF0",1750729009838,0.83012,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729010145,0.83012,2407.5,2407.4,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750729010638,0.83007,2407.7,2407.4,13.25284111]
["bitfinex-derivatives","ETHF0:USTF0",1750729011743,0.8301,2407.6,2407.4,13.25284111]
["bitfinex-derivatives","ETHF0:USTF0",1750729011939,0.8301,2407.6,2407.4,12.42272111]
["bitfinex-derivatives","ETHF0:USTF0",1750729013335,0.8301,2407.6,2407.4,13.25286111]
["bitfinex-derivatives","ETHF0:USTF0",1750729013537,0.8301,2407.6,2407.4,12.42272111]
["bitfinex-derivatives","ETHF0:USTF0",1750729014038,0.83012,2407.5,2407.4,12.42272111]
["bitfinex-derivatives","ETHF0:USTF0",1750729014343,0.83012,2407.5,2407.4,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750729014544,0.83012,2407.5,2407.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1750729014545,0.83021,2407.3,2407.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1750729014746,3.2078,2407.7,2407.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1750729014747,0.83022,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729015040,10.176504,2407.2,2406.4,2.46198143]
["bitfinex-derivatives","ETHF0:USTF0",1750729015249,2.46192111,2406.5,2406.2,2.46198143]
["bitfinex-derivatives","ETHF0:USTF0",1750729015542,0.83065,2406.0,2405.8,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1750729015740,0.83063,2406.1,2405.8,10.683]
["bitfinex-derivatives","ETHF0:USTF0",1750729016649,2.24759,2406.2,2405.9,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750729017239,0.83061,2406.1,2405.9,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750729017545,1.4342,2406.4,2405.9,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750729017743,0.83053,2406.3,2406.1,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750729017945,0.83057,2406.2,2406.1,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750729018435,1.4021,2406.3,2406.1,5.66972111]
["bitfinex-derivatives","ETHF0:USTF0",1750729018636,1.4342,2406.4,2406.1,5.66972111]
["bitfinex-derivatives","ETHF0:USTF0",1750729018637,1.55641,2406.4,2406.1,5.66972111]
["bitfinex-derivatives","ETHF0:USTF0",1750729018833,1.55641,2406.4,2406.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750729020046,0.7259,2406.4,2406.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750729020341,0.704,2406.7,2406.3,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750729020547,0.8304,2406.7,2406.6,2.46192111]
["bitfinex-derivatives","ETHF0:USTF0",1750729020739,0.83044,2406.6,2406.4,5.66972111]
["bitfinex-derivatives","ETHF0:USTF0",1750729021448,0.83041,2406.7,2406.4,6.50022111]
["bitfinex-derivatives","ETHF0:USTF0",1750729021635,0.83041,2406.7,2406.4,5.66972111]
["bitfinex-derivatives","ETHF0:USTF0",1750729022039,2.92678,2406.8,2406.4,6.50021111]
["bitfinex-derivatives","ETHF0:USTF0",1750729022236,0.83041,2406.7,2406.4,5.66972111]
["bitfinex-derivatives","ETHF0:USTF0",1750729022441,2.0964,2406.8,2406.5,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750729022442,0.83044,2406.6,2406.5,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750729022641,0.83051,2406.4,2406.2,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750729023042,0.83053,2406.3,2406.2,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750729023243,1.3721,2406.5,2406.2,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750729023244,1.53442,2406.4,2406.2,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750729023448,0.83053,2406.3,2406.2,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750729023647,1.53442,2406.4,2406.2,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750729023844,0.7039,2406.4,2406.2,3.15182111]
["bitfinex-derivatives","ETHF0:USTF0",1750729024043,0.83045,2406.6,2406.3,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750729024351,0.83046,2406.5,2406.2,1.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750729024849,0.8305,2406.4,2406.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750729025051,0.83053,2406.3,2406.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750729025250,2.0503,2406.7,2406.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750729025550,0.83051,2406.4,2406.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750729026147,0.83048,2406.5,2406.2,1.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750729026346,0.8305,2406.4,2406.2,1.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750729027048,0.83049,2406.5,2406.2,1.52045]
["bitfinex-derivatives","ETHF0:USTF0",1750729027248,2.0503,2406.7,2406.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750729027449,0.83052,2406.4,2406.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750729028149,0.83052,2406.4,2406.2,1.52046]
["bitfinex-derivatives","ETHF0:USTF0",1750729028351,0.83053,2406.3,2406.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750729029246,0.83052,2406.4,2406.2,1.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750729030146,0.83053,2406.3,2406.2,1.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750729030346,0.83053,2406.3,2406.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750729030847,0.83049,2406.5,2406.3,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750729031344,0.83046,2406.6,2406.4,7.56648]
["bitfinex-derivatives","ETHF0:USTF0",1750729031544,0.83046,2406.5,2406.4,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750729037755,0.83053,2406.3,2406.2,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1750729038060,0.83052,2406.4,2406.3,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750729040256,3.2078,2406.4,2406.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750729040452,0.83077,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729041454,0.83077,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729041653,2.7696,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729041857,0.83077,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729042161,0.83074,2405.7,2405.6,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750729043757,0.83069,2405.9,2405.6,7.56776]
["bitfinex-derivatives","ETHF0:USTF0",1750729043960,0.8307,2405.8,2405.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750729047367,0.83074,2405.7,2405.6,9.19873495]
["bitfinex-derivatives","ETHF0:USTF0",1750729047767,0.83074,2405.7,2405.6,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750729048358,2.18194,2405.7,2405.6,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750729048557,0.83077,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729048768,2.18197,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729052570,0.7146,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729052759,1.5453,2405.8,2405.7,2.46173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729054163,0.83077,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729057369,0.83084,2405.4,2405.3,9.19873495]
["bitfinex-derivatives","ETHF0:USTF0",1750729057570,0.83083,2405.5,2405.3,9.19873495]
["bitfinex-derivatives","ETHF0:USTF0",1750729057770,1.3591,2405.7,2405.4,5.66953495]
["bitfinex-derivatives","ETHF0:USTF0",1750729058079,0.83081,2405.5,2405.4,5.66953495]
["bitfinex-derivatives","ETHF0:USTF0",1750729059668,0.7146,2405.8,2405.4,6.50036495]
["bitfinex-derivatives","ETHF0:USTF0",1750729059863,0.83074,2405.7,2405.6,2.46173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729061173,0.83077,2405.6,2405.5,3.15913495]
["bitfinex-derivatives","ETHF0:USTF0",1750729064174,0.83077,2405.6,2405.5,3.85573495]
["bitfinex-derivatives","ETHF0:USTF0",1750729067581,0.83077,2405.6,2405.5,3.15913495]
["bitfinex-derivatives","ETHF0:USTF0",1750729069482,0.83077,2405.6,2405.5,2.46173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729069986,0.83081,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729070180,1.54371,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729074182,0.83081,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729078078,0.83084,2405.4,2405.3,12.37591638]
["bitfinex-derivatives","ETHF0:USTF0",1750729078274,0.83084,2405.4,2405.3,15.58371638]
["bitfinex-derivatives","ETHF0:USTF0",1750729079883,0.83084,2405.4,2405.3,14.86851638]
["bitfinex-derivatives","ETHF0:USTF0",1750729080382,0.83084,2405.4,2405.3,8.13151638]
["bitfinex-derivatives","ETHF0:USTF0",1750729080680,0.83084,2405.4,2405.3,14.85451638]
["bitfinex-derivatives","ETHF0:USTF0",1750729080880,0.83084,2405.4,2405.3,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750729081483,3.8347367,2405.4,2405.3,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750729083384,0.83094,2405.2,2405.0,2.46198143]
["bitfinex-derivatives","ETHF0:USTF0",1750729083586,1.4377,2405.3,2405.0,9.16998143]
["bitfinex-derivatives","ETHF0:USTF0",1750729083880,0.83108,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729084885,1.4377,2404.9,2404.6,5.66953495]
["bitfinex-derivatives","ETHF0:USTF0",1750729085183,2.26873,2404.9,2404.8,2.46173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729085480,1.3789,2405.0,2404.8,2.46173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729085682,0.83102,2404.9,2404.8,2.46173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729086795,0.83102,2404.9,2404.7,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750729086997,2.23313,2404.9,2404.7,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750729087199,0.83105,2404.8,2404.7,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750729087390,2.23315,2404.8,2404.7,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750729087600,1.4021,2404.8,2404.5,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750729087896,2.2332,2404.7,2404.5,9.17073495]
["bitfinex-derivatives","ETHF0:USTF0",1750729088100,1.4021,2404.7,2404.4,9.17073495]
["bitfinex-derivatives","ETHF0:USTF0",1750729088401,0.83117,2404.5,2404.4,9.17073495]
["bitfinex-derivatives","ETHF0:USTF0",1750729088701,2.89104,2404.6,2404.4,9.17073495]
["bitfinex-derivatives","ETHF0:USTF0",1750729089801,2.0599,2404.6,2404.4,10.00191495]
["bitfinex-derivatives","ETHF0:USTF0",1750729090098,0.6578,2404.6,2404.5,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750729090298,3.2078,2404.9,2404.5,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750729090500,0.83109,2404.7,2404.6,2.46173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729090700,2.81817,2404.8,2404.6,3.29285495]
["bitfinex-derivatives","ETHF0:USTF0",1750729091989,0.6723,2405.0,2404.7,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750729092195,0.83102,2404.9,2404.8,2.46173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729092597,0.6723,2405.0,2404.8,2.46173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729092890,0.83102,2404.9,2404.8,2.46173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729093504,0.83108,2404.7,2404.6,3.18043495]
["bitfinex-derivatives","ETHF0:USTF0",1750729093998,0.83108,2404.7,2404.6,2.46173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729094197,2.46173495,2404.9,2404.3,9.17173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729094398,3.2078,2404.8,2404.3,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750729094600,0.6723,2405.0,2404.6,2.46173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729094801,0.83107,2404.8,2404.6,2.46173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729095004,2.0401,2405.0,2404.6,2.46173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729095194,1.3202,2404.9,2404.6,3.29282495]
["bitfinex-derivatives","ETHF0:USTF0",1750729095400,0.83108,2404.7,2404.6,2.46173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729095904,1.3202,2404.9,2404.6,3.29283495]
["bitfinex-derivatives","ETHF0:USTF0",1750729096297,1.3202,2404.9,2404.6,2.46173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729096499,0.83106,2404.8,2404.6,2.46173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729096700,2.15123,2404.9,2404.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750729096901,2.15123,2404.9,2404.6,3.29283495]
["bitfinex-derivatives","ETHF0:USTF0",1750729097197,2.15123,2404.9,2404.7,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750729097397,2.15123,2404.9,2404.6,10.00283495]
["bitfinex-derivatives","ETHF0:USTF0",1750729097795,0.83105,2404.8,2404.6,10.00283495]
["bitfinex-derivatives","ETHF0:USTF0",1750729098209,2.15124,2404.9,2404.7,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750729098404,1.3202,2404.9,2404.6,9.17173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729098603,0.83108,2404.7,2404.6,9.17173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729098906,0.6927,2405.1,2404.6,9.17173495]
["bitfinex-derivatives","ETHF0:USTF0",1750729099210,0.83094,2405.2,2405.0,3.29271495]
["bitfinex-derivatives","ETHF0:USTF0",1750729099509,0.83094,2405.2,2405.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750729099909,1.4953,2405.3,2405.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750729100114,1.4953,2405.3,2405.2,5.66953495]
["bitfinex-derivatives","ETHF0:USTF0",1750729100312,0.8309,2405.3,2405.2,5.66953495]
["bitfinex-derivatives","ETHF0:USTF0",1750729100612,0.8309,2405.3,2405.2,12.37953495]
["bitfinex-derivatives","ETHF0:USTF0",1750729101604,0.83087,2405.3,2405.2,12.37953495]
["bitfinex-derivatives","ETHF0:USTF0",1750729102215,0.83087,2405.3,2405.2,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750729102603,3.2078,2405.6,2405.2,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750729102811,0.83078,2405.6,2405.2,14.57471828]
["bitfinex-derivatives","ETHF0:USTF0",1750729103016,0.83078,2405.6,2405.3,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750729103402,0.83078,2405.6,2405.4,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750729103912,0.83075,2405.7,2405.5,8.22758]
["bitfinex-derivatives","ETHF0:USTF0",1750729104506,1.49022,2405.8,2405.6,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750729104918,1.49022,2405.8,2405.5,8.22758]
["bitfinex-derivatives","ETHF0:USTF0",1750729105215,0.8307,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729105609,0.83068,2405.9,2405.7,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1750729105809,0.685,2406.0,2405.7,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1750729106005,0.685,2406.0,2405.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750729106006,0.83068,2405.9,2405.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750729108323,2.0893,2406.0,2405.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750729108814,2.91993,2406.0,2405.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750729109017,1.4043,2406.0,2405.8,7.53969]
["bitfinex-derivatives","ETHF0:USTF0",1750729109322,0.83067,2405.9,2405.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750729112722,0.7152,2406.1,2405.8,7.53968]
["bitfinex-derivatives","ETHF0:USTF0",1750729113032,0.7152,2406.1,2405.9,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750729113415,2.84273,2406.3,2406.0,4.75783]
["bitfinex-derivatives","ETHF0:USTF0",1750729113610,0.83056,2406.2,2406.0,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1750729113816,0.83056,2406.2,2406.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750729114027,2.84275,2406.3,2406.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750729114224,0.83056,2406.2,2406.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750729114425,0.83052,2406.4,2406.1,11.35191828]
["bitfinex-derivatives","ETHF0:USTF0",1750729114725,0.83051,2406.4,2406.1,12.18248828]
["bitfinex-derivatives","ETHF0:USTF0",1750729114924,1.51638,2406.5,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750729115425,0.8305,2406.4,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750729115616,1.51639,2406.5,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750729115814,0.8305,2406.4,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750729116316,0.83053,2406.3,2406.1,12.18249828]
["bitfinex-derivatives","ETHF0:USTF0",1750729117226,0.83052,2406.4,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750729118419,3.2078,2406.6,2406.5,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750729118723,2.07581,2406.9,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729119024,2.07581,2406.9,2406.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750729119025,2.0258,2406.7,2406.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750729119327,2.17923,2406.6,2406.5,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750729120114,1.3488,2406.6,2406.5,7.52546]
["bitfinex-derivatives","ETHF0:USTF0",1750729120322,0.6848,2406.8,2406.5,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750729120827,2.0971,2407.1,2406.9,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750729121021,0.8303,2407.0,2406.8,7.52434]
["bitfinex-derivatives","ETHF0:USTF0",1750729121527,1.4201,2407.0,2406.9,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750729121725,2.25041,2407.0,2406.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750729122523,2.25041,2407.0,2406.8,7.52435]
["bitfinex-derivatives","ETHF0:USTF0",1750729122829,2.25039,2407.0,2406.8,7.52435]
["bitfinex-derivatives","ETHF0:USTF0",1750729123030,0.83032,2406.9,2406.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750729123327,2.2504,2407.0,2406.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750729123528,2.2504,2407.0,2406.8,7.52435]
["bitfinex-derivatives","ETHF0:USTF0",1750729124322,0.83032,2406.9,2406.8,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750729124519,0.83036,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729124718,1.53816,2406.8,2406.7,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750729125532,0.7078,2406.8,2406.4,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1750729125828,2.19791,2406.7,2406.5,9.9830061]
["bitfinex-derivatives","ETHF0:USTF0",1750729126024,1.3675,2406.6,2406.5,9.9830061]
["bitfinex-derivatives","ETHF0:USTF0",1750729126423,1.3675,2406.6,2406.5,9.9830161]
["bitfinex-derivatives","ETHF0:USTF0",1750729128130,0.7078,2406.8,2406.5,9.1525561]
["bitfinex-derivatives","ETHF0:USTF0",1750729128327,0.83041,2406.7,2406.5,9.9829961]
["bitfinex-derivatives","ETHF0:USTF0",1750729128533,2.19791,2406.7,2406.5,9.1525561]
["bitfinex-derivatives","ETHF0:USTF0",1750729129031,1.3221,2406.6,2406.5,9.1525561]
["bitfinex-derivatives","ETHF0:USTF0",1750729129235,0.83041,2406.7,2406.5,9.9830161]
["bitfinex-derivatives","ETHF0:USTF0",1750729129632,0.83043,2406.6,2406.5,9.1525561]
["bitfinex-derivatives","ETHF0:USTF0",1750729130032,0.83043,2406.6,2406.5,9.9830161]
["bitfinex-derivatives","ETHF0:USTF0",1750729130536,2.15251,2406.7,2406.5,9.9830161]
["bitfinex-derivatives","ETHF0:USTF0",1750729130738,0.83043,2406.6,2406.5,9.1525561]
["bitfinex-derivatives","ETHF0:USTF0",1750729132136,0.83046,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729132335,2.17946,2406.5,2406.4,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750729132629,0.83056,2406.2,2406.1,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750729133424,1.349,2406.3,2405.8,2.4595561]
["bitfinex-derivatives","ETHF0:USTF0",1750729133735,0.7017,2406.4,2405.7,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750729133736,4.5568,2406.1,2405.7,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750729133937,0.8307,2405.8,2405.7,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750729134235,0.83081,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729134829,0.83079,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729135041,0.83079,2405.6,2405.4,5.6673561]
["bitfinex-derivatives","ETHF0:USTF0",1750729135228,0.83079,2405.6,2405.4,12.3603561]
["bitfinex-derivatives","ETHF0:USTF0",1750729135429,0.83076,2405.7,2405.4,13.1911861]
["bitfinex-derivatives","ETHF0:USTF0",1750729135631,0.83076,2405.7,2405.6,2.4595561]
["bitfinex-derivatives","ETHF0:USTF0",1750729136236,0.83076,2405.7,2405.4,10.73163]
["bitfinex-derivatives","ETHF0:USTF0",1750729137033,0.83077,2405.6,2405.4,10.73163]
["bitfinex-derivatives","ETHF0:USTF0",1750729137646,1.343,2405.9,2405.5,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750729137940,0.83075,2405.7,2405.4,12.10073]
["bitfinex-derivatives","ETHF0:USTF0",1750729138442,0.83075,2405.7,2405.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750729138844,0.83075,2405.7,2405.4,12.10072]
["bitfinex-derivatives","ETHF0:USTF0",1750729139140,1.343,2405.9,2405.4,12.10074]
["bitfinex-derivatives","ETHF0:USTF0",1750729139341,0.83078,2405.6,2405.4,12.10074]
["bitfinex-derivatives","ETHF0:USTF0",1750729139546,0.83076,2405.7,2405.4,12.10074]
["bitfinex-derivatives","ETHF0:USTF0",1750729139735,0.83076,2405.7,2405.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750729139930,0.83071,2405.8,2405.6,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750729140136,0.83071,2405.8,2405.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750729141139,0.8307,2405.8,2405.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750729141844,1.3645,2406.0,2405.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750729142041,6.0067,2406.4,2405.9,4.65508999]
["bitfinex-derivatives","ETHF0:USTF0",1750729142246,0.8306,2406.1,2406.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750729142433,0.83058,2406.2,2406.0,7.52463]
["bitfinex-derivatives","ETHF0:USTF0",1750729142636,2.20704,2406.3,2406.1,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750729143139,4.6302,2406.4,2406.0,7.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750729143336,4.6302,2406.4,2406.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750729143536,0.83053,2406.3,2406.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750729144036,0.83056,2406.2,2406.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750729144237,0.83056,2406.2,2406.0,11.41802]
["bitfinex-derivatives","ETHF0:USTF0",1750729145046,1.4224,2406.4,2406.0,10.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750729145253,0.8306,2406.1,2406.0,10.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750729145545,0.83058,2406.2,2406.0,11.41803]
["bitfinex-derivatives","ETHF0:USTF0",1750729145742,2.26204,2406.3,2406.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750729146139,0.83056,2406.2,2406.0,11.41801]
["bitfinex-derivatives","ETHF0:USTF0",1750729146338,0.83056,2406.2,2406.0,10.73241]
["bitfinex-derivatives","ETHF0:USTF0",1750729147348,2.26205,2406.3,2406.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750729147639,0.83056,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729147845,0.83056,2406.2,2406.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750729148348,0.8306,2406.1,2406.0,4.03841]
["bitfinex-derivatives","ETHF0:USTF0",1750729148647,0.8306,2406.1,2406.0,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750729149934,0.8306,2406.1,2406.0,10.72243]
["bitfinex-derivatives","ETHF0:USTF0",1750729150445,0.83059,2406.2,2406.0,10.72243]
["bitfinex-derivatives","ETHF0:USTF0",1750729150844,2.26204,2406.3,2406.1,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750729151146,0.83056,2406.2,2406.1,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750729151342,0.83056,2406.2,2406.0,10.72241]
["bitfinex-derivatives","ETHF0:USTF0",1750729151746,1.4315,2406.3,2406.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750729151747,2.26205,2406.3,2406.1,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750729152247,2.26205,2406.3,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750729152449,3.2078,2406.7,2406.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750729152647,2.36759364,2406.6,2406.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750729152951,1.445,2406.5,2406.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750729153152,0.83049,2406.4,2406.2,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750729153451,0.83053,2406.3,2406.1,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750729155151,0.83052,2406.4,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750729155648,0.83053,2406.3,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750729155848,0.83052,2406.4,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750729156052,0.83052,2406.4,2406.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750729156240,0.83052,2406.4,2406.3,9.97394083]
["bitfinex-derivatives","ETHF0:USTF0",1750729156442,0.83049,2406.4,2406.3,9.14341083]
["bitfinex-derivatives","ETHF0:USTF0",1750729156643,0.83049,2406.4,2406.3,9.97394083]
["bitfinex-derivatives","ETHF0:USTF0",1750729156853,0.83049,2406.4,2406.3,9.14341083]
["bitfinex-derivatives","ETHF0:USTF0",1750729164460,2.27548,2406.5,2406.3,9.14341083]
["bitfinex-derivatives","ETHF0:USTF0",1750729164661,0.83049,2406.4,2406.3,9.14341083]
["bitfinex-derivatives","ETHF0:USTF0",1750729165154,0.83049,2406.4,2406.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750729166160,1.79941095,2406.4,2406.3,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750729167855,1.79941095,2406.4,2406.3,9.14341083]
["bitfinex-derivatives","ETHF0:USTF0",1750729168053,2.27548,2406.5,2406.3,9.14341083]
["bitfinex-derivatives","ETHF0:USTF0",1750729168355,1.79996241,2406.4,2406.3,9.14341083]
["bitfinex-derivatives","ETHF0:USTF0",1750729168557,3.12296241,2406.4,2406.3,9.14341083]
["bitfinex-derivatives","ETHF0:USTF0",1750729168752,0.8306,2406.1,2406.0,5.66978143]
["bitfinex-derivatives","ETHF0:USTF0",1750729168963,0.8307,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729169355,1.8004372,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729169856,0.9697372,2405.8,2405.3,6.38538143]
["bitfinex-derivatives","ETHF0:USTF0",1750729170159,0.83084,2405.4,2405.3,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750729171561,1.323,2405.7,2405.3,12.35121083]
["bitfinex-derivatives","ETHF0:USTF0",1750729171864,0.83081,2405.5,2405.3,12.35121083]
["bitfinex-derivatives","ETHF0:USTF0",1750729172061,0.83081,2405.5,2405.3,13.18208083]
["bitfinex-derivatives","ETHF0:USTF0",1750729172266,2.21589,2405.6,2405.3,13.18208083]
["bitfinex-derivatives","ETHF0:USTF0",1750729172467,0.83081,2405.5,2405.3,13.18208083]
["bitfinex-derivatives","ETHF0:USTF0",1750729172668,0.83075,2405.7,2405.4,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750729172969,0.83075,2405.7,2405.5,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729173172,0.83075,2405.7,2405.5,3.29121083]
["bitfinex-derivatives","ETHF0:USTF0",1750729173367,1.3851,2405.9,2405.5,3.29120083]
["bitfinex-derivatives","ETHF0:USTF0",1750729173663,1.3851,2405.9,2405.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750729174670,0.8307,2405.8,2405.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750729175466,0.83074,2405.7,2405.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750729175671,1.3851,2405.9,2405.6,7.50377]
["bitfinex-derivatives","ETHF0:USTF0",1750729175672,2.21579,2405.9,2405.6,7.50377]
["bitfinex-derivatives","ETHF0:USTF0",1750729176372,0.83072,2405.8,2405.6,7.50377]
["bitfinex-derivatives","ETHF0:USTF0",1750729176670,2.21579,2405.9,2405.7,3.29114083]
["bitfinex-derivatives","ETHF0:USTF0",1750729177062,2.21579,2405.9,2405.7,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729177563,0.6663,2406.0,2405.9,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750729177864,0.83058,2406.2,2406.0,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750729178272,0.8306,2406.1,2405.9,13.17186083]
["bitfinex-derivatives","ETHF0:USTF0",1750729178569,2.23018,2406.2,2406.0,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750729178965,1.3996,2406.2,2405.9,12.34121083]
["bitfinex-derivatives","ETHF0:USTF0",1750729179371,0.83063,2406.0,2405.9,12.34121083]
["bitfinex-derivatives","ETHF0:USTF0",1750729181773,0.8307,2405.8,2405.7,9.13341083]
["bitfinex-derivatives","ETHF0:USTF0",1750729181976,2.93089,2405.9,2405.7,9.96414083]
["bitfinex-derivatives","ETHF0:USTF0",1750729182167,2.93089,2405.9,2405.7,9.13341083]
["bitfinex-derivatives","ETHF0:USTF0",1750729182471,0.8307,2405.8,2405.7,9.13341083]
["bitfinex-derivatives","ETHF0:USTF0",1750729182975,2.1002,2405.9,2405.7,9.96415083]
["bitfinex-derivatives","ETHF0:USTF0",1750729182976,1.55098,2405.9,2405.7,9.96415083]
["bitfinex-derivatives","ETHF0:USTF0",1750729183775,1.3799,2406.3,2405.7,9.96415083]
["bitfinex-derivatives","ETHF0:USTF0",1750729183776,0.83065,2406.0,2405.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750729183974,0.83065,2406.0,2405.9,5.66821083]
["bitfinex-derivatives","ETHF0:USTF0",1750729184665,0.83062,2406.1,2405.9,5.66821083]
["bitfinex-derivatives","ETHF0:USTF0",1750729184867,0.83063,2406.0,2405.9,5.66821083]
["bitfinex-derivatives","ETHF0:USTF0",1750729185068,0.83063,2406.0,2405.9,12.34121083]
["bitfinex-derivatives","ETHF0:USTF0",1750729185775,0.83063,2406.0,2405.9,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750729191368,3.48644,2406.1,2405.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750729191572,2.95227,2405.9,2405.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750729192070,0.83074,2405.7,2405.6,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1750729192484,0.83074,2405.7,2405.6,10.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750729193375,0.83074,2405.7,2405.6,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750729193581,2.24384,2405.7,2405.6,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750729194476,0.83071,2405.8,2405.6,10.71156]
["bitfinex-derivatives","ETHF0:USTF0",1750729194678,0.83071,2405.8,2405.7,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729194984,0.83069,2405.9,2405.7,3.98273083]
["bitfinex-derivatives","ETHF0:USTF0",1750729195184,0.6753,2406.0,2405.7,3.98273083]
["bitfinex-derivatives","ETHF0:USTF0",1750729195185,1.50595,2406.0,2405.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750729195390,0.83065,2406.0,2405.9,12.34121083]
["bitfinex-derivatives","ETHF0:USTF0",1750729195884,0.83057,2406.2,2405.9,12.34121083]
["bitfinex-derivatives","ETHF0:USTF0",1750729196184,0.83057,2406.2,2406.1,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729196777,0.83063,2406.0,2405.9,12.34121083]
["bitfinex-derivatives","ETHF0:USTF0",1750729196979,0.83063,2406.0,2405.9,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750729197285,0.83069,2405.9,2405.7,3.98273083]
["bitfinex-derivatives","ETHF0:USTF0",1750729197584,0.83069,2405.9,2405.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750729198772,0.83069,2405.9,2405.8,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750729199174,1.51885,2406.0,2405.8,10.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750729199485,1.50871,2406.1,2405.9,3.29106083]
["bitfinex-derivatives","ETHF0:USTF0",1750729200184,0.83063,2406.0,2405.9,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729200383,0.9808252,2406.0,2405.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750729200587,3.04584117,2405.9,2405.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750729200879,0.83075,2405.7,2405.5,7.22181083]
["bitfinex-derivatives","ETHF0:USTF0",1750729201085,0.83075,2405.7,2405.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750729201685,0.83072,2405.8,2405.6,7.50375]
["bitfinex-derivatives","ETHF0:USTF0",1750729201880,0.83072,2405.8,2405.7,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729204486,1.51379,2405.9,2405.7,3.29114083]
["bitfinex-derivatives","ETHF0:USTF0",1750729204789,0.6781,2406.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729205087,0.6596,2406.3,2405.9,11.58439226]
["bitfinex-derivatives","ETHF0:USTF0",1750729205282,0.83062,2406.1,2405.9,13.08315226]
["bitfinex-derivatives","ETHF0:USTF0",1750729205589,0.83063,2406.0,2405.9,9.79051083]
["bitfinex-derivatives","ETHF0:USTF0",1750729206276,0.83063,2406.0,2405.9,10.62118083]
["bitfinex-derivatives","ETHF0:USTF0",1750729206481,0.83062,2406.1,2405.9,10.62118083]
["bitfinex-derivatives","ETHF0:USTF0",1750729206687,0.83062,2406.1,2405.9,13.08316226]
["bitfinex-derivatives","ETHF0:USTF0",1750729208087,0.83058,2406.2,2406.0,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750729208290,0.83058,2406.2,2406.1,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729208591,0.6867,2406.5,2406.1,5.66821083]
["bitfinex-derivatives","ETHF0:USTF0",1750729208887,0.83054,2406.3,2406.2,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750729209283,0.83053,2406.3,2406.2,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750729209984,0.83053,2406.3,2406.2,9.12241083]
["bitfinex-derivatives","ETHF0:USTF0",1750729210384,2.0445,2406.6,2406.2,9.12241083]
["bitfinex-derivatives","ETHF0:USTF0",1750729210599,0.83049,2406.4,2406.3,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750729211192,0.83049,2406.4,2406.3,1.52993]
["bitfinex-derivatives","ETHF0:USTF0",1750729211382,0.83048,2406.5,2406.3,1.52993]
["bitfinex-derivatives","ETHF0:USTF0",1750729211582,2.87495,2406.6,2406.4,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750729211778,0.83045,2406.6,2406.5,9.12241083]
["bitfinex-derivatives","ETHF0:USTF0",1750729211983,1.8104344,2406.6,2406.5,9.12241083]
["bitfinex-derivatives","ETHF0:USTF0",1750729213195,0.83045,2406.6,2406.5,9.12241083]
["bitfinex-derivatives","ETHF0:USTF0",1750729215794,0.83045,2406.6,2406.5,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750729216798,0.83046,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729216997,0.83046,2406.5,2406.4,9.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750729217692,0.83044,2406.6,2406.4,10.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750729218998,0.83044,2406.6,2406.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750729222393,0.83044,2406.6,2406.5,7.49146]
["bitfinex-derivatives","ETHF0:USTF0",1750729222694,0.6757,2406.8,2406.5,9.12141083]
["bitfinex-derivatives","ETHF0:USTF0",1750729222899,0.83037,2406.8,2406.7,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729223497,0.83034,2406.9,2406.7,3.29080083]
["bitfinex-derivatives","ETHF0:USTF0",1750729223999,0.83036,2406.8,2406.7,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729224194,2.7695,2407.0,2406.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750729224195,0.8304,2406.7,2406.5,9.95185083]
["bitfinex-derivatives","ETHF0:USTF0",1750729224796,0.83038,2406.8,2406.5,9.95185083]
["bitfinex-derivatives","ETHF0:USTF0",1750729225099,0.83038,2406.8,2406.6,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750729225607,0.83039,2406.7,2406.5,9.95185083]
["bitfinex-derivatives","ETHF0:USTF0",1750729226997,0.83038,2406.8,2406.6,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750729228303,0.83039,2406.7,2406.6,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750729228598,0.83039,2406.7,2406.5,9.95185083]
["bitfinex-derivatives","ETHF0:USTF0",1750729229002,0.83043,2406.6,2406.5,9.12141083]
["bitfinex-derivatives","ETHF0:USTF0",1750729229394,0.83043,2406.6,2406.5,9.95187083]
["bitfinex-derivatives","ETHF0:USTF0",1750729230105,0.83043,2406.6,2406.5,9.12141083]
["bitfinex-derivatives","ETHF0:USTF0",1750729230302,0.83046,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729230493,0.83044,2406.6,2406.4,35.3988]
["bitfinex-derivatives","ETHF0:USTF0",1750729230808,2.1059,2406.7,2406.4,35.3988]
["bitfinex-derivatives","ETHF0:USTF0",1750729231003,0.83046,2406.6,2406.4,36.22928]
["bitfinex-derivatives","ETHF0:USTF0",1750729233111,0.83043,2406.6,2406.5,3.29086083]
["bitfinex-derivatives","ETHF0:USTF0",1750729234200,0.83043,2406.6,2406.5,34.63641083]
["bitfinex-derivatives","ETHF0:USTF0",1750729234597,0.83043,2406.6,2406.5,35.46687083]
["bitfinex-derivatives","ETHF0:USTF0",1750729235701,1.55731,2406.7,2406.5,35.46687083]
["bitfinex-derivatives","ETHF0:USTF0",1750729235897,0.83043,2406.6,2406.5,33.00646]
["bitfinex-derivatives","ETHF0:USTF0",1750729236295,1.55732,2406.7,2406.5,33.00646]
["bitfinex-derivatives","ETHF0:USTF0",1750729236692,1.55732,2406.7,2406.6,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750729236892,1.55732,2406.7,2406.5,32.176]
["bitfinex-derivatives","ETHF0:USTF0",1750729236893,1.55732,2406.7,2406.5,33.00644]
["bitfinex-derivatives","ETHF0:USTF0",1750729237106,0.83043,2406.6,2406.5,33.00644]
["bitfinex-derivatives","ETHF0:USTF0",1750729237704,1.55732,2406.7,2406.5,33.00644]
["bitfinex-derivatives","ETHF0:USTF0",1750729238212,0.83043,2406.6,2406.5,33.00644]
["bitfinex-derivatives","ETHF0:USTF0",1750729239202,1.55731,2406.7,2406.5,33.00644]
["bitfinex-derivatives","ETHF0:USTF0",1750729239603,1.55731,2406.7,2406.6,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750729239797,2.53735112,2406.7,2406.6,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750729240806,0.7101,2406.9,2406.8,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750729241006,1.69031581,2406.9,2406.8,9.94077083]
["bitfinex-derivatives","ETHF0:USTF0",1750729241197,2.52063581,2406.9,2406.8,9.11041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729242006,2.52063581,2406.9,2406.8,9.94077083]
["bitfinex-derivatives","ETHF0:USTF0",1750729242207,1.69031581,2406.9,2406.8,9.94077083]
["bitfinex-derivatives","ETHF0:USTF0",1750729242609,0.98021581,2406.9,2406.8,13.14857083]
["bitfinex-derivatives","ETHF0:USTF0",1750729242803,2.41422301,2407.6,2407.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750729243004,2.41422301,2407.8,2407.7,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750729243212,0.82999,2407.9,2407.7,3.29046083]
["bitfinex-derivatives","ETHF0:USTF0",1750729243400,2.18739,2407.9,2407.7,3.29046083]
["bitfinex-derivatives","ETHF0:USTF0",1750729243709,0.83001,2407.8,2407.7,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729243900,2.18741,2407.8,2407.5,38.66731083]
["bitfinex-derivatives","ETHF0:USTF0",1750729244208,2.18741,2407.8,2407.6,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750729244399,1.3574,2407.8,2407.6,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750729244601,2.18742,2407.8,2407.5,38.66731083]
["bitfinex-derivatives","ETHF0:USTF0",1750729244897,2.46041083,2407.6,2407.2,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750729245097,2.46041083,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729245307,2.1228,2407.5,2406.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750729245308,0.83029,2407.0,2406.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750729245607,3.62002,2406.9,2406.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750729245803,0.83027,2407.1,2406.8,27.97641083]
["bitfinex-derivatives","ETHF0:USTF0",1750729246000,0.83028,2407.1,2406.8,31.18421083]
["bitfinex-derivatives","ETHF0:USTF0",1750729246397,0.83029,2407.0,2406.8,31.18421083]
["bitfinex-derivatives","ETHF0:USTF0",1750729246811,0.83032,2406.9,2406.8,31.18421083]
["bitfinex-derivatives","ETHF0:USTF0",1750729247804,0.83032,2406.9,2406.8,25.516]
["bitfinex-derivatives","ETHF0:USTF0",1750729248113,0.8303,2407.0,2406.8,27.97641083]
["bitfinex-derivatives","ETHF0:USTF0",1750729248409,0.8303,2407.0,2406.8,28.80676083]
["bitfinex-derivatives","ETHF0:USTF0",1750729248903,0.8303,2407.0,2406.8,27.97641083]
["bitfinex-derivatives","ETHF0:USTF0",1750729249612,0.83032,2406.9,2406.8,27.97641083]
["bitfinex-derivatives","ETHF0:USTF0",1750729250306,0.83031,2407.0,2406.8,27.97641083]
["bitfinex-derivatives","ETHF0:USTF0",1750729250507,0.83031,2407.0,2406.7,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1750729250713,2.85005,2406.9,2406.7,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750729250915,2.85005,2406.9,2406.8,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729251112,2.85005,2406.9,2406.7,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750729251113,0.83036,2406.8,2406.7,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750729251311,2.14116,2406.8,2406.7,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750729251912,1.3108,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729252115,0.83043,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729252307,0.83043,2406.6,2406.5,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750729254616,2.07599,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729254807,0.8305,2406.4,2406.3,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750729255212,1.5189,2406.4,2406.3,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1750729259108,0.83053,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729259312,0.8306,2406.1,2406.0,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750729260317,1.319,2406.3,2406.0,9.11041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729260519,0.8306,2406.1,2406.0,9.11041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729261019,1.319,2406.3,2406.0,9.11041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729261225,0.83055,2406.3,2406.2,5.66821083]
["bitfinex-derivatives","ETHF0:USTF0",1750729261524,0.6884,2406.4,2406.2,6.49876083]
["bitfinex-derivatives","ETHF0:USTF0",1750729261525,1.5189,2406.4,2406.2,6.49876083]
["bitfinex-derivatives","ETHF0:USTF0",1750729262120,1.5189,2406.4,2406.3,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750729262518,0.83047,2406.5,2406.3,7.48053]
["bitfinex-derivatives","ETHF0:USTF0",1750729262719,0.6815,2406.9,2406.6,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750729262926,0.83036,2406.8,2406.7,9.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750729263219,2.85526,2406.8,2406.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750729266425,1.53696,2406.8,2406.7,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750729266814,0.83039,2406.7,2406.6,27.96841083]
["bitfinex-derivatives","ETHF0:USTF0",1750729267018,2.0703,2406.8,2406.6,34.60741083]
["bitfinex-derivatives","ETHF0:USTF0",1750729267213,0.83034,2406.9,2406.7,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750729267415,1.3637,2407.1,2406.8,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729267416,0.83031,2407.0,2406.8,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729267818,1.372,2407.2,2406.9,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750729268022,0.83027,2407.1,2407.0,3.14051083]
["bitfinex-derivatives","ETHF0:USTF0",1750729269024,0.83027,2407.1,2407.0,28.64651083]
["bitfinex-derivatives","ETHF0:USTF0",1750729269228,0.83024,2407.2,2407.0,28.64651083]
["bitfinex-derivatives","ETHF0:USTF0",1750729269428,0.8302,2407.3,2407.0,31.85431083]
["bitfinex-derivatives","ETHF0:USTF0",1750729269725,0.8302,2407.3,2407.2,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729269926,1.53868,2407.4,2407.2,34.60541083]
["bitfinex-derivatives","ETHF0:USTF0",1750729270125,0.83019,2407.3,2407.2,34.60541083]
["bitfinex-derivatives","ETHF0:USTF0",1750729270728,1.53867,2407.4,2407.2,34.60541083]
["bitfinex-derivatives","ETHF0:USTF0",1750729270930,0.7085,2407.4,2407.2,34.60541083]
["bitfinex-derivatives","ETHF0:USTF0",1750729271222,1.4259,2407.6,2407.3,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750729271223,2.25601,2407.6,2407.3,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750729271417,2.25601,2407.6,2407.5,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729271616,2.25601,2407.6,2407.5,9.09941083]
["bitfinex-derivatives","ETHF0:USTF0",1750729271831,4.03787,2407.7,2407.5,9.92953083]
["bitfinex-derivatives","ETHF0:USTF0",1750729272129,5.66821083,2407.7,2407.3,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750729272321,5.66821083,2407.7,2407.0,4.71047]
["bitfinex-derivatives","ETHF0:USTF0",1750729272322,1.3541,2407.6,2407.0,4.71047]
["bitfinex-derivatives","ETHF0:USTF0",1750729272518,0.7182,2407.5,2407.1,34.60241083]
["bitfinex-derivatives","ETHF0:USTF0",1750729272720,0.83015,2407.4,2407.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750729272921,0.83015,2407.4,2407.1,35.43264083]
["bitfinex-derivatives","ETHF0:USTF0",1750729273234,0.83015,2407.4,2407.3,25.503]
["bitfinex-derivatives","ETHF0:USTF0",1750729276827,2.16345,2407.4,2407.3,25.503]
["bitfinex-derivatives","ETHF0:USTF0",1750729277737,0.83021,2407.3,2407.1,3.29065083]
["bitfinex-derivatives","ETHF0:USTF0",1750729277930,0.83023,2407.2,2407.1,25.496]
["bitfinex-derivatives","ETHF0:USTF0",1750729278135,0.83021,2407.3,2407.2,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750729278539,2.19401,2407.3,2407.2,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750729280841,1.3638,2407.3,2407.2,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750729281145,1.49566,2407.4,2407.2,7.46822]
["bitfinex-derivatives","ETHF0:USTF0",1750729281645,1.49566,2407.4,2407.2,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750729282546,1.49566,2407.4,2407.2,7.46822]
["bitfinex-derivatives","ETHF0:USTF0",1750729285448,0.83019,2407.3,2407.2,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750729286346,2.28249,2407.3,2407.2,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750729289451,1.49568,2407.4,2407.2,7.46822]
["bitfinex-derivatives","ETHF0:USTF0",1750729289650,1.49568,2407.4,2407.3,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729290548,1.49568,2407.4,2407.3,3.29059083]
["bitfinex-derivatives","ETHF0:USTF0",1750729291153,1.49568,2407.4,2407.3,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729291654,0.6655,2407.4,2407.3,3.29060083]
["bitfinex-derivatives","ETHF0:USTF0",1750729291847,1.49565,2407.4,2407.3,3.29060083]
["bitfinex-derivatives","ETHF0:USTF0",1750729292047,1.49565,2407.4,2407.3,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729292744,1.49565,2407.4,2407.3,3.29060083]
["bitfinex-derivatives","ETHF0:USTF0",1750729292945,0.7182,2407.5,2407.4,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750729293250,0.83011,2407.6,2407.4,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750729293450,0.83011,2407.6,2407.5,9.09741083]
["bitfinex-derivatives","ETHF0:USTF0",1750729293642,1.80053687,2407.6,2407.5,9.09741083]
["bitfinex-derivatives","ETHF0:USTF0",1750729295549,1.80053687,2407.6,2407.5,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750729296949,0.97042687,2407.6,2407.5,9.09741083]
["bitfinex-derivatives","ETHF0:USTF0",1750729297252,0.7025,2408.3,2407.5,20.77259274]
["bitfinex-derivatives","ETHF0:USTF0",1750729297456,0.7025,2408.3,2408.2,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729297757,4.03763,2408.4,2408.2,9.08941083]
["bitfinex-derivatives","ETHF0:USTF0",1750729298356,4.03763,2408.4,2408.2,9.91928083]
["bitfinex-derivatives","ETHF0:USTF0",1750729298551,3.2078,2408.4,2408.3,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750729298850,3.2078,2408.4,2408.2,9.91927083]
["bitfinex-derivatives","ETHF0:USTF0",1750729299055,3.9258,2408.7,2408.2,9.91926083]
["bitfinex-derivatives","ETHF0:USTF0",1750729299247,0.82979,2408.5,2408.2,9.91926083]
["bitfinex-derivatives","ETHF0:USTF0",1750729299447,0.82979,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729299648,0.82979,2408.5,2408.3,4.03764]
["bitfinex-derivatives","ETHF0:USTF0",1750729300152,2.93196,2408.6,2408.4,3.29021083]
["bitfinex-derivatives","ETHF0:USTF0",1750729300459,4.75552,2408.7,2408.5,7.45777]
["bitfinex-derivatives","ETHF0:USTF0",1750729301048,3.2078,2408.7,2408.6,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729301353,3.2078,2408.7,2408.6,3.29015083]
["bitfinex-derivatives","ETHF0:USTF0",1750729301855,2.0269,2409.0,2408.8,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750729302046,3.2078,2409.1,2408.9,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750729302242,2.07356,2409.6,2408.9,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750729302243,0.82949,2409.4,2409.0,27.93941083]
["bitfinex-derivatives","ETHF0:USTF0",1750729302462,0.82958,2409.1,2408.8,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729302646,1.3549,2409.4,2408.8,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729302849,1.3549,2409.4,2408.9,32.93563]
["bitfinex-derivatives","ETHF0:USTF0",1750729303151,0.82956,2409.2,2408.9,32.93562]
["bitfinex-derivatives","ETHF0:USTF0",1750729303346,0.82956,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729303752,0.82956,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729303956,2.18446,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729304461,1.3549,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729305149,0.82948,2409.4,2409.0,6.34771083]
["bitfinex-derivatives","ETHF0:USTF0",1750729305357,2.7746,2409.4,2409.0,7.17730083]
["bitfinex-derivatives","ETHF0:USTF0",1750729305754,0.8295,2409.3,2409.0,7.17730083]
["bitfinex-derivatives","ETHF0:USTF0",1750729306059,3.2078,2409.8,2409.2,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729306261,0.7038,2409.7,2409.4,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729306460,2.0158,2409.7,2409.4,2.46041083]
["bitfinex-derivatives","ETHF0:USTF0",1750729306661,2.0158,2409.7,2409.4,3.28987083]
["bitfinex-derivatives","ETHF0:USTF0",1750729307160,2.84516,2409.7,2409.4,3.28987083]
["bitfinex-derivatives","ETHF0:USTF0",1750729307457,2.0158,2409.7,2409.4,3.28987083]
["bitfinex-derivatives","ETHF0:USTF0",1750729307964,0.82958,2409.1,2409.0,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750729308657,2.0037,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729308963,0.82963,2408.9,2408.8,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1750729309355,2.26413,2408.9,2408.8,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1750729309557,1.4345,2408.9,2408.8,32.095]
["bitfinex-derivatives","ETHF0:USTF0",1750729309859,1.4345,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729310063,1.4345,2408.9,2408.8,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750729310454,2.26413,2408.9,2408.8,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750729314861,1.4345,2408.9,2408.8,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750729315362,0.6941,2409.0,2408.8,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750729315550,0.6941,2409.0,2408.8,7.45467]
["bitfinex-derivatives","ETHF0:USTF0",1750729315750,0.6941,2409.0,2408.9,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750729316156,1.4332,2409.2,2408.8,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750729316359,0.6917,2409.3,2409.2,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750729316560,0.6917,2409.3,2409.2,7.45453]
["bitfinex-derivatives","ETHF0:USTF0",1750729316760,0.6917,2409.3,2409.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750729316955,0.6917,2409.3,2409.2,7.45453]
["bitfinex-derivatives","ETHF0:USTF0",1750729317166,1.4332,2409.6,2409.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750729317664,1.51527,2409.7,2409.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750729317865,0.6859,2409.7,2409.3,30.78116501]
["bitfinex-derivatives","ETHF0:USTF0",1750729318066,0.6915,2409.8,2409.7,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750729318364,2.19777,2410.0,2409.8,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750729318561,2.19777,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729318767,1.3685,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729319263,1.51512,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729319470,0.6859,2410.1,2410.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750729320069,1.51512,2410.1,2410.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750729320271,2.0544,2410.1,2410.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750729320568,2.88362,2410.1,2410.0,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750729324762,0.82931,2409.9,2409.6,29.49019]
["bitfinex-derivatives","ETHF0:USTF0",1750729324964,0.82928,2410.0,2409.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750729325169,2.1181515,2410.1,2409.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750729325761,0.82932,2409.8,2409.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750729325968,0.82928,2410.0,2409.7,7.45236]
["bitfinex-derivatives","ETHF0:USTF0",1750729326164,0.82928,2410.0,2409.7,8.11746]
["bitfinex-derivatives","ETHF0:USTF0",1750729326875,1.5788815,2410.1,2409.8,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750729327273,0.0637515,2410.1,2409.9,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750729327480,0.0637515,2410.1,2410.0,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750729327867,0.8929715,2410.1,2410.0,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750729328774,1.6074715,2410.1,2410.0,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750729330065,0.7782515,2410.1,2410.0,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750729330470,1.6074715,2410.1,2410.0,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750729333278,0.8929715,2410.1,2410.0,9.06964335]
["bitfinex-derivatives","ETHF0:USTF0",1750729334076,0.0637515,2410.1,2410.0,9.06964335]
["bitfinex-derivatives","ETHF0:USTF0",1750729334390,3.2031732,2411.2,2410.0,14.06964335]
["bitfinex-derivatives","ETHF0:USTF0",1750729334579,0.82893,2411.0,2410.8,5.66144335]
["bitfinex-derivatives","ETHF0:USTF0",1750729334782,0.8289,2411.1,2410.8,5.66144335]
["bitfinex-derivatives","ETHF0:USTF0",1750729335083,3.41102574,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729335283,0.82898,2410.8,2410.6,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750729335484,2.15757,2410.9,2410.6,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750729335782,3.2078,2411.2,2410.7,2.45364335]
["bitfinex-derivatives","ETHF0:USTF0",1750729335979,3.2078,2411.2,2410.6,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750729335980,0.82887,2411.2,2410.9,5.66144335]
["bitfinex-derivatives","ETHF0:USTF0",1750729336279,1.50023,2411.3,2411.1,2.45364335]
["bitfinex-derivatives","ETHF0:USTF0",1750729336472,2.91573,2411.3,2411.1,2.45364335]
["bitfinex-derivatives","ETHF0:USTF0",1750729337080,2.0869,2411.3,2411.1,2.45364335]
["bitfinex-derivatives","ETHF0:USTF0",1750729337275,2.91572,2411.3,2411.1,2.45364335]
["bitfinex-derivatives","ETHF0:USTF0",1750729337477,0.82884,2411.2,2411.1,2.45364335]
["bitfinex-derivatives","ETHF0:USTF0",1750729337687,0.82884,2411.2,2411.0,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750729337897,2.24434,2411.2,2411.0,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750729338176,0.82888,2411.1,2411.0,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750729338376,1.4155,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729338685,0.829,2410.8,2410.7,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750729338979,3.8908,2411.0,2410.7,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750729339186,1.3418,2410.9,2410.7,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750729339387,0.8289,2411.1,2410.7,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1750729339586,0.8289,2411.1,2410.8,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750729339881,0.6714,2411.3,2410.9,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750729340182,0.0637515,2411.1,2411.0,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750729340378,0.8926315,2411.1,2411.0,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750729341982,1.84642842,2411.1,2411.0,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750729344083,1.01754842,2411.1,2411.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750729344388,1.84642842,2411.1,2411.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750729347586,1.01754842,2411.1,2410.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750729347791,0.82895,2410.9,2410.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750729347982,1.78274692,2410.9,2410.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750729348187,3.14164692,2410.9,2410.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750729348387,2.31269692,2410.9,2410.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750729348599,1.78274692,2410.9,2410.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750729349100,0.95379692,2410.9,2410.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750729349694,1.78274692,2410.9,2410.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750729350086,0.829,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729350291,0.829,2410.8,2410.6,7.44305]
["bitfinex-derivatives","ETHF0:USTF0",1750729350790,2.0625,2411.0,2410.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750729350999,0.82905,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729351196,0.82905,2410.6,2410.5,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750729351398,1.78477741,2410.6,2410.5,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750729351796,1.78477741,2410.6,2410.2,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1750729351797,0.82914,2410.4,2410.2,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1750729352094,0.82915,2410.3,2410.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750729352403,2.22115,2410.3,2410.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750729354300,0.82925,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729354497,0.82925,2410.0,2409.9,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750729355902,0.82924,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729356103,0.82924,2410.1,2410.0,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750729356497,0.82924,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729356705,0.82924,2410.1,2410.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750729358095,0.82931,2409.9,2409.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750729358301,0.82931,2409.9,2409.8,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750729358609,0.82928,2410.0,2409.8,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750729358909,0.82929,2409.9,2409.8,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750729359709,0.82928,2410.0,2409.8,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750729360408,0.82928,2410.0,2409.9,9.06710989]
["bitfinex-derivatives","ETHF0:USTF0",1750729360910,0.82928,2410.0,2409.9,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729361206,0.82936,2409.7,2409.6,47.778]
["bitfinex-derivatives","ETHF0:USTF0",1750729361604,0.82936,2409.7,2409.6,54.392]
["bitfinex-derivatives","ETHF0:USTF0",1750729361906,0.82935,2409.8,2409.6,54.392]
["bitfinex-derivatives","ETHF0:USTF0",1750729362096,0.82935,2409.8,2409.7,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729362711,0.82935,2409.8,2409.7,9.06710989]
["bitfinex-derivatives","ETHF0:USTF0",1750729365911,0.82935,2409.8,2409.7,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729366114,0.82935,2409.8,2409.7,9.06710989]
["bitfinex-derivatives","ETHF0:USTF0",1750729369612,0.82935,2409.8,2409.7,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729369808,0.82935,2409.8,2409.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750729370003,5.0,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729370200,0.82946,2409.4,2409.3,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750729370800,0.82945,2409.5,2409.3,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750729371000,0.82945,2409.5,2409.4,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729375216,0.82946,2409.4,2409.3,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750729376815,1.4427,2409.6,2409.3,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750729377116,0.82939,2409.6,2409.5,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729383321,2.14499,2409.6,2409.5,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729383516,2.14499,2409.6,2409.5,9.06810989]
["bitfinex-derivatives","ETHF0:USTF0",1750729384023,2.14499,2409.6,2409.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750729385025,0.82946,2409.4,2409.3,5.66090989]
["bitfinex-derivatives","ETHF0:USTF0",1750729385225,0.82946,2409.4,2409.3,12.27590989]
["bitfinex-derivatives","ETHF0:USTF0",1750729385726,0.82946,2409.4,2409.3,5.66090989]
["bitfinex-derivatives","ETHF0:USTF0",1750729385918,0.82946,2409.4,2409.3,12.27590989]
["bitfinex-derivatives","ETHF0:USTF0",1750729386819,0.82946,2409.4,2409.3,12.27390989]
["bitfinex-derivatives","ETHF0:USTF0",1750729391229,0.82946,2409.4,2409.3,9.06610989]
["bitfinex-derivatives","ETHF0:USTF0",1750729394223,11.24451287,2409.4,2409.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750729394435,0.82956,2409.1,2409.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750729394624,1.79255287,2409.1,2409.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750729395220,3.20475287,2409.1,2409.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750729395930,3.20475287,2409.1,2409.0,9.06610989]
["bitfinex-derivatives","ETHF0:USTF0",1750729396629,1.79255287,2409.1,2409.0,9.06610989]
["bitfinex-derivatives","ETHF0:USTF0",1750729397132,0.82956,2409.1,2409.0,9.06610989]
["bitfinex-derivatives","ETHF0:USTF0",1750729398836,0.82956,2409.1,2409.0,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750729399024,0.8296,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729399223,0.8296,2409.0,2408.9,12.27490989]
["bitfinex-derivatives","ETHF0:USTF0",1750729399531,0.8296,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729399728,0.8296,2409.0,2408.8,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750729399729,3.2078,2409.1,2408.6,5.69394121]
["bitfinex-derivatives","ETHF0:USTF0",1750729399927,0.82967,2408.8,2408.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750729400225,0.82981,2408.4,2408.3,9.06710989]
["bitfinex-derivatives","ETHF0:USTF0",1750729402129,0.82984,2408.3,2408.2,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750729402529,0.82984,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729410834,0.82987,2408.2,2408.1,9.06810989]
["bitfinex-derivatives","ETHF0:USTF0",1750729415831,2.07426,2408.7,2408.1,9.06810989]
["bitfinex-derivatives","ETHF0:USTF0",1750729416036,0.6707,2408.6,2408.3,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729416344,0.82981,2408.4,2408.3,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729420937,0.82981,2408.4,2408.3,3.13580989]
["bitfinex-derivatives","ETHF0:USTF0",1750729422837,7.38203,2408.8,2408.3,3.96562989]
["bitfinex-derivatives","ETHF0:USTF0",1750729422838,0.82973,2408.7,2408.3,3.96562989]
["bitfinex-derivatives","ETHF0:USTF0",1750729423039,0.82973,2408.7,2408.6,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729427644,0.6768,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729427645,0.82974,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729429245,1.4058,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729429446,2.23554,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729430150,2.23554,2408.6,2408.5,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750729430351,2.2992915,2408.6,2408.5,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750729430947,0.8934915,2408.6,2408.5,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750729431744,0.8934915,2408.6,2408.4,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729431745,0.82977,2408.5,2408.4,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729431953,0.82977,2408.5,2408.4,9.06410989]
["bitfinex-derivatives","ETHF0:USTF0",1750729434054,0.8935015,2408.6,2408.4,9.06410989]
["bitfinex-derivatives","ETHF0:USTF0",1750729434446,0.8935015,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729436254,2.2280015,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729436458,2.2280115,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729438956,0.82984,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729439158,0.82984,2408.3,2408.2,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750729439557,1.52673,2408.4,2408.2,12.27190989]
["bitfinex-derivatives","ETHF0:USTF0",1750729439858,0.82984,2408.3,2408.2,12.27190989]
["bitfinex-derivatives","ETHF0:USTF0",1750729440060,1.52534,2408.3,2408.2,12.27190989]
["bitfinex-derivatives","ETHF0:USTF0",1750729441054,2.92964,2408.3,2408.2,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750729444865,2.92964,2408.3,2408.2,12.27190989]
["bitfinex-derivatives","ETHF0:USTF0",1750729445057,2.92964,2408.3,2408.2,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750729445563,2.9933915,2408.3,2408.2,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750729446567,2.9933915,2408.3,2408.2,12.27190989]
["bitfinex-derivatives","ETHF0:USTF0",1750729447172,2.9933915,2408.3,2408.2,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750729447472,2.9933915,2408.3,2408.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750729449364,2.1635515,2408.3,2408.2,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750729449560,2.1635515,2408.3,2408.2,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750729449769,0.7592515,2408.3,2408.2,13.10177989]
["bitfinex-derivatives","ETHF0:USTF0",1750729450074,0.0637515,2408.3,2408.2,13.10177989]
["bitfinex-derivatives","ETHF0:USTF0",1750729450374,0.0637515,2408.3,2408.2,15.82727989]
["bitfinex-derivatives","ETHF0:USTF0",1750729451769,0.0637515,2408.3,2408.2,18.3134211]
["bitfinex-derivatives","ETHF0:USTF0",1750729452670,0.8935915,2408.3,2408.2,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750729453372,2.2801915,2408.3,2408.2,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750729453567,2.9997915,2408.3,2408.2,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750729453973,3.96806494,2408.3,2408.2,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750729454470,3.96806494,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729454678,2.58146494,2408.3,2408.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750729454865,1.6131915,2408.3,2408.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750729455060,1.6131915,2408.3,2408.2,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750729455671,0.0637515,2408.3,2408.2,8.12387]
["bitfinex-derivatives","ETHF0:USTF0",1750729456270,0.8935915,2408.3,2408.2,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750729456480,0.0637515,2408.3,2408.2,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750729457874,0.8935915,2408.3,2408.2,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750729458380,2.2752915,2408.3,2408.2,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1750729460569,2.2752915,2408.3,2408.2,9.05710989]
["bitfinex-derivatives","ETHF0:USTF0",1750729460770,0.8935915,2408.3,2408.2,9.05710989]
["bitfinex-derivatives","ETHF0:USTF0",1750729467187,1.86269683,2408.3,2408.2,9.05710989]
["bitfinex-derivatives","ETHF0:USTF0",1750729467591,0.8935915,2408.3,2408.2,9.05710989]
["bitfinex-derivatives","ETHF0:USTF0",1750729468079,0.8935915,2408.3,2408.2,11.5432511]
["bitfinex-derivatives","ETHF0:USTF0",1750729469287,0.0637515,2408.3,2408.2,12.3731211]
["bitfinex-derivatives","ETHF0:USTF0",1750729469482,0.0637515,2408.3,2408.2,5.7691211]
["bitfinex-derivatives","ETHF0:USTF0",1750729469791,0.8935915,2408.3,2408.2,9.05710989]
["bitfinex-derivatives","ETHF0:USTF0",1750729469976,0.8935915,2408.3,2408.2,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729470182,0.82987,2408.2,2408.1,5.69394121]
["bitfinex-derivatives","ETHF0:USTF0",1750729470493,2.96767,2408.2,2408.1,12.29794121]
["bitfinex-derivatives","ETHF0:USTF0",1750729473583,2.96767,2408.2,2408.1,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750729475288,2.96767,2408.2,2408.1,12.29794121]
["bitfinex-derivatives","ETHF0:USTF0",1750729475491,2.96767,2408.2,2408.1,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750729475791,2.96767,2408.2,2408.1,12.29794121]
["bitfinex-derivatives","ETHF0:USTF0",1750729475996,3.0314215,2408.2,2408.1,12.29794121]
["bitfinex-derivatives","ETHF0:USTF0",1750729478896,3.0314215,2408.2,2408.1,9.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750729479092,3.0314215,2408.2,2408.1,12.29794121]
["bitfinex-derivatives","ETHF0:USTF0",1750729480501,3.0314215,2408.2,2408.1,13.12785121]
["bitfinex-derivatives","ETHF0:USTF0",1750729480714,0.0637515,2408.2,2408.1,13.12785121]
["bitfinex-derivatives","ETHF0:USTF0",1750729481192,0.0637515,2408.2,2408.1,12.29794121]
["bitfinex-derivatives","ETHF0:USTF0",1750729481395,0.8936215,2408.2,2408.1,12.29794121]
["bitfinex-derivatives","ETHF0:USTF0",1750729483208,0.82991,2408.1,2408.0,2.48614121]
["bitfinex-derivatives","ETHF0:USTF0",1750729483395,0.82994,2408.0,2407.9,2.48614121]
["bitfinex-derivatives","ETHF0:USTF0",1750729483596,0.82994,2408.0,2407.9,9.08114121]
["bitfinex-derivatives","ETHF0:USTF0",1750729483797,2.24404,2408.0,2407.9,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750729484003,3.21369315,2408.0,2407.9,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750729485295,0.82998,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729485597,0.82998,2407.9,2407.8,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750729485598,3.11773315,2407.9,2407.8,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750729486599,2.28775315,2407.9,2407.8,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750729487309,1.3181,2407.9,2407.8,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750729487801,2.24332,2408.1,2407.8,12.25590989]
["bitfinex-derivatives","ETHF0:USTF0",1750729488007,0.82995,2408.0,2407.9,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729488510,2.24333,2408.1,2407.9,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729489407,2.24331,2408.1,2407.9,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729490605,1.53441,2408.1,2407.9,3.28307989]
["bitfinex-derivatives","ETHF0:USTF0",1750729491609,1.53441,2408.1,2407.9,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729492404,1.53441,2408.1,2407.9,3.28308989]
["bitfinex-derivatives","ETHF0:USTF0",1750729492904,1.53441,2408.1,2407.9,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729493507,1.53441,2408.1,2407.9,3.28308989]
["bitfinex-derivatives","ETHF0:USTF0",1750729493809,0.7045,2408.1,2407.9,3.28308989]
["bitfinex-derivatives","ETHF0:USTF0",1750729494008,1.53442,2408.1,2407.9,3.28308989]
["bitfinex-derivatives","ETHF0:USTF0",1750729494608,0.82992,2408.1,2407.9,3.28308989]
["bitfinex-derivatives","ETHF0:USTF0",1750729494913,1.51004,2408.4,2408.1,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750729495100,1.51004,2408.4,2408.2,9.04910989]
["bitfinex-derivatives","ETHF0:USTF0",1750729495301,1.51004,2408.4,2408.2,9.73000989]
["bitfinex-derivatives","ETHF0:USTF0",1750729496101,0.6802,2408.4,2408.2,9.73000989]
["bitfinex-derivatives","ETHF0:USTF0",1750729496302,1.51002,2408.4,2408.2,10.55987989]
["bitfinex-derivatives","ETHF0:USTF0",1750729496508,0.6738,2408.5,2408.3,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750729496908,1.55406,2408.6,2408.3,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750729497105,0.96834485,2408.5,2408.4,3.28290989]
["bitfinex-derivatives","ETHF0:USTF0",1750729497305,0.82968,2408.8,2408.4,12.25690989]
["bitfinex-derivatives","ETHF0:USTF0",1750729497506,0.82968,2408.8,2408.6,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729497713,0.82968,2408.8,2408.7,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750729498014,1.79782217,2408.8,2408.7,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750729498209,0.82968,2408.8,2408.7,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750729499115,0.82965,2408.9,2408.7,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750729499310,0.82967,2408.8,2408.7,10.5227]
["bitfinex-derivatives","ETHF0:USTF0",1750729500511,0.82977,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729500715,0.82977,2408.5,2407.7,4.14794114]
["bitfinex-derivatives","ETHF0:USTF0",1750729500716,2.45310989,2408.6,2408.1,5.69394121]
["bitfinex-derivatives","ETHF0:USTF0",1750729500918,2.45310989,2408.2,2407.9,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750729501115,0.82994,2408.0,2407.9,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750729501310,0.8936915,2408.0,2407.9,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750729501512,1.4620515,2408.0,2407.9,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750729502212,2.2919915,2408.0,2407.9,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750729502918,1.4620515,2408.0,2407.9,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750729503619,2.2919915,2408.0,2407.9,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750729504719,1.4620515,2408.0,2407.9,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750729505110,2.2919915,2408.0,2407.9,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750729506316,0.83001,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729506516,0.83001,2407.8,2407.7,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750729506717,1.3575,2407.9,2407.7,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750729506925,2.18749,2407.9,2407.7,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750729507219,0.83001,2407.8,2407.7,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750729508318,2.18749,2407.9,2407.7,9.8038]
["bitfinex-derivatives","ETHF0:USTF0",1750729508621,2.18749,2407.9,2407.7,12.25690989]
["bitfinex-derivatives","ETHF0:USTF0",1750729509122,0.83001,2407.8,2407.7,12.25690989]
["bitfinex-derivatives","ETHF0:USTF0",1750729510920,2.1875,2407.9,2407.7,12.25690989]
["bitfinex-derivatives","ETHF0:USTF0",1750729511122,0.83001,2407.8,2407.7,12.25690989]
["bitfinex-derivatives","ETHF0:USTF0",1750729511824,2.1875,2407.9,2407.7,12.25690989]
["bitfinex-derivatives","ETHF0:USTF0",1750729512031,2.1875,2407.9,2407.7,13.08694989]
["bitfinex-derivatives","ETHF0:USTF0",1750729512222,2.1875,2407.9,2407.7,12.25690989]
["bitfinex-derivatives","ETHF0:USTF0",1750729512623,0.0637515,2408.0,2407.7,13.08692989]
["bitfinex-derivatives","ETHF0:USTF0",1750729512921,0.0637515,2408.0,2407.8,1.54811]
["bitfinex-derivatives","ETHF0:USTF0",1750729512922,0.8937115,2408.0,2407.8,1.54811]
["bitfinex-derivatives","ETHF0:USTF0",1750729513122,0.82998,2407.9,2407.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750729513424,0.0637515,2408.0,2407.7,12.25690989]
["bitfinex-derivatives","ETHF0:USTF0",1750729513425,0.83001,2407.8,2407.7,12.25690989]
["bitfinex-derivatives","ETHF0:USTF0",1750729513823,0.83,2407.9,2407.7,12.25690989]
["bitfinex-derivatives","ETHF0:USTF0",1750729514025,0.83001,2407.8,2407.7,12.25690989]
["bitfinex-derivatives","ETHF0:USTF0",1750729514219,2.45310989,2407.8,2407.3,5.69394121]
["bitfinex-derivatives","ETHF0:USTF0",1750729514527,0.83013,2407.5,2407.4,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750729514919,1.5229,2407.6,2407.4,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750729515117,1.5229,2407.6,2407.4,9.04110989]
["bitfinex-derivatives","ETHF0:USTF0",1750729515319,1.5229,2407.6,2407.4,9.75430989]
["bitfinex-derivatives","ETHF0:USTF0",1750729515723,0.83012,2407.5,2407.4,9.75430989]
["bitfinex-derivatives","ETHF0:USTF0",1750729516121,0.83012,2407.5,2407.4,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750729516327,2.20932,2407.5,2407.4,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750729523625,0.83015,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729523828,0.83036,2406.8,2406.7,48.5084]
["bitfinex-derivatives","ETHF0:USTF0",1750729524132,0.83036,2406.8,2406.7,54.419]
["bitfinex-derivatives","ETHF0:USTF0",1750729525831,1.48475,2406.9,2406.7,56.87210989]
["bitfinex-derivatives","ETHF0:USTF0",1750729526027,2.8734,2407.0,2406.7,57.70248989]
["bitfinex-derivatives","ETHF0:USTF0",1750729526228,0.83033,2406.9,2406.7,56.87210989]
["bitfinex-derivatives","ETHF0:USTF0",1750729526731,0.8303,2407.0,2406.7,57.70249989]
["bitfinex-derivatives","ETHF0:USTF0",1750729527034,0.83027,2407.1,2406.9,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729527236,0.83027,2407.1,2407.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750729527634,0.83025,2407.2,2407.0,8.08549]
["bitfinex-derivatives","ETHF0:USTF0",1750729527837,0.83025,2407.2,2407.1,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729529530,0.83024,2407.2,2407.0,8.08549]
["bitfinex-derivatives","ETHF0:USTF0",1750729529726,2.41422301,2408.0,2407.5,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750729530029,3.2078,2408.7,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729530229,3.2078,2408.7,2408.4,2.45310989]
["bitfinex-derivatives","ETHF0:USTF0",1750729530431,0.82974,2408.6,2408.5,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750729531138,5.46442,2408.7,2408.5,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750729531331,3.2078,2408.7,2408.6,3.28284989]
["bitfinex-derivatives","ETHF0:USTF0",1750729531839,0.82961,2409.0,2408.6,3.28282989]
["bitfinex-derivatives","ETHF0:USTF0",1750729532023,0.82961,2409.0,2408.6,5.28802989]
["bitfinex-derivatives","ETHF0:USTF0",1750729532229,0.82958,2409.1,2408.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750729532537,5.46424,2409.2,2408.8,7.41867]
["bitfinex-derivatives","ETHF0:USTF0",1750729532729,0.82957,2409.1,2408.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750729532930,0.8296,2409.0,2408.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750729533245,0.82963,2408.9,2408.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750729533438,0.82962,2409.0,2408.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750729534031,0.82963,2408.9,2408.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750729534540,0.82958,2409.1,2408.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750729534732,2.1705,2409.0,2408.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750729534933,0.82963,2408.9,2408.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750729535240,1.3409,2409.0,2408.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750729535935,0.82957,2409.1,2408.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750729536439,0.82962,2409.0,2408.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750729536938,0.82961,2409.0,2408.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750729537240,0.82958,2409.1,2408.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750729537535,3.2078,2409.2,2408.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750729537741,0.82957,2409.1,2408.8,11.23156998]
["bitfinex-derivatives","ETHF0:USTF0",1750729537937,0.82957,2409.1,2408.8,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750729538732,1.3557,2409.3,2408.8,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750729539236,0.82962,2409.0,2408.8,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750729539437,0.82963,2408.9,2408.8,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750729539641,0.82961,2409.0,2408.8,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750729540144,0.82963,2408.9,2408.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750729542847,0.82963,2409.0,2408.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750729543046,0.82959,2409.1,2408.8,7.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750729543338,3.2078,2409.5,2409.1,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750729543542,3.2078,2409.5,2409.2,7.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750729543845,4.03724,2409.5,2409.3,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750729544038,4.03724,2409.5,2409.2,8.09321]
["bitfinex-derivatives","ETHF0:USTF0",1750729544238,3.2078,2409.5,2409.2,7.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750729544438,0.82948,2409.4,2409.2,8.09322]
["bitfinex-derivatives","ETHF0:USTF0",1750729544838,0.82948,2409.4,2409.2,8.09323]
["bitfinex-derivatives","ETHF0:USTF0",1750729545246,0.82949,2409.3,2409.2,7.2637]
["bitfinex-derivatives","ETHF0:USTF0",1750729545744,0.82955,2409.2,2409.0,26.22559]
["bitfinex-derivatives","ETHF0:USTF0",1750729545944,0.82955,2409.2,2409.1,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750729546440,1.4267,2409.6,2409.1,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750729546647,1.4267,2409.6,2409.1,8.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750729546844,0.8294,2409.6,2409.4,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750729547044,0.82938,2409.7,2409.5,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750729547439,0.82938,2409.7,2409.5,7.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750729548446,4.75274,2409.8,2409.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750729548646,4.75274,2409.8,2409.5,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750729548647,0.82936,2409.7,2409.5,7.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750729548953,6.17944,2409.8,2409.5,7.41041]
["bitfinex-derivatives","ETHF0:USTF0",1750729549349,0.6876,2409.9,2409.5,11.22356998]
["bitfinex-derivatives","ETHF0:USTF0",1750729549552,0.82924,2410.1,2409.8,4.03711]
["bitfinex-derivatives","ETHF0:USTF0",1750729549755,0.82925,2410.0,2409.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750729549954,2.20205,2410.0,2409.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750729550756,0.82929,2409.9,2409.8,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750729550955,5.40989,2409.9,2409.8,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750729551655,4.5806,2409.9,2409.8,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750729551953,4.5806,2409.9,2409.8,7.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750729552252,4.5806,2409.9,2409.8,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750729552553,3.2078,2409.9,2409.8,7.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750729552953,2.24373,2410.1,2409.8,7.41032]
["bitfinex-derivatives","ETHF0:USTF0",1750729553149,2.24373,2410.1,2409.8,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750729553150,0.82925,2410.0,2409.8,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750729553352,2.24379,2409.9,2409.8,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750729554351,5.45159,2409.9,2409.8,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750729554546,4.6223,2409.9,2409.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750729554751,1.50504,2409.8,2409.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750729554955,1.4374,2409.7,2409.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750729555260,1.5011515,2409.7,2409.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750729555561,0.0637515,2409.7,2409.6,7.40939]
["bitfinex-derivatives","ETHF0:USTF0",1750729559061,0.0637515,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729559258,3.2078,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729559461,0.8296,2409.0,2408.9,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750729560363,3.2078,2409.5,2408.9,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1750729560565,3.2078,2409.5,2409.1,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750729560566,0.82951,2409.3,2409.1,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750729560861,2.26628,2409.4,2409.2,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750729561260,3.2078,2409.5,2409.2,7.40852]
["bitfinex-derivatives","ETHF0:USTF0",1750729561563,0.82949,2409.3,2409.2,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750729562756,2.19008,2409.4,2409.2,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750729563165,1.3606,2409.4,2409.2,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750729563566,0.82949,2409.3,2409.2,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750729564558,1.3606,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729564771,0.82962,2409.0,2408.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750729565361,0.82958,2409.1,2408.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750729565560,1.4038,2409.0,2408.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750729565763,2.2334,2409.0,2408.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750729566266,1.4038,2409.0,2408.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750729566466,1.4038,2409.0,2408.9,7.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750729566665,0.82957,2409.1,2408.9,7.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750729566865,4.73995,2409.2,2408.9,7.40963]
["bitfinex-derivatives","ETHF0:USTF0",1750729567061,1.3369,2409.1,2409.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750729567267,1.3369,2409.1,2408.9,7.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750729567268,2.16647,2409.1,2408.9,7.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750729567960,1.3369,2409.1,2409.0,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750729568365,2.16649,2409.1,2408.9,7.40962]
["bitfinex-derivatives","ETHF0:USTF0",1750729568768,0.8296,2409.0,2408.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750729568963,2.1665,2409.0,2408.9,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750729572164,0.82965,2408.9,2408.6,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750729572372,1.4229,2408.9,2408.7,7.41969]
["bitfinex-derivatives","ETHF0:USTF0",1750729572963,2.25255,2408.9,2408.7,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750729573264,1.52217,2408.8,2408.7,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750729573462,2.85827,2408.8,2408.7,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750729574571,2.0286,2408.8,2408.7,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750729575170,2.85827,2408.8,2408.7,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750729576366,2.0286,2408.8,2408.5,51.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750729576667,2.0286,2408.8,2408.2,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750729576869,2.0286,2408.8,2408.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729576870,0.82983,2408.4,2408.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729577268,0.82979,2408.5,2408.3,7.42084]
["bitfinex-derivatives","ETHF0:USTF0",1750729577476,0.8298,2408.4,2408.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729577671,0.82979,2408.5,2408.3,7.42084]
["bitfinex-derivatives","ETHF0:USTF0",1750729577870,0.82979,2408.5,2408.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729578069,0.8298,2408.4,2408.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729578277,0.82978,2408.5,2408.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729578672,0.8298,2408.4,2408.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729578975,0.82978,2408.5,2408.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729579274,2.0286,2408.8,2408.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729579275,0.82976,2408.6,2408.3,7.42084]
["bitfinex-derivatives","ETHF0:USTF0",1750729579473,0.6925,2408.8,2408.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729579667,0.0637515,2408.7,2408.6,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750729580572,0.6554,2409.1,2408.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729580774,3.2078,2409.2,2409.1,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750729581074,3.2078,2409.2,2409.1,7.42056]
["bitfinex-derivatives","ETHF0:USTF0",1750729581474,4.03721,2409.6,2409.3,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750729581673,4.03721,2409.6,2409.4,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750729582675,3.2078,2409.6,2409.4,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750729583183,4.03721,2409.6,2409.3,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750729584280,0.82949,2409.4,2409.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750729584484,2.27673,2409.5,2409.2,1.48372]
["bitfinex-derivatives","ETHF0:USTF0",1750729585079,1.4473,2409.5,2409.3,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750729585380,1.4473,2409.5,2409.4,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750729586477,2.27673,2409.5,2409.3,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750729586674,1.4473,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729586886,4.03732,2409.3,2409.1,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750729587181,0.6634,2409.4,2409.3,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750729587981,1.49286,2409.4,2409.2,7.42051]
["bitfinex-derivatives","ETHF0:USTF0",1750729588284,0.82949,2409.3,2409.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729588481,1.49288,2409.4,2409.2,7.42053]
["bitfinex-derivatives","ETHF0:USTF0",1750729588681,0.6634,2409.4,2409.3,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750729588881,1.4473,2409.5,2409.4,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750729589583,1.4473,2409.5,2409.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1750729589783,0.82946,2409.4,2409.3,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1750729590778,0.82946,2409.4,2409.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729590982,3.2078,2409.6,2409.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729590983,6.09279,2409.3,2409.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729592582,5.2633,2409.3,2408.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750729592780,0.6988,2409.2,2408.5,5.69394121]
["bitfinex-derivatives","ETHF0:USTF0",1750729592977,0.8297,2408.7,2408.6,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750729593884,0.82984,2408.4,2408.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729594086,0.0637515,2408.5,2408.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729594387,2.2336415,2408.5,2408.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729594586,2.9355415,2408.5,2408.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729594878,2.87177,2408.5,2408.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729595187,0.8298,2408.4,2408.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729595379,1.4471,2408.4,2408.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729596074,0.7019,2408.5,2408.3,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750729596881,0.7019,2408.5,2408.3,7.42083]
["bitfinex-derivatives","ETHF0:USTF0",1750729597180,1.53169,2408.5,2408.3,7.42083]
["bitfinex-derivatives","ETHF0:USTF0",1750729597784,0.7019,2408.5,2408.3,7.42083]
["bitfinex-derivatives","ETHF0:USTF0",1750729598590,1.51285,2408.6,2408.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750729598792,0.82974,2408.6,2408.4,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750729598988,0.82974,2408.6,2408.4,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750729599291,0.82977,2408.5,2408.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750729599692,0.82976,2408.6,2408.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750729599886,0.82977,2408.5,2408.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750729600088,3.2078,2408.7,2408.0,47.806]
["bitfinex-derivatives","ETHF0:USTF0",1750729600089,0.82988,2408.2,2408.0,47.806]
["bitfinex-derivatives","ETHF0:USTF0",1750729600286,3.2078,2408.4,2408.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750729600486,3.2078,2408.4,2408.2,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750729600686,4.03761,2408.4,2408.2,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750729600887,4.03761,2408.4,2408.1,7.42189]
["bitfinex-derivatives","ETHF0:USTF0",1750729601187,3.2078,2408.4,2408.2,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750729601387,4.03761,2408.4,2408.2,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750729602397,3.2078,2408.4,2408.3,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750729605400,3.2078,2408.4,2408.2,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750729605401,4.0376,2408.4,2408.2,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750729605695,3.2078,2408.4,2408.3,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750729607696,0.8298,2408.4,2408.2,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750729607896,0.8298,2408.4,2408.3,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750729608199,1.5341,2408.5,2408.3,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750729608390,2.9303,2408.5,2408.4,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750729613292,0.82987,2408.3,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750729613495,4.03767,2408.3,2408.2,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750729613689,4.03767,2408.3,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750729613896,2.41422301,2409.5,2409.4,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750729614095,0.6924,2410.0,2409.4,34.48224596]
["bitfinex-derivatives","ETHF0:USTF0",1750729614296,0.6924,2410.4,2409.9,2.45624596]
["bitfinex-derivatives","ETHF0:USTF0",1750729614597,3.2078,2410.8,2410.2,5.66404596]
["bitfinex-derivatives","ETHF0:USTF0",1750729614794,0.8291,2410.5,2410.2,5.66404596]
["bitfinex-derivatives","ETHF0:USTF0",1750729614995,3.2078,2410.8,2410.4,2.45624596]
["bitfinex-derivatives","ETHF0:USTF0",1750729614996,0.82904,2410.7,2410.4,2.45624596]
["bitfinex-derivatives","ETHF0:USTF0",1750729615599,1.3954,2411.0,2410.3,7.44115]
["bitfinex-derivatives","ETHF0:USTF0",1750729615600,3.2078,2410.5,2410.3,7.44115]
["bitfinex-derivatives","ETHF0:USTF0",1750729615809,3.2078,2410.8,2410.4,2.45624596]
["bitfinex-derivatives","ETHF0:USTF0",1750729616128,3.2078,2410.8,2410.6,3.28527596]
["bitfinex-derivatives","ETHF0:USTF0",1750729616311,3.2078,2410.8,2410.3,11.2472685]
["bitfinex-derivatives","ETHF0:USTF0",1750729616511,3.2078,2410.8,2410.5,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750729616712,0.82901,2410.7,2410.6,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750729617112,0.82899,2410.8,2410.6,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750729617311,2.17779,2410.8,2410.6,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750729617916,0.82901,2410.7,2410.6,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750729618219,0.82901,2410.7,2410.5,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750729618220,0.82908,2410.6,2410.5,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750729618413,0.82908,2410.6,2410.1,27.0667]
["bitfinex-derivatives","ETHF0:USTF0",1750729618414,0.82908,2410.6,2410.1,25.705]
["bitfinex-derivatives","ETHF0:USTF0",1750729618415,0.82909,2410.5,2410.1,25.705]
["bitfinex-derivatives","ETHF0:USTF0",1750729618616,2.17789,2410.5,2410.2,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750729618924,4.03695,2410.3,2410.2,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750729619122,8.2078,2410.3,2409.7,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750729619319,8.2078,2410.3,2409.3,29.24666581]
["bitfinex-derivatives","ETHF0:USTF0",1750729619320,3.2078,2409.8,2409.5,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750729619615,3.2078,2409.8,2409.6,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750729620017,3.2078,2409.8,2409.5,7.43941]
["bitfinex-derivatives","ETHF0:USTF0",1750729620411,0.82927,2410.0,2409.6,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750729620922,1.4189,2410.0,2409.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750729621123,2.3119115,2410.0,2409.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750729621619,0.0637515,2410.0,2409.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750729621814,0.0637515,2410.0,2409.9,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750729622216,3.2078,2410.4,2409.9,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729622419,4.03692,2410.4,2410.0,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750729622621,3.2078,2410.7,2410.2,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729622918,3.2078,2410.7,2410.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750729623124,3.2078,2410.7,2410.5,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750729623420,3.2078,2410.7,2410.4,7.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750729623622,0.82903,2410.7,2410.4,7.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750729623821,3.2078,2410.8,2410.4,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750729624022,3.2078,2410.5,2409.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750729624325,0.82925,2410.0,2409.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750729624824,0.82934,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729625025,0.82934,2409.8,2409.7,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750729625619,1.3417,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729625818,0.82956,2409.1,2409.0,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750729626122,3.2078,2409.5,2409.0,11.2442685]
["bitfinex-derivatives","ETHF0:USTF0",1750729626426,0.82955,2409.2,2409.0,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750729626621,3.2078,2409.5,2408.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750729626622,1.3417,2409.4,2408.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750729626827,0.82955,2409.2,2408.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750729627125,0.82958,2409.1,2408.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750729627521,3.2078,2409.4,2409.0,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729627825,3.2078,2409.4,2409.0,6.0506685]
["bitfinex-derivatives","ETHF0:USTF0",1750729628214,0.82951,2409.3,2409.0,6.8802485]
["bitfinex-derivatives","ETHF0:USTF0",1750729628725,4.03728,2409.4,2409.0,6.8802485]
["bitfinex-derivatives","ETHF0:USTF0",1750729629320,0.8295,2409.3,2409.0,6.8802485]
["bitfinex-derivatives","ETHF0:USTF0",1750729630330,3.2078,2409.4,2408.9,7.43861]
["bitfinex-derivatives","ETHF0:USTF0",1750729630925,0.82957,2409.1,2408.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750729631233,0.82955,2409.2,2408.9,7.43863]
["bitfinex-derivatives","ETHF0:USTF0",1750729631736,3.2078,2409.4,2408.9,7.43863]
["bitfinex-derivatives","ETHF0:USTF0",1750729631934,0.82956,2409.2,2408.9,7.43863]
["bitfinex-derivatives","ETHF0:USTF0",1750729632329,0.82951,2409.3,2408.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750729632538,0.82951,2409.3,2409.0,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750729633036,0.82953,2409.2,2409.0,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750729633234,3.2078,2409.4,2409.1,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750729633536,3.2078,2409.4,2409.2,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750729633737,3.2078,2409.4,2409.3,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750729633937,4.03726,2409.4,2409.3,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750729635834,3.2078,2409.4,2409.3,7.61849]
["bitfinex-derivatives","ETHF0:USTF0",1750729636034,4.03726,2409.4,2409.3,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750729636640,3.2078,2409.4,2409.3,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750729636936,3.2078,2409.4,2409.3,7.61849]
["bitfinex-derivatives","ETHF0:USTF0",1750729638736,0.82943,2409.5,2409.3,7.61849]
["bitfinex-derivatives","ETHF0:USTF0",1750729639433,0.6866,2409.6,2409.4,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750729639638,1.51602,2409.6,2409.4,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750729639831,0.82946,2409.4,2409.3,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750729640435,3.8944,2409.6,2409.3,7.61849]
["bitfinex-derivatives","ETHF0:USTF0",1750729640436,0.82944,2409.5,2409.3,7.61849]
["bitfinex-derivatives","ETHF0:USTF0",1750729640640,0.82946,2409.4,2409.3,7.61849]
["bitfinex-derivatives","ETHF0:USTF0",1750729641034,0.82946,2409.4,2409.3,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750729641635,0.6866,2409.6,2409.3,7.61848]
["bitfinex-derivatives","ETHF0:USTF0",1750729641842,1.51601,2409.6,2409.4,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750729642436,2.0626,2409.7,2409.3,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750729642437,1.52178,2409.7,2409.5,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750729642637,1.52178,2409.7,2409.3,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750729642638,0.82934,2409.8,2409.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750729642944,3.2078,2409.9,2409.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750729643241,0.82939,2409.6,2409.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750729643441,0.82939,2409.6,2409.4,2.22285]
["bitfinex-derivatives","ETHF0:USTF0",1750729644448,0.82934,2409.8,2409.6,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750729645038,3.2078,2409.9,2409.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750729645239,0.82939,2409.7,2409.5,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750729645441,0.82934,2409.8,2409.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750729645638,0.82934,2409.8,2409.7,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750729645839,0.82936,2409.7,2409.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750729646038,3.2078,2409.9,2409.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750729646341,0.82939,2409.6,2409.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750729646548,0.82943,2409.5,2409.4,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750729646749,0.82943,2409.5,2409.4,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750729647250,0.82943,2409.5,2409.4,7.61846]
["bitfinex-derivatives","ETHF0:USTF0",1750729647546,0.82943,2409.5,2409.4,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750729648947,1.4435,2409.8,2409.4,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750729649750,0.82938,2409.7,2409.4,7.61843]
["bitfinex-derivatives","ETHF0:USTF0",1750729650051,0.82938,2409.7,2409.5,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750729651649,0.0637515,2409.8,2409.4,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750729652153,3.2078,2409.6,2409.4,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750729652449,3.2078,2409.6,2409.5,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750729653058,4.03719,2409.6,2409.4,7.61844]
["bitfinex-derivatives","ETHF0:USTF0",1750729653442,3.2078,2409.6,2409.5,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750729653751,0.82938,2409.7,2409.5,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750729654251,0.82938,2409.7,2409.6,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750729654448,3.2078,2409.8,2409.7,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750729654748,5.47494,2410.1,2409.9,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750729655249,5.47494,2410.1,2409.9,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750729656447,0.82925,2410.0,2409.8,7.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750729656652,0.82925,2410.0,2409.8,7.61832]
["bitfinex-derivatives","ETHF0:USTF0",1750729657453,1.4379,2410.1,2409.8,7.61832]
["bitfinex-derivatives","ETHF0:USTF0",1750729657454,2.26714,2410.1,2409.9,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750729658552,0.8292,2410.2,2410.0,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750729658755,2.8588,2410.3,2409.8,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750729658958,3.2078,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729659255,3.2078,2410.6,2410.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750729659451,3.2078,2410.6,2410.2,49.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750729659657,3.2078,2410.6,2410.3,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750729659858,2.18571,2410.5,2410.4,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750729660359,0.82911,2410.5,2410.4,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750729660559,0.82911,2410.5,2410.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750729660857,0.82911,2410.5,2410.4,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750729661656,4.03687,2410.6,2410.4,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750729662655,4.03687,2410.6,2410.4,7.61712]
["bitfinex-derivatives","ETHF0:USTF0",1750729663357,3.2078,2410.6,2410.2,48.62417]
["bitfinex-derivatives","ETHF0:USTF0",1750729663559,0.82908,2410.5,2410.3,7.58115]
["bitfinex-derivatives","ETHF0:USTF0",1750729663864,2.18938,2410.5,2410.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750729664060,0.82912,2410.4,2410.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750729664261,1.3603,2410.5,2410.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750729664454,2.18941,2410.5,2410.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750729664863,0.82912,2410.4,2410.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750729665167,0.82915,2410.3,2410.2,47.795]
["bitfinex-derivatives","ETHF0:USTF0",1750729665366,3.63445,2410.3,2410.2,54.547]
["bitfinex-derivatives","ETHF0:USTF0",1750729665673,3.63445,2410.3,2410.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750729666474,2.8053,2410.3,2410.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750729667069,3.63445,2410.3,2410.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750729667375,2.8053,2410.3,2410.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750729667575,2.8053,2410.3,2410.2,7.58119]
["bitfinex-derivatives","ETHF0:USTF0",1750729668281,2.8053,2410.3,2410.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750729668470,3.63445,2410.3,2410.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750729669870,3.6982015,2410.3,2410.2,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750729670177,0.82925,2410.0,2409.8,31.32373302]
["bitfinex-derivatives","ETHF0:USTF0",1750729670374,4.03705,2410.0,2409.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750729670878,0.82932,2409.8,2409.7,47.786]
["bitfinex-derivatives","ETHF0:USTF0",1750729671078,0.82932,2409.8,2409.7,54.538]
["bitfinex-derivatives","ETHF0:USTF0",1750729675979,0.82932,2409.8,2409.7,47.786]
["bitfinex-derivatives","ETHF0:USTF0",1750729676181,0.82932,2409.8,2409.7,54.538]
["bitfinex-derivatives","ETHF0:USTF0",1750729678582,0.82932,2409.8,2409.7,54.539]
["bitfinex-derivatives","ETHF0:USTF0",1750729682181,0.82932,2409.8,2409.7,80.151]
["bitfinex-derivatives","ETHF0:USTF0",1750729682386,0.82928,2410.0,2409.7,80.151]
["bitfinex-derivatives","ETHF0:USTF0",1750729682590,0.82924,2410.1,2409.9,5.4645485]
["bitfinex-derivatives","ETHF0:USTF0",1750729682877,0.82924,2410.1,2410.0,25.614]
["bitfinex-derivatives","ETHF0:USTF0",1750729684979,3.9521515,2410.3,2409.7,49.42261302]
["bitfinex-derivatives","ETHF0:USTF0",1750729685287,0.82929,2409.9,2409.8,32.376]
["bitfinex-derivatives","ETHF0:USTF0",1750729686195,2.25959,2409.9,2409.8,32.376]
["bitfinex-derivatives","ETHF0:USTF0",1750729687475,2.25959,2409.9,2409.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750729688791,0.82932,2409.8,2409.7,73.396]
["bitfinex-derivatives","ETHF0:USTF0",1750729689088,0.82932,2409.8,2409.7,80.149]
["bitfinex-derivatives","ETHF0:USTF0",1750729689787,3.8682,2410.0,2409.7,80.149]
["bitfinex-derivatives","ETHF0:USTF0",1750729689788,0.82931,2409.9,2409.7,87.0384085]
["bitfinex-derivatives","ETHF0:USTF0",1750729689990,0.82931,2409.9,2409.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750729690288,0.82928,2410.0,2409.8,2.25412]
["bitfinex-derivatives","ETHF0:USTF0",1750729690488,0.82928,2410.0,2409.9,25.614]
["bitfinex-derivatives","ETHF0:USTF0",1750729690685,0.82928,2410.0,2409.9,27.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750729690880,0.82925,2410.0,2409.9,28.67541302]
["bitfinex-derivatives","ETHF0:USTF0",1750729691087,0.82925,2410.0,2409.9,27.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750729691380,0.82925,2410.0,2409.8,6.27188152]
["bitfinex-derivatives","ETHF0:USTF0",1750729691381,0.82929,2409.9,2409.8,1.63661302]
["bitfinex-derivatives","ETHF0:USTF0",1750729691588,0.82943,2409.5,2409.4,8.38961302]
["bitfinex-derivatives","ETHF0:USTF0",1750729691787,0.82943,2409.5,2409.4,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750729692190,1.51553,2409.5,2409.4,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750729692588,0.82943,2409.5,2409.4,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750729694483,0.82943,2409.5,2409.4,7.4709]
["bitfinex-derivatives","ETHF0:USTF0",1750729695383,0.82943,2409.5,2409.4,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750729695583,4.03721,2409.6,2409.4,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750729695787,0.82943,2409.5,2409.4,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750729696186,0.82943,2409.5,2409.4,7.4709]
["bitfinex-derivatives","ETHF0:USTF0",1750729696487,0.82946,2409.4,2409.3,1.63661302]
["bitfinex-derivatives","ETHF0:USTF0",1750729696791,0.82946,2409.4,2409.3,34.02861302]
["bitfinex-derivatives","ETHF0:USTF0",1750729697795,0.82946,2409.4,2409.3,35.47551302]
["bitfinex-derivatives","ETHF0:USTF0",1750729698094,0.82945,2409.5,2409.3,36.30501302]
["bitfinex-derivatives","ETHF0:USTF0",1750729698594,0.82946,2409.4,2409.3,35.47551302]
["bitfinex-derivatives","ETHF0:USTF0",1750729698793,0.82946,2409.4,2409.3,34.02861302]
["bitfinex-derivatives","ETHF0:USTF0",1750729699490,0.82946,2409.4,2409.3,32.392]
["bitfinex-derivatives","ETHF0:USTF0",1750729699685,0.82946,2409.5,2409.3,32.392]
["bitfinex-derivatives","ETHF0:USTF0",1750729699887,0.82946,2409.5,2409.4,1.63932336]
["bitfinex-derivatives","ETHF0:USTF0",1750729701685,0.82943,2409.5,2409.4,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750729701891,2.16203,2409.5,2409.4,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750729702088,0.8296,2409.0,2408.9,1.63932336]
["bitfinex-derivatives","ETHF0:USTF0",1750729702291,0.8296,2409.0,2408.9,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750729703093,2.1622,2409.0,2408.9,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750729705392,0.82967,2408.8,2408.7,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750729705695,4.03747,2408.8,2408.7,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750729710300,0.8298,2408.4,2408.3,48.4858]
["bitfinex-derivatives","ETHF0:USTF0",1750729710495,0.8298,2408.4,2408.3,80.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750729711098,0.8298,2408.4,2408.3,47.795]
["bitfinex-derivatives","ETHF0:USTF0",1750729711398,0.8298,2408.4,2408.3,54.532]
["bitfinex-derivatives","ETHF0:USTF0",1750729713309,3.2078,2408.5,2408.3,54.532]
["bitfinex-derivatives","ETHF0:USTF0",1750729713604,0.8298,2408.4,2408.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750729716202,0.82978,2408.5,2408.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750729716598,0.8298,2408.4,2408.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750729717602,0.8298,2408.4,2408.3,7.56684]
["bitfinex-derivatives","ETHF0:USTF0",1750729717817,0.82975,2408.6,2408.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750729718016,0.82975,2408.6,2408.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750729718204,0.82975,2408.6,2408.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750729720311,0.82994,2408.0,2407.9,5.66498785]
["bitfinex-derivatives","ETHF0:USTF0",1750729720506,0.82998,2407.9,2407.8,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750729721104,0.83005,2407.7,2407.6,47.807]
["bitfinex-derivatives","ETHF0:USTF0",1750729721316,0.83005,2407.7,2407.6,80.181]
["bitfinex-derivatives","ETHF0:USTF0",1750729721610,0.83005,2407.7,2407.6,54.545]
["bitfinex-derivatives","ETHF0:USTF0",1750729721809,0.83005,2407.7,2407.6,80.179]
["bitfinex-derivatives","ETHF0:USTF0",1750729723813,3.2078,2407.9,2407.2,4.7295]
["bitfinex-derivatives","ETHF0:USTF0",1750729723814,3.2078,2407.9,2407.3,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1750729724005,0.83015,2407.4,2407.3,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1750729725518,0.6829,2407.5,2406.9,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1750729725720,2.1205,2407.5,2407.0,33.18128]
["bitfinex-derivatives","ETHF0:USTF0",1750729726015,0.8302,2407.3,2407.0,33.18128]
["bitfinex-derivatives","ETHF0:USTF0",1750729726514,0.83022,2407.2,2407.0,33.18128]
["bitfinex-derivatives","ETHF0:USTF0",1750729726717,2.1205,2407.5,2407.1,32.35]
["bitfinex-derivatives","ETHF0:USTF0",1750729727105,0.83024,2407.2,2406.9,2.20989]
["bitfinex-derivatives","ETHF0:USTF0",1750729727308,0.83024,2407.2,2406.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750729727514,0.83024,2407.2,2407.0,32.339]
["bitfinex-derivatives","ETHF0:USTF0",1750729727721,0.83018,2407.4,2407.1,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750729727910,0.83016,2407.4,2407.2,25.62]
["bitfinex-derivatives","ETHF0:USTF0",1750729728110,0.83016,2407.4,2407.3,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750729728806,1.51304,2407.5,2407.3,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750729729106,4.03789,2407.6,2407.3,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750729729313,0.83012,2407.5,2407.3,7.54917]
["bitfinex-derivatives","ETHF0:USTF0",1750729729618,3.2078,2407.6,2407.4,26.44213]
["bitfinex-derivatives","ETHF0:USTF0",1750729729820,3.2078,2407.6,2407.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750729730016,0.7041,2408.0,2407.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750729730017,3.2078,2408.3,2407.5,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729730211,3.2078,2410.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729730414,1.4383,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729730616,0.82922,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729731122,6.4156,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729732314,0.8291,2410.5,2410.1,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750729732621,1.3597,2410.4,2410.1,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750729732815,1.3597,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729732816,2.18883,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729733017,8.60443,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729733222,7.7753,2410.4,2410.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750729733719,7.7753,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729734015,7.7753,2410.4,2410.3,10.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750729736412,1.3597,2410.4,2410.3,10.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750729737814,0.7097,2410.8,2410.3,10.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750729738020,2.18143,2410.7,2410.3,7.92813]
["bitfinex-derivatives","ETHF0:USTF0",1750729738227,2.18143,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729738421,8.59703,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729740219,1.3524,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729741427,1.53868,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729741621,7.95428,2410.8,2410.7,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1750729743522,0.82901,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729743919,7.24461,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729744117,0.82915,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729744526,0.82937,2409.7,2409.5,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729744717,0.82936,2409.7,2409.6,10.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750729745024,0.82936,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729745223,0.82936,2409.7,2409.6,10.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750729746024,0.82936,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729746426,0.82936,2409.7,2409.6,10.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750729746727,7.24496,2409.7,2409.6,10.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750729747319,0.82936,2409.7,2409.6,10.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750729747521,0.82934,2409.8,2409.6,10.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750729748025,7.24494,2409.8,2409.6,10.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750729748529,7.24494,2409.8,2409.6,11.13218]
["bitfinex-derivatives","ETHF0:USTF0",1750729748829,0.8293,2409.9,2409.7,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750729749020,0.655,2410.2,2409.8,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729749224,7.0706,2410.2,2409.8,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729750431,0.82929,2410.0,2409.8,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729750731,0.82929,2409.9,2409.8,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729752326,0.82928,2410.0,2409.8,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729752631,0.655,2410.2,2409.8,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729752632,7.0706,2410.2,2409.8,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729752832,0.82929,2409.9,2409.8,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729753930,0.82925,2410.0,2409.8,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729754232,0.82925,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729756328,0.82929,2409.9,2409.8,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750729756524,1.9702,2410.2,2409.8,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750729756525,0.82927,2410.0,2409.8,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750729756728,0.82925,2410.1,2409.9,4.03709]
["bitfinex-derivatives","ETHF0:USTF0",1750729756938,2.45005212,2412.3,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729757128,0.08291186,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729757328,0.08291186,2412.2,2412.1,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750729757744,0.82841,2412.5,2412.1,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750729758033,0.82858,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729758236,1.346,2411.9,2411.8,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1750729758826,1.346,2411.9,2411.8,11.7302685]
["bitfinex-derivatives","ETHF0:USTF0",1750729759033,0.6805,2412.3,2411.8,11.7302685]
["bitfinex-derivatives","ETHF0:USTF0",1750729759339,6.4156,2412.3,2412.1,5.4637785]
["bitfinex-derivatives","ETHF0:USTF0",1750729759543,6.4156,2412.3,2412.2,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750729759941,7.7677,2412.3,2412.2,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750729760638,0.82842,2412.5,2412.2,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750729760843,7.24402,2412.5,2412.2,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750729761043,2.18053,2412.4,2412.2,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750729761442,0.82846,2412.3,2412.2,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750729761742,7.24405,2412.4,2412.2,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750729761947,3.2078,2413.3,2412.3,29.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750729762142,2.19527,2413.2,2412.8,7.8430685]
["bitfinex-derivatives","ETHF0:USTF0",1750729762349,0.82825,2413.0,2412.8,10.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750729762652,1.3671,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729762948,2.19536,2412.9,2412.8,10.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750729763143,1.3671,2412.9,2412.8,10.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750729763342,3.2078,2413.4,2412.8,10.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750729763642,0.82826,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729763844,0.82826,2412.9,2412.8,10.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750729764846,0.82824,2413.0,2412.8,10.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750729765051,1.3262,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729765347,2.15446,2412.9,2412.8,10.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750729765850,2.15446,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729766054,8.57006,2412.9,2412.8,10.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750729766257,8.57006,2412.9,2412.8,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750729766564,2.07092,2412.6,2412.1,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750729766749,0.8285,2412.2,2412.1,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750729767754,0.8286,2411.9,2411.6,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750729767960,0.82859,2412.0,2411.7,34.095]
["bitfinex-derivatives","ETHF0:USTF0",1750729768351,0.0637515,2411.9,2411.7,34.095]
["bitfinex-derivatives","ETHF0:USTF0",1750729768759,0.0637515,2411.9,2411.7,39.5589385]
["bitfinex-derivatives","ETHF0:USTF0",1750729769662,0.8923515,2411.9,2411.8,34.089]
["bitfinex-derivatives","ETHF0:USTF0",1750729770559,0.8923515,2411.9,2411.7,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729770861,0.82852,2412.2,2411.8,38.10142]
["bitfinex-derivatives","ETHF0:USTF0",1750729771058,0.82852,2412.2,2412.1,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729771250,2.0206,2412.5,2412.1,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729771451,5.2284,2412.5,2412.2,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1750729771651,0.82849,2412.3,2412.2,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1750729773962,3.2078,2412.3,2411.8,8.6716785]
["bitfinex-derivatives","ETHF0:USTF0",1750729774261,0.82858,2412.0,2411.9,34.002]
["bitfinex-derivatives","ETHF0:USTF0",1750729774564,0.82855,2412.1,2411.9,34.002]
["bitfinex-derivatives","ETHF0:USTF0",1750729774964,0.82855,2412.1,2411.9,34.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750729775261,0.82857,2412.0,2411.9,34.002]
["bitfinex-derivatives","ETHF0:USTF0",1750729775461,2.18675,2412.1,2411.9,34.002]
["bitfinex-derivatives","ETHF0:USTF0",1750729775663,2.18675,2412.1,2411.9,34.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750729775862,1.3582,2412.1,2411.9,34.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750729776058,2.18673,2412.1,2411.9,34.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750729776258,2.18673,2412.1,2411.9,39.4658685]
["bitfinex-derivatives","ETHF0:USTF0",1750729776657,0.82857,2412.0,2411.9,38.6372685]
["bitfinex-derivatives","ETHF0:USTF0",1750729776857,2.18675,2412.1,2411.9,39.4658685]
["bitfinex-derivatives","ETHF0:USTF0",1750729777058,2.18675,2412.1,2411.9,38.6372685]
["bitfinex-derivatives","ETHF0:USTF0",1750729777262,0.82857,2412.0,2411.9,38.6372685]
["bitfinex-derivatives","ETHF0:USTF0",1750729777464,2.18673,2412.1,2411.9,39.4658685]
["bitfinex-derivatives","ETHF0:USTF0",1750729777867,2.18673,2412.1,2411.9,38.6372685]
["bitfinex-derivatives","ETHF0:USTF0",1750729778366,1.3582,2412.1,2411.9,38.6372685]
["bitfinex-derivatives","ETHF0:USTF0",1750729778659,2.18675,2412.1,2411.9,39.4658585]
["bitfinex-derivatives","ETHF0:USTF0",1750729778862,1.3582,2412.1,2412.0,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750729781866,0.8922415,2412.3,2412.1,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750729782170,4.1000415,2412.3,2412.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750729782370,3.2715515,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729782558,1.3811,2412.2,2412.0,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750729782859,1.3811,2412.2,2412.1,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750729783360,0.8922315,2412.3,2412.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750729783361,0.0637515,2412.3,2412.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750729783569,0.0637515,2412.3,2412.2,27.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750729785968,0.0637515,2412.3,2412.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750729786274,4.6175,2412.7,2412.6,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750729786565,3.2078,2412.7,2412.6,9.40472535]
["bitfinex-derivatives","ETHF0:USTF0",1750729787971,4.03613,2412.7,2412.6,8.57636535]
["bitfinex-derivatives","ETHF0:USTF0",1750729788169,5.42173,2412.7,2412.6,8.57636535]
["bitfinex-derivatives","ETHF0:USTF0",1750729788370,2.21393,2412.7,2412.6,8.57636535]
["bitfinex-derivatives","ETHF0:USTF0",1750729789766,0.82836,2412.6,2412.5,8.57636535]
["bitfinex-derivatives","ETHF0:USTF0",1750729789968,0.82839,2412.5,2412.4,1.21036535]
["bitfinex-derivatives","ETHF0:USTF0",1750729790362,5.38659,2412.5,2412.4,1.21036535]
["bitfinex-derivatives","ETHF0:USTF0",1750729792867,10.38659,2412.5,2412.4,1.21036535]
["bitfinex-derivatives","ETHF0:USTF0",1750729793075,0.8285,2412.2,2412.1,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1750729793372,4.0363,2412.2,2412.1,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1750729793566,7.2441,2412.2,2412.1,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1750729793874,0.82853,2412.1,2412.0,8.43436535]
["bitfinex-derivatives","ETHF0:USTF0",1750729794075,2.20403,2412.1,2412.0,8.43436535]
["bitfinex-derivatives","ETHF0:USTF0",1750729794373,2.20403,2412.1,2412.0,1.21036535]
["bitfinex-derivatives","ETHF0:USTF0",1750729794374,5.41183,2412.1,2412.0,1.21036535]
["bitfinex-derivatives","ETHF0:USTF0",1750729798271,4.03633,2412.1,2412.0,1.21036535]
["bitfinex-derivatives","ETHF0:USTF0",1750729798473,5.40483,2412.1,2412.0,1.21036535]
["bitfinex-derivatives","ETHF0:USTF0",1750729800373,0.82857,2412.0,2411.9,8.43536535]
["bitfinex-derivatives","ETHF0:USTF0",1750729800577,2.89077,2412.0,2411.9,8.43536535]
["bitfinex-derivatives","ETHF0:USTF0",1750729800874,6.09857,2412.0,2411.9,8.43536535]
["bitfinex-derivatives","ETHF0:USTF0",1750729801268,6.09857,2412.0,2411.9,11.8602685]
["bitfinex-derivatives","ETHF0:USTF0",1750729801463,0.82857,2412.0,2411.9,11.8602685]
["bitfinex-derivatives","ETHF0:USTF0",1750729801669,0.82857,2412.0,2411.9,13.48082409]
["bitfinex-derivatives","ETHF0:USTF0",1750729802975,0.82857,2412.0,2411.9,11.8602685]
["bitfinex-derivatives","ETHF0:USTF0",1750729803670,0.8286,2411.9,2411.8,27.95655559]
["bitfinex-derivatives","ETHF0:USTF0",1750729803870,2.2667,2411.9,2411.8,35.18155559]
["bitfinex-derivatives","ETHF0:USTF0",1750729804070,0.82858,2412.0,2411.8,34.38964]
["bitfinex-derivatives","ETHF0:USTF0",1750729804274,0.82858,2412.0,2411.9,6.27165779]
["bitfinex-derivatives","ETHF0:USTF0",1750729804475,0.82858,2412.0,2411.9,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729804770,0.82858,2412.0,2411.9,6.27165779]
["bitfinex-derivatives","ETHF0:USTF0",1750729804972,0.82852,2412.2,2412.0,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750729805275,5.42119,2412.3,2412.1,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750729805477,2.22265,2412.4,2412.2,13.91580442]
["bitfinex-derivatives","ETHF0:USTF0",1750729805776,1.50875,2412.4,2412.3,1.22681933]
["bitfinex-derivatives","ETHF0:USTF0",1750729806675,0.8285,2412.2,2412.1,1.22681933]
["bitfinex-derivatives","ETHF0:USTF0",1750729806878,0.8286,2411.9,2411.8,1.22681933]
["bitfinex-derivatives","ETHF0:USTF0",1750729807069,4.0364,2411.9,2411.8,1.22681933]
["bitfinex-derivatives","ETHF0:USTF0",1750729807271,0.82864,2411.8,2411.7,8.45181933]
["bitfinex-derivatives","ETHF0:USTF0",1750729807579,2.18164,2411.8,2411.7,8.45181933]
["bitfinex-derivatives","ETHF0:USTF0",1750729808280,2.18164,2411.8,2411.7,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750729808577,2.85114,2411.8,2411.7,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1750729809279,2.07176,2411.7,2411.2,1.22681933]
["bitfinex-derivatives","ETHF0:USTF0",1750729809585,0.82881,2411.3,2411.2,1.22681933]
["bitfinex-derivatives","ETHF0:USTF0",1750729810678,0.82883,2411.3,2411.2,1.22681933]
["bitfinex-derivatives","ETHF0:USTF0",1750729811180,0.8288,2411.4,2411.2,1.22681933]
["bitfinex-derivatives","ETHF0:USTF0",1750729811482,0.82877,2411.5,2411.3,4.6352685]
["bitfinex-derivatives","ETHF0:USTF0",1750729811682,1.49529,2411.7,2411.4,9.28058933]
["bitfinex-derivatives","ETHF0:USTF0",1750729811885,0.6666,2411.7,2411.4,9.28058933]
["bitfinex-derivatives","ETHF0:USTF0",1750729812083,0.6666,2411.7,2411.5,1.22681933]
["bitfinex-derivatives","ETHF0:USTF0",1750729812284,0.6666,2411.7,2411.4,34.74181933]
["bitfinex-derivatives","ETHF0:USTF0",1750729812582,1.9843,2411.7,2411.4,34.74181933]
["bitfinex-derivatives","ETHF0:USTF0",1750729812781,0.82871,2411.6,2411.4,34.74181933]
["bitfinex-derivatives","ETHF0:USTF0",1750729813583,0.82871,2411.6,2411.4,35.57058933]
["bitfinex-derivatives","ETHF0:USTF0",1750729815285,2.81299,2411.7,2411.5,1.22681933]
["bitfinex-derivatives","ETHF0:USTF0",1750729815484,0.8287,2411.6,2411.5,1.22681933]
["bitfinex-derivatives","ETHF0:USTF0",1750729815782,2.81299,2411.7,2411.4,35.57058933]
["bitfinex-derivatives","ETHF0:USTF0",1750729816178,2.81299,2411.7,2411.5,1.22681933]
["bitfinex-derivatives","ETHF0:USTF0",1750729816380,0.82871,2411.6,2411.4,35.57058933]
["bitfinex-derivatives","ETHF0:USTF0",1750729816583,3.2078,2411.9,2411.5,1.22681933]
["bitfinex-derivatives","ETHF0:USTF0",1750729816584,0.82862,2411.9,2411.5,1.22681933]
["bitfinex-derivatives","ETHF0:USTF0",1750729816782,0.82864,2411.8,2411.6,6.69106576]
["bitfinex-derivatives","ETHF0:USTF0",1750729816983,0.82862,2411.9,2411.7,27.46509726]
["bitfinex-derivatives","ETHF0:USTF0",1750729817186,0.82862,2411.9,2411.8,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1750729817386,0.82862,2411.9,2411.8,8.45309726]
["bitfinex-derivatives","ETHF0:USTF0",1750729817694,0.8923415,2412.0,2411.8,8.45309726]
["bitfinex-derivatives","ETHF0:USTF0",1750729817888,0.8286,2411.9,2411.8,8.45309726]
["bitfinex-derivatives","ETHF0:USTF0",1750729819688,2.172,2411.9,2411.8,8.45309726]
["bitfinex-derivatives","ETHF0:USTF0",1750729819886,2.172,2411.9,2411.8,1.22709726]
["bitfinex-derivatives","ETHF0:USTF0",1750729820193,5.3798,2411.9,2411.8,34.67809726]
["bitfinex-derivatives","ETHF0:USTF0",1750729820986,5.3798,2411.9,2411.8,33.451]
["bitfinex-derivatives","ETHF0:USTF0",1750729821592,5.3798,2411.9,2411.8,34.67809726]
["bitfinex-derivatives","ETHF0:USTF0",1750729823596,5.3798,2411.9,2411.8,1.22709726]
["bitfinex-derivatives","ETHF0:USTF0",1750729828002,0.82864,2411.8,2411.7,1.22709726]
["bitfinex-derivatives","ETHF0:USTF0",1750729828199,2.18224,2411.8,2411.7,1.22709726]
["bitfinex-derivatives","ETHF0:USTF0",1750729828497,5.39004,2411.8,2411.7,1.22709726]
["bitfinex-derivatives","ETHF0:USTF0",1750729831200,0.8287,2411.6,2411.5,8.7031266]
["bitfinex-derivatives","ETHF0:USTF0",1750729831592,4.0365,2411.6,2411.5,8.7031266]
["bitfinex-derivatives","ETHF0:USTF0",1750729831789,5.4469,2411.6,2411.5,8.7031266]
["bitfinex-derivatives","ETHF0:USTF0",1750729833906,5.4469,2411.6,2411.5,1.6361266]
["bitfinex-derivatives","ETHF0:USTF0",1750729834702,0.82874,2411.5,2411.4,59.70171797]
["bitfinex-derivatives","ETHF0:USTF0",1750729835206,0.82874,2411.5,2411.4,11.94771797]
["bitfinex-derivatives","ETHF0:USTF0",1750729836500,3.2078,2411.5,2411.4,1.23358858]
["bitfinex-derivatives","ETHF0:USTF0",1750729836707,1.54334,2411.5,2411.4,1.23358858]
["bitfinex-derivatives","ETHF0:USTF0",1750729836898,1.54334,2411.5,2411.4,1.64391578]
["bitfinex-derivatives","ETHF0:USTF0",1750729839104,0.82877,2411.4,2411.3,8.91731797]
["bitfinex-derivatives","ETHF0:USTF0",1750729839303,0.6996,2411.7,2411.3,8.91731797]
["bitfinex-derivatives","ETHF0:USTF0",1750729839609,0.8287,2411.6,2411.5,4.09405455]
["bitfinex-derivatives","ETHF0:USTF0",1750729839906,0.8287,2411.6,2411.5,2.44988458]
["bitfinex-derivatives","ETHF0:USTF0",1750729840207,0.8287,2411.6,2411.5,30.96571797]
["bitfinex-derivatives","ETHF0:USTF0",1750729841806,0.7146,2412.0,2411.5,33.53488458]
["bitfinex-derivatives","ETHF0:USTF0",1750729842010,0.82864,2411.8,2411.7,2.46662475]
["bitfinex-derivatives","ETHF0:USTF0",1750729842308,0.82861,2411.9,2411.7,29.36729475]
["bitfinex-derivatives","ETHF0:USTF0",1750729842508,0.82859,2412.0,2411.8,1.64429983]
["bitfinex-derivatives","ETHF0:USTF0",1750729842712,3.2078,2412.7,2411.9,31.74342475]
["bitfinex-derivatives","ETHF0:USTF0",1750729843011,0.82839,2412.5,2412.4,1.2324155]
["bitfinex-derivatives","ETHF0:USTF0",1750729843211,4.03619,2412.5,2412.4,8.2994155]
["bitfinex-derivatives","ETHF0:USTF0",1750729843603,5.40229,2412.5,2412.4,8.2994155]
["bitfinex-derivatives","ETHF0:USTF0",1750729844102,0.82839,2412.5,2412.4,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750729844308,0.82839,2412.5,2412.4,8.71022067]
["bitfinex-derivatives","ETHF0:USTF0",1750729844504,4.03614,2412.7,2412.4,8.71022067]
["bitfinex-derivatives","ETHF0:USTF0",1750729844812,4.03614,2412.7,2412.5,4.50911707]
["bitfinex-derivatives","ETHF0:USTF0",1750729845301,3.2078,2412.7,2412.6,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750729845702,3.2078,2412.7,2412.6,28.1284025]
["bitfinex-derivatives","ETHF0:USTF0",1750729845902,1.3488,2413.0,2412.8,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750729846104,1.3488,2413.0,2412.9,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1750729846310,4.03601,2413.1,2412.9,8.70590115]
["bitfinex-derivatives","ETHF0:USTF0",1750729846506,0.82822,2413.0,2412.9,8.2948162]
["bitfinex-derivatives","ETHF0:USTF0",1750729847010,2.22822,2413.0,2412.9,8.2948162]
["bitfinex-derivatives","ETHF0:USTF0",1750729847715,0.82822,2413.0,2412.9,8.2948162]
["bitfinex-derivatives","ETHF0:USTF0",1750729848609,2.22822,2413.0,2412.9,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1750729849617,2.2919715,2413.0,2412.9,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1750729852214,0.8919715,2413.0,2412.9,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1750729854311,0.82843,2412.4,2412.3,1.2288162]
["bitfinex-derivatives","ETHF0:USTF0",1750729854510,4.03623,2412.4,2412.3,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750729854717,0.82857,2412.0,2411.9,1.2288162]
["bitfinex-derivatives","ETHF0:USTF0",1750729854912,1.3823,2412.3,2411.9,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750729855218,0.82856,2412.1,2412.0,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1750729855717,0.82856,2412.1,2412.0,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1750729858010,0.82852,2412.2,2412.0,33.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750729858218,0.82848,2412.3,2412.0,33.76554]
["bitfinex-derivatives","ETHF0:USTF0",1750729858409,0.82848,2412.3,2412.0,35.08904]
["bitfinex-derivatives","ETHF0:USTF0",1750729859112,3.2078,2412.4,2412.0,35.4893162]
["bitfinex-derivatives","ETHF0:USTF0",1750729859310,3.2078,2412.4,2412.0,34.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750729859505,0.82851,2412.2,2412.0,35.08905]
["bitfinex-derivatives","ETHF0:USTF0",1750729860212,0.82851,2412.2,2412.0,32.937]
["bitfinex-derivatives","ETHF0:USTF0",1750729860811,0.82851,2412.2,2412.0,33.76555]
["bitfinex-derivatives","ETHF0:USTF0",1750729861322,0.82857,2412.0,2411.9,1.2288162]
["bitfinex-derivatives","ETHF0:USTF0",1750729861515,0.8285,2412.2,2412.1,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750729862923,1.3082,2412.3,2412.1,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750729863115,4.516,2412.3,2412.1,7.76551]
["bitfinex-derivatives","ETHF0:USTF0",1750729863317,4.516,2412.3,2412.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750729863621,1.3082,2412.3,2412.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750729864119,1.4088,2412.7,2412.2,4.62669597]
["bitfinex-derivatives","ETHF0:USTF0",1750729864319,2.7753,2412.7,2412.3,31.81951217]
["bitfinex-derivatives","ETHF0:USTF0",1750729864514,0.82845,2412.4,2412.2,2.0572962]
["bitfinex-derivatives","ETHF0:USTF0",1750729864713,1.3665,2412.3,2412.2,2.0572962]
["bitfinex-derivatives","ETHF0:USTF0",1750729864914,1.3665,2412.3,2412.2,34.9652962]
["bitfinex-derivatives","ETHF0:USTF0",1750729865118,0.82842,2412.5,2412.3,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750729865321,0.82843,2412.4,2412.3,1.2288162]
["bitfinex-derivatives","ETHF0:USTF0",1750729865515,1.4254,2412.4,2412.3,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750729865822,2.25383,2412.4,2412.2,34.9652862]
["bitfinex-derivatives","ETHF0:USTF0",1750729866218,2.25383,2412.4,2412.3,2.44800144]
["bitfinex-derivatives","ETHF0:USTF0",1750729866521,1.4254,2412.4,2412.3,3.27646144]
["bitfinex-derivatives","ETHF0:USTF0",1750729866721,1.4254,2412.4,2412.3,4.50527764]
["bitfinex-derivatives","ETHF0:USTF0",1750729867611,2.23713,2412.7,2412.5,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750729867819,2.23713,2412.7,2412.6,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750729868115,3.66253,2412.7,2412.6,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750729868919,2.8342,2412.7,2412.6,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750729870125,2.8342,2412.7,2412.6,7.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750729870323,2.8342,2412.7,2412.6,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750729870527,2.8342,2412.7,2412.6,8.99334044]
["bitfinex-derivatives","ETHF0:USTF0",1750729870720,2.8342,2412.7,2412.6,8.16498044]
["bitfinex-derivatives","ETHF0:USTF0",1750729871120,2.8342,2412.7,2412.6,8.99334044]
["bitfinex-derivatives","ETHF0:USTF0",1750729871916,1.4088,2412.7,2412.6,7.76536]
["bitfinex-derivatives","ETHF0:USTF0",1750729872519,0.82816,2413.2,2413.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750729872715,0.82816,2413.2,2413.1,36.54707213]
["bitfinex-derivatives","ETHF0:USTF0",1750729873029,0.82819,2413.1,2413.0,27.16407069]
["bitfinex-derivatives","ETHF0:USTF0",1750729873325,2.17409,2413.1,2413.0,34.10107069]
["bitfinex-derivatives","ETHF0:USTF0",1750729873517,5.38189,2413.1,2413.0,34.10107069]
["bitfinex-derivatives","ETHF0:USTF0",1750729873719,5.38189,2413.1,2413.0,8.16707069]
["bitfinex-derivatives","ETHF0:USTF0",1750729873923,5.38189,2413.1,2413.0,1.23007069]
["bitfinex-derivatives","ETHF0:USTF0",1750729874229,5.38189,2413.1,2413.0,8.16707069]
["bitfinex-derivatives","ETHF0:USTF0",1750729874523,1.3459,2413.1,2413.0,7.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750729874722,2.17409,2413.1,2413.0,8.16690009]
["bitfinex-derivatives","ETHF0:USTF0",1750729875025,1.3459,2413.1,2413.0,8.57709426]
["bitfinex-derivatives","ETHF0:USTF0",1750729875326,2.17409,2413.1,2413.0,9.40531426]
["bitfinex-derivatives","ETHF0:USTF0",1750729875529,2.17409,2413.1,2413.0,8.57709426]
["bitfinex-derivatives","ETHF0:USTF0",1750729875729,2.17409,2413.1,2413.0,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750729876326,1.3459,2413.1,2413.0,35.33831426]
["bitfinex-derivatives","ETHF0:USTF0",1750729876729,2.17409,2413.1,2413.0,34.51009426]
["bitfinex-derivatives","ETHF0:USTF0",1750729877320,0.82822,2413.0,2412.9,1.64009426]
["bitfinex-derivatives","ETHF0:USTF0",1750729877522,2.17192,2413.0,2412.9,34.49409426]
["bitfinex-derivatives","ETHF0:USTF0",1750729877925,2.17192,2413.0,2412.9,36.9420957]
["bitfinex-derivatives","ETHF0:USTF0",1750729878325,0.82822,2413.0,2412.9,36.9420957]
["bitfinex-derivatives","ETHF0:USTF0",1750729878829,0.82826,2412.9,2412.8,1.23059333]
["bitfinex-derivatives","ETHF0:USTF0",1750729879131,0.82829,2412.8,2412.7,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750729879522,8.58759,2412.8,2412.7,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750729879922,8.58759,2412.8,2412.6,77.33459477]
["bitfinex-derivatives","ETHF0:USTF0",1750729879923,0.82833,2412.7,2412.6,51.41859477]
["bitfinex-derivatives","ETHF0:USTF0",1750729880123,2.85633,2412.7,2412.6,84.27859477]
["bitfinex-derivatives","ETHF0:USTF0",1750729880324,2.028,2412.7,2412.6,83.04800144]
["bitfinex-derivatives","ETHF0:USTF0",1750729880629,1.51263,2412.7,2412.6,83.04800144]
["bitfinex-derivatives","ETHF0:USTF0",1750729880829,0.6843,2412.7,2412.6,83.87636144]
["bitfinex-derivatives","ETHF0:USTF0",1750729881325,1.52648,2412.9,2412.7,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750729881326,0.82828,2412.9,2412.7,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750729881531,0.8920015,2413.0,2412.8,28.36500144]
["bitfinex-derivatives","ETHF0:USTF0",1750729881920,0.8920015,2413.0,2412.8,30.8333857]
["bitfinex-derivatives","ETHF0:USTF0",1750729882130,0.0637515,2413.0,2412.8,30.0050957]
["bitfinex-derivatives","ETHF0:USTF0",1750729882323,0.0637515,2413.0,2412.9,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750729882525,0.8919915,2413.0,2412.8,30.8333757]
["bitfinex-derivatives","ETHF0:USTF0",1750729883127,0.82826,2412.9,2412.8,30.0050957]
["bitfinex-derivatives","ETHF0:USTF0",1750729883427,0.0637515,2413.0,2412.8,30.0050957]
["bitfinex-derivatives","ETHF0:USTF0",1750729883733,0.8919815,2413.0,2412.8,30.8333657]
["bitfinex-derivatives","ETHF0:USTF0",1750729884127,0.8919815,2413.0,2412.8,30.0050957]
["bitfinex-derivatives","ETHF0:USTF0",1750729884735,0.8919815,2413.0,2412.9,1.64009426]
["bitfinex-derivatives","ETHF0:USTF0",1750729884930,0.0637515,2413.0,2412.9,1.64009426]
["bitfinex-derivatives","ETHF0:USTF0",1750729885131,0.0637515,2413.0,2412.9,2.46835426]
["bitfinex-derivatives","ETHF0:USTF0",1750729885433,0.82809,2413.4,2413.1,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750729885729,3.2078,2414.0,2413.3,5.65580144]
["bitfinex-derivatives","ETHF0:USTF0",1750729885937,3.2078,2414.0,2413.5,1.63875611]
["bitfinex-derivatives","ETHF0:USTF0",1750729885938,3.2078,2413.7,2413.5,1.63875611]
["bitfinex-derivatives","ETHF0:USTF0",1750729886125,3.2078,2413.7,2413.3,5.66593417]
["bitfinex-derivatives","ETHF0:USTF0",1750729886126,0.82805,2413.5,2413.3,5.66593417]
["bitfinex-derivatives","ETHF0:USTF0",1750729886323,0.82805,2413.5,2413.4,36.90681938]
["bitfinex-derivatives","ETHF0:USTF0",1750729887126,2.19943,2413.6,2413.4,36.90681938]
["bitfinex-derivatives","ETHF0:USTF0",1750729887437,0.7172,2413.8,2413.5,2.46686794]
["bitfinex-derivatives","ETHF0:USTF0",1750729887628,2.97125,2413.8,2413.7,2.44800144]
["bitfinex-derivatives","ETHF0:USTF0",1750729888031,0.82798,2413.7,2413.6,25.934]
["bitfinex-derivatives","ETHF0:USTF0",1750729888231,2.25408,2413.7,2413.6,25.934]
["bitfinex-derivatives","ETHF0:USTF0",1750729888840,2.25408,2413.7,2413.5,4.08681938]
["bitfinex-derivatives","ETHF0:USTF0",1750729889143,1.4261,2413.7,2413.6,33.62602]
["bitfinex-derivatives","ETHF0:USTF0",1750729889326,0.7172,2413.8,2413.7,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750729889647,0.7258,2413.9,2413.7,3.27598144]
["bitfinex-derivatives","ETHF0:USTF0",1750729889837,0.7258,2413.9,2413.8,25.913]
["bitfinex-derivatives","ETHF0:USTF0",1750729890429,1.55371,2413.9,2413.8,25.913]
["bitfinex-derivatives","ETHF0:USTF0",1750729890729,4.03569,2414.0,2413.8,25.913]
["bitfinex-derivatives","ETHF0:USTF0",1750729890930,4.03569,2414.0,2413.9,2.44800144]
["bitfinex-derivatives","ETHF0:USTF0",1750729891325,3.2078,2414.0,2413.9,2.44800144]
["bitfinex-derivatives","ETHF0:USTF0",1750729891740,3.9161,2414.2,2413.9,2.44800144]
["bitfinex-derivatives","ETHF0:USTF0",1750729891930,1.53611,2414.2,2414.1,2.44800144]
["bitfinex-derivatives","ETHF0:USTF0",1750729892234,1.53611,2414.2,2414.0,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1750729892235,0.82785,2414.1,2414.0,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1750729892431,2.90343,2414.2,2414.0,32.791]
["bitfinex-derivatives","ETHF0:USTF0",1750729892631,2.90343,2414.2,2414.1,2.44800144]
["bitfinex-derivatives","ETHF0:USTF0",1750729892942,8.4912,2414.2,2413.9,1.63881794]
["bitfinex-derivatives","ETHF0:USTF0",1750729893230,8.4912,2414.2,2414.0,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1750729893231,0.82785,2414.1,2414.0,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1750729893430,1.3757,2414.1,2414.0,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1750729893633,2.20355,2414.1,2414.0,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1750729893835,3.9054,2414.5,2414.0,32.772]
["bitfinex-derivatives","ETHF0:USTF0",1750729894033,0.8278,2414.3,2414.2,2.44800144]
["bitfinex-derivatives","ETHF0:USTF0",1750729894227,0.8278,2414.3,2414.2,28.33200144]
["bitfinex-derivatives","ETHF0:USTF0",1750729894536,3.2078,2414.5,2414.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750729894838,3.2078,2414.5,2414.4,35.21800144]
["bitfinex-derivatives","ETHF0:USTF0",1750729895638,0.6781,2414.7,2414.4,35.21800144]
["bitfinex-derivatives","ETHF0:USTF0",1750729895832,0.6781,2414.7,2414.6,2.44800144]
["bitfinex-derivatives","ETHF0:USTF0",1750729896036,0.6781,2414.7,2414.6,29.16367144]
["bitfinex-derivatives","ETHF0:USTF0",1750729896337,0.82754,2415.0,2414.6,29.16365144]
["bitfinex-derivatives","ETHF0:USTF0",1750729896526,6.11506,2415.0,2414.6,29.16365144]
["bitfinex-derivatives","ETHF0:USTF0",1750729896726,0.82764,2414.7,2414.6,2.44800144]
["bitfinex-derivatives","ETHF0:USTF0",1750729897230,0.82764,2414.7,2414.6,35.21600144]
["bitfinex-derivatives","ETHF0:USTF0",1750729898141,3.2078,2414.7,2414.6,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750729898432,0.8278,2414.3,2414.0,6.26040583]
["bitfinex-derivatives","ETHF0:USTF0",1750729898634,0.82785,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729898832,0.82785,2414.1,2414.0,32.766]
["bitfinex-derivatives","ETHF0:USTF0",1750729899039,3.2078,2414.1,2413.5,53.38664794]
["bitfinex-derivatives","ETHF0:USTF0",1750729899240,0.82794,2413.9,2413.6,32.77]
["bitfinex-derivatives","ETHF0:USTF0",1750729899434,0.828,2413.7,2413.5,52.55861794]
["bitfinex-derivatives","ETHF0:USTF0",1750729899632,0.828,2413.7,2413.6,32.77]
["bitfinex-derivatives","ETHF0:USTF0",1750729899933,0.82811,2413.4,2413.2,4.84661794]
["bitfinex-derivatives","ETHF0:USTF0",1750729900141,0.82807,2413.5,2413.3,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750729900540,1.55053,2413.6,2413.3,7.71111]
["bitfinex-derivatives","ETHF0:USTF0",1750729900840,0.7225,2413.6,2413.3,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750729901336,0.7225,2413.6,2413.4,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750729901537,0.7225,2413.6,2413.5,25.922]
["bitfinex-derivatives","ETHF0:USTF0",1750729901932,0.7225,2413.6,2413.5,26.75005]
["bitfinex-derivatives","ETHF0:USTF0",1750729902142,0.82799,2413.7,2413.5,33.75138789]
["bitfinex-derivatives","ETHF0:USTF0",1750729902335,0.82797,2413.8,2413.5,34.57943789]
["bitfinex-derivatives","ETHF0:USTF0",1750729902528,0.6866,2414.0,2413.5,33.75138789]
["bitfinex-derivatives","ETHF0:USTF0",1750729902731,4.7223,2414.0,2413.6,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750729902928,0.82791,2413.9,2413.7,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750729903132,0.82791,2413.9,2413.8,25.92]
["bitfinex-derivatives","ETHF0:USTF0",1750729903332,1.51451,2414.0,2413.8,25.92]
["bitfinex-derivatives","ETHF0:USTF0",1750729903534,4.72231,2414.0,2413.8,25.92]
["bitfinex-derivatives","ETHF0:USTF0",1750729903730,0.82791,2413.9,2413.8,25.92]
["bitfinex-derivatives","ETHF0:USTF0",1750729904534,3.2078,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729904735,4.03571,2413.9,2413.8,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750729905440,0.82791,2413.9,2413.8,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750729905641,0.6866,2414.0,2413.8,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750729905841,0.82791,2413.9,2413.8,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750729906344,1.5145,2414.0,2413.8,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750729906731,0.82791,2413.9,2413.8,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750729908243,1.51449,2414.0,2413.8,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750729908436,0.6866,2414.0,2413.8,7.71094]
["bitfinex-derivatives","ETHF0:USTF0",1750729908637,0.6866,2414.0,2413.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750729908831,0.0637515,2414.1,2413.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750729908832,0.0637515,2414.1,2414.0,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750729909339,0.7002,2414.5,2413.9,1.63334758]
["bitfinex-derivatives","ETHF0:USTF0",1750729909640,0.82785,2414.1,2414.0,32.767]
["bitfinex-derivatives","ETHF0:USTF0",1750729909841,0.82785,2414.1,2414.0,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750729910043,4.03565,2414.1,2414.0,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750729910436,0.82793,2413.9,2413.7,49.34634758]
["bitfinex-derivatives","ETHF0:USTF0",1750729910637,0.82793,2413.9,2413.8,32.782]
["bitfinex-derivatives","ETHF0:USTF0",1750729910838,1.48993,2413.9,2413.8,32.782]
["bitfinex-derivatives","ETHF0:USTF0",1750729911037,1.48993,2413.9,2413.8,32.777]
["bitfinex-derivatives","ETHF0:USTF0",1750729912046,4.69773,2413.9,2413.7,47.713]
["bitfinex-derivatives","ETHF0:USTF0",1750729912345,4.69773,2413.9,2413.8,32.773]
["bitfinex-derivatives","ETHF0:USTF0",1750729912645,3.8698,2413.9,2413.8,32.773]
["bitfinex-derivatives","ETHF0:USTF0",1750729912841,3.8698,2413.9,2413.7,48.54097]
["bitfinex-derivatives","ETHF0:USTF0",1750729913043,3.8698,2413.9,2413.8,32.767]
["bitfinex-derivatives","ETHF0:USTF0",1750729913244,4.69771,2413.9,2413.8,32.767]
["bitfinex-derivatives","ETHF0:USTF0",1750729913446,12.0776,2413.9,2413.6,1.63334758]
["bitfinex-derivatives","ETHF0:USTF0",1750729913744,0.82819,2413.2,2413.1,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750729913947,4.03599,2413.2,2413.1,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750729914542,0.82824,2413.0,2412.9,25.897]
["bitfinex-derivatives","ETHF0:USTF0",1750729914845,0.82825,2413.0,2412.9,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750729915243,2.27235,2413.0,2412.9,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750729916741,0.82833,2412.7,2412.4,53.50023984]
["bitfinex-derivatives","ETHF0:USTF0",1750729916946,0.82833,2412.7,2412.5,32.778]
["bitfinex-derivatives","ETHF0:USTF0",1750729917144,0.82838,2412.6,2412.5,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750729917344,1.55228,2412.6,2412.5,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750729917849,0.7239,2412.6,2412.5,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750729918345,0.7239,2412.6,2412.5,7.71939]
["bitfinex-derivatives","ETHF0:USTF0",1750729919242,0.7239,2412.6,2412.5,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750729920145,1.55226,2412.6,2412.5,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750729920347,0.7239,2412.6,2412.5,7.71939]
["bitfinex-derivatives","ETHF0:USTF0",1750729921347,0.7239,2412.6,2412.5,12.34097789]
["bitfinex-derivatives","ETHF0:USTF0",1750729921854,3.2078,2412.9,2412.8,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750729923152,3.2078,2412.9,2412.7,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750729923340,3.2078,2412.9,2412.6,25.862]
["bitfinex-derivatives","ETHF0:USTF0",1750729923541,3.2078,2412.9,2412.8,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750729924148,0.6554,2413.1,2412.6,25.862]
["bitfinex-derivatives","ETHF0:USTF0",1750729924450,0.6554,2413.1,2412.9,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750729924653,0.6554,2413.1,2413.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750729924952,1.4836,2413.1,2412.9,7.72025]
["bitfinex-derivatives","ETHF0:USTF0",1750729925153,1.4836,2413.1,2412.9,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750729925353,0.82822,2413.0,2412.9,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750729926457,0.6554,2413.1,2412.6,10.0998]
["bitfinex-derivatives","ETHF0:USTF0",1750729926649,1.48361,2413.1,2412.9,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750729927557,0.6554,2413.1,2412.9,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750729927856,1.48359,2413.1,2413.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750729931457,0.6554,2413.1,2413.0,7.72122]
["bitfinex-derivatives","ETHF0:USTF0",1750729932360,4.03594,2413.3,2413.1,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750729932957,0.82815,2413.2,2413.0,7.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750729933263,3.2078,2413.3,2413.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750729933465,4.03592,2413.3,2413.1,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750729933665,4.5552,2413.3,2413.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750729933856,4.5552,2413.3,2412.7,30.81948789]
["bitfinex-derivatives","ETHF0:USTF0",1750729933857,0.0637515,2412.9,2412.8,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750729934065,0.0637515,2412.9,2412.8,7.72127]
["bitfinex-derivatives","ETHF0:USTF0",1750729936067,0.0637515,2412.9,2412.8,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750729936259,0.0637515,2412.9,2412.7,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750729936460,0.0637515,2412.9,2412.5,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750729936666,0.0637515,2412.9,2412.4,55.05019448]
["bitfinex-derivatives","ETHF0:USTF0",1750729936667,3.0393115,2412.9,2412.8,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750729937353,2.2110515,2412.9,2412.8,7.72129]
["bitfinex-derivatives","ETHF0:USTF0",1750729937554,0.0637515,2412.9,2412.8,7.72129]
["bitfinex-derivatives","ETHF0:USTF0",1750729937761,0.0637515,2412.9,2412.8,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750729937960,0.8920115,2412.9,2412.8,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750729938656,0.8920315,2412.9,2412.8,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750729938966,0.0637515,2412.9,2412.8,7.72129]
["bitfinex-derivatives","ETHF0:USTF0",1750729939665,0.8920115,2412.9,2412.8,7.72129]
["bitfinex-derivatives","ETHF0:USTF0",1750729939858,0.0637515,2412.9,2412.8,7.72129]
["bitfinex-derivatives","ETHF0:USTF0",1750729943464,0.0637515,2412.9,2412.8,12.34287789]
["bitfinex-derivatives","ETHF0:USTF0",1750729943770,2.94995,2413.3,2413.1,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750729944065,2.94995,2413.3,2413.2,1.64325426]
["bitfinex-derivatives","ETHF0:USTF0",1750729944268,2.94995,2413.3,2413.2,8.53625426]
["bitfinex-derivatives","ETHF0:USTF0",1750729944971,2.1218,2413.3,2413.2,9.36440426]
["bitfinex-derivatives","ETHF0:USTF0",1750729945472,2.94992,2413.3,2413.2,8.53625426]
["bitfinex-derivatives","ETHF0:USTF0",1750729947477,2.1218,2413.3,2413.2,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750729947674,2.94992,2413.3,2413.2,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750729951081,2.1218,2413.3,2413.1,1.64325426]
["bitfinex-derivatives","ETHF0:USTF0",1750729951285,2.1218,2413.3,2413.1,8.46925426]
["bitfinex-derivatives","ETHF0:USTF0",1750729951487,0.82815,2413.2,2413.1,8.47053577]
["bitfinex-derivatives","ETHF0:USTF0",1750729951687,2.17675,2413.2,2413.1,8.47053577]
["bitfinex-derivatives","ETHF0:USTF0",1750729952585,2.17675,2413.2,2413.1,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750729953474,0.82819,2413.1,2413.0,1.64453577]
["bitfinex-derivatives","ETHF0:USTF0",1750729953681,4.03599,2413.1,2413.0,1.64453577]
["bitfinex-derivatives","ETHF0:USTF0",1750729953985,4.03599,2413.1,2412.6,1.64453577]
["bitfinex-derivatives","ETHF0:USTF0",1750729953986,0.82833,2412.7,2412.6,1.64453577]
["bitfinex-derivatives","ETHF0:USTF0",1750729954186,3.2715515,2412.9,2412.6,1.64453577]
["bitfinex-derivatives","ETHF0:USTF0",1750729954685,0.82833,2412.7,2412.6,1.64453577]
["bitfinex-derivatives","ETHF0:USTF0",1750729955280,1.49033,2412.7,2412.6,1.64453577]
["bitfinex-derivatives","ETHF0:USTF0",1750729956182,0.662,2412.7,2412.6,1.64453577]
["bitfinex-derivatives","ETHF0:USTF0",1750729956786,1.49033,2412.7,2412.6,1.64453577]
["bitfinex-derivatives","ETHF0:USTF0",1750729956985,0.662,2412.7,2412.6,2.47289577]
["bitfinex-derivatives","ETHF0:USTF0",1750729957488,1.5375,2412.8,2412.6,1.64453577]
["bitfinex-derivatives","ETHF0:USTF0",1750729957680,0.7092,2412.8,2412.7,1.64453577]
["bitfinex-derivatives","ETHF0:USTF0",1750729957885,1.53751,2412.8,2412.7,1.64453577]
["bitfinex-derivatives","ETHF0:USTF0",1750729958284,0.7092,2412.8,2412.7,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750729958479,0.7092,2412.8,2412.7,2.47286577]
["bitfinex-derivatives","ETHF0:USTF0",1750729958789,0.0637515,2413.1,2413.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750729958991,0.0637515,2413.1,2413.0,7.65422]
["bitfinex-derivatives","ETHF0:USTF0",1750729959190,0.0637515,2413.1,2413.0,33.44322]
["bitfinex-derivatives","ETHF0:USTF0",1750729959390,0.0637515,2413.1,2413.0,35.08658736]
["bitfinex-derivatives","ETHF0:USTF0",1750729960187,0.0637515,2413.1,2413.0,35.9081014]
["bitfinex-derivatives","ETHF0:USTF0",1750729960490,0.0637515,2413.1,2413.0,33.44322]
["bitfinex-derivatives","ETHF0:USTF0",1750729960687,0.0637515,2413.1,2413.0,36.65102]
["bitfinex-derivatives","ETHF0:USTF0",1750729960888,0.0637515,2413.1,2413.0,13.32562226]
["bitfinex-derivatives","ETHF0:USTF0",1750729961193,0.0637515,2413.1,2413.0,39.11462226]
["bitfinex-derivatives","ETHF0:USTF0",1750729962092,1.4034,2413.4,2413.2,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750729962291,1.4034,2413.4,2413.2,2.47043978]
["bitfinex-derivatives","ETHF0:USTF0",1750729962485,2.23149,2413.4,2413.2,2.47043978]
["bitfinex-derivatives","ETHF0:USTF0",1750729962792,1.4034,2413.4,2413.3,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750729962994,1.4034,2413.4,2413.2,2.47045978]
["bitfinex-derivatives","ETHF0:USTF0",1750729963388,2.23149,2413.4,2413.2,2.47045978]
["bitfinex-derivatives","ETHF0:USTF0",1750729963887,2.23149,2413.4,2413.2,1.64231978]
["bitfinex-derivatives","ETHF0:USTF0",1750729964791,2.23149,2413.4,2413.2,2.47046978]
["bitfinex-derivatives","ETHF0:USTF0",1750729965292,2.23149,2413.4,2413.2,1.64231978]
["bitfinex-derivatives","ETHF0:USTF0",1750729965487,0.82812,2413.3,2413.2,1.64231978]
["bitfinex-derivatives","ETHF0:USTF0",1750729966096,2.23151,2413.4,2413.2,2.47046978]
["bitfinex-derivatives","ETHF0:USTF0",1750729968394,2.23151,2413.4,2413.2,4.91670848]
["bitfinex-derivatives","ETHF0:USTF0",1750729968993,2.23151,2413.4,2413.2,4.08855848]
["bitfinex-derivatives","ETHF0:USTF0",1750729969189,2.23151,2413.4,2413.2,4.91669848]
["bitfinex-derivatives","ETHF0:USTF0",1750729969393,2.2952615,2413.4,2413.2,4.91669848]
["bitfinex-derivatives","ETHF0:USTF0",1750729969797,0.82812,2413.3,2413.2,4.08855848]
["bitfinex-derivatives","ETHF0:USTF0",1750729970095,2.2952615,2413.4,2413.2,4.91670848]
["bitfinex-derivatives","ETHF0:USTF0",1750729970497,0.82812,2413.3,2413.2,4.08855848]
["bitfinex-derivatives","ETHF0:USTF0",1750729970697,2.2952615,2413.4,2413.2,4.08855848]
["bitfinex-derivatives","ETHF0:USTF0",1750729970995,2.2952615,2413.4,2413.2,4.91670848]
["bitfinex-derivatives","ETHF0:USTF0",1750729971591,2.2952615,2413.4,2413.2,4.08855848]
["bitfinex-derivatives","ETHF0:USTF0",1750729971790,2.2952615,2413.4,2413.2,4.91670848]
["bitfinex-derivatives","ETHF0:USTF0",1750729971986,1.5e-06,2413.4,2413.3,29.0583587]
["bitfinex-derivatives","ETHF0:USTF0",1750729972186,2.46500807,2414.2,2413.3,29.0583587]
["bitfinex-derivatives","ETHF0:USTF0",1750729972187,1.3531,2414.2,2414.1,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750729972393,3.2078,2414.5,2414.3,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750729973396,0.82769,2414.6,2414.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750729973596,0.82771,2414.5,2414.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750729973991,1.4049,2414.4,2414.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750729974594,1.4049,2414.4,2414.2,26.61079]
["bitfinex-derivatives","ETHF0:USTF0",1750729974795,2.23267,2414.4,2414.2,25.783]
["bitfinex-derivatives","ETHF0:USTF0",1750729976497,0.82778,2414.3,2414.2,25.783]
["bitfinex-derivatives","ETHF0:USTF0",1750729976702,2.21118,2414.3,2414.2,25.783]
["bitfinex-derivatives","ETHF0:USTF0",1750729977998,1.3834,2414.3,2414.2,25.783]
["bitfinex-derivatives","ETHF0:USTF0",1750729978199,2.21118,2414.3,2414.2,25.783]
["bitfinex-derivatives","ETHF0:USTF0",1750729979207,1.3834,2414.3,2414.1,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750729979394,1.54661,2414.2,2414.1,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750729981099,0.82785,2414.1,2413.9,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750729981407,1.3269,2414.1,2414.0,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750729981597,2.87905,2414.1,2414.0,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750729981905,2.0512,2414.1,2414.0,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750729982202,2.0512,2414.1,2414.0,7.64788]
["bitfinex-derivatives","ETHF0:USTF0",1750729982799,0.7243,2414.1,2414.0,7.64788]
["bitfinex-derivatives","ETHF0:USTF0",1750729983000,1.3269,2414.4,2414.0,11.44181656]
["bitfinex-derivatives","ETHF0:USTF0",1750729983199,3.55156,2414.4,2414.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750729984309,3.55156,2414.4,2414.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750729984506,3.6153115,2414.4,2414.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750729984704,3.6153115,2414.4,2414.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750729984903,3.6153115,2414.4,2414.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750729985209,3.6153215,2414.4,2414.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750729985398,3.6153215,2414.4,2414.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750729985598,2.7875515,2414.4,2414.2,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750729985799,2.7875515,2414.4,2414.0,4.62181656]
["bitfinex-derivatives","ETHF0:USTF0",1750729986106,2.7875515,2414.4,2414.3,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750729986402,2.7875515,2414.4,2414.3,7.64778]
["bitfinex-derivatives","ETHF0:USTF0",1750729986801,2.7875515,2414.4,2414.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750729987002,6.8230915,2414.4,2414.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750729987407,3.6152915,2414.4,2414.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750729987609,0.82782,2414.2,2414.1,25.77]
["bitfinex-derivatives","ETHF0:USTF0",1750729987807,2.7875515,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729988005,2.7875515,2414.4,2413.7,2.45827752]
["bitfinex-derivatives","ETHF0:USTF0",1750729988006,0.82795,2413.8,2413.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750729988212,0.82798,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729988409,1.51248,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750729989115,0.82805,2413.5,2413.4,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750729989913,2.22905,2413.5,2413.4,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750729990214,1.401,2413.5,2413.4,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750729990404,1.401,2413.5,2413.2,1.63885168]
["bitfinex-derivatives","ETHF0:USTF0",1750729990717,1.401,2413.5,2413.3,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750729991011,2.22906,2413.5,2413.3,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750729991214,1.401,2413.5,2413.4,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750729991905,3.8923,2413.7,2413.5,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750729992309,3.8923,2413.7,2413.6,7.64802]
["bitfinex-derivatives","ETHF0:USTF0",1750729992310,3.2078,2413.7,2413.6,7.64802]
["bitfinex-derivatives","ETHF0:USTF0",1750729992512,2.88569,2414.0,2413.6,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750729992810,2.0578,2414.0,2413.8,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750729993012,0.82792,2413.9,2413.7,5.44978656]
["bitfinex-derivatives","ETHF0:USTF0",1750729993316,2.27432,2413.9,2413.7,5.44978656]
["bitfinex-derivatives","ETHF0:USTF0",1750729993612,2.27432,2413.9,2413.7,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750729993911,1.4464,2413.9,2413.7,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750729994308,0.6568,2414.0,2413.9,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750729994506,0.82792,2413.9,2413.8,1.63885168]
["bitfinex-derivatives","ETHF0:USTF0",1750729994706,0.82792,2413.9,2413.8,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750729994907,2.27432,2413.9,2413.8,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750729995205,1.4464,2413.9,2413.5,1.63885168]
["bitfinex-derivatives","ETHF0:USTF0",1750729995506,0.82801,2413.7,2413.5,8.45985168]
["bitfinex-derivatives","ETHF0:USTF0",1750729995713,2.1459,2413.6,2413.5,8.45985168]
["bitfinex-derivatives","ETHF0:USTF0",1750729995906,2.1459,2413.6,2413.5,2.46690168]
["bitfinex-derivatives","ETHF0:USTF0",1750729996106,0.6995,2413.6,2413.5,9.28690168]
["bitfinex-derivatives","ETHF0:USTF0",1750729997509,0.6995,2413.6,2413.5,8.45885168]
["bitfinex-derivatives","ETHF0:USTF0",1750729997710,0.6995,2413.6,2413.5,9.28690168]
["bitfinex-derivatives","ETHF0:USTF0",1750729998615,0.6995,2413.6,2413.5,7.64805]
["bitfinex-derivatives","ETHF0:USTF0",1750729998906,1.3153,2413.7,2413.6,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750729999108,1.52093,2413.9,2413.7,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750729999306,0.693,2413.9,2413.7,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750729999503,0.693,2413.9,2413.8,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750729999706,2.144,2413.9,2413.8,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750730001017,2.144,2413.9,2413.7,1.63737329]
["bitfinex-derivatives","ETHF0:USTF0",1750730001501,0.82795,2413.8,2413.7,1.63737329]
["bitfinex-derivatives","ETHF0:USTF0",1750730001706,2.27895,2413.8,2413.7,1.63737329]
["bitfinex-derivatives","ETHF0:USTF0",1750730002310,2.27895,2413.8,2413.6,9.28538329]
["bitfinex-derivatives","ETHF0:USTF0",1750730002708,1.451,2413.8,2413.7,1.63737329]
["bitfinex-derivatives","ETHF0:USTF0",1750730002908,1.451,2413.8,2413.6,7.64801]
["bitfinex-derivatives","ETHF0:USTF0",1750730002909,5.48675,2413.8,2413.6,8.45737329]
["bitfinex-derivatives","ETHF0:USTF0",1750730003117,1.451,2413.8,2413.6,8.45737329]
["bitfinex-derivatives","ETHF0:USTF0",1750730003416,1.451,2413.8,2413.7,1.63737329]
["bitfinex-derivatives","ETHF0:USTF0",1750730003629,1.451,2413.8,2413.7,2.46535329]
["bitfinex-derivatives","ETHF0:USTF0",1750730004117,0.693,2413.9,2413.8,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750730004314,0.693,2413.9,2413.7,2.46533329]
["bitfinex-derivatives","ETHF0:USTF0",1750730004521,0.693,2413.9,2413.8,2.46532329]
["bitfinex-derivatives","ETHF0:USTF0",1750730005318,1.3952,2414.4,2413.8,28.22727752]
["bitfinex-derivatives","ETHF0:USTF0",1750730005519,0.82783,2414.2,2414.0,2.46639048]
["bitfinex-derivatives","ETHF0:USTF0",1750730005721,1.4118,2414.1,2414.0,9.28239048]
["bitfinex-derivatives","ETHF0:USTF0",1750730006525,2.23965,2414.1,2414.0,1.63851048]
["bitfinex-derivatives","ETHF0:USTF0",1750730006723,2.23965,2414.1,2414.0,8.45451048]
["bitfinex-derivatives","ETHF0:USTF0",1750730007023,1.4118,2414.1,2414.0,9.28239048]
["bitfinex-derivatives","ETHF0:USTF0",1750730007523,1.4118,2414.1,2414.0,8.45451048]
["bitfinex-derivatives","ETHF0:USTF0",1750730007825,2.23965,2414.1,2414.0,8.45451048]
["bitfinex-derivatives","ETHF0:USTF0",1750730008011,0.82788,2414.0,2413.9,1.63851048]
["bitfinex-derivatives","ETHF0:USTF0",1750730008215,2.16578,2414.0,2413.9,8.45451048]
["bitfinex-derivatives","ETHF0:USTF0",1750730009623,1.3379,2414.0,2413.9,9.28243048]
["bitfinex-derivatives","ETHF0:USTF0",1750730010017,1.3379,2414.0,2413.9,7.64392]
["bitfinex-derivatives","ETHF0:USTF0",1750730011118,1.3379,2414.0,2413.9,10.10219752]
["bitfinex-derivatives","ETHF0:USTF0",1750730012024,2.16578,2414.0,2413.9,9.27427752]
["bitfinex-derivatives","ETHF0:USTF0",1750730012424,1.3379,2414.0,2413.9,10.10219752]
["bitfinex-derivatives","ETHF0:USTF0",1750730013925,2.16578,2414.0,2413.9,9.27427752]
["bitfinex-derivatives","ETHF0:USTF0",1750730014127,1.3379,2414.0,2413.9,33.40992]
["bitfinex-derivatives","ETHF0:USTF0",1750730014324,1.3379,2414.0,2413.9,35.86819752]
["bitfinex-derivatives","ETHF0:USTF0",1750730014532,2.16578,2414.0,2413.9,35.86819752]
["bitfinex-derivatives","ETHF0:USTF0",1750730014827,1.3379,2414.0,2413.9,35.86819752]
["bitfinex-derivatives","ETHF0:USTF0",1750730015031,1.4016515,2414.0,2413.9,35.86819752]
["bitfinex-derivatives","ETHF0:USTF0",1750730015333,2.2295315,2414.0,2413.9,35.04027752]
["bitfinex-derivatives","ETHF0:USTF0",1750730016021,2.2295315,2414.0,2413.9,34.22156252]
["bitfinex-derivatives","ETHF0:USTF0",1750730016325,2.2295315,2414.0,2413.9,1.63956252]
["bitfinex-derivatives","ETHF0:USTF0",1750730016529,0.82792,2413.9,2413.8,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750730016718,2.94332,2413.9,2413.8,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750730016918,0.82795,2413.8,2413.7,1.63956252]
["bitfinex-derivatives","ETHF0:USTF0",1750730017218,2.88095,2413.8,2413.7,1.63956252]
["bitfinex-derivatives","ETHF0:USTF0",1750730017622,0.82805,2413.5,2413.4,2.45827752]
["bitfinex-derivatives","ETHF0:USTF0",1750730017829,9.49857131,2413.8,2413.3,2.44557131]
["bitfinex-derivatives","ETHF0:USTF0",1750730017830,5.2608,2413.8,2413.3,2.44557131]
["bitfinex-derivatives","ETHF0:USTF0",1750730018027,0.82809,2413.4,2413.3,2.44557131]
["bitfinex-derivatives","ETHF0:USTF0",1750730018223,0.82812,2413.3,2413.2,9.27427752]
["bitfinex-derivatives","ETHF0:USTF0",1750730018422,0.82811,2413.4,2413.2,9.27427752]
["bitfinex-derivatives","ETHF0:USTF0",1750730018720,0.82811,2413.4,2413.2,10.10242752]
["bitfinex-derivatives","ETHF0:USTF0",1750730018921,2.17002,2413.3,2413.2,2.45827752]
["bitfinex-derivatives","ETHF0:USTF0",1750730019123,1.3419,2413.3,2413.2,9.27427752]
["bitfinex-derivatives","ETHF0:USTF0",1750730020031,2.0463,2413.3,2413.2,9.27427752]
["bitfinex-derivatives","ETHF0:USTF0",1750730020630,2.87442,2413.3,2413.2,9.27427752]
["bitfinex-derivatives","ETHF0:USTF0",1750730021429,2.87442,2413.3,2413.2,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750730021623,2.0463,2413.3,2413.2,7.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750730021824,2.87442,2413.3,2413.2,9.27427752]
["bitfinex-derivatives","ETHF0:USTF0",1750730022132,2.0463,2413.3,2413.2,10.10243752]
["bitfinex-derivatives","ETHF0:USTF0",1750730022323,1.7,2413.7,2413.2,13.90005245]
["bitfinex-derivatives","ETHF0:USTF0",1750730022529,1.51403,2413.6,2413.4,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750730023230,0.686,2413.6,2413.5,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750730023430,1.51402,2413.6,2413.4,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750730023630,0.82805,2413.5,2413.3,3.28637752]
["bitfinex-derivatives","ETHF0:USTF0",1750730023932,0.686,2413.6,2413.4,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750730023933,1.51404,2413.6,2413.4,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750730024523,0.82805,2413.5,2413.3,3.28638752]
["bitfinex-derivatives","ETHF0:USTF0",1750730025031,0.82805,2413.5,2413.3,35.86638752]
["bitfinex-derivatives","ETHF0:USTF0",1750730025332,0.82805,2413.5,2413.4,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750730025628,1.51403,2413.6,2413.4,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750730027033,0.686,2413.6,2413.4,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750730027225,0.686,2413.6,2413.5,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750730027627,1.51402,2413.6,2413.4,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750730028326,0.82805,2413.5,2413.4,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750730028526,0.82809,2413.4,2413.3,35.03827752]
["bitfinex-derivatives","ETHF0:USTF0",1750730029130,0.82809,2413.4,2413.3,2.45827752]
["bitfinex-derivatives","ETHF0:USTF0",1750730029332,0.82812,2413.3,2413.2,35.03627752]
["bitfinex-derivatives","ETHF0:USTF0",1750730029537,1.48902,2413.3,2413.2,35.03627752]
["bitfinex-derivatives","ETHF0:USTF0",1750730029935,1.48902,2413.3,2413.2,9.27527752]
["bitfinex-derivatives","ETHF0:USTF0",1750730030135,0.82819,2413.1,2413.0,2.45827752]
["bitfinex-derivatives","ETHF0:USTF0",1750730030436,0.82822,2413.0,2412.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750730030624,1.4129,2413.0,2412.7,5.66607752]
["bitfinex-derivatives","ETHF0:USTF0",1750730030825,0.82826,2412.9,2412.8,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750730031534,0.82833,2412.7,2412.6,47.709]
["bitfinex-derivatives","ETHF0:USTF0",1750730031738,0.82833,2412.7,2412.6,80.286]
["bitfinex-derivatives","ETHF0:USTF0",1750730032240,2.24123,2412.7,2412.6,54.526]
["bitfinex-derivatives","ETHF0:USTF0",1750730032538,2.24123,2412.7,2412.6,80.288]
["bitfinex-derivatives","ETHF0:USTF0",1750730041042,0.82843,2412.4,2412.3,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750730041244,0.82843,2412.4,2411.7,5.66607752]
["bitfinex-derivatives","ETHF0:USTF0",1750730041245,10.27893,2412.4,2411.7,5.66607752]
["bitfinex-derivatives","ETHF0:USTF0",1750730041440,2.0148,2412.3,2411.7,7.83357493]
["bitfinex-derivatives","ETHF0:USTF0",1750730041640,0.8286,2411.9,2411.8,25.76]
["bitfinex-derivatives","ETHF0:USTF0",1750730041840,0.6755,2412.2,2411.6,7.63969]
["bitfinex-derivatives","ETHF0:USTF0",1750730041841,3.2078,2412.0,2411.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750730042047,4.03647,2411.7,2411.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750730042445,0.82877,2411.4,2411.3,2.44995608]
["bitfinex-derivatives","ETHF0:USTF0",1750730042748,0.82877,2411.4,2411.3,35.01995608]
["bitfinex-derivatives","ETHF0:USTF0",1750730043139,0.6755,2411.6,2411.3,35.01995608]
["bitfinex-derivatives","ETHF0:USTF0",1750730043334,2.83502,2411.6,2411.5,2.44995608]
["bitfinex-derivatives","ETHF0:USTF0",1750730043539,2.0063,2411.6,2411.5,2.44995608]
["bitfinex-derivatives","ETHF0:USTF0",1750730043840,2.835,2411.6,2411.5,2.44995608]
["bitfinex-derivatives","ETHF0:USTF0",1750730044242,2.0063,2411.6,2411.4,5.46033698]
["bitfinex-derivatives","ETHF0:USTF0",1750730044449,0.684,2411.8,2411.5,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750730044649,0.6853,2411.9,2411.7,4.63156698]
["bitfinex-derivatives","ETHF0:USTF0",1750730044850,4.03639,2412.0,2411.7,38.03522698]
["bitfinex-derivatives","ETHF0:USTF0",1750730045048,3.2078,2412.0,2411.8,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750730045245,4.03637,2412.0,2411.7,38.03521698]
["bitfinex-derivatives","ETHF0:USTF0",1750730045736,3.2078,2412.0,2411.8,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750730045939,4.03637,2412.0,2411.9,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1750730047950,0.82857,2412.0,2411.9,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1750730048149,0.7164,2412.1,2411.9,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1750730048445,0.82857,2412.0,2411.9,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1750730048648,2.1299,2412.1,2411.9,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1750730049251,0.82857,2412.0,2411.9,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1750730049750,2.95846,2412.1,2411.9,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1750730049952,0.82857,2412.0,2411.9,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1750730051548,2.15027,2412.0,2411.9,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1750730052052,1.3217,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730052254,0.82867,2411.7,2411.6,32.575]
["bitfinex-derivatives","ETHF0:USTF0",1750730052754,0.8287,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730052947,0.8287,2411.6,2411.5,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750730053146,2.46500807,2413.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730053340,2.014,2413.9,2413.2,7.83936698]
["bitfinex-derivatives","ETHF0:USTF0",1750730053552,0.82798,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730053749,2.0701,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730054055,0.82821,2413.1,2412.7,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750730054255,0.82829,2412.8,2412.7,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750730054954,0.82829,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730055158,0.82829,2412.8,2412.7,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750730055459,2.15379,2412.8,2412.7,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750730056456,2.15379,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730060152,0.6923,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730060352,0.82839,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730060557,0.82839,2412.5,2412.4,10.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750730063353,0.82839,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730067852,0.8285,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730068057,0.82857,2412.0,2411.9,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750730071660,0.82864,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730072361,2.91964,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730074268,0.82874,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730075659,0.82872,2411.6,2411.4,4.03657]
["bitfinex-derivatives","ETHF0:USTF0",1750730076264,0.82874,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730078858,0.82873,2411.6,2411.4,4.03656]
["bitfinex-derivatives","ETHF0:USTF0",1750730079066,0.82873,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730079251,0.82874,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730081953,0.6741,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730082156,0.82874,2411.5,2411.4,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1750730082358,0.82872,2411.6,2411.4,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1750730082549,0.82874,2411.5,2411.4,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1750730082754,0.82867,2411.7,2411.5,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750730083065,0.8287,2411.6,2411.4,4.30195]
["bitfinex-derivatives","ETHF0:USTF0",1750730083265,0.8287,2411.6,2411.5,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750730083459,0.8287,2411.6,2411.4,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1750730083665,0.82869,2411.7,2411.5,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750730084162,1.50276,2411.8,2411.6,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750730085161,0.6741,2411.8,2411.7,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750730085561,1.50274,2411.8,2411.6,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750730087855,1.50274,2411.8,2411.7,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1750730088260,0.6741,2411.8,2411.7,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1750730088769,1.50273,2411.8,2411.7,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1750730089068,1.50273,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730090364,2.89943,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730091369,2.89943,2411.8,2411.7,5.65724588]
["bitfinex-derivatives","ETHF0:USTF0",1750730091563,1.50273,2411.8,2411.7,5.65724588]
["bitfinex-derivatives","ETHF0:USTF0",1750730091871,0.6741,2411.8,2411.7,6.48591588]
["bitfinex-derivatives","ETHF0:USTF0",1750730092370,1.50273,2411.8,2411.7,5.65724588]
["bitfinex-derivatives","ETHF0:USTF0",1750730093564,1.50273,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730093770,0.82867,2411.7,2411.6,2.44944588]
["bitfinex-derivatives","ETHF0:USTF0",1750730096573,0.8287,2411.6,2411.5,9.2585215]
["bitfinex-derivatives","ETHF0:USTF0",1750730097675,0.8287,2411.6,2411.5,2.4485215]
["bitfinex-derivatives","ETHF0:USTF0",1750730097878,0.8287,2411.6,2411.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750730098279,0.8287,2411.6,2411.4,6.48600588]
["bitfinex-derivatives","ETHF0:USTF0",1750730098577,0.8287,2411.6,2411.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750730098774,2.0392,2411.8,2411.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750730098775,0.6741,2411.8,2411.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750730098975,1.50276,2411.8,2411.7,2.44944588]
["bitfinex-derivatives","ETHF0:USTF0",1750730099175,1.50276,2411.8,2411.7,4.91973888]
["bitfinex-derivatives","ETHF0:USTF0",1750730099774,2.90046,2411.8,2411.7,2.470293]
["bitfinex-derivatives","ETHF0:USTF0",1750730100078,2.90046,2411.8,2411.6,9.275293]
["bitfinex-derivatives","ETHF0:USTF0",1750730100079,0.82867,2411.7,2411.6,9.275293]
["bitfinex-derivatives","ETHF0:USTF0",1750730100274,2.90046,2411.8,2411.6,10.103983]
["bitfinex-derivatives","ETHF0:USTF0",1750730100575,1.50276,2411.8,2411.7,5.74812349]
["bitfinex-derivatives","ETHF0:USTF0",1750730100777,1.50273,2411.8,2411.7,14.93225349]
["bitfinex-derivatives","ETHF0:USTF0",1750730101265,1.50273,2411.8,2411.7,15.76092349]
["bitfinex-derivatives","ETHF0:USTF0",1750730101470,1.3977,2412.1,2411.7,14.93225349]
["bitfinex-derivatives","ETHF0:USTF0",1750730101672,2.22623,2412.1,2412.0,5.65724588]
["bitfinex-derivatives","ETHF0:USTF0",1750730102073,0.82852,2412.2,2412.0,6.48581588]
["bitfinex-derivatives","ETHF0:USTF0",1750730102273,0.82853,2412.1,2412.0,5.65724588]
["bitfinex-derivatives","ETHF0:USTF0",1750730102876,2.21432,2412.2,2412.1,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750730103179,2.2143,2412.2,2412.0,8.95580349]
["bitfinex-derivatives","ETHF0:USTF0",1750730103372,0.82853,2412.1,2412.0,8.12725349]
["bitfinex-derivatives","ETHF0:USTF0",1750730103581,0.82853,2412.1,2412.0,5.65724588]
["bitfinex-derivatives","ETHF0:USTF0",1750730104084,0.82853,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730104280,0.8922815,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730104990,0.8922815,2412.1,2412.0,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750730105187,0.8286,2411.9,2411.8,9.27400761]
["bitfinex-derivatives","ETHF0:USTF0",1750730105684,2.21438,2412.0,2411.8,10.10263761]
["bitfinex-derivatives","ETHF0:USTF0",1750730105982,0.82853,2412.1,2411.9,5.74802349]
["bitfinex-derivatives","ETHF0:USTF0",1750730106184,0.82852,2412.2,2412.0,8.95582349]
["bitfinex-derivatives","ETHF0:USTF0",1750730106381,0.0637515,2412.1,2412.0,6.48581588]
["bitfinex-derivatives","ETHF0:USTF0",1750730106690,0.8922815,2412.1,2412.0,5.65724588]
["bitfinex-derivatives","ETHF0:USTF0",1750730106987,0.8922815,2412.1,2412.0,8.12725349]
["bitfinex-derivatives","ETHF0:USTF0",1750730107190,0.8922815,2412.1,2412.0,5.65724588]
["bitfinex-derivatives","ETHF0:USTF0",1750730107374,0.0637515,2412.1,2412.0,6.48581588]
["bitfinex-derivatives","ETHF0:USTF0",1750730107583,0.8922815,2412.1,2412.0,5.65724588]
["bitfinex-derivatives","ETHF0:USTF0",1750730113596,0.8922815,2412.1,2412.0,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750730114493,0.0637515,2412.1,2412.0,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750730114799,0.0637515,2412.1,2412.0,10.84037]
["bitfinex-derivatives","ETHF0:USTF0",1750730114990,0.0637515,2412.1,2412.0,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750730115395,0.8922815,2412.1,2412.0,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750730117796,0.0637515,2412.1,2412.0,10.84037]
["bitfinex-derivatives","ETHF0:USTF0",1750730118001,0.8922815,2412.1,2412.0,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750730118493,0.0637515,2412.1,2412.0,10.84037]
["bitfinex-derivatives","ETHF0:USTF0",1750730118692,0.8922815,2412.1,2412.0,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750730119094,0.8922815,2412.1,2412.0,10.84037]
["bitfinex-derivatives","ETHF0:USTF0",1750730119398,0.0637515,2412.1,2412.0,10.84037]
["bitfinex-derivatives","ETHF0:USTF0",1750730119599,0.8922815,2412.1,2412.0,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750730120296,0.0637515,2412.1,2412.0,10.84037]
["bitfinex-derivatives","ETHF0:USTF0",1750730120497,1.3835,2412.5,2412.0,10.84037]
["bitfinex-derivatives","ETHF0:USTF0",1750730120703,1.3835,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730120704,2.21189,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730121000,2.21189,2412.5,2412.4,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750730122701,1.3835,2412.5,2412.4,12.46124588]
["bitfinex-derivatives","ETHF0:USTF0",1750730122901,2.21189,2412.5,2412.4,12.46124588]
["bitfinex-derivatives","ETHF0:USTF0",1750730124205,1.3835,2412.5,2412.4,12.46124588]
["bitfinex-derivatives","ETHF0:USTF0",1750730124402,2.21189,2412.5,2412.4,12.46124588]
["bitfinex-derivatives","ETHF0:USTF0",1750730124704,2.90169,2412.5,2412.4,12.46124588]
["bitfinex-derivatives","ETHF0:USTF0",1750730125207,2.0733,2412.5,2412.4,13.28967588]
["bitfinex-derivatives","ETHF0:USTF0",1750730125604,2.0733,2412.5,2412.4,12.46124588]
["bitfinex-derivatives","ETHF0:USTF0",1750730126004,2.90169,2412.5,2412.4,12.46124588]
["bitfinex-derivatives","ETHF0:USTF0",1750730126508,2.90169,2412.5,2412.4,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750730127004,2.0733,2412.5,2412.4,10.84023]
["bitfinex-derivatives","ETHF0:USTF0",1750730127398,2.90169,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730127601,0.82853,2412.1,2412.0,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750730127800,0.8922815,2412.1,2412.0,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750730128709,0.8286,2411.9,2411.8,5.67089304]
["bitfinex-derivatives","ETHF0:USTF0",1750730128907,0.8286,2411.9,2411.8,12.46289304]
["bitfinex-derivatives","ETHF0:USTF0",1750730129107,0.8286,2411.9,2411.8,5.67089304]
["bitfinex-derivatives","ETHF0:USTF0",1750730129303,2.9883,2411.9,2411.8,9.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750730129604,2.9883,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730129803,2.9883,2411.9,2411.6,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750730129804,5.57422685,2411.9,2411.6,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750730130012,0.82867,2411.7,2411.6,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750730130410,2.27527,2411.7,2411.6,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750730131911,0.7192,2411.9,2411.6,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750730131912,0.7192,2411.9,2411.6,9.24144588]
["bitfinex-derivatives","ETHF0:USTF0",1750730132212,0.7192,2411.9,2411.8,6.48587588]
["bitfinex-derivatives","ETHF0:USTF0",1750730132807,0.82844,2412.4,2411.8,5.65724588]
["bitfinex-derivatives","ETHF0:USTF0",1750730133008,2.7243,2412.5,2412.2,5.65724588]
["bitfinex-derivatives","ETHF0:USTF0",1750730133206,0.82846,2412.3,2412.2,5.65724588]
["bitfinex-derivatives","ETHF0:USTF0",1750730133407,0.82846,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730133706,3.55271,2412.5,2412.2,4.03629]
["bitfinex-derivatives","ETHF0:USTF0",1750730134110,0.82844,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730134313,1.3349,2412.3,2412.2,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750730134708,1.3349,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730135010,1.3986515,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730135211,1.3986515,2412.3,2412.2,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750730135411,2.2271115,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730136115,1.3986515,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730136315,2.2271115,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730136511,1.3986515,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730136712,1.3986515,2412.3,2412.2,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750730137208,2.2271115,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730137917,1.3986515,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730138112,1.3986515,2412.3,2412.2,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750730138307,2.2271115,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730138809,1.3986515,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730139011,1.3986515,2412.3,2412.2,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750730139917,1.3986515,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730140220,2.2271115,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730140414,1.3986515,2412.3,2412.2,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750730140710,0.0637515,2412.3,2412.2,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750730142618,1.4744515,2412.3,2412.2,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750730143116,0.0637515,2412.3,2412.2,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750730143616,0.0637515,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730144210,2.3029115,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730144415,1.4744515,2412.3,2412.2,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750730145317,2.3029115,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730145521,1.4744515,2412.3,2412.2,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750730145913,1.4744515,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730146114,2.3029115,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730147320,1.4744515,2412.3,2412.2,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750730147911,0.8922115,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730148817,0.8922115,2412.3,2412.2,9.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750730150507,0.0637515,2412.3,2412.2,9.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750730150710,0.8922115,2412.3,2412.2,9.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750730150918,0.0637515,2412.3,2412.2,10.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750730154512,0.0637515,2412.3,2412.2,13.27632946]
["bitfinex-derivatives","ETHF0:USTF0",1750730157424,0.0637515,2412.3,2412.2,15.73879523]
["bitfinex-derivatives","ETHF0:USTF0",1750730157626,0.0637515,2412.3,2412.2,13.27632946]
["bitfinex-derivatives","ETHF0:USTF0",1750730159612,0.0637515,2412.3,2412.2,15.73879523]
["bitfinex-derivatives","ETHF0:USTF0",1750730160526,0.0637515,2412.3,2412.2,9.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750730160727,0.8922115,2412.3,2412.2,9.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750730161225,0.0637515,2412.3,2412.2,13.26232946]
["bitfinex-derivatives","ETHF0:USTF0",1750730161622,0.0637515,2412.3,2412.2,15.72479523]
["bitfinex-derivatives","ETHF0:USTF0",1750730162626,0.0637515,2412.3,2412.2,13.26232946]
["bitfinex-derivatives","ETHF0:USTF0",1750730162926,0.0637515,2412.3,2412.2,15.73016983]
["bitfinex-derivatives","ETHF0:USTF0",1750730164023,0.0637515,2412.3,2412.2,13.26232946]
["bitfinex-derivatives","ETHF0:USTF0",1750730164725,0.0637515,2412.3,2412.2,16.52702479]
["bitfinex-derivatives","ETHF0:USTF0",1750730164927,0.6852,2412.5,2412.4,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750730165231,0.6852,2412.5,2412.4,3.27645946]
["bitfinex-derivatives","ETHF0:USTF0",1750730166125,0.6968,2412.7,2412.6,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750730166332,0.6968,2412.7,2412.6,13.26218946]
["bitfinex-derivatives","ETHF0:USTF0",1750730166718,2.0863,2412.7,2412.6,13.26218946]
["bitfinex-derivatives","ETHF0:USTF0",1750730167331,0.82811,2413.4,2413.2,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750730167628,0.6805,2413.3,2413.2,6.48397946]
["bitfinex-derivatives","ETHF0:USTF0",1750730167832,4.03573,2413.9,2413.6,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750730168030,0.6805,2413.7,2413.6,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750730168229,0.6805,2413.7,2413.5,10.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750730168429,0.6805,2413.7,2413.6,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750730168925,0.6805,2413.7,2413.5,10.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750730169634,2.0188,2413.6,2413.5,10.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750730169932,0.6805,2413.7,2413.6,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750730170137,3.2078,2414.2,2413.5,12.43382946]
["bitfinex-derivatives","ETHF0:USTF0",1750730170138,0.708,2413.9,2413.8,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750730170435,0.708,2413.9,2413.8,13.26077946]
["bitfinex-derivatives","ETHF0:USTF0",1750730172232,1.3108,2414.1,2414.0,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750730172436,1.3108,2414.1,2414.0,3.27590946]
["bitfinex-derivatives","ETHF0:USTF0",1750730173336,2.13865,2414.1,2413.8,13.26075946]
["bitfinex-derivatives","ETHF0:USTF0",1750730173627,1.3108,2414.1,2413.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750730174241,1.3108,2414.1,2413.8,12.76551947]
["bitfinex-derivatives","ETHF0:USTF0",1750730174242,1.3108,2414.1,2414.0,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750730174545,1.3108,2414.1,2414.0,3.27590946]
["bitfinex-derivatives","ETHF0:USTF0",1750730175534,1.3108,2414.1,2414.0,10.05190946]
["bitfinex-derivatives","ETHF0:USTF0",1750730175831,0.7274,2414.3,2414.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750730176037,2.0595,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730176229,2.88728,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730176736,2.0595,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730176936,2.88728,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730177131,0.82781,2414.2,2414.1,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750730177440,1.3321,2414.2,2414.1,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750730178030,0.7274,2414.3,2414.1,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750730178227,0.7274,2414.3,2414.2,3.27583946]
["bitfinex-derivatives","ETHF0:USTF0",1750730178635,0.7274,2414.3,2414.2,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730178936,2.0568,2414.3,2414.2,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750730179241,2.0568,2414.3,2414.2,10.05083946]
["bitfinex-derivatives","ETHF0:USTF0",1750730179539,2.1205515,2414.3,2414.2,10.05083946]
["bitfinex-derivatives","ETHF0:USTF0",1750730180038,2.1205515,2414.3,2414.2,9.22302946]
["bitfinex-derivatives","ETHF0:USTF0",1750730180235,2.1205515,2414.3,2414.2,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750730180637,2.1205515,2414.3,2414.2,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750730180837,2.1205515,2414.3,2414.2,7.60181]
["bitfinex-derivatives","ETHF0:USTF0",1750730181139,2.1205515,2414.3,2414.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750730181437,2.1205515,2414.3,2414.2,7.60181]
["bitfinex-derivatives","ETHF0:USTF0",1750730183129,2.1205515,2414.3,2414.2,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750730183341,2.9483315,2414.3,2414.2,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750730183844,2.1205515,2414.3,2414.2,7.60181]
["bitfinex-derivatives","ETHF0:USTF0",1750730184938,2.1205515,2414.3,2414.2,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750730185136,2.9483315,2414.3,2414.2,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750730186539,0.82781,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730186838,2.1205515,2414.3,2414.1,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750730187046,2.1205515,2414.3,2414.2,3.27583946]
["bitfinex-derivatives","ETHF0:USTF0",1750730187635,2.0568,2414.3,2414.2,3.27583946]
["bitfinex-derivatives","ETHF0:USTF0",1750730187835,2.0568,2414.3,2414.2,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730188046,2.0568,2414.3,2414.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750730188539,0.7274,2414.3,2414.2,3.27583946]
["bitfinex-derivatives","ETHF0:USTF0",1750730188745,0.7911515,2414.3,2414.2,3.27583946]
["bitfinex-derivatives","ETHF0:USTF0",1750730189448,3.0018315,2414.3,2414.1,10.80863]
["bitfinex-derivatives","ETHF0:USTF0",1750730189638,2.1740515,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730189839,3.0018315,2414.3,2414.1,4.03564]
["bitfinex-derivatives","ETHF0:USTF0",1750730190139,3.0018315,2414.3,2414.1,6.48366946]
["bitfinex-derivatives","ETHF0:USTF0",1750730190333,0.82781,2414.2,2414.1,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730190533,2.21071,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730191642,0.82791,2413.9,2413.8,3.54049001]
["bitfinex-derivatives","ETHF0:USTF0",1750730192042,0.82791,2413.9,2413.8,0.33269001]
["bitfinex-derivatives","ETHF0:USTF0",1750730192237,2.0325,2414.0,2413.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750730192448,1.3103,2413.8,2413.7,9.20402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730192849,2.13825,2413.8,2413.7,9.20402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730193050,1.3103,2413.8,2413.7,9.20402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730193351,2.13825,2413.8,2413.7,9.20402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730193544,2.13825,2413.8,2413.7,9.52929069]
["bitfinex-derivatives","ETHF0:USTF0",1750730194153,1.3103,2413.8,2413.7,7.08126123]
["bitfinex-derivatives","ETHF0:USTF0",1750730194547,1.3103,2413.8,2413.7,7.90924123]
["bitfinex-derivatives","ETHF0:USTF0",1750730194744,0.7222,2414.0,2413.7,7.08126123]
["bitfinex-derivatives","ETHF0:USTF0",1750730194945,0.7222,2414.0,2413.9,3.27593946]
["bitfinex-derivatives","ETHF0:USTF0",1750730196153,0.7274,2414.3,2414.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750730196346,0.7274,2414.3,2414.2,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750730196948,5.67280807,2415.4,2414.2,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1750730197152,3.2078,2415.1,2414.8,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730197345,0.82764,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730197546,3.27566946,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730197847,3.27566946,2414.7,2414.2,3.29223266]
["bitfinex-derivatives","ETHF0:USTF0",1750730197848,0.82773,2414.5,2414.3,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1750730198047,0.82773,2414.5,2414.3,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750730198248,1.4448,2414.4,2414.3,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750730198446,1.4448,2414.4,2414.3,7.58378]
["bitfinex-derivatives","ETHF0:USTF0",1750730198648,1.4448,2414.4,2414.3,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750730198845,1.4448,2414.4,2414.3,7.58378]
["bitfinex-derivatives","ETHF0:USTF0",1750730200051,1.4448,2414.4,2414.3,10.03180946]
["bitfinex-derivatives","ETHF0:USTF0",1750730202751,1.4448,2414.4,2414.3,3.27580946]
["bitfinex-derivatives","ETHF0:USTF0",1750730202948,1.4448,2414.4,2414.2,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1750730203356,2.27256,2414.4,2414.2,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1750730203853,1.3734,2414.3,2414.2,9.9638]
["bitfinex-derivatives","ETHF0:USTF0",1750730204253,1.3734,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730205358,1.3734,2414.3,2414.1,3.27586946]
["bitfinex-derivatives","ETHF0:USTF0",1750730206156,1.3734,2414.3,2414.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750730207052,1.3734,2414.3,2414.2,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750730207853,1.3957,2414.6,2414.5,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750730208058,1.3957,2414.6,2414.5,6.48353946]
["bitfinex-derivatives","ETHF0:USTF0",1750730208059,0.7225,2414.6,2414.5,6.48353946]
["bitfinex-derivatives","ETHF0:USTF0",1750730208853,0.7225,2414.6,2414.4,9.21944266]
["bitfinex-derivatives","ETHF0:USTF0",1750730209058,1.4254,2414.5,2414.4,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750730209357,0.82776,2414.4,2414.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750730209663,1.4254,2414.3,2414.2,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730210158,2.46500807,2415.5,2414.3,2.06945]
["bitfinex-derivatives","ETHF0:USTF0",1750730210363,0.82747,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730210563,0.82754,2415.1,2414.8,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750730210760,0.82757,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730210963,0.0637515,2414.6,2414.4,9.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750730211164,0.82771,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730211351,3.40643493,2414.5,2413.8,5.66763792]
["bitfinex-derivatives","ETHF0:USTF0",1750730211657,2.44802946,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730211865,0.95840547,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730212054,0.82792,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730212255,0.8279,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730212654,0.82786,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730212859,1.78638217,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730213060,0.82784,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730213260,1.78622211,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730213465,0.8279,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730213666,0.82786,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730213870,0.95832549,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730214159,0.82786,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730214366,0.95823309,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730214662,0.82786,2414.1,2413.9,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730214861,0.6904,2414.2,2413.9,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730215162,0.6904,2414.2,2414.1,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730215359,1.64754849,2414.2,2414.1,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730215559,2.47535849,2414.2,2414.1,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730216565,0.82784,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730216759,2.26794,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730217063,1.4401,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730217264,2.39724856,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730217768,1.4401,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730217970,3.22509889,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730218167,3.22509889,2414.1,2413.6,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730218168,0.82796,2413.8,2413.6,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730218361,0.82796,2413.8,2413.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750730218561,0.82798,2413.7,2413.6,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730218758,0.82798,2413.7,2413.6,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750730219856,0.82798,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730220368,0.82797,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730220569,0.82798,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730220757,0.82796,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730220956,0.82796,2413.8,2413.7,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730221361,1.51191,2414.0,2413.7,3.27599946]
["bitfinex-derivatives","ETHF0:USTF0",1750730221565,1.5119,2414.0,2413.9,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730223261,3.2078,2414.5,2413.9,3.27592946]
["bitfinex-derivatives","ETHF0:USTF0",1750730223460,3.05126557,2414.4,2413.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750730223665,0.82794,2413.9,2413.8,9.19402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730224173,0.8279,2414.0,2413.8,9.19402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730224473,1.4045,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730224778,0.82783,2414.2,2414.1,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730226765,0.82788,2414.0,2413.9,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730228163,0.82788,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730228363,2.06999,2413.7,2413.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750730228564,0.82812,2413.3,2413.2,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1750730228875,0.82812,2413.3,2413.2,6.31412946]
["bitfinex-derivatives","ETHF0:USTF0",1750730229086,0.82802,2413.7,2413.2,8.77396738]
["bitfinex-derivatives","ETHF0:USTF0",1750730229267,0.82801,2413.7,2413.6,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730229973,0.82797,2413.8,2413.6,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730230174,0.8916715,2413.9,2413.6,10.02201946]
["bitfinex-derivatives","ETHF0:USTF0",1750730230374,0.8916715,2413.9,2413.8,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730231575,5.67280807,2414.8,2413.8,7.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730231777,0.82778,2414.3,2414.2,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730233069,0.82776,2414.4,2414.2,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730233270,0.82778,2414.3,2414.2,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730234376,0.82777,2414.4,2414.2,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730234573,0.82778,2414.3,2414.2,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730234974,0.82778,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730235585,0.82781,2414.2,2414.1,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750730235776,1.51571,2414.2,2414.1,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750730235973,0.82785,2414.1,2414.0,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730236178,0.82785,2414.1,2414.0,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750730236883,0.82788,2414.0,2413.9,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750730237381,0.82787,2414.1,2413.9,10.78171]
["bitfinex-derivatives","ETHF0:USTF0",1750730237584,0.82787,2414.1,2413.9,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750730237770,0.82787,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730237979,0.82788,2414.0,2413.9,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750730238276,0.82787,2414.1,2413.9,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750730238679,0.82787,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730238878,0.82788,2414.0,2413.9,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750730239081,0.82788,2414.0,2413.9,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730239281,0.82788,2414.0,2413.9,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730239482,0.82788,2414.0,2413.9,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750730239986,0.8916215,2414.1,2413.9,6.48372946]
["bitfinex-derivatives","ETHF0:USTF0",1750730240173,0.0637515,2414.1,2413.9,6.48371946]
["bitfinex-derivatives","ETHF0:USTF0",1750730240381,0.0637515,2414.1,2413.9,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730240580,0.8916115,2414.1,2413.9,6.48373946]
["bitfinex-derivatives","ETHF0:USTF0",1750730240781,0.0637515,2414.1,2413.9,8.94357738]
["bitfinex-derivatives","ETHF0:USTF0",1750730241077,0.8916115,2414.1,2413.9,8.11566738]
["bitfinex-derivatives","ETHF0:USTF0",1750730241482,0.0637515,2414.1,2414.0,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750730241783,0.8916015,2414.1,2413.9,8.94355738]
["bitfinex-derivatives","ETHF0:USTF0",1750730243589,0.8916015,2414.1,2413.9,8.11566738]
["bitfinex-derivatives","ETHF0:USTF0",1750730244787,0.82788,2414.0,2413.9,8.11566738]
["bitfinex-derivatives","ETHF0:USTF0",1750730245090,0.8916215,2414.1,2413.9,8.94357738]
["bitfinex-derivatives","ETHF0:USTF0",1750730245581,0.0637515,2414.1,2414.0,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750730245782,0.0637515,2414.1,2413.9,8.94356738]
["bitfinex-derivatives","ETHF0:USTF0",1750730246394,0.8916015,2414.1,2413.9,8.94356738]
["bitfinex-derivatives","ETHF0:USTF0",1750730247490,0.8916015,2414.1,2413.9,8.11566738]
["bitfinex-derivatives","ETHF0:USTF0",1750730247993,0.8916015,2414.1,2413.9,8.94357738]
["bitfinex-derivatives","ETHF0:USTF0",1750730248492,0.0637515,2414.1,2414.0,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750730248792,9.9518,2414.8,2414.0,2.45983792]
["bitfinex-derivatives","ETHF0:USTF0",1750730249089,0.82777,2414.4,2414.3,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730249481,0.82773,2414.5,2414.3,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730249883,0.82774,2414.4,2414.3,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730250091,0.82772,2414.5,2414.3,3.27580946]
["bitfinex-derivatives","ETHF0:USTF0",1750730251087,0.82774,2414.4,2414.3,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730251394,0.82773,2414.5,2414.3,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730251993,0.82774,2414.4,2414.3,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730254596,0.8914915,2414.4,2414.3,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730255084,0.0637515,2414.4,2414.3,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730255486,0.8914915,2414.4,2414.3,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730256796,0.0637515,2414.4,2414.3,3.27580946]
["bitfinex-derivatives","ETHF0:USTF0",1750730257102,0.0637515,2414.4,2414.3,7.35874738]
["bitfinex-derivatives","ETHF0:USTF0",1750730257589,0.0637515,2414.4,2414.3,4.89890946]
["bitfinex-derivatives","ETHF0:USTF0",1750730259586,1.5025,2414.9,2414.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750730259786,1.5025,2414.9,2414.7,3.27564946]
["bitfinex-derivatives","ETHF0:USTF0",1750730260193,0.6749,2414.9,2414.8,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750730260396,0.6749,2414.9,2414.8,1.53591]
["bitfinex-derivatives","ETHF0:USTF0",1750730260789,0.6749,2414.9,2414.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750730261096,1.50247,2414.9,2414.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750730262498,0.6749,2414.9,2414.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750730262689,0.6749,2414.9,2414.8,1.53591]
["bitfinex-derivatives","ETHF0:USTF0",1750730262889,0.6749,2414.9,2414.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750730263789,0.6749,2414.9,2414.8,1.53591]
["bitfinex-derivatives","ETHF0:USTF0",1750730265396,0.6749,2414.9,2414.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750730265798,1.50247,2414.9,2414.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750730266196,0.82762,2414.8,2414.6,6.48349946]
["bitfinex-derivatives","ETHF0:USTF0",1750730266400,0.82762,2414.8,2414.7,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750730268602,1.50249,2414.9,2414.7,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750730269193,1.50249,2414.9,2414.6,8.12191294]
["bitfinex-derivatives","ETHF0:USTF0",1750730269395,1.50249,2414.9,2414.7,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750730269899,0.0637515,2414.8,2414.7,7.57064]
["bitfinex-derivatives","ETHF0:USTF0",1750730270093,0.0637515,2414.8,2414.7,10.01866946]
["bitfinex-derivatives","ETHF0:USTF0",1750730274506,0.8913615,2414.8,2414.7,9.19102946]
["bitfinex-derivatives","ETHF0:USTF0",1750730275005,0.0637515,2414.8,2414.7,9.19102946]
["bitfinex-derivatives","ETHF0:USTF0",1750730275203,0.0637515,2414.8,2414.7,10.01866946]
["bitfinex-derivatives","ETHF0:USTF0",1750730275602,0.8913615,2414.8,2414.7,9.19102946]
["bitfinex-derivatives","ETHF0:USTF0",1750730275800,0.0637515,2414.8,2414.7,35.64566946]
["bitfinex-derivatives","ETHF0:USTF0",1750730277309,0.0637515,2414.8,2414.7,37.28408294]
["bitfinex-derivatives","ETHF0:USTF0",1750730277504,0.0637515,2414.8,2414.7,35.64566946]
["bitfinex-derivatives","ETHF0:USTF0",1750730277711,0.8913715,2414.8,2414.7,34.81602946]
["bitfinex-derivatives","ETHF0:USTF0",1750730278103,0.8913715,2414.8,2414.7,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730278404,0.8913715,2414.8,2414.7,36.45444294]
["bitfinex-derivatives","ETHF0:USTF0",1750730279412,0.8913715,2414.8,2414.7,34.81602946]
["bitfinex-derivatives","ETHF0:USTF0",1750730279605,0.8913715,2414.8,2414.7,9.18402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730280005,2.2333715,2414.8,2414.7,9.18402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730280314,0.0637515,2414.8,2414.7,11.65008294]
["bitfinex-derivatives","ETHF0:USTF0",1750730281707,0.8913615,2414.8,2414.7,10.82244294]
["bitfinex-derivatives","ETHF0:USTF0",1750730282414,2.2367615,2414.8,2414.7,10.82244294]
["bitfinex-derivatives","ETHF0:USTF0",1750730282711,1.4091515,2414.8,2414.7,11.65008294]
["bitfinex-derivatives","ETHF0:USTF0",1750730283216,0.0637515,2414.8,2414.7,10.01166946]
["bitfinex-derivatives","ETHF0:USTF0",1750730284310,0.0637515,2414.8,2414.7,12.47470229]
["bitfinex-derivatives","ETHF0:USTF0",1750730284919,0.0637515,2414.8,2414.7,11.71036946]
["bitfinex-derivatives","ETHF0:USTF0",1750730285110,4.03508,2415.8,2414.7,9.18402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730285417,3.55383,2415.7,2415.4,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730285602,2.22254,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730285807,2.22257,2415.5,2415.3,1.64020084]
["bitfinex-derivatives","ETHF0:USTF0",1750730286015,1.3952,2415.4,2415.2,36.4462303]
["bitfinex-derivatives","ETHF0:USTF0",1750730286218,1.3952,2415.4,2415.2,37.2737003]
["bitfinex-derivatives","ETHF0:USTF0",1750730286419,0.6734,2415.3,2415.2,37.2737003]
["bitfinex-derivatives","ETHF0:USTF0",1750730286612,0.6734,2415.3,2415.2,36.4462303]
["bitfinex-derivatives","ETHF0:USTF0",1750730287213,0.6734,2415.3,2415.2,37.2737003]
["bitfinex-derivatives","ETHF0:USTF0",1750730287416,0.6734,2415.3,2415.2,38.09380072]
["bitfinex-derivatives","ETHF0:USTF0",1750730288310,0.6734,2415.3,2415.2,38.08980072]
["bitfinex-derivatives","ETHF0:USTF0",1750730288512,2.06743,2416.7,2415.2,37.26233072]
["bitfinex-derivatives","ETHF0:USTF0",1750730288717,2.87,2415.9,2415.7,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730289010,0.95576627,2415.8,2415.7,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730289211,0.7103,2415.9,2415.7,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730289612,0.7103,2415.9,2415.8,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750730289813,0.7083,2416.2,2415.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750730290016,0.7083,2416.2,2416.1,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730291010,1.53543,2416.2,2416.1,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730291315,0.82725,2415.9,2415.8,32.351]
["bitfinex-derivatives","ETHF0:USTF0",1750730291620,0.82726,2415.8,2415.7,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730291820,2.87296,2415.8,2415.7,34.79802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730292924,3.2078,2416.3,2415.7,35.62531946]
["bitfinex-derivatives","ETHF0:USTF0",1750730293124,2.87288,2416.1,2416.0,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730295224,0.8272,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730295425,2.2098,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730296726,2.2098,2416.0,2415.6,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730296727,0.8273,2415.7,2415.6,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730296924,0.8273,2415.7,2415.6,31.26582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730297231,0.82728,2415.8,2415.6,31.26582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730297925,0.8273,2415.7,2415.6,31.26582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730301023,0.8273,2415.7,2415.3,48.77802]
["bitfinex-derivatives","ETHF0:USTF0",1750730301024,0.8274,2415.4,2415.3,1.63315708]
["bitfinex-derivatives","ETHF0:USTF0",1750730301227,0.82754,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730301433,0.82754,2415.0,2414.9,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730304530,0.6568,2415.2,2414.9,6.48338946]
["bitfinex-derivatives","ETHF0:USTF0",1750730304531,0.8275,2415.2,2414.9,6.48338946]
["bitfinex-derivatives","ETHF0:USTF0",1750730304737,0.8275,2415.2,2415.1,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730305825,0.8275,2415.2,2415.1,28.05502946]
["bitfinex-derivatives","ETHF0:USTF0",1750730310640,0.8275,2415.2,2415.1,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730310936,0.8275,2415.2,2415.1,28.05402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730311138,2.2143,2415.2,2415.1,28.05402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730311337,0.8275,2415.2,2415.1,28.05402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730313539,2.1615,2415.2,2415.1,28.05402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730315344,2.1615,2415.2,2415.1,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730315549,2.1615,2415.2,2415.1,28.05402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730317744,2.1615,2415.2,2415.1,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730317949,0.82754,2415.0,2414.9,31.25982946]
["bitfinex-derivatives","ETHF0:USTF0",1750730318352,0.6693,2415.3,2414.9,32.89298654]
["bitfinex-derivatives","ETHF0:USTF0",1750730318551,0.82747,2415.2,2415.1,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730319641,2.27377,2415.2,2415.1,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730320648,0.82754,2415.0,2414.9,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730324349,0.82754,2415.0,2414.9,7.28898654]
["bitfinex-derivatives","ETHF0:USTF0",1750730324550,0.82754,2415.0,2414.9,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730325250,0.82754,2415.0,2414.9,7.28898654]
["bitfinex-derivatives","ETHF0:USTF0",1750730326850,0.82754,2415.0,2414.9,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730327754,0.82754,2415.0,2414.9,7.28898654]
["bitfinex-derivatives","ETHF0:USTF0",1750730329258,0.82754,2415.0,2414.9,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730329756,0.82754,2415.0,2414.9,7.29800464]
["bitfinex-derivatives","ETHF0:USTF0",1750730330456,0.82754,2415.0,2414.9,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730330661,0.82754,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730330962,1.50904,2415.0,2414.9,4.85166072]
["bitfinex-derivatives","ETHF0:USTF0",1750730331163,2.46987076,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730331366,1.50904,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730331653,0.6815,2415.0,2414.9,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730331855,1.50904,2415.0,2414.9,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730332054,1.50904,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730332363,0.82761,2414.8,2414.7,2.46030126]
["bitfinex-derivatives","ETHF0:USTF0",1750730332561,0.82767,2414.6,2414.5,2.46030126]
["bitfinex-derivatives","ETHF0:USTF0",1750730332760,0.82771,2414.5,2414.4,2.46030126]
["bitfinex-derivatives","ETHF0:USTF0",1750730332962,2.19261,2414.5,2414.4,2.46030126]
["bitfinex-derivatives","ETHF0:USTF0",1750730333263,0.82774,2414.4,2414.3,8.11613072]
["bitfinex-derivatives","ETHF0:USTF0",1750730333466,0.6815,2415.0,2414.3,8.11613072]
["bitfinex-derivatives","ETHF0:USTF0",1750730333759,0.82767,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730334854,0.82767,2414.7,2414.6,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730336659,0.82771,2414.5,2414.4,4.91265318]
["bitfinex-derivatives","ETHF0:USTF0",1750730338260,0.82771,2414.5,2414.4,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730339163,0.6802,2414.8,2414.4,5.74038318]
["bitfinex-derivatives","ETHF0:USTF0",1750730339363,0.82768,2414.6,2414.4,3.29235372]
["bitfinex-derivatives","ETHF0:USTF0",1750730339665,0.82768,2414.6,2414.4,4.64765372]
["bitfinex-derivatives","ETHF0:USTF0",1750730339968,0.82771,2414.5,2414.4,2.46462372]
["bitfinex-derivatives","ETHF0:USTF0",1750730340459,3.2078,2414.9,2414.4,2.46462372]
["bitfinex-derivatives","ETHF0:USTF0",1750730340460,0.8277,2414.6,2414.4,3.29236372]
["bitfinex-derivatives","ETHF0:USTF0",1750730340657,0.82771,2414.5,2414.4,3.29236372]
["bitfinex-derivatives","ETHF0:USTF0",1750730341055,0.82771,2414.5,2414.4,2.46462372]
["bitfinex-derivatives","ETHF0:USTF0",1750730341367,0.82771,2414.5,2414.4,3.29236372]
["bitfinex-derivatives","ETHF0:USTF0",1750730341868,0.82766,2414.7,2414.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750730342169,0.82766,2414.7,2414.6,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730346872,2.0144,2414.9,2414.6,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730347062,0.82757,2414.9,2414.8,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730352968,0.6665,2415.1,2414.8,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730353166,0.6665,2415.1,2415.0,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730353567,0.6665,2415.1,2415.0,3.27556946]
["bitfinex-derivatives","ETHF0:USTF0",1750730353767,1.494,2415.1,2415.0,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730355874,0.82761,2414.8,2414.7,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750730357465,0.82764,2414.7,2414.6,4.9113106]
["bitfinex-derivatives","ETHF0:USTF0",1750730357661,1.52214,2414.7,2414.6,4.9113106]
["bitfinex-derivatives","ETHF0:USTF0",1750730363579,0.82767,2414.6,2414.5,12.38908114]
["bitfinex-derivatives","ETHF0:USTF0",1750730363772,2.20647,2414.6,2414.5,12.38908114]
["bitfinex-derivatives","ETHF0:USTF0",1750730364275,2.20647,2414.6,2414.5,9.9258]
["bitfinex-derivatives","ETHF0:USTF0",1750730365079,2.20647,2414.6,2414.2,3.28437486]
["bitfinex-derivatives","ETHF0:USTF0",1750730365080,2.33929378,2414.6,2414.2,14.8371106]
["bitfinex-derivatives","ETHF0:USTF0",1750730365279,1.4222,2414.5,2414.2,14.8371106]
["bitfinex-derivatives","ETHF0:USTF0",1750730365677,0.82778,2414.3,2414.2,2.46328114]
["bitfinex-derivatives","ETHF0:USTF0",1750730365976,0.82785,2414.1,2414.0,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750730366578,2.25005,2414.1,2414.0,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750730367179,2.25005,2414.1,2413.9,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730367180,0.82788,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730367484,2.25008,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730368877,0.82788,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730369373,0.82785,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730369578,0.82785,2414.1,2414.0,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730375292,0.6663,2414.2,2414.0,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730375590,0.82785,2414.1,2414.0,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730380284,2.20525,2414.1,2414.0,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730380893,0.82788,2414.0,2413.9,9.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750730381290,0.82788,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730387398,0.82788,2414.0,2413.9,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750730387599,0.82788,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730388598,0.6663,2414.2,2413.9,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750730388803,1.49411,2414.2,2414.1,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730389896,0.6663,2414.2,2414.1,9.15202946]
["bitfinex-derivatives","ETHF0:USTF0",1750730390095,0.82779,2414.3,2414.1,9.97984946]
["bitfinex-derivatives","ETHF0:USTF0",1750730390291,0.82779,2414.3,2414.2,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750730390800,0.6678,2414.4,2414.3,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750730391103,0.8277,2414.6,2414.4,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750730391303,1.4955,2414.6,2414.5,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730391893,0.6678,2414.6,2414.5,6.48353946]
["bitfinex-derivatives","ETHF0:USTF0",1750730392296,1.49547,2414.6,2414.5,6.48353946]
["bitfinex-derivatives","ETHF0:USTF0",1750730392495,1.49547,2414.6,2414.5,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730393001,0.82767,2414.6,2414.5,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730393997,0.82767,2414.6,2414.5,12.35882946]
["bitfinex-derivatives","ETHF0:USTF0",1750730394600,0.82767,2414.6,2414.5,9.15102946]
["bitfinex-derivatives","ETHF0:USTF0",1750730395799,0.82767,2414.6,2414.5,12.35882946]
["bitfinex-derivatives","ETHF0:USTF0",1750730398202,0.82767,2414.6,2414.5,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730398401,0.82767,2414.6,2414.5,12.35882946]
["bitfinex-derivatives","ETHF0:USTF0",1750730398602,0.82767,2414.6,2414.5,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730400009,0.82767,2414.6,2414.5,9.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750730400206,0.82778,2414.3,2414.2,2.46328114]
["bitfinex-derivatives","ETHF0:USTF0",1750730400505,2.06954,2414.2,2413.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750730400808,0.82795,2413.8,2413.7,2.46328114]
["bitfinex-derivatives","ETHF0:USTF0",1750730401004,6.23529922,2413.8,2413.0,6.49217486]
["bitfinex-derivatives","ETHF0:USTF0",1750730401202,0.82819,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730401707,2.0428,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730401909,2.87085,2413.5,2413.4,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730402213,1.53555,2413.5,2413.4,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730402409,0.7075,2413.5,2413.4,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730402601,0.82809,2413.4,2413.3,9.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750730402907,0.82809,2413.4,2413.3,12.34082946]
["bitfinex-derivatives","ETHF0:USTF0",1750730403111,0.82804,2413.6,2413.3,12.34082946]
["bitfinex-derivatives","ETHF0:USTF0",1750730403301,0.7241,2414.0,2413.5,3.27605946]
["bitfinex-derivatives","ETHF0:USTF0",1750730403507,0.7241,2414.0,2413.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750730403508,2.25948,2414.0,2413.9,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730403814,2.7669,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730404014,0.82798,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730404409,0.82812,2413.3,2413.2,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750730404915,0.82807,2413.5,2413.2,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750730405204,0.82812,2413.3,2413.2,9.13402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730405410,1.3411,2413.4,2413.0,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730405613,0.82818,2413.2,2413.1,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750730405913,0.82818,2413.2,2413.1,9.13402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730406210,0.6913,2413.6,2413.1,14.13402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730406512,0.6913,2413.6,2413.5,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730406708,0.6913,2413.6,2413.5,9.13402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730407110,1.51932,2413.6,2413.5,9.13402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730408196,1.51932,2413.6,2413.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750730408197,0.82812,2413.3,2413.2,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730408398,0.82812,2413.3,2413.2,9.13502946]
["bitfinex-derivatives","ETHF0:USTF0",1750730409406,0.82812,2413.3,2413.2,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730409910,0.82812,2413.3,2413.2,9.13502946]
["bitfinex-derivatives","ETHF0:USTF0",1750730410812,0.82811,2413.4,2413.2,9.13502946]
["bitfinex-derivatives","ETHF0:USTF0",1750730411013,0.82812,2413.3,2413.2,9.13502946]
["bitfinex-derivatives","ETHF0:USTF0",1750730411316,0.82812,2413.3,2413.2,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730411617,0.82812,2413.3,2413.2,9.13502946]
["bitfinex-derivatives","ETHF0:USTF0",1750730412817,0.6913,2413.6,2413.2,9.13502946]
["bitfinex-derivatives","ETHF0:USTF0",1750730413009,0.82819,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730413204,0.82829,2412.9,2412.7,12.34382946]
["bitfinex-derivatives","ETHF0:USTF0",1750730413411,0.82822,2413.0,2412.9,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730414404,0.82821,2413.1,2412.9,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730414606,0.82821,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730415213,2.96047,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730415517,2.96047,2413.2,2413.1,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730415707,2.96045,2413.2,2413.1,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730416409,1.52535,2413.2,2413.1,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730417018,0.6972,2413.2,2413.1,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730418025,0.7092,2413.7,2413.1,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730418319,0.7092,2413.7,2413.4,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730418508,0.82805,2413.5,2413.4,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730419716,2.92054,2413.6,2413.4,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730419923,0.82805,2413.5,2413.4,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730420720,2.92054,2413.6,2413.4,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730421216,2.92054,2413.6,2413.4,3.27610946]
["bitfinex-derivatives","ETHF0:USTF0",1750730421405,2.0925,2413.6,2413.4,3.27610946]
["bitfinex-derivatives","ETHF0:USTF0",1750730421812,0.6642,2413.6,2413.5,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750730422017,0.7058,2414.0,2413.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750730422215,4.5489,2413.9,2413.4,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750730422414,0.828,2413.7,2413.5,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730422721,2.16907,2413.8,2413.5,3.27606946]
["bitfinex-derivatives","ETHF0:USTF0",1750730422909,1.3411,2413.8,2413.6,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750730423111,0.82798,2413.8,2413.6,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730424119,0.82798,2413.7,2413.6,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730426315,0.82798,2413.7,2413.4,13.27889946]
["bitfinex-derivatives","ETHF0:USTF0",1750730426821,0.82802,2413.6,2413.4,12.45082946]
["bitfinex-derivatives","ETHF0:USTF0",1750730427324,0.82796,2413.8,2413.5,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750730427516,0.828,2413.7,2413.5,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750730427820,0.828,2413.7,2413.4,13.27889946]
["bitfinex-derivatives","ETHF0:USTF0",1750730428116,0.6998,2413.6,2413.4,13.27889946]
["bitfinex-derivatives","ETHF0:USTF0",1750730428423,1.52782,2413.6,2413.4,16.48669946]
["bitfinex-derivatives","ETHF0:USTF0",1750730429019,0.82805,2413.5,2413.4,13.2106]
["bitfinex-derivatives","ETHF0:USTF0",1750730429414,2.23755,2413.5,2413.4,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750730429617,2.23755,2413.5,2413.4,12.34382946]
["bitfinex-derivatives","ETHF0:USTF0",1750730429930,0.82805,2413.5,2413.4,12.34382946]
["bitfinex-derivatives","ETHF0:USTF0",1750730430913,0.82805,2413.5,2413.4,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750730431122,2.23755,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730431320,2.23755,2413.5,2413.4,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1750730431620,0.82812,2413.3,2413.2,3.48392946]
["bitfinex-derivatives","ETHF0:USTF0",1750730431816,0.82812,2413.3,2413.2,10.17192946]
["bitfinex-derivatives","ETHF0:USTF0",1750730432016,0.82812,2413.3,2413.2,9.13602946]
["bitfinex-derivatives","ETHF0:USTF0",1750730432526,0.82812,2413.3,2413.2,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730432822,0.82812,2413.3,2413.2,9.12402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730433524,0.82812,2413.3,2413.2,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730433717,0.82812,2413.3,2413.2,9.12402946]
["bitfinex-derivatives","ETHF0:USTF0",1750730434927,0.82815,2413.2,2413.1,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750730435130,1.52185,2413.2,2413.1,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750730435322,1.52185,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730437840,0.82819,2413.1,2413.0,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750730438021,6.35207889,2413.1,2413.0,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750730438219,10.37671946,2413.1,2413.0,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750730438424,5.37671946,2413.1,2413.0,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750730438730,11.35190008,2413.1,2413.0,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750730438926,11.35190008,2413.1,2413.0,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730440335,0.82826,2412.9,2412.8,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750730440530,13.16108946,2412.9,2412.8,3.49771]
["bitfinex-derivatives","ETHF0:USTF0",1750730440830,0.82846,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730441323,0.82832,2412.8,2412.5,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750730441519,0.82833,2412.7,2412.6,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730441721,2.20953,2412.7,2412.6,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730442121,2.20953,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730442122,0.82836,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730443027,1.3812,2412.7,2412.5,4.03619]
["bitfinex-derivatives","ETHF0:USTF0",1750730443227,1.3812,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730443428,0.82836,2412.6,2412.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750730443629,1.51296,2412.6,2412.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750730444029,0.8284,2412.5,2412.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750730444220,1.51298,2412.6,2412.3,4.90238946]
["bitfinex-derivatives","ETHF0:USTF0",1750730445831,1.51298,2412.6,2412.5,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730446135,3.2078,2412.9,2412.5,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730446425,0.82834,2412.7,2412.5,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730446630,0.82836,2412.6,2412.5,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730447934,2.128,2412.9,2412.5,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730448239,0.82836,2412.6,2412.5,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730449134,0.82836,2412.6,2412.3,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1750730449342,0.82836,2412.6,2412.5,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730450236,0.82839,2412.5,2412.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750730450528,1.3346,2412.8,2412.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750730450733,0.82838,2412.6,2412.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750730450941,0.82838,2412.6,2412.4,7.50642]
["bitfinex-derivatives","ETHF0:USTF0",1750730451131,0.82835,2412.7,2412.5,3.27640946]
["bitfinex-derivatives","ETHF0:USTF0",1750730452037,0.82835,2412.7,2412.5,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730452734,0.82836,2412.6,2412.5,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730453431,0.82839,2412.5,2412.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750730453939,0.82838,2412.6,2412.4,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750730454135,0.82838,2412.6,2412.3,11.58137946]
["bitfinex-derivatives","ETHF0:USTF0",1750730454336,0.8284,2412.5,2412.3,11.58137946]
["bitfinex-derivatives","ETHF0:USTF0",1750730456338,0.8284,2412.5,2412.3,10.75292946]
["bitfinex-derivatives","ETHF0:USTF0",1750730456541,0.8284,2412.5,2412.3,11.58138946]
["bitfinex-derivatives","ETHF0:USTF0",1750730458441,0.82838,2412.6,2412.4,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750730458641,0.82834,2412.7,2412.5,3.27641946]
["bitfinex-derivatives","ETHF0:USTF0",1750730458842,0.82836,2412.6,2412.5,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730461347,1.3346,2412.8,2412.3,10.56332946]
["bitfinex-derivatives","ETHF0:USTF0",1750730461539,0.82838,2412.6,2412.3,10.56332946]
["bitfinex-derivatives","ETHF0:USTF0",1750730461739,0.8284,2412.5,2412.3,12.83937946]
["bitfinex-derivatives","ETHF0:USTF0",1750730462036,1.3346,2412.8,2412.3,12.01092946]
["bitfinex-derivatives","ETHF0:USTF0",1750730462236,0.82843,2412.4,2412.3,8.1023]
["bitfinex-derivatives","ETHF0:USTF0",1750730462438,4.03607,2412.9,2412.3,10.55032946]
["bitfinex-derivatives","ETHF0:USTF0",1750730462634,0.82825,2413.0,2412.7,3.27633946]
["bitfinex-derivatives","ETHF0:USTF0",1750730462837,0.82826,2412.9,2412.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750730463538,0.82828,2412.9,2412.7,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730463738,4.03597,2413.2,2412.9,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750730463940,0.82814,2413.3,2413.0,3.27624946]
["bitfinex-derivatives","ETHF0:USTF0",1750730464149,0.82814,2413.3,2413.0,4.72384946]
["bitfinex-derivatives","ETHF0:USTF0",1750730464341,0.82814,2413.3,2413.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750730464543,1.5418,2413.4,2413.1,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1750730464739,1.81473903,2413.3,2413.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750730465047,0.82814,2413.3,2413.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750730465250,0.7137,2413.4,2413.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750730465251,0.82815,2413.2,2413.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750730466557,3.16172946,2413.4,2412.9,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750730466850,0.82822,2413.1,2412.9,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750730467045,0.82822,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730467246,0.82822,2413.0,2412.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750730467750,0.8282,2413.1,2412.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750730468048,0.82822,2413.0,2412.9,12.32182946]
["bitfinex-derivatives","ETHF0:USTF0",1750730468950,0.82822,2413.0,2412.9,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750730469145,0.82818,2413.2,2412.9,13.15008946]
["bitfinex-derivatives","ETHF0:USTF0",1750730469349,0.8282,2413.1,2412.9,12.32182946]
["bitfinex-derivatives","ETHF0:USTF0",1750730469651,0.8282,2413.1,2412.9,14.54647946]
["bitfinex-derivatives","ETHF0:USTF0",1750730469851,0.8282,2413.1,2412.9,13.71822946]
["bitfinex-derivatives","ETHF0:USTF0",1750730470151,0.82817,2413.2,2412.9,14.54647946]
["bitfinex-derivatives","ETHF0:USTF0",1750730470352,0.82815,2413.2,2413.0,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750730470650,0.7137,2413.4,2412.9,11.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750730470843,0.82821,2413.1,2412.9,11.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750730471044,0.82821,2413.1,2412.9,12.09844]
["bitfinex-derivatives","ETHF0:USTF0",1750730471550,0.82822,2413.0,2412.9,11.2702]
["bitfinex-derivatives","ETHF0:USTF0",1750730472049,0.82821,2413.1,2412.9,12.09845]
["bitfinex-derivatives","ETHF0:USTF0",1750730473045,0.82817,2413.2,2413.0,2.44802946]
["bitfinex-derivatives","ETHF0:USTF0",1750730473658,0.82817,2413.2,2413.0,3.27624946]
["bitfinex-derivatives","ETHF0:USTF0",1750730475247,0.82814,2413.3,2413.1,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750730475658,0.82815,2413.2,2413.1,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750730475858,0.82815,2413.2,2413.0,3.27622946]
["bitfinex-derivatives","ETHF0:USTF0",1750730476357,0.82815,2413.2,2413.1,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750730476960,0.82814,2413.3,2413.1,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750730477258,0.82815,2413.2,2413.0,3.27622946]
["bitfinex-derivatives","ETHF0:USTF0",1750730478353,0.82819,2413.1,2412.9,12.09843]
["bitfinex-derivatives","ETHF0:USTF0",1750730479053,0.82817,2413.2,2413.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750730479253,0.82817,2413.2,2413.1,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750730479562,0.82817,2413.2,2413.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750730479752,0.82817,2413.2,2413.1,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750730479948,0.82819,2413.1,2412.9,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750730480152,0.82822,2413.0,2412.9,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750730480762,0.82821,2413.1,2412.9,10.70206]
["bitfinex-derivatives","ETHF0:USTF0",1750730481057,0.82822,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730481653,3.27624946,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730481853,3.95544946,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730482055,5.27704946,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730482461,3.2078,2413.3,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730482655,0.82822,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730482856,2.0372,2413.2,2412.9,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730483162,2.86538,2413.2,2412.9,6.48406946]
["bitfinex-derivatives","ETHF0:USTF0",1750730483759,0.82819,2413.1,2412.9,6.48406946]
["bitfinex-derivatives","ETHF0:USTF0",1750730483961,0.82819,2413.1,2412.9,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730484461,0.82819,2413.1,2412.9,6.48407946]
["bitfinex-derivatives","ETHF0:USTF0",1750730485861,0.82819,2413.1,2412.9,4.03605]
["bitfinex-derivatives","ETHF0:USTF0",1750730486265,0.82822,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730486564,0.82821,2413.1,2412.9,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1750730487064,0.82822,2413.0,2412.9,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1750730487662,0.82822,2413.0,2412.7,5.76308144]
["bitfinex-derivatives","ETHF0:USTF0",1750730487663,0.82829,2412.8,2412.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750730487960,0.82846,2412.3,2412.2,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1750730488166,4.19213743,2412.3,2412.2,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1750730488466,4.03626,2412.3,2412.2,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1750730489657,5.36466,2412.3,2412.2,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1750730489854,8.80374642,2412.3,2412.2,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1750730490061,8.80378427,2412.3,2412.2,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1750730490265,6.35575481,2412.3,2412.2,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1750730490469,5.36466,2412.3,2412.2,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1750730492058,4.03626,2412.3,2412.2,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1750730495571,3.2078,2412.3,2412.2,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1750730495871,4.03626,2412.3,2412.2,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1750730498374,0.8285,2412.2,2412.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750730498871,3.2078,2412.3,2412.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750730499073,0.8285,2412.2,2412.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750730500468,4.03627,2412.3,2412.1,1.54442]
["bitfinex-derivatives","ETHF0:USTF0",1750730500675,4.03627,2412.3,2412.1,2.23802]
["bitfinex-derivatives","ETHF0:USTF0",1750730501172,3.2078,2413.0,2412.3,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1750730501467,3.2078,2413.0,2412.6,5.65582946]
["bitfinex-derivatives","ETHF0:USTF0",1750730501673,0.82827,2412.9,2412.7,8.89532]
["bitfinex-derivatives","ETHF0:USTF0",1750730501864,0.82827,2412.9,2412.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750730502066,0.6762,2412.9,2412.6,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750730502373,3.2078,2413.0,2412.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750730502574,0.82829,2412.8,2412.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750730503471,2.19197,2412.9,2412.7,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750730503873,2.19197,2412.9,2412.7,1.54871]
["bitfinex-derivatives","ETHF0:USTF0",1750730504072,2.19197,2412.9,2412.7,4.06061]
["bitfinex-derivatives","ETHF0:USTF0",1750730504367,4.03603,2413.0,2412.8,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750730504775,4.03603,2413.0,2412.7,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1750730505175,4.03603,2413.0,2412.8,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750730505677,4.03603,2413.0,2412.7,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1750730505878,4.03603,2413.0,2412.8,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1750730506576,0.82826,2412.9,2412.7,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1750730507281,0.82829,2412.8,2412.7,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1750730507976,0.82829,2412.8,2412.7,9.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750730508484,0.82828,2412.9,2412.7,10.71262]
["bitfinex-derivatives","ETHF0:USTF0",1750730509779,0.82829,2412.8,2412.7,9.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750730509980,0.82829,2412.8,2412.7,10.71262]
["bitfinex-derivatives","ETHF0:USTF0",1750730510180,2.26878,2412.9,2412.7,10.71262]
["bitfinex-derivatives","ETHF0:USTF0",1750730510984,0.82829,2412.8,2412.7,10.71262]
["bitfinex-derivatives","ETHF0:USTF0",1750730511884,0.82829,2412.8,2412.7,9.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750730512786,2.26878,2412.9,2412.7,10.71262]
["bitfinex-derivatives","ETHF0:USTF0",1750730513081,2.26878,2412.9,2412.7,4.06062]
["bitfinex-derivatives","ETHF0:USTF0",1750730513277,0.82829,2412.8,2412.7,9.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750730513485,2.26878,2412.9,2412.7,10.71261]
["bitfinex-derivatives","ETHF0:USTF0",1750730513783,0.82829,2412.8,2412.7,10.71261]
["bitfinex-derivatives","ETHF0:USTF0",1750730513983,0.82829,2412.8,2412.7,9.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750730515187,0.82829,2412.8,2412.7,10.71262]
["bitfinex-derivatives","ETHF0:USTF0",1750730515487,2.26878,2412.9,2412.7,10.71262]
["bitfinex-derivatives","ETHF0:USTF0",1750730515885,3.2078,2413.0,2412.8,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750730516787,0.82826,2412.9,2412.8,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750730517682,3.2078,2413.0,2412.7,9.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750730517683,4.03604,2413.0,2412.7,9.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750730517887,0.82826,2412.9,2412.8,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750730518986,4.03605,2413.0,2412.8,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750730519486,0.82826,2412.9,2412.8,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750730519681,4.03604,2413.0,2412.8,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750730520589,3.2078,2413.0,2412.9,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750730520881,0.82821,2413.1,2412.9,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750730521082,3.2078,2413.3,2413.2,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750730521786,3.2078,2413.3,2413.1,2.15876]
["bitfinex-derivatives","ETHF0:USTF0",1750730521987,4.03593,2413.3,2413.1,2.15876]
["bitfinex-derivatives","ETHF0:USTF0",1750730522688,3.2078,2413.3,2413.2,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750730523187,4.03592,2413.3,2413.1,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1750730523382,0.82821,2413.1,2412.9,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750730523588,0.82819,2413.1,2412.7,3.14628667]
["bitfinex-derivatives","ETHF0:USTF0",1750730523891,0.82819,2413.1,2413.0,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750730524188,2.21919,2413.1,2413.0,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750730524586,3.2078,2413.3,2413.2,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750730524786,0.82798,2413.8,2413.5,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750730524984,0.82798,2413.7,2413.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750730526087,0.82798,2413.7,2413.6,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1750730529285,2.44802946,2413.8,2413.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750730529486,0.82822,2413.1,2412.8,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750730529794,2.44802946,2413.5,2412.8,9.09002946]
["bitfinex-derivatives","ETHF0:USTF0",1750730529989,0.6612,2413.3,2412.8,10.54282946]
["bitfinex-derivatives","ETHF0:USTF0",1750730530493,1.48933,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730530693,0.82813,2413.3,2413.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750730530886,0.82813,2413.3,2413.1,7.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750730531192,0.82815,2413.2,2413.1,7.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750730531588,0.82815,2413.2,2413.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750730531988,2.20415,2413.2,2413.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750730535798,0.8282,2413.1,2412.9,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750730536002,0.8282,2413.1,2413.0,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750730536194,2.20417,2413.2,2413.0,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750730536393,0.82819,2413.1,2413.0,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750730536594,2.20417,2413.2,2413.0,7.47022]
["bitfinex-derivatives","ETHF0:USTF0",1750730536800,1.376,2413.2,2412.8,2.45858667]
["bitfinex-derivatives","ETHF0:USTF0",1750730537003,0.82822,2413.0,2412.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750730537298,2.94581,2413.1,2412.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750730537698,0.82822,2413.0,2412.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750730539700,2.28132,2413.0,2412.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750730542698,1.4531,2413.0,2412.9,7.47026]
["bitfinex-derivatives","ETHF0:USTF0",1750730542907,2.28132,2413.0,2412.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750730544807,2.96062,2413.0,2412.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750730545002,2.96062,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730545003,2.1324,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730545205,0.82836,2412.6,2412.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1750730545395,3.27638946,2412.6,2412.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1750730546100,10.69112032,2412.6,2412.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1750730546300,9.69548946,2412.6,2412.5,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1750730546501,13.07009956,2412.6,2412.0,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750730546696,0.82853,2412.1,2412.0,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750730547101,0.82856,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730547309,0.82856,2412.0,2411.9,9.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750730547512,2.87686,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730548306,0.8286,2411.9,2411.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750730548609,4.65652946,2411.9,2411.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750730549002,3.82792946,2411.9,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730549199,0.82876,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730549408,3.27678946,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730549710,0.82877,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730549912,2.44802946,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730550111,0.82877,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730550310,4.58828946,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730550702,0.82877,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730551100,2.80487,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730551305,0.82887,2411.1,2411.0,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1750730551504,3.27689946,2411.1,2411.0,9.8518]
["bitfinex-derivatives","ETHF0:USTF0",1750730552015,3.27689946,2411.1,2411.0,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750730552214,0.82887,2411.1,2411.0,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750730553308,0.82887,2411.1,2410.7,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750730553610,0.82891,2411.0,2410.7,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750730553914,0.82889,2411.1,2410.8,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750730554314,1.3595,2411.2,2410.8,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750730554315,0.82894,2410.9,2410.8,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750730554716,1.3595,2411.2,2410.6,10.67783]
["bitfinex-derivatives","ETHF0:USTF0",1750730554717,0.6588,2411.1,2410.6,10.67783]
["bitfinex-derivatives","ETHF0:USTF0",1750730555012,0.82896,2410.9,2410.6,10.67783]
["bitfinex-derivatives","ETHF0:USTF0",1750730555217,2.18843,2411.0,2410.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730555616,1.48769,2411.1,2410.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730556108,3.2078,2411.3,2411.0,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750730556306,0.82885,2411.2,2411.0,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750730556717,0.82885,2411.2,2411.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750730556917,0.82887,2411.1,2411.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750730557107,0.82886,2411.2,2411.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750730557312,0.82887,2411.1,2411.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750730558423,0.82886,2411.2,2411.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750730558721,0.82886,2411.2,2411.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1750730559220,2.81877904,2412.6,2411.1,34.74949844]
["bitfinex-derivatives","ETHF0:USTF0",1750730559413,0.41857707,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730559616,0.82832,2412.7,2412.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750730560219,0.82831,2412.8,2412.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750730560515,0.82832,2412.7,2412.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750730561012,2.07048,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730561218,0.82836,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730561421,1.3148,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730561422,0.82835,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730561623,0.82831,2412.8,2412.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750730562211,0.82831,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730562414,0.82831,2412.8,2412.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750730562820,0.82824,2413.0,2412.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750730563020,0.82826,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730563422,0.82824,2413.0,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730563618,0.6974,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730563818,0.82826,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730564023,2.18161,2413.1,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730564223,0.82821,2413.1,2412.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750730564423,0.82822,2413.0,2412.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750730570628,0.82822,2413.0,2412.9,6.7047515]
["bitfinex-derivatives","ETHF0:USTF0",1750730575327,1.3534,2413.4,2412.9,6.7047515]
["bitfinex-derivatives","ETHF0:USTF0",1750730575528,0.7234,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730575731,0.82815,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730575931,0.82815,2413.2,2413.1,11.2503]
["bitfinex-derivatives","ETHF0:USTF0",1750730576434,0.82815,2413.2,2413.1,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750730576727,0.82818,2413.1,2413.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750730576925,0.82818,2413.1,2413.0,10.5145]
["bitfinex-derivatives","ETHF0:USTF0",1750730577734,0.82818,2413.1,2413.0,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750730578033,2.07021,2413.4,2412.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730578034,0.82822,2413.0,2412.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730578330,0.82822,2413.0,2412.9,9.9105515]
["bitfinex-derivatives","ETHF0:USTF0",1750730578535,0.82822,2413.0,2412.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750730578725,0.82822,2413.0,2412.9,9.9105515]
["bitfinex-derivatives","ETHF0:USTF0",1750730583330,0.82822,2413.0,2412.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750730583626,0.82822,2413.0,2412.9,9.9095515]
["bitfinex-derivatives","ETHF0:USTF0",1750730584034,2.22642,2413.0,2412.9,9.9095515]
["bitfinex-derivatives","ETHF0:USTF0",1750730584235,4.67342417,2413.0,2412.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750730584428,0.82832,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730584626,0.82832,2412.7,2412.6,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750730587826,1.3982,2413.0,2412.6,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750730587827,0.8283,2412.8,2412.6,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750730588026,0.82807,2413.5,2413.2,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750730588238,0.7132,2414.0,2413.3,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750730588436,0.7132,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730588634,1.4073,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730589134,3.23219613,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730589831,3.23219613,2413.9,2413.7,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750730589832,0.82803,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730590032,0.828,2413.7,2413.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750730590537,0.82801,2413.6,2413.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750730591428,0.82815,2413.2,2413.1,53.39938667]
["bitfinex-derivatives","ETHF0:USTF0",1750730591628,0.82815,2413.2,2413.1,57.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750730592632,0.82815,2413.2,2413.1,50.9408]
["bitfinex-derivatives","ETHF0:USTF0",1750730592840,0.82815,2413.2,2413.1,57.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750730593038,0.6594,2413.4,2413.1,57.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750730593539,0.82812,2413.3,2413.1,57.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750730595438,0.82815,2413.2,2413.1,57.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750730595743,0.6594,2413.4,2413.1,50.9408]
["bitfinex-derivatives","ETHF0:USTF0",1750730595938,0.82822,2413.0,2412.9,6.7947515]
["bitfinex-derivatives","ETHF0:USTF0",1750730596147,0.82822,2413.0,2412.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730596841,2.17472,2413.0,2412.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730598354,2.06964,2414.1,2413.1,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750730598548,0.82806,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730598744,0.82798,2413.8,2413.4,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750730599044,0.82797,2413.8,2413.4,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750730599247,0.82798,2413.7,2413.3,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750730599545,0.82796,2413.8,2413.4,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750730599943,0.82796,2413.8,2413.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750730600146,0.82796,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730601049,0.82798,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730601251,0.82796,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730601452,2.21848,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730601748,2.21848,2413.7,2413.6,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750730603148,0.82805,2413.5,2413.4,6.7947515]
["bitfinex-derivatives","ETHF0:USTF0",1750730603357,8.66382165,2413.5,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730603546,6.45031317,2413.5,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730603748,1.82234152,2413.5,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730604252,0.82805,2413.5,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730604946,1.82237546,2413.5,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730607459,0.82818,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730607649,0.82818,2413.1,2413.0,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750730610266,0.82818,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730610461,0.82818,2413.1,2413.0,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750730613156,0.82818,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730613555,0.82829,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730613754,0.82829,2412.8,2412.7,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750730614265,0.82829,2412.8,2412.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750730614459,0.82829,2412.8,2412.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730614764,3.84782106,2412.8,2412.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730616262,2.85229,2412.8,2412.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730617969,0.82829,2412.8,2412.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730619367,0.82829,2412.8,2412.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750730619660,2.0973,2413.1,2412.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750730619866,0.82828,2412.9,2412.8,8.1421]
["bitfinex-derivatives","ETHF0:USTF0",1750730620065,0.82828,2412.9,2412.8,9.5541]
["bitfinex-derivatives","ETHF0:USTF0",1750730622566,0.82828,2412.9,2412.8,8.1421]
["bitfinex-derivatives","ETHF0:USTF0",1750730623274,0.7009,2413.2,2412.8,8.1421]
["bitfinex-derivatives","ETHF0:USTF0",1750730623464,0.82818,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730628174,0.82825,2412.9,2412.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750730628375,0.82825,2412.9,2412.8,8.1421]
["bitfinex-derivatives","ETHF0:USTF0",1750730628778,0.82829,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730629078,0.82829,2412.8,2412.7,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750730631974,0.82829,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730632177,12.83577165,2412.8,2412.2,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750730632374,0.82849,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730633684,0.82844,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730633879,0.82844,2412.4,2412.2,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750730634081,0.8284,2412.5,2412.2,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750730634276,0.8284,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730634478,0.8284,2412.5,2412.4,9.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750730635081,0.8284,2412.5,2412.4,10.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750730645988,2.1061,2412.7,2412.4,10.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750730646189,0.82839,2412.5,2412.4,10.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750730646394,0.82839,2412.5,2412.4,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750730650693,0.82837,2412.6,2412.4,10.73521]
["bitfinex-derivatives","ETHF0:USTF0",1750730651097,0.82839,2412.5,2412.4,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750730652595,0.82839,2412.5,2412.4,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750730653799,2.1562,2412.7,2412.4,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750730653997,0.82837,2412.6,2412.4,11.46191]
["bitfinex-derivatives","ETHF0:USTF0",1750730654497,0.82839,2412.5,2412.4,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750730654885,2.44810714,2412.6,2412.1,2.45699727]
["bitfinex-derivatives","ETHF0:USTF0",1750730655085,0.8286,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730655695,0.8287,2411.6,2411.5,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750730655893,1.3356,2411.9,2411.5,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750730655894,2.0078,2411.9,2411.5,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750730656089,0.8287,2411.6,2411.5,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750730656698,0.8287,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730657194,0.82873,2411.5,2411.4,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750730657398,0.8288,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730657790,0.82891,2411.0,2410.9,4.6456515]
["bitfinex-derivatives","ETHF0:USTF0",1750730657999,0.82891,2411.0,2410.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750730658590,0.82889,2411.1,2410.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750730658894,0.82901,2410.7,2410.6,10.6093]
["bitfinex-derivatives","ETHF0:USTF0",1750730659094,0.82901,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730659894,0.82901,2410.7,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730660095,1.3194,2411.0,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730660297,0.82894,2410.9,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730660700,2.14834,2410.9,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730660999,3.88,2411.3,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730661199,0.82887,2411.2,2410.8,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1750730661392,0.82887,2411.2,2410.9,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750730662197,2.20807,2411.2,2410.9,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750730662895,3.2078,2411.3,2411.1,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750730663095,3.2078,2411.3,2411.1,7.53084]
["bitfinex-derivatives","ETHF0:USTF0",1750730664702,3.2078,2411.3,2411.2,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750730664902,4.0366,2411.3,2411.1,7.53086]
["bitfinex-derivatives","ETHF0:USTF0",1750730665203,4.0366,2411.3,2411.1,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750730665401,0.82884,2411.2,2411.1,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750730665602,2.15144,2411.2,2411.1,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750730666497,1.3226,2411.2,2411.1,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750730666698,2.15144,2411.2,2411.1,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750730666890,0.8289,2411.1,2410.8,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750730667097,0.82897,2410.8,2410.7,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750730667596,0.7136,2410.9,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730667798,0.82901,2410.7,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730667996,2.1516,2410.8,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730669002,2.1516,2410.8,2410.6,0.8927815]
["bitfinex-derivatives","ETHF0:USTF0",1750730669302,0.82901,2410.7,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730669810,5.82901,2410.7,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730670299,10.46214346,2410.7,2410.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730670893,7.18281,2410.7,2410.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730672504,2.18281,2410.7,2410.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730674095,0.82901,2410.7,2410.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730675808,2.20211,2410.7,2410.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730685516,3.20500341,2410.7,2410.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730689613,7.83813687,2410.7,2410.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730689819,12.83813687,2410.7,2410.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730690015,15.31802842,2410.7,2410.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730690230,4.14547,2410.5,2409.6,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1750730690414,16.18901842,2410.7,2409.6,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1750730690415,0.82935,2409.7,2409.6,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1750730694726,0.82959,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730695021,0.82959,2409.0,2408.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1750730695407,0.82959,2409.0,2408.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750730700611,3.2078,2409.1,2408.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750730700825,0.8297,2408.7,2408.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750730701213,0.82973,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730702126,2.07438,2408.6,2408.1,54.518]
["bitfinex-derivatives","ETHF0:USTF0",1750730702318,2.07462,2408.3,2407.7,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1750730702517,0.83001,2407.8,2407.7,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1750730702721,0.82999,2407.9,2407.7,15.30234]
["bitfinex-derivatives","ETHF0:USTF0",1750730702916,0.82999,2407.9,2407.7,9.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750730703525,1.3233,2408.3,2407.7,9.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750730703725,3.9107,2408.4,2407.7,9.4723]
["bitfinex-derivatives","ETHF0:USTF0",1750730704023,0.82992,2408.1,2407.9,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750730704220,3.2078,2408.8,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730704415,0.8299,2408.1,2408.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750730704815,0.82992,2408.1,2407.9,9.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750730705021,0.82994,2408.0,2407.9,9.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750730705422,0.82993,2408.1,2407.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750730705629,1.3504,2408.4,2407.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750730705815,3.2078,2408.5,2408.0,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750730706021,3.2078,2408.5,2408.0,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1750730706219,0.82985,2408.3,2408.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750730706919,0.82981,2408.4,2408.2,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750730707120,0.82981,2408.4,2408.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750730707626,0.82987,2408.2,2407.9,7.53295]
["bitfinex-derivatives","ETHF0:USTF0",1750730707929,0.82986,2408.3,2408.0,2.90404]
["bitfinex-derivatives","ETHF0:USTF0",1750730708429,0.82981,2408.4,2408.1,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750730708727,0.82981,2408.4,2408.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750730709633,0.82983,2408.3,2408.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750730715234,0.8299,2408.1,2408.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750730715441,0.8299,2408.1,2408.0,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750730716726,0.8299,2408.1,2408.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750730717537,7.35795,2408.3,2407.8,6.7677515]
["bitfinex-derivatives","ETHF0:USTF0",1750730717734,0.82997,2407.9,2407.8,6.7677515]
["bitfinex-derivatives","ETHF0:USTF0",1750730719039,0.83011,2407.5,2407.4,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750730720443,0.83011,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730720642,0.83025,2407.1,2407.0,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1750730720836,0.83025,2407.1,2407.0,7.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750730721033,0.83028,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730721248,0.83044,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730721432,2.0353,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730721745,0.8304,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730721943,0.83037,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730722242,2.0353,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730722449,0.83035,2406.8,2406.5,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1750730722639,0.8304,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730723041,0.83038,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730723243,0.8304,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730723742,0.83037,2406.8,2406.5,4.03824]
["bitfinex-derivatives","ETHF0:USTF0",1750730723942,2.86564,2406.9,2406.6,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750730724554,2.0353,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730724749,2.0353,2406.9,2406.2,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1750730725055,0.83058,2406.2,2406.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750730725345,2.07606,2406.6,2405.9,11.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750730725649,0.83063,2406.0,2405.9,11.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750730725849,0.8306,2406.1,2405.9,11.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750730726052,0.83058,2406.2,2405.9,11.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750730726360,0.83063,2406.0,2405.9,8.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750730726553,0.83063,2406.0,2405.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750730726749,2.26813,2406.0,2405.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750730727351,1.3496,2406.1,2405.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750730727750,0.6579,2406.1,2405.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750730728146,1.48852,2406.1,2405.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750730728347,0.6579,2406.1,2405.9,7.53663]
["bitfinex-derivatives","ETHF0:USTF0",1750730728548,0.83056,2406.2,2405.9,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750730729348,0.83056,2406.2,2405.9,10.74446]
["bitfinex-derivatives","ETHF0:USTF0",1750730729655,2.26804,2406.3,2405.9,10.74445]
["bitfinex-derivatives","ETHF0:USTF0",1750730730245,0.83056,2406.2,2405.9,10.74445]
["bitfinex-derivatives","ETHF0:USTF0",1750730730441,2.26804,2406.3,2405.9,10.74445]
["bitfinex-derivatives","ETHF0:USTF0",1750730731456,0.83051,2406.4,2405.9,14.54693346]
["bitfinex-derivatives","ETHF0:USTF0",1750730731649,0.83053,2406.3,2406.0,1.51811]
["bitfinex-derivatives","ETHF0:USTF0",1750730731844,3.2078,2406.5,2406.0,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750730732153,3.2078,2406.8,2406.7,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750730733048,3.2078,2406.8,2406.6,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1750730733457,3.2078,2406.8,2406.7,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750730733961,0.83032,2406.9,2406.6,6.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750730734456,0.8303,2407.0,2406.6,6.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750730734661,0.83032,2406.9,2406.6,6.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750730734962,0.83032,2406.9,2406.6,6.8118615]
["bitfinex-derivatives","ETHF0:USTF0",1750730735163,0.83036,2406.8,2406.6,5.9814515]
["bitfinex-derivatives","ETHF0:USTF0",1750730735355,0.83036,2406.8,2406.6,4.6291515]
["bitfinex-derivatives","ETHF0:USTF0",1750730735755,0.83033,2406.9,2406.6,5.4595715]
["bitfinex-derivatives","ETHF0:USTF0",1750730736366,0.83035,2406.8,2406.6,4.6291515]
["bitfinex-derivatives","ETHF0:USTF0",1750730737266,0.83039,2406.7,2406.6,1.4213515]
["bitfinex-derivatives","ETHF0:USTF0",1750730737467,0.83039,2406.7,2406.6,8.1253515]
["bitfinex-derivatives","ETHF0:USTF0",1750730738571,0.83039,2406.7,2406.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730739762,2.96159,2406.7,2406.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730740267,7.96159,2406.7,2406.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730740461,2.96159,2406.7,2406.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730744282,3.97065241,2406.7,2406.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730747382,2.96159,2406.7,2406.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730747577,3.97360195,2406.7,2406.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730748381,3.97358822,2406.7,2406.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730754174,15.67958822,2406.7,2406.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730755178,3.2078,2406.6,2405.0,3.28437486]
["bitfinex-derivatives","ETHF0:USTF0",1750730755385,3.2078,2405.8,2405.1,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750730755684,0.83087,2405.3,2405.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750730756581,0.83094,2405.1,2405.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750730757281,3.2078,2405.2,2404.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750730757282,0.83104,2404.8,2404.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750730757485,5.28507,2405.2,2404.3,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750730757486,0.83118,2404.4,2404.3,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750730757685,0.83118,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730758487,0.83117,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730758689,0.83118,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730758982,2.0063,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730759185,0.83117,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730759485,0.83107,2404.8,2404.4,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750730759685,0.83111,2404.6,2404.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750730759880,1.4548,2404.8,2404.3,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1750730760080,0.83113,2404.6,2404.3,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1750730760280,0.83114,2404.6,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730760484,1.4548,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730760782,0.7171,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730760983,0.83116,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730761286,0.83118,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730761489,0.83118,2404.4,2404.0,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1750730761688,3.2078,2404.5,2404.0,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1750730761881,0.83122,2404.3,2404.0,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1750730762081,0.83122,2404.3,2404.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750730762282,0.83128,2404.2,2404.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750730762484,0.83123,2404.3,2403.9,12.12375]
["bitfinex-derivatives","ETHF0:USTF0",1750730762785,0.83123,2404.3,2403.9,13.50614]
["bitfinex-derivatives","ETHF0:USTF0",1750730762985,2.286,2404.4,2404.0,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750730763185,1.4548,2404.4,2403.9,12.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750730763381,2.286,2404.4,2403.9,12.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750730763685,4.03882,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730763888,3.2078,2404.9,2404.4,8.1466]
["bitfinex-derivatives","ETHF0:USTF0",1750730764194,3.2078,2404.9,2404.7,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750730764788,0.83097,2405.0,2404.7,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750730764986,3.2078,2405.2,2404.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750730765291,4.03872,2405.2,2404.9,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750730765491,3.2078,2405.2,2405.1,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750730765792,3.2078,2405.2,2405.0,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750730765993,3.2078,2405.2,2404.8,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750730765994,3.2078,2405.2,2404.6,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750730766189,0.83104,2404.8,2404.6,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750730767084,0.83105,2404.8,2404.6,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750730767487,0.83103,2404.9,2404.6,4.75381]
["bitfinex-derivatives","ETHF0:USTF0",1750730767889,0.83105,2404.8,2404.6,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750730768082,0.83108,2404.7,2404.6,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750730768285,0.83111,2404.6,2404.5,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750730768488,0.83115,2404.5,2404.3,10.0725515]
["bitfinex-derivatives","ETHF0:USTF0",1750730768893,0.83118,2404.4,2404.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750730769094,0.83118,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730769487,2.53118,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730769787,3.94688,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730770993,3.2078,2404.9,2404.3,4.69688496]
["bitfinex-derivatives","ETHF0:USTF0",1750730771192,0.83118,2404.4,2404.3,6.8647515]
["bitfinex-derivatives","ETHF0:USTF0",1750730771390,0.83118,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730773392,0.83117,2404.5,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730773893,0.83116,2404.5,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730774093,0.83116,2404.5,2404.3,2.1022515]
["bitfinex-derivatives","ETHF0:USTF0",1750730774490,3.2078,2404.6,2404.3,2.1022515]
["bitfinex-derivatives","ETHF0:USTF0",1750730774690,0.83116,2404.5,2404.3,2.1022515]
["bitfinex-derivatives","ETHF0:USTF0",1750730775092,0.83118,2404.4,2404.3,0.7885515]
["bitfinex-derivatives","ETHF0:USTF0",1750730775289,0.83118,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730783791,0.83116,2404.5,2404.3,0.8949715]
["bitfinex-derivatives","ETHF0:USTF0",1750730784400,0.83116,2404.5,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730784601,0.83115,2404.5,2404.3,0.8949515]
["bitfinex-derivatives","ETHF0:USTF0",1750730786097,3.2078,2404.6,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730786490,0.83118,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730787606,2.19858,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730790606,3.2078,2404.6,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730790806,0.83117,2404.5,2404.3,0.8949515]
["bitfinex-derivatives","ETHF0:USTF0",1750730791001,0.83118,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730791603,0.83117,2404.5,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730791805,0.83118,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730794513,0.83117,2404.5,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730794714,0.83118,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730796013,3.2078,2404.6,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730796210,3.2078,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730796401,3.2078,2405.4,2404.9,4.63313346]
["bitfinex-derivatives","ETHF0:USTF0",1750730796605,3.2078,2405.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730796806,3.2078,2405.4,2405.3,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750730797006,1.3996,2405.8,2405.2,4.96678609]
["bitfinex-derivatives","ETHF0:USTF0",1750730797214,0.83073,2405.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730797516,0.83077,2405.6,2405.4,10.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750730797706,0.8308,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730798019,0.83094,2405.1,2405.0,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750730799508,3.65954,2405.1,2405.0,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750730799707,4.68105817,2405.1,2405.0,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750730799915,3.85011817,2405.1,2404.7,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750730800104,3.2078,2404.9,2404.7,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750730800302,0.83118,2404.4,2404.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750730800508,0.83118,2404.4,2404.3,10.0755515]
["bitfinex-derivatives","ETHF0:USTF0",1750730801316,0.83116,2404.5,2404.3,10.0755515]
["bitfinex-derivatives","ETHF0:USTF0",1750730801513,0.83118,2404.4,2404.3,10.0755515]
["bitfinex-derivatives","ETHF0:USTF0",1750730803614,0.83116,2404.5,2404.3,10.0755515]
["bitfinex-derivatives","ETHF0:USTF0",1750730803919,0.83113,2404.6,2404.3,10.9067515]
["bitfinex-derivatives","ETHF0:USTF0",1750730804114,1.4405,2404.8,2404.3,10.0755515]
["bitfinex-derivatives","ETHF0:USTF0",1750730804320,1.4405,2404.8,2404.3,10.9067415]
["bitfinex-derivatives","ETHF0:USTF0",1750730804615,0.83112,2404.6,2404.3,10.9067415]
["bitfinex-derivatives","ETHF0:USTF0",1750730804810,1.4405,2404.8,2404.3,10.0755515]
["bitfinex-derivatives","ETHF0:USTF0",1750730805009,0.83118,2404.4,2404.3,10.0755515]
["bitfinex-derivatives","ETHF0:USTF0",1750730805221,0.83116,2404.5,2404.3,10.0755515]
["bitfinex-derivatives","ETHF0:USTF0",1750730805730,0.83118,2404.4,2404.3,10.0755515]
["bitfinex-derivatives","ETHF0:USTF0",1750730806530,1.4405,2404.8,2404.3,10.0755515]
["bitfinex-derivatives","ETHF0:USTF0",1750730806731,0.83118,2404.5,2404.3,10.0755515]
["bitfinex-derivatives","ETHF0:USTF0",1750730807432,0.83113,2404.6,2404.3,10.9067515]
["bitfinex-derivatives","ETHF0:USTF0",1750730808123,0.83115,2404.5,2404.3,10.0755515]
["bitfinex-derivatives","ETHF0:USTF0",1750730808631,0.83113,2404.6,2404.3,10.9067615]
["bitfinex-derivatives","ETHF0:USTF0",1750730809432,0.83115,2404.5,2404.3,10.0755515]
["bitfinex-derivatives","ETHF0:USTF0",1750730809628,0.83113,2404.6,2404.3,10.9067615]
["bitfinex-derivatives","ETHF0:USTF0",1750730810434,0.83113,2404.6,2404.4,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750730810727,0.83113,2404.6,2404.3,10.0755515]
["bitfinex-derivatives","ETHF0:USTF0",1750730810728,0.83118,2404.4,2404.3,10.0755515]
["bitfinex-derivatives","ETHF0:USTF0",1750730810933,0.83118,2404.4,2404.3,6.8677515]
["bitfinex-derivatives","ETHF0:USTF0",1750730811832,2.28538,2404.4,2404.3,6.8677515]
["bitfinex-derivatives","ETHF0:USTF0",1750730812131,0.83118,2404.4,2404.3,6.8677515]
["bitfinex-derivatives","ETHF0:USTF0",1750730814935,0.83118,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730815232,2.21308,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730817439,0.83118,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730818336,2.19806,2404.5,2404.3,0.8949715]
["bitfinex-derivatives","ETHF0:USTF0",1750730818535,1.49406,2404.5,2404.3,0.8949715]
["bitfinex-derivatives","ETHF0:USTF0",1750730818732,0.83116,2404.5,2404.3,0.8949715]
["bitfinex-derivatives","ETHF0:USTF0",1750730819036,4.03893,2404.6,2404.4,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750730819239,3.2078,2404.6,2404.4,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750730819430,3.2078,2404.6,2404.4,7.63616]
["bitfinex-derivatives","ETHF0:USTF0",1750730820236,4.03892,2404.6,2404.4,7.63616]
["bitfinex-derivatives","ETHF0:USTF0",1750730820442,4.03893,2404.6,2404.4,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750730820942,3.2078,2404.6,2404.4,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750730821137,4.03894,2404.6,2404.4,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750730821437,4.03894,2404.6,2404.4,7.63618]
["bitfinex-derivatives","ETHF0:USTF0",1750730822138,0.83115,2404.5,2404.4,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1750730823033,0.83118,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730823232,0.83118,2404.4,2404.3,6.8687515]
["bitfinex-derivatives","ETHF0:USTF0",1750730824041,2.20558,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730825432,0.7137,2404.5,2404.3,0.8949415]
["bitfinex-derivatives","ETHF0:USTF0",1750730825738,1.54487,2404.5,2404.3,0.8949515]
["bitfinex-derivatives","ETHF0:USTF0",1750730826244,0.7137,2404.5,2404.3,0.8949515]
["bitfinex-derivatives","ETHF0:USTF0",1750730826439,0.7137,2404.5,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730826638,2.97576,2404.5,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730827339,2.97576,2404.5,2404.3,0.8949515]
["bitfinex-derivatives","ETHF0:USTF0",1750730828042,2.1446,2404.5,2404.3,0.8949515]
["bitfinex-derivatives","ETHF0:USTF0",1750730828345,0.7137,2404.5,2404.3,0.8949515]
["bitfinex-derivatives","ETHF0:USTF0",1750730828845,1.54485,2404.5,2404.3,0.8949515]
["bitfinex-derivatives","ETHF0:USTF0",1750730829145,0.7137,2404.5,2404.3,0.8949415]
["bitfinex-derivatives","ETHF0:USTF0",1750730829342,0.7137,2404.5,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730829546,0.7137,2404.5,2404.4,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750730829749,0.7137,2404.5,2404.4,7.58118]
["bitfinex-derivatives","ETHF0:USTF0",1750730829949,0.7137,2404.5,2404.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750730830149,0.7137,2404.5,2404.4,7.58118]
["bitfinex-derivatives","ETHF0:USTF0",1750730831751,0.7137,2404.5,2404.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750730831954,0.7137,2404.5,2404.4,7.58118]
["bitfinex-derivatives","ETHF0:USTF0",1750730834245,1.4309,2404.8,2404.4,7.58118]
["bitfinex-derivatives","ETHF0:USTF0",1750730834439,1.3966,2404.9,2404.5,2.07787]
["bitfinex-derivatives","ETHF0:USTF0",1750730834638,1.3966,2404.9,2404.8,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750730834841,2.42095188,2404.9,2404.8,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750730836150,1.3966,2404.9,2404.8,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750730839351,0.6801,2404.9,2404.8,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750730839553,0.7079,2405.2,2404.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750730839760,0.7079,2405.2,2405.1,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750730840054,0.7079,2405.2,2405.1,7.57994]
["bitfinex-derivatives","ETHF0:USTF0",1750730842154,0.7108,2405.4,2405.2,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750730842355,1.54165,2405.4,2405.2,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750730842653,1.3383,2405.3,2405.2,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750730843159,0.7108,2405.4,2405.3,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750730843959,2.0491,2405.4,2405.3,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750730846558,0.7108,2405.4,2405.3,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750730850657,0.661,2405.5,2405.4,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750730850862,0.661,2405.5,2405.4,7.57883]
["bitfinex-derivatives","ETHF0:USTF0",1750730851064,3.2078,2405.6,2405.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750730852059,4.03857,2405.6,2405.4,7.57882]
["bitfinex-derivatives","ETHF0:USTF0",1750730852266,3.2078,2405.6,2405.4,7.57882]
["bitfinex-derivatives","ETHF0:USTF0",1750730852464,3.2078,2405.6,2405.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750730854366,0.83088,2405.3,2405.1,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750730854562,0.7263,2405.2,2404.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730854866,0.83102,2404.9,2404.7,10.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750730855061,2.7549,2404.8,2404.7,10.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750730855363,6.79374,2404.8,2404.6,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750730855568,6.79374,2404.8,2404.7,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750730856264,9.25840177,2404.8,2404.7,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750730856655,5.9627,2404.8,2404.7,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750730856863,9.25838177,2404.8,2404.7,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1750730857763,0.8311,2404.7,2404.4,48.72616]
["bitfinex-derivatives","ETHF0:USTF0",1750730857963,1.406,2404.6,2404.5,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750730858363,1.406,2404.6,2404.5,7.54415]
["bitfinex-derivatives","ETHF0:USTF0",1750730862368,1.406,2404.6,2404.5,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750730862567,1.406,2404.6,2404.5,7.54415]
["bitfinex-derivatives","ETHF0:USTF0",1750730865471,4.6385,2404.8,2404.6,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750730865773,6.0618,2404.8,2404.7,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750730866374,6.0618,2404.8,2404.5,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750730867178,6.0618,2404.8,2404.7,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750730867476,6.0618,2404.8,2404.6,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750730867775,6.0618,2404.8,2404.7,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750730869572,4.03875,2405.1,2404.9,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750730869775,4.5239,2405.1,2404.5,10.6337]
["bitfinex-derivatives","ETHF0:USTF0",1750730870073,4.5239,2405.1,2405.0,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750730871171,3.2078,2405.1,2405.0,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750730871776,4.03874,2405.1,2404.9,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750730871972,4.5239,2405.1,2405.0,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750730872175,5.35484,2405.1,2405.0,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750730872379,5.35484,2405.1,2404.9,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750730872773,5.35484,2405.1,2405.0,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750730872974,5.35484,2405.1,2404.9,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750730873174,4.5239,2405.1,2404.9,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750730873376,0.83103,2404.9,2404.7,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750730873575,3.2078,2404.8,2404.7,7.54506]
["bitfinex-derivatives","ETHF0:USTF0",1750730873875,2.94303,2404.9,2404.7,7.54506]
["bitfinex-derivatives","ETHF0:USTF0",1750730874075,2.112,2404.9,2404.7,7.54506]
["bitfinex-derivatives","ETHF0:USTF0",1750730874279,2.112,2404.9,2404.8,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750730876182,0.703,2405.0,2404.9,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750730877089,0.7249,2405.3,2405.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750730877679,0.7115,2405.5,2405.4,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750730878485,1.5423,2405.5,2405.3,7.54485]
["bitfinex-derivatives","ETHF0:USTF0",1750730878980,2.9893,2405.5,2405.3,7.54485]
["bitfinex-derivatives","ETHF0:USTF0",1750730879881,2.9893,2405.5,2405.4,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750730880378,3.2078,2405.6,2405.5,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750730883478,1.54033,2405.8,2405.3,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750730883679,1.54033,2405.8,2405.6,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750730883886,0.7096,2405.8,2405.6,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750730884186,0.83073,2405.7,2405.6,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750730884582,1.54032,2405.8,2405.6,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750730885385,0.83073,2405.7,2405.6,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750730885890,0.83072,2405.8,2405.6,7.54377]
["bitfinex-derivatives","ETHF0:USTF0",1750730886187,0.83072,2405.8,2405.6,7.6075215]
["bitfinex-derivatives","ETHF0:USTF0",1750730886890,0.83072,2405.8,2405.6,6.7767515]
["bitfinex-derivatives","ETHF0:USTF0",1750730887686,0.83072,2405.8,2405.6,7.6074915]
["bitfinex-derivatives","ETHF0:USTF0",1750730887992,0.83068,2405.9,2405.7,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750730888192,2.16128,2405.9,2405.7,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750730889093,0.83073,2405.7,2405.6,6.7767515]
["bitfinex-derivatives","ETHF0:USTF0",1750730889393,2.16132,2405.8,2405.6,7.6075215]
["bitfinex-derivatives","ETHF0:USTF0",1750730889893,0.83073,2405.7,2405.6,7.6075215]
["bitfinex-derivatives","ETHF0:USTF0",1750730890494,2.16131,2405.8,2405.6,7.6075215]
["bitfinex-derivatives","ETHF0:USTF0",1750730890690,3.2078,2406.0,2405.6,9.23901172]
["bitfinex-derivatives","ETHF0:USTF0",1750730890885,3.30270035,2406.8,2405.7,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750730890886,6.0123,2406.3,2405.7,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750730891083,1.452,2406.2,2406.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750730891290,3.152,2406.2,2406.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750730891690,3.98256,2406.2,2406.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750730891992,1.7,2406.2,2406.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750730892194,2.53056,2406.2,2406.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750730892593,0.83059,2406.1,2405.9,7.53764]
["bitfinex-derivatives","ETHF0:USTF0",1750730892789,2.28259,2406.1,2405.9,7.53764]
["bitfinex-derivatives","ETHF0:USTF0",1750730893691,2.28263,2406.0,2405.9,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750730894691,2.28263,2406.0,2405.9,7.53766]
["bitfinex-derivatives","ETHF0:USTF0",1750730894890,1.452,2406.0,2405.9,7.53766]
["bitfinex-derivatives","ETHF0:USTF0",1750730896298,1.7,2406.2,2406.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750730896694,2.53056,2406.2,2406.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750730896895,3.86956,2406.2,2406.0,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750730898199,2.16959,2406.1,2405.9,7.53765]
["bitfinex-derivatives","ETHF0:USTF0",1750730899401,1.339,2406.1,2406.0,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750730900096,1.7,2406.2,2406.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750730901101,5.39084,2406.3,2406.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750730901293,0.83056,2406.2,2406.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750730901494,2.25566,2406.2,2406.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750730903404,2.25568,2406.2,2406.0,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750730903903,1.4251,2406.2,2406.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750730904294,2.25566,2406.2,2406.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750730904494,0.83059,2406.1,2405.9,7.6013915]
["bitfinex-derivatives","ETHF0:USTF0",1750730904804,3.2078,2406.0,2405.9,7.6013915]
["bitfinex-derivatives","ETHF0:USTF0",1750730905305,4.03843,2406.0,2405.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730905497,5.35893,2406.0,2405.9,6.7697515]
["bitfinex-derivatives","ETHF0:USTF0",1750730906398,5.35893,2406.0,2405.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730906795,6.37526998,2406.0,2405.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730907601,11.37526998,2406.0,2405.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730908599,6.37526998,2406.0,2405.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730909501,4.22413998,2406.0,2405.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730909701,4.03843,2406.0,2405.9,0.8944115]
["bitfinex-derivatives","ETHF0:USTF0",1750730910008,4.03843,2406.0,2405.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730910200,0.83061,2406.1,2405.9,0.8944115]
["bitfinex-derivatives","ETHF0:USTF0",1750730910705,0.83063,2406.0,2405.9,0.8944115]
["bitfinex-derivatives","ETHF0:USTF0",1750730911302,1.3805,2406.2,2405.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730911608,0.83063,2406.0,2405.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730912007,0.83061,2406.1,2405.9,0.8944115]
["bitfinex-derivatives","ETHF0:USTF0",1750730912211,0.83063,2406.0,2405.9,0.8944115]
["bitfinex-derivatives","ETHF0:USTF0",1750730912411,0.83063,2406.0,2405.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730914005,1.3805,2406.2,2405.9,0.8944015]
["bitfinex-derivatives","ETHF0:USTF0",1750730914198,0.83061,2406.1,2405.9,0.8944015]
["bitfinex-derivatives","ETHF0:USTF0",1750730914599,3.0525,2406.3,2405.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730914811,0.8306,2406.1,2405.9,0.8943915]
["bitfinex-derivatives","ETHF0:USTF0",1750730916113,3.0525,2406.3,2406.2,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750730916309,3.0525,2406.3,2406.1,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750730916512,3.88305,2406.3,2406.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750730916811,0.83063,2406.0,2405.9,6.7697515]
["bitfinex-derivatives","ETHF0:USTF0",1750730917110,4.03843,2406.0,2405.9,6.7697515]
["bitfinex-derivatives","ETHF0:USTF0",1750730917301,9.03843,2406.0,2405.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730917903,9.03843,2406.0,2405.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730918303,11.50129341,2406.0,2405.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730920216,13.6962444,2406.0,2405.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730922914,46.0112444,2406.0,2405.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730924513,49.51545667,2406.0,2405.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730924713,47.03064184,2406.0,2405.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730925112,48.40294184,2406.0,2405.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730925312,16.08794184,2406.0,2405.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730925510,48.40294184,2406.0,2405.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730926120,50.88775667,2406.0,2405.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750730926719,2.0767,2405.9,2404.5,6.5215686]
["bitfinex-derivatives","ETHF0:USTF0",1750730926914,0.83111,2404.6,2404.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750730927226,4.9078,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730927410,0.83131,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730927610,3.2078,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730927815,0.83119,2404.4,2403.8,9.9894144]
["bitfinex-derivatives","ETHF0:USTF0",1750730928015,1.54536,2404.5,2404.2,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750730928321,1.54536,2404.5,2403.8,9.9894144]
["bitfinex-derivatives","ETHF0:USTF0",1750730928322,0.83118,2404.4,2404.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750730929713,0.83118,2404.4,2404.1,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1750730929919,0.83123,2404.3,2404.1,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1750730930119,0.8312,2404.4,2404.1,8.96688]
["bitfinex-derivatives","ETHF0:USTF0",1750730930326,0.8312,2404.4,2404.1,12.17468]
["bitfinex-derivatives","ETHF0:USTF0",1750730930518,0.83122,2404.3,2404.1,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1750730930716,0.8312,2404.4,2404.1,8.1356]
["bitfinex-derivatives","ETHF0:USTF0",1750730930921,0.83121,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730931423,0.83121,2404.4,2404.3,0.7575515]
["bitfinex-derivatives","ETHF0:USTF0",1750730931930,0.83117,2404.5,2404.3,0.7575515]
["bitfinex-derivatives","ETHF0:USTF0",1750730932129,1.7,2404.6,2404.3,1.5887515]
["bitfinex-derivatives","ETHF0:USTF0",1750730932426,2.53113,2404.6,2404.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750730933026,1.7,2404.6,2404.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750730933222,2.53113,2404.6,2404.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750730934023,1.7,2404.6,2404.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750730934629,1.7,2404.6,2404.4,2.99227]
["bitfinex-derivatives","ETHF0:USTF0",1750730934818,1.7,2404.6,2404.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750730935018,2.53112,2404.6,2404.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750730935222,0.83112,2404.6,2404.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750730935418,0.83112,2404.6,2404.4,2.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750730935623,0.8311,2404.7,2404.4,2.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750730935824,1.7,2404.8,2404.4,2.99226]
["bitfinex-derivatives","ETHF0:USTF0",1750730936123,0.83112,2404.6,2404.4,2.99226]
["bitfinex-derivatives","ETHF0:USTF0",1750730936528,0.83112,2404.6,2404.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750730936729,0.83112,2404.6,2404.4,2.99228]
["bitfinex-derivatives","ETHF0:USTF0",1750730936929,0.83112,2404.6,2404.4,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750730937331,0.83112,2404.6,2404.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750730937535,0.83112,2404.6,2404.4,1.54757]
["bitfinex-derivatives","ETHF0:USTF0",1750730937733,0.83112,2404.6,2404.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750730937929,0.83115,2404.5,2404.3,1.5887615]
["bitfinex-derivatives","ETHF0:USTF0",1750730938132,0.83115,2404.5,2403.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750730938133,0.83162,2403.2,2403.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750730938325,4.03943,2403.1,2402.7,1.51894]
["bitfinex-derivatives","ETHF0:USTF0",1750730938527,3.2078,2402.8,2402.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750730938926,3.2078,2402.8,2402.7,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750730939432,3.2078,2402.8,2402.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750730939734,3.2078,2402.8,2402.7,8.22197]
["bitfinex-derivatives","ETHF0:USTF0",1750730939923,3.2078,2402.8,2402.7,7.3902]
["bitfinex-derivatives","ETHF0:USTF0",1750730940123,4.03955,2402.8,2402.4,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750730940331,3.2078,2402.8,2402.4,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750730940531,4.03954,2402.8,2402.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750730940837,3.2078,2402.8,2402.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750730941032,4.03956,2402.8,2402.5,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750730941329,3.2078,2402.8,2402.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750730941534,3.2078,2402.8,2402.5,4.6578144]
["bitfinex-derivatives","ETHF0:USTF0",1750730941728,3.2078,2402.8,2402.7,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750730941928,3.2078,2402.8,2402.6,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750730941929,3.2078,2402.8,2402.6,8.98158]
["bitfinex-derivatives","ETHF0:USTF0",1750730942234,3.2078,2402.8,2402.3,4.6578144]
["bitfinex-derivatives","ETHF0:USTF0",1750730942235,4.03956,2402.8,2402.1,6.0017144]
["bitfinex-derivatives","ETHF0:USTF0",1750730942534,3.2078,2402.7,2402.2,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750730942730,3.2078,2402.7,2402.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750730943033,3.2078,2402.7,2402.6,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750730943431,3.2078,2402.7,2402.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750730943632,3.2078,2402.7,2402.6,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750730944140,3.2078,2402.7,2402.6,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750730944435,3.2078,2403.5,2402.7,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1750730944634,3.2078,2403.5,2403.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750730944834,3.2078,2403.5,2403.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750730945032,3.2078,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730945033,3.2078,2403.5,2403.3,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750730945345,3.2078,2403.5,2403.4,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750730945635,3.2078,2403.5,2403.3,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750730945833,3.2078,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730946033,3.2078,2403.2,2403.0,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750730946232,4.03941,2403.2,2403.0,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750730946432,0.83163,2403.1,2402.9,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750730946637,0.83168,2403.0,2402.8,7.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750730946833,4.0395,2402.9,2402.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750730947234,0.8317,2402.9,2402.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750730947437,4.0395,2402.9,2402.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750730947738,4.0395,2402.9,2402.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730947739,0.83177,2402.7,2402.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730948233,5.83177,2402.7,2402.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730948430,5.83177,2402.7,2401.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750730948431,32.3287,2402.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730948636,3.2078,2401.3,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730948832,3.2078,2401.0,2400.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750730949139,0.83235,2401.1,2400.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750730949329,3.2078,2400.8,2400.1,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750730949535,3.2078,2400.9,2400.1,8.2304]
["bitfinex-derivatives","ETHF0:USTF0",1750730949729,3.2078,2400.8,2400.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750730949930,0.83241,2400.9,2400.2,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750730950139,3.2078,2401.1,2400.3,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1750730950438,5.28863,2401.1,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730950732,5.28863,2401.1,2399.2,3.48243]
["bitfinex-derivatives","ETHF0:USTF0",1750730950733,4.6578144,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730950937,4.04053,2400.0,2399.5,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750730951136,0.83282,2399.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730951336,1.3989,2399.6,2398.8,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750730951541,3.2078,2399.5,2398.9,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750730951838,0.83306,2399.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730952042,7.8656144,2398.8,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730952230,3.2078,2398.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730952534,3.2078,2398.2,2397.5,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750730952736,3.2078,2397.9,2397.3,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750730953031,2.08293,2398.7,2397.1,8.42065867]
["bitfinex-derivatives","ETHF0:USTF0",1750730953032,1.4114,2398.1,2397.1,8.42065867]
["bitfinex-derivatives","ETHF0:USTF0",1750730953239,3.2078,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730953436,4.6192,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730953630,5.45262,2398.0,2397.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750730953832,4.6192,2398.0,2397.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750730954029,3.2078,2398.3,2397.5,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750730954339,3.2078,2398.3,2397.6,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750730954635,1.4114,2398.6,2398.1,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750730954836,3.2078,2398.7,2398.5,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750730955039,3.2078,2399.2,2398.6,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1750730955344,3.2078,2399.5,2398.7,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1750730955535,3.2078,2399.5,2398.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750730955735,3.2078,2399.5,2398.7,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1750730956038,3.2078,2399.5,2399.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750730956342,3.2078,2399.5,2398.7,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1750730956548,1.335,2399.7,2399.5,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750730956744,1.335,2399.7,2399.3,8.02892]
["bitfinex-derivatives","ETHF0:USTF0",1750730956943,1.335,2399.7,2399.3,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1750730957248,1.335,2399.7,2399.5,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750730957442,1.335,2399.7,2399.6,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750730957638,1.335,2399.7,2399.5,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750730957950,3.2078,2399.9,2399.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750730958148,3.2078,2399.9,2399.5,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750730958342,3.2078,2399.9,2399.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750730958343,3.2078,2399.9,2399.6,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750730958550,0.08334027,2399.8,2399.6,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750730959139,0.08334027,2399.8,2399.7,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750730959346,2.7e-07,2399.8,2399.7,8.02981]
["bitfinex-derivatives","ETHF0:USTF0",1750730959950,2.7e-07,2399.8,2399.7,13.02981]
["bitfinex-derivatives","ETHF0:USTF0",1750730961437,2.7e-07,2399.8,2399.7,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750730961655,2.7e-07,2399.8,2399.6,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1750730961948,2.7e-07,2399.8,2399.6,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750730962249,4.04061027,2399.8,2399.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730962445,4.04061027,2399.8,2398.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750730962446,1.3643,2399.7,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730962639,3.2078,2398.9,2397.6,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750730962842,3.2078,2398.3,2397.7,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1750730963043,3.2078,2397.9,2397.7,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750730963349,0.83342,2398.0,2397.7,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750730963548,3.2078,2398.2,2397.9,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750730963840,3.2078,2398.4,2397.8,5.43525]
["bitfinex-derivatives","ETHF0:USTF0",1750730964041,3.2078,2396.8,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730964247,3.2078,2396.2,2395.2,0.08350033]
["bitfinex-derivatives","ETHF0:USTF0",1750730964547,3.2078,2396.8,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730964852,3.2078,2397.0,2396.5,5.21285867]
["bitfinex-derivatives","ETHF0:USTF0",1750730965053,3.2078,2397.4,2396.9,5.21285867]
["bitfinex-derivatives","ETHF0:USTF0",1750730965347,3.2078,2397.4,2397.0,55.675]
["bitfinex-derivatives","ETHF0:USTF0",1750730966145,3.2078,2397.1,2397.0,55.675]
["bitfinex-derivatives","ETHF0:USTF0",1750730968648,3.2078,2397.8,2397.0,60.675]
["bitfinex-derivatives","ETHF0:USTF0",1750730968853,3.2078,2397.8,2397.2,8.42065867]
["bitfinex-derivatives","ETHF0:USTF0",1750730969351,3.2078,2398.1,2398.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750730969550,3.2078,2398.1,2398.0,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750730970948,4.04116,2398.1,2398.0,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750730971151,5.42406,2398.1,2398.0,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750730971858,4.5907,2398.1,2398.0,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750730972947,4.5907,2398.1,2397.9,48.013]
["bitfinex-derivatives","ETHF0:USTF0",1750730972948,0.8334,2398.0,2397.9,48.013]
["bitfinex-derivatives","ETHF0:USTF0",1750730973149,1.4302,2398.0,2397.9,55.691]
["bitfinex-derivatives","ETHF0:USTF0",1750730973355,1.4302,2398.0,2397.9,48.013]
["bitfinex-derivatives","ETHF0:USTF0",1750730973551,2.2636,2398.0,2397.9,48.013]
["bitfinex-derivatives","ETHF0:USTF0",1750730973753,2.2636,2398.0,2397.9,55.691]
["bitfinex-derivatives","ETHF0:USTF0",1750730973950,1.4302,2398.0,2397.9,48.013]
["bitfinex-derivatives","ETHF0:USTF0",1750730974351,2.2636,2398.0,2397.9,48.013]
["bitfinex-derivatives","ETHF0:USTF0",1750730974549,2.2636,2398.0,2397.9,55.691]
["bitfinex-derivatives","ETHF0:USTF0",1750730974746,3.2078,2398.1,2397.9,55.691]
["bitfinex-derivatives","ETHF0:USTF0",1750730974951,3.2078,2398.1,2397.9,56.52443]
["bitfinex-derivatives","ETHF0:USTF0",1750730975254,3.2078,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730975457,3.2078,2397.8,2397.6,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750730975652,3.2078,2397.8,2397.7,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1750730976961,3.2078,2397.8,2397.7,8.5115]
["bitfinex-derivatives","ETHF0:USTF0",1750730977564,3.2078,2397.8,2397.7,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1750730977955,3.2078,2397.8,2397.7,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1750730978155,3.2078,2397.8,2397.7,8.5115]
["bitfinex-derivatives","ETHF0:USTF0",1750730978851,3.2078,2397.8,2397.6,48.85452]
["bitfinex-derivatives","ETHF0:USTF0",1750730979053,3.2078,2397.8,2397.7,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1750730979252,3.2078,2397.8,2397.6,48.85452]
["bitfinex-derivatives","ETHF0:USTF0",1750730979457,0.83354,2397.6,2397.5,48.023]
["bitfinex-derivatives","ETHF0:USTF0",1750730979664,0.83352,2397.7,2397.5,55.701]
["bitfinex-derivatives","ETHF0:USTF0",1750730980055,0.83352,2397.7,2397.6,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1750730980256,0.83352,2397.7,2397.5,48.023]
["bitfinex-derivatives","ETHF0:USTF0",1750730980556,4.0413,2397.8,2397.5,48.85657]
["bitfinex-derivatives","ETHF0:USTF0",1750730980750,4.0413,2397.8,2397.6,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1750730980955,3.2078,2397.8,2397.6,8.51254]
["bitfinex-derivatives","ETHF0:USTF0",1750730981155,3.2078,2397.8,2397.6,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750730981356,3.2078,2397.8,2397.7,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1750730981557,3.2078,2397.8,2397.7,8.5125]
["bitfinex-derivatives","ETHF0:USTF0",1750730982258,3.2078,2397.8,2397.7,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1750730982957,5.49637,2397.8,2397.7,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1750730983365,4.6629,2397.8,2397.7,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1750730983658,3.2078,2397.8,2397.7,8.5125]
["bitfinex-derivatives","ETHF0:USTF0",1750730985058,3.2078,2397.8,2397.7,35.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750730985352,4.04117,2398.1,2397.9,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750730985551,3.2078,2398.1,2397.9,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750730985762,3.2078,2398.1,2398.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730986156,4.04116,2398.1,2398.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730987456,4.04116,2398.1,2398.0,7.7427515]
["bitfinex-derivatives","ETHF0:USTF0",1750730988165,4.04116,2398.1,2398.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730988464,4.04116,2398.1,2398.0,7.7427515]
["bitfinex-derivatives","ETHF0:USTF0",1750730989565,3.2078,2398.1,2397.6,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1750730989761,0.83348,2397.8,2397.6,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1750730989965,0.83344,2397.9,2397.6,8.51252]
["bitfinex-derivatives","ETHF0:USTF0",1750730990264,2.16545,2397.9,2397.6,8.51252]
["bitfinex-derivatives","ETHF0:USTF0",1750730990459,0.83345,2397.9,2397.6,8.51252]
["bitfinex-derivatives","ETHF0:USTF0",1750730990665,0.83345,2397.9,2397.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730990859,0.83345,2397.9,2397.7,0.8972415]
["bitfinex-derivatives","ETHF0:USTF0",1750730991763,4.04122,2398.0,2397.7,0.8972415]
["bitfinex-derivatives","ETHF0:USTF0",1750730992266,0.83344,2397.9,2397.7,0.8972415]
["bitfinex-derivatives","ETHF0:USTF0",1750730992467,4.04123,2398.0,2397.7,0.8972415]
["bitfinex-derivatives","ETHF0:USTF0",1750730992662,1.01263001,2397.9,2397.8,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750730992864,1.332,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730993067,1.01277253,2398.2,2398.1,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750730993270,0.83324,2398.5,2398.2,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750730993463,1.01279112,2398.4,2398.2,2.23331]
["bitfinex-derivatives","ETHF0:USTF0",1750730993664,2.20051,2398.6,2398.3,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1750730993857,1.01284195,2398.5,2398.3,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1750730994059,1.01284195,2398.4,2398.3,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1750730994264,1.01284195,2398.4,2398.3,8.5123]
["bitfinex-derivatives","ETHF0:USTF0",1750730994459,1.84607195,2398.5,2398.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750730994667,5.05390195,2398.4,2398.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750730994966,1.84614195,2398.3,2398.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750730995168,1.84614195,2398.3,2397.9,49.57872]
["bitfinex-derivatives","ETHF0:USTF0",1750730995169,0.83334,2398.2,2397.9,49.57872]
["bitfinex-derivatives","ETHF0:USTF0",1750730995368,1.84623195,2398.1,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730995569,3.2078,2398.4,2398.0,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750730995768,0.83336,2398.1,2398.0,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750730996166,0.83341,2398.0,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750730996365,0.83341,2398.0,2397.9,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750730996568,1.84734191,2398.0,2397.9,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750730997069,4.22173191,2398.0,2397.9,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750730997270,5.05514191,2398.0,2397.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730997473,1.84739191,2397.9,2397.8,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750730998163,0.83347,2397.8,2397.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730998369,1.8477496,2397.8,2397.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750730998772,1.0142796,2397.8,2397.7,8.5742515]
["bitfinex-derivatives","ETHF0:USTF0",1750730998962,0.83334,2398.2,2398.0,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750730999162,0.83334,2398.2,2398.1,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750730999465,1.01509144,2398.2,2398.1,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750730999670,1.01509144,2398.2,2398.1,8.51036]
["bitfinex-derivatives","ETHF0:USTF0",1750731000577,1.01509144,2398.2,2397.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750731000775,3.2078,2398.3,2397.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750731001072,0.83347,2397.8,2397.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731001262,1.84864224,2397.8,2397.7,7.7407515]
["bitfinex-derivatives","ETHF0:USTF0",1750731001671,1.84864224,2397.8,2397.0,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750731001672,0.83365,2397.3,2397.0,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750731001873,3.2078,2397.1,2396.8,48.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750731002067,3.2078,2397.1,2396.8,48.025]
["bitfinex-derivatives","ETHF0:USTF0",1750731002269,4.04153,2397.1,2396.9,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750731002468,3.2078,2397.1,2397.0,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750731002668,0.83378,2396.9,2396.8,48.025]
["bitfinex-derivatives","ETHF0:USTF0",1750731002873,1.84814506,2396.9,2396.8,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750731003075,0.83389,2396.6,2396.3,1.51227]
["bitfinex-derivatives","ETHF0:USTF0",1750731003275,0.83392,2396.5,2396.4,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750731003476,0.83392,2396.5,2396.2,48.859]
["bitfinex-derivatives","ETHF0:USTF0",1750731003777,4.04167,2396.7,2396.4,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750731003969,3.2078,2396.7,2396.5,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1750731004175,3.2078,2397.0,2396.7,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750731004474,3.2078,2397.0,2396.8,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1750731004674,3.2078,2397.1,2396.9,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1750731004864,4.04142,2397.4,2396.8,5.21285867]
["bitfinex-derivatives","ETHF0:USTF0",1750731005069,3.2078,2397.4,2396.9,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1750731005273,4.04151,2397.1,2397.0,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1750731005463,0.83389,2396.6,2396.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731005669,10.29254,2396.6,2395.5,51.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750731005870,3.2078,2396.2,2395.5,51.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750731006174,3.2078,2395.9,2395.6,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1750731006478,0.83418,2395.8,2395.6,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1750731006974,4.04195,2395.9,2395.6,7.678]
["bitfinex-derivatives","ETHF0:USTF0",1750731007166,0.83434,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731007365,0.83434,2395.3,2394.5,3.29984473]
["bitfinex-derivatives","ETHF0:USTF0",1750731007366,0.83455,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731007563,0.83455,2394.7,2394.3,8.51466]
["bitfinex-derivatives","ETHF0:USTF0",1750731007764,0.83455,2394.7,2394.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750731007969,3.2078,2394.8,2394.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750731008170,3.2078,2394.8,2394.3,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1750731008171,3.2078,2394.8,2394.1,48.045]
["bitfinex-derivatives","ETHF0:USTF0",1750731008376,0.83469,2394.3,2394.2,0.08353521]
["bitfinex-derivatives","ETHF0:USTF0",1750731008569,3.2078,2394.3,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731008765,3.2078,2394.1,2393.3,7.68]
["bitfinex-derivatives","ETHF0:USTF0",1750731009074,3.2078,2394.1,2393.3,16.10065867]
["bitfinex-derivatives","ETHF0:USTF0",1750731009280,3.2078,2394.1,2393.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750731009571,3.2078,2394.3,2393.8,8.51484]
["bitfinex-derivatives","ETHF0:USTF0",1750731009780,3.2078,2394.3,2393.9,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750731009965,3.2078,2394.3,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731010165,3.2078,2394.3,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731010369,3.2078,2394.3,2394.0,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1750731010574,3.2078,2394.3,2394.0,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750731010780,3.2078,2394.1,2393.7,48.063]
["bitfinex-derivatives","ETHF0:USTF0",1750731010978,3.2078,2393.8,2392.4,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750731011173,3.2078,2393.1,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731011374,3.2078,2393.1,2392.2,48.7334]
["bitfinex-derivatives","ETHF0:USTF0",1750731011375,3.2078,2392.8,2392.5,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750731011576,3.2078,2393.1,2392.5,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750731011773,3.2078,2393.1,2392.6,27.507]
["bitfinex-derivatives","ETHF0:USTF0",1750731012076,0.83501,2393.4,2392.7,9.0824]
["bitfinex-derivatives","ETHF0:USTF0",1750731012384,3.2078,2393.5,2392.7,8.51823]
["bitfinex-derivatives","ETHF0:USTF0",1750731012578,3.2078,2393.5,2392.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750731012772,3.2078,2393.5,2392.7,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750731013084,3.2078,2393.5,2392.8,10.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750731013275,3.2078,2393.5,2391.5,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750731013276,4.04295,2393.0,2392.2,4.04321]
["bitfinex-derivatives","ETHF0:USTF0",1750731013578,3.2078,2393.0,2392.7,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750731013782,3.2078,2392.8,2392.3,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750731014081,3.2078,2392.8,2392.2,8.52142]
["bitfinex-derivatives","ETHF0:USTF0",1750731014276,3.2078,2392.8,2392.2,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1750731014484,1.329,2392.7,2392.2,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1750731014678,3.2078,2393.1,2392.2,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1750731014874,4.04293,2393.1,2392.5,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750731015078,1.329,2393.0,2392.6,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1750731015280,1.329,2393.0,2392.9,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750731015480,5.21285867,2393.4,2392.9,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1750731015481,3.2078,2393.4,2392.9,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1750731015688,4.5433,2393.4,2393.0,7.686]
["bitfinex-derivatives","ETHF0:USTF0",1750731015888,4.5433,2393.4,2393.1,8.52109]
["bitfinex-derivatives","ETHF0:USTF0",1750731016182,3.2078,2393.4,2393.2,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1750731016387,3.2078,2393.4,2393.3,8.52304]
["bitfinex-derivatives","ETHF0:USTF0",1750731016783,3.2078,2394.4,2393.3,15.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750731017081,3.29132823,2394.4,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731017275,3.29132823,2394.4,2394.3,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750731017475,4.12597823,2394.4,2393.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750731017786,3.2078,2394.1,2393.7,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750731017978,3.2078,2394.1,2393.8,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1750731018178,4.5433,2394.1,2393.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750731018482,3.2078,2394.1,2393.7,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1750731018682,1.3405,2394.3,2394.0,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750731018879,1.3405,2394.3,2394.1,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1750731019186,3.29132823,2394.4,2394.2,8.52271]
["bitfinex-derivatives","ETHF0:USTF0",1750731019390,3.29132823,2394.4,2394.3,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1750731019590,3.29132823,2394.4,2394.3,8.52269]
["bitfinex-derivatives","ETHF0:USTF0",1750731019884,3.29132823,2394.4,2394.3,7.688]
["bitfinex-derivatives","ETHF0:USTF0",1750731020081,3.29132823,2394.4,2394.3,8.52269]
["bitfinex-derivatives","ETHF0:USTF0",1750731020286,3.2078,2394.4,2394.3,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750731020590,3.2078,2394.4,2394.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731021278,4.5483,2394.4,2394.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731021685,5.38298,2394.4,2394.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731021985,0.83469,2394.3,2394.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731022183,1.3745,2394.3,2394.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731022386,2.20919,2394.3,2394.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731022577,3.2078,2394.4,2394.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731022989,0.8344,2395.2,2394.2,5.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731023291,1.3745,2395.2,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731023486,0.83449,2394.9,2394.5,8.52359]
["bitfinex-derivatives","ETHF0:USTF0",1750731023693,3.2078,2394.7,2394.3,48.1]
["bitfinex-derivatives","ETHF0:USTF0",1750731023885,0.83469,2394.3,2394.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731024091,0.83474,2394.2,2392.7,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1750731024289,3.2078,2393.9,2393.4,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750731024592,3.2078,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731024989,3.2078,2394.2,2394.1,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1750731025493,3.2078,2394.2,2394.1,8.70276]
["bitfinex-derivatives","ETHF0:USTF0",1750731026494,3.2078,2394.2,2394.1,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1750731029296,4.04252,2394.2,2394.1,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1750731029500,0.83479,2394.0,2393.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1750731029999,5.83479,2394.0,2393.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1750731031397,5.0,2394.0,2393.2,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750731031599,4.04274,2393.6,2393.3,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750731031798,4.04273,2393.6,2393.4,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750731031994,3.2078,2393.6,2393.1,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1750731032497,3.2078,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731032703,0.83484,2393.9,2393.6,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750731033005,3.2078,2394.2,2394.0,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1750731033207,0.83476,2394.1,2394.0,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1750731033998,3.2078,2394.2,2394.0,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1750731034408,0.83476,2394.1,2394.0,7.9317515]
["bitfinex-derivatives","ETHF0:USTF0",1750731034606,3.2078,2394.2,2394.0,7.9317515]
["bitfinex-derivatives","ETHF0:USTF0",1750731034809,0.83476,2394.1,2394.0,7.9317515]
["bitfinex-derivatives","ETHF0:USTF0",1750731035315,0.83476,2394.1,2394.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731035502,2.16666,2394.1,2394.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731037101,0.83476,2394.1,2394.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731037613,1.8434503,2394.1,2394.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731037913,3.2511503,2394.1,2394.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731039214,0.83476,2394.1,2394.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731039402,1.84355956,2394.1,2394.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731039605,0.83476,2394.1,2394.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731039922,3.2078,2394.9,2394.0,56.3178015]
["bitfinex-derivatives","ETHF0:USTF0",1750731040107,3.2078,2394.7,2394.1,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750731040409,3.2078,2394.4,2394.1,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750731040617,5.67559031,2395.3,2394.4,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1750731040803,5.67559031,2395.3,2394.9,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750731040804,3.2078,2395.3,2394.9,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750731041003,3.2078,2395.3,2395.2,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750731041205,3.2078,2395.3,2395.2,8.70337]
["bitfinex-derivatives","ETHF0:USTF0",1750731041410,3.2078,2395.3,2395.2,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750731041609,3.2078,2395.3,2395.2,8.70337]
["bitfinex-derivatives","ETHF0:USTF0",1750731042111,3.2078,2395.3,2394.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750731042312,3.2078,2395.3,2395.0,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1750731042515,3.2078,2395.3,2395.1,2.25619]
["bitfinex-derivatives","ETHF0:USTF0",1750731042818,0.7137,2396.3,2395.4,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750731042819,4.04199,2395.8,2395.4,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750731043115,4.04197,2395.8,2395.5,10.12405]
["bitfinex-derivatives","ETHF0:USTF0",1750731043413,3.2078,2395.8,2395.5,10.12406]
["bitfinex-derivatives","ETHF0:USTF0",1750731043608,0.83412,2396.0,2395.6,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750731043815,0.83412,2396.0,2395.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750731044014,0.83412,2396.0,2395.6,2.15172]
["bitfinex-derivatives","ETHF0:USTF0",1750731044213,0.83411,2396.0,2395.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750731044414,4.04188,2396.1,2395.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750731044617,3.2078,2396.1,2395.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750731045109,0.83427,2395.5,2395.2,4.75487]
["bitfinex-derivatives","ETHF0:USTF0",1750731045314,0.83427,2395.5,2395.3,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1750731045714,0.83425,2395.6,2395.3,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1750731045913,0.83419,2395.8,2395.4,8.70029]
["bitfinex-derivatives","ETHF0:USTF0",1750731046118,0.83417,2395.8,2395.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1750731046313,0.83421,2395.7,2395.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1750731046710,0.83421,2395.7,2395.4,10.0732]
["bitfinex-derivatives","ETHF0:USTF0",1750731047013,0.8342,2395.7,2395.4,9.2389]
["bitfinex-derivatives","ETHF0:USTF0",1750731047208,0.8342,2395.7,2395.4,12.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750731047816,0.83418,2395.8,2395.4,12.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750731048116,0.83419,2395.8,2395.4,12.99539]
["bitfinex-derivatives","ETHF0:USTF0",1750731048417,0.83425,2395.6,2395.4,12.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750731048806,0.83421,2395.7,2395.4,12.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750731049011,0.83424,2395.6,2395.4,12.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750731049211,0.83427,2395.5,2395.4,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750731050114,0.83444,2395.0,2394.9,51.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750731050309,4.04224,2395.0,2394.9,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750731050510,4.04224,2395.0,2394.4,11.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750731050511,3.2078,2395.0,2394.4,11.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750731050714,0.83462,2394.5,2394.4,11.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750731051006,0.83462,2394.5,2394.4,7.865]
["bitfinex-derivatives","ETHF0:USTF0",1750731051213,0.83472,2394.3,2393.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1750731051407,0.83463,2394.5,2394.2,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750731051611,0.83463,2394.5,2394.2,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1750731051815,0.83463,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731052015,4.04238,2394.7,2394.3,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750731052217,0.83458,2394.6,2394.3,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750731052407,3.2078,2394.7,2394.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1750731052917,0.8345,2394.9,2394.6,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750731053115,1.3701,2395.2,2394.5,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750731053314,0.83445,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731053513,0.83448,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731053715,0.83448,2394.9,2394.3,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750731053716,3.2078,2394.9,2394.3,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750731053915,4.04245,2394.4,2394.3,1.2804545]
["bitfinex-derivatives","ETHF0:USTF0",1750731054518,0.83473,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731054819,0.83474,2394.2,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731055018,0.8347,2394.3,2394.0,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1750731055220,0.8347,2394.3,2394.1,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1750731055714,0.8347,2394.3,2394.0,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1750731055919,0.8347,2394.3,2394.0,8.72277]
["bitfinex-derivatives","ETHF0:USTF0",1750731056115,4.04248,2394.4,2394.0,8.72277]
["bitfinex-derivatives","ETHF0:USTF0",1750731056317,3.2078,2394.4,2394.0,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750731056520,0.8347,2394.3,2394.0,10.17138]
["bitfinex-derivatives","ETHF0:USTF0",1750731057313,0.83471,2394.3,2394.0,8.72279]
["bitfinex-derivatives","ETHF0:USTF0",1750731057723,0.83469,2394.3,2394.0,8.72277]
["bitfinex-derivatives","ETHF0:USTF0",1750731058025,0.83473,2394.2,2393.9,12.9749]
["bitfinex-derivatives","ETHF0:USTF0",1750731058227,0.83476,2394.1,2393.9,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1750731058429,2.254,2394.3,2393.9,12.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750731058725,0.8347,2394.3,2394.0,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750731058925,0.83525,2392.7,2392.6,3.29984473]
["bitfinex-derivatives","ETHF0:USTF0",1750731059224,3.2078,2391.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731059425,3.2078,2389.8,2389.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750731059723,2.08919,2391.5,2389.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750731059724,5.21285867,2391.1,2390.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750731059924,2.46779031,2391.2,2390.2,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1750731059925,3.2078,2390.6,2390.2,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1750731060224,3.2078,2390.3,2389.8,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1750731060427,3.2078,2390.3,2389.9,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1750731060626,3.2078,2390.3,2390.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750731061127,3.2078,2390.3,2390.2,56.42656706]
["bitfinex-derivatives","ETHF0:USTF0",1750731061434,3.2078,2390.5,2390.2,64.358]
["bitfinex-derivatives","ETHF0:USTF0",1750731061625,3.2078,2390.8,2390.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750731061825,1.32862653,2390.7,2390.3,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750731062017,3.2078,2390.8,2390.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750731062223,3.2078,2390.8,2390.4,9.15]
["bitfinex-derivatives","ETHF0:USTF0",1750731062527,3.2078,2391.3,2390.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750731062828,3.2078,2391.0,2390.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750731063021,3.2078,2391.0,2390.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750731063219,3.2078,2391.0,2390.9,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1750731063521,3.2078,2391.3,2390.9,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1750731063724,3.2078,2391.3,2391.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750731063927,3.2078,2391.3,2391.2,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1750731064722,3.2078,2391.3,2391.2,11.3027515]
["bitfinex-derivatives","ETHF0:USTF0",1750731064922,3.2078,2391.3,2391.2,59.4397515]
["bitfinex-derivatives","ETHF0:USTF0",1750731065227,3.2078,2391.3,2391.2,50.2867515]
["bitfinex-derivatives","ETHF0:USTF0",1750731065531,3.2078,2391.3,2391.2,59.4397515]
["bitfinex-derivatives","ETHF0:USTF0",1750731067129,3.2078,2391.3,2391.2,59.4407515]
["bitfinex-derivatives","ETHF0:USTF0",1750731067334,3.2078,2391.3,2391.2,60.8846515]
["bitfinex-derivatives","ETHF0:USTF0",1750731067534,3.2078,2391.3,2391.2,90.6386515]
["bitfinex-derivatives","ETHF0:USTF0",1750731067832,3.2078,2391.3,2391.2,51.7306515]
["bitfinex-derivatives","ETHF0:USTF0",1750731068033,3.2078,2391.3,2391.2,60.8846515]
["bitfinex-derivatives","ETHF0:USTF0",1750731068234,3.2078,2391.3,2391.2,90.6106515]
["bitfinex-derivatives","ETHF0:USTF0",1750731069334,0.83568,2391.5,2391.2,90.5776515]
["bitfinex-derivatives","ETHF0:USTF0",1750731069631,4.04345,2391.6,2391.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750731070037,3.2078,2391.6,2391.5,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1750731070228,4.04343,2391.6,2391.5,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1750731070932,3.2078,2391.6,2391.5,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1750731071131,0.0637515,2430.5,2391.5,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1750731071132,3.2078,2392.5,2391.5,17.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750731071335,3.2078,2392.5,2392.4,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1750731071535,4.04289,2393.2,2392.4,89.044]
["bitfinex-derivatives","ETHF0:USTF0",1750731071834,3.2078,2393.7,2393.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750731072030,6.0049,2394.1,2393.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750731072226,0.83484,2393.9,2393.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750731072425,5.3227,2394.1,2393.6,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1750731072625,0.83479,2394.0,2393.9,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750731072826,3.2078,2394.1,2393.8,29.682]
["bitfinex-derivatives","ETHF0:USTF0",1750731073034,3.2078,2394.1,2394.0,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750731073230,3.2078,2394.3,2394.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750731073429,0.83472,2394.2,2394.1,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1750731073835,0.91825521,2394.2,2393.6,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750731074037,0.91829869,2394.1,2394.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750731074237,4.12609869,2394.1,2394.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750731074437,3.29133869,2394.1,2393.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750731074638,3.29133869,2394.1,2394.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750731074932,4.12609869,2394.1,2394.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750731075127,3.29133869,2394.1,2394.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750731076542,3.29133869,2394.1,2394.0,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1750731076739,4.12610869,2394.1,2394.0,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1750731077537,0.83483,2393.9,2393.8,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750731077738,0.83483,2393.9,2393.8,10.5943]
["bitfinex-derivatives","ETHF0:USTF0",1750731077935,0.83483,2393.9,2393.8,12.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750731078338,0.83483,2393.9,2393.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750731078547,0.83483,2393.9,2393.8,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1750731079234,1.50736754,2393.9,2393.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1750731079440,4.04277,2393.5,2393.4,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1750731079741,4.04277,2393.5,2393.4,40.104]
["bitfinex-derivatives","ETHF0:USTF0",1750731080040,4.04277,2393.5,2393.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1750731080541,3.2078,2393.5,2393.4,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1750731080739,3.29038708,2394.6,2393.4,18.313]
["bitfinex-derivatives","ETHF0:USTF0",1750731080938,1.3707,2396.4,2394.5,7.46973781]
["bitfinex-derivatives","ETHF0:USTF0",1750731081145,1.59361001,2396.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731081439,0.83413,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731081640,3.29127593,2395.9,2395.5,57.274]
["bitfinex-derivatives","ETHF0:USTF0",1750731081842,3.2078,2395.6,2395.5,57.274]
["bitfinex-derivatives","ETHF0:USTF0",1750731082136,0.91766942,2395.8,2395.5,57.274]
["bitfinex-derivatives","ETHF0:USTF0",1750731082137,1.45417942,2395.8,2395.5,57.274]
["bitfinex-derivatives","ETHF0:USTF0",1750731082539,3.2078,2395.7,2395.5,57.274]
["bitfinex-derivatives","ETHF0:USTF0",1750731082736,0.08347942,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731082929,0.08347942,2395.8,2395.5,48.123]
["bitfinex-derivatives","ETHF0:USTF0",1750731083129,0.08347942,2395.8,2395.7,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1750731083331,0.08347942,2395.8,2395.7,9.9822]
["bitfinex-derivatives","ETHF0:USTF0",1750731083742,1.3599,2396.4,2395.7,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1750731083943,1.3599,2396.4,2396.1,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750731084241,0.083462,2396.3,2396.2,9.98201]
["bitfinex-derivatives","ETHF0:USTF0",1750731084736,0.083462,2396.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731084941,2.75779889,2396.2,2395.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1750731085241,0.91753897,2396.1,2395.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1750731085439,0.08347245,2396.0,2395.9,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1750731085934,1.3599,2396.1,2395.9,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1750731088234,1.3599,2396.1,2395.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750731088235,0.83409,2396.0,2395.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750731088541,0.83411,2396.0,2395.8,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1750731088741,0.83411,2396.0,2395.7,30.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750731088742,0.83411,2396.0,2395.9,9.144]
["bitfinex-derivatives","ETHF0:USTF0",1750731090037,0.83413,2395.9,2395.7,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750731090245,0.83413,2395.9,2395.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1750731090635,2.25963,2395.9,2395.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1750731091142,4.04191,2396.0,2395.8,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1750731091346,3.2078,2396.0,2395.8,9.90216]
["bitfinex-derivatives","ETHF0:USTF0",1750731091940,3.2078,2396.0,2395.9,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750731092140,3.2078,2396.3,2396.1,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750731092349,0.83399,2396.3,2396.2,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1750731092749,1.4255,2396.4,2396.2,9.90101]
["bitfinex-derivatives","ETHF0:USTF0",1750731093047,0.83399,2396.3,2396.2,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1750731093246,2.25947,2396.4,2396.2,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1750731094146,1.4255,2396.4,2396.2,9.90102]
["bitfinex-derivatives","ETHF0:USTF0",1750731094347,4.04171,2396.6,2396.3,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750731094740,0.83392,2396.5,2396.2,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1750731094940,4.04171,2396.6,2396.3,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750731095246,4.04171,2396.6,2396.2,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1750731095247,3.2078,2396.6,2396.4,77.477]
["bitfinex-derivatives","ETHF0:USTF0",1750731095451,0.83377,2397.0,2396.7,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750731095744,0.83377,2397.0,2396.8,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1750731095945,0.83373,2397.1,2396.8,9.89981]
["bitfinex-derivatives","ETHF0:USTF0",1750731096141,4.0415,2397.2,2396.9,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750731096341,4.04149,2397.2,2396.9,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750731096543,1.38880933,2397.1,2397.0,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750731096746,3.20487631,2398.1,2398.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750731096947,1.3998,2399.2,2398.0,86.7]
["bitfinex-derivatives","ETHF0:USTF0",1750731097150,1.3998,2399.2,2398.7,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750731097339,1.3998,2399.2,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731098349,0.7025,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731098545,0.83292,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731098747,2.081,2399.6,2398.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750731098748,0.83312,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731098960,0.83323,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731099154,0.83321,2398.6,2398.2,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1750731099348,1.3785,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731099648,1.3785,2398.4,2398.1,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1750731099849,0.83333,2398.2,2398.1,9.065]
["bitfinex-derivatives","ETHF0:USTF0",1750731100154,0.83333,2398.2,2397.7,92.91029]
["bitfinex-derivatives","ETHF0:USTF0",1750731100455,0.83337,2398.1,2397.8,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1750731100646,0.83334,2398.2,2397.8,9.062]
["bitfinex-derivatives","ETHF0:USTF0",1750731101442,2.21178,2398.4,2397.9,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750731102046,0.8333,2398.3,2397.9,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750731102242,0.8333,2398.3,2397.8,9.89545]
["bitfinex-derivatives","ETHF0:USTF0",1750731102447,0.8333,2398.3,2397.8,11.32945]
["bitfinex-derivatives","ETHF0:USTF0",1750731102643,1.3785,2398.4,2397.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1750731102847,2.21178,2398.4,2397.9,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750731103050,2.21178,2398.4,2397.8,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1750731103051,3.24725502,2398.8,2398.4,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750731103250,0.83315,2398.8,2398.5,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1750731103451,2.41410502,2398.9,2398.5,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1750731103657,4.59417502,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731103852,4.59417502,2399.0,2398.6,4.04098]
["bitfinex-derivatives","ETHF0:USTF0",1750731104049,2.18007,2399.0,2398.7,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750731104246,1.347,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731104452,3.24711502,2399.2,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731104653,3.24706502,2399.3,2398.9,4.04087]
["bitfinex-derivatives","ETHF0:USTF0",1750731104955,2.41410502,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731105255,0.83305,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731105449,3.73820502,2399.3,2398.9,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1750731105650,2.41410502,2399.2,2398.9,9.06]
["bitfinex-derivatives","ETHF0:USTF0",1750731105952,1.3241,2399.1,2398.6,51.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750731106156,0.83312,2398.8,2398.7,9.058]
["bitfinex-derivatives","ETHF0:USTF0",1750731106459,0.83312,2398.8,2398.6,51.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750731106760,0.8331,2398.9,2398.6,51.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750731106955,1.3241,2399.1,2398.6,51.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750731107152,1.3241,2399.1,2398.7,38.602]
["bitfinex-derivatives","ETHF0:USTF0",1750731107347,2.41410502,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731107548,2.17682,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731107757,2.17682,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731108161,0.83292,2399.4,2399.3,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750731108354,3.21949294,2401.0,2400.9,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750731108556,0.08329862,2401.0,2400.9,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750731108763,0.08329862,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731109058,1.3791708,2401.0,2400.9,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750731109259,2.7230708,2401.0,2400.9,12.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750731109458,1.3791708,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731109962,2.2115308,2401.0,2400.9,12.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750731110149,1.3791708,2401.0,2400.9,12.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750731110355,2.2115308,2401.0,2400.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750731110660,3.6507308,2401.0,2400.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750731110864,2.8183708,2401.0,2400.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750731111457,3.6507308,2401.0,2400.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750731111959,11.0261708,2401.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731112156,3.2078,2400.6,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731112359,3.2078,2400.2,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731112565,2.73507218,2400.1,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731112765,3.2078,2399.9,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731112966,0.8329,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731113162,0.83291,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731113358,0.83291,2399.4,2399.2,57.079]
["bitfinex-derivatives","ETHF0:USTF0",1750731113560,0.83295,2399.3,2399.2,57.079]
["bitfinex-derivatives","ETHF0:USTF0",1750731113862,0.83295,2399.3,2399.2,48.025]
["bitfinex-derivatives","ETHF0:USTF0",1750731114054,0.83291,2399.5,2399.2,48.025]
["bitfinex-derivatives","ETHF0:USTF0",1750731114258,1.2819664,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731114460,2.1148764,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731114659,2.11476911,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731114860,2.11496485,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731115060,0.83285,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731115261,2.15539,2399.8,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731115562,2.11492996,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731115758,1.28211996,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731115963,1.3226,2399.8,2399.4,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1750731116166,1.28256219,2399.7,2399.4,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1750731116369,1.28256219,2399.6,2399.4,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1750731116561,0.83285,2399.6,2399.3,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1750731116761,0.83285,2399.6,2399.4,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1750731117062,0.83291,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731117261,0.83291,2399.4,2399.3,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750731117458,3.2078,2399.9,2399.3,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750731117665,0.83262,2400.3,2399.8,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750731117967,3.2078,2400.2,2399.7,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1750731118164,4.6103,2400.2,2399.7,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1750731118364,0.83273,2400.0,2399.7,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1750731118665,0.83273,2400.0,2399.5,32.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750731118666,0.83269,2400.1,2399.5,4.04067]
["bitfinex-derivatives","ETHF0:USTF0",1750731118862,1.4025,2400.0,2399.6,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1750731119064,1.4025,2400.0,2399.6,9.88583]
["bitfinex-derivatives","ETHF0:USTF0",1750731119259,1.4025,2400.0,2399.7,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750731119466,1.4025,2400.0,2399.6,9.88582]
["bitfinex-derivatives","ETHF0:USTF0",1750731119671,1.4025,2400.0,2399.7,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750731119870,3.21949294,2400.9,2400.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750731120064,3.2078,2400.7,2400.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1750731120371,2.17652,2400.6,2400.1,9.88567]
["bitfinex-derivatives","ETHF0:USTF0",1750731120567,0.83258,2400.4,2400.1,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1750731120772,0.83255,2400.5,2400.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1750731121668,0.8326,2400.3,2400.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1750731122067,0.83272,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731122273,0.83283,2399.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731122769,1.3381,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731122967,0.83283,2399.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731123167,0.83288,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731123470,1.3381,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731123672,4.55759294,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731123865,0.83283,2399.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731124067,4.55759294,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731124363,0.83279,2399.8,2399.4,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750731124564,0.83276,2399.9,2399.4,5.38871]
["bitfinex-derivatives","ETHF0:USTF0",1750731124766,0.83276,2399.9,2399.5,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750731125073,4.05225294,2399.9,2399.4,14.60068]
["bitfinex-derivatives","ETHF0:USTF0",1750731125273,3.21949294,2400.0,2399.5,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1750731125472,0.83284,2399.7,2399.5,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1750731125675,0.83284,2399.7,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731125874,6.42729294,2399.5,2398.6,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750731126075,0.83314,2398.8,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731126276,0.83316,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731126567,6.45784335,2398.8,2398.4,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1750731126774,1.3506,2398.7,2398.4,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1750731126965,0.83323,2398.5,2398.4,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1750731127163,0.83328,2398.4,2398.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750731127366,0.83334,2398.2,2397.7,4.04129]
["bitfinex-derivatives","ETHF0:USTF0",1750731127568,0.83339,2398.1,2397.7,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750731127867,0.8334,2398.0,2397.7,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750731128069,0.83343,2397.9,2397.8,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750731128265,3.27143549,2398.0,2397.8,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750731128472,4.59394549,2397.9,2397.8,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750731128974,3.76051549,2397.9,2397.8,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750731129176,2.43801549,2397.9,2397.8,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750731129374,3.25004335,2398.1,2397.8,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750731129672,2.43667775,2397.9,2397.8,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750731129872,3.70709706,2397.9,2397.8,4.16977]
["bitfinex-derivatives","ETHF0:USTF0",1750731130075,3.70709706,2397.9,2397.8,5.58077]
["bitfinex-derivatives","ETHF0:USTF0",1750731130271,1.27041931,2397.9,2397.8,5.58077]
["bitfinex-derivatives","ETHF0:USTF0",1750731130476,1.27041931,2397.9,2397.8,10.58077]
["bitfinex-derivatives","ETHF0:USTF0",1750731131075,2.43667775,2398.3,2398.2,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750731131278,2.43667775,2398.4,2398.3,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750731131873,2.43667775,2398.4,2398.2,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750731132074,2.43667775,2398.4,2398.2,2.28971]
["bitfinex-derivatives","ETHF0:USTF0",1750731132480,2.43667775,2398.5,2398.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750731132679,3.26990775,2398.5,2398.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750731132880,2.43667775,2398.5,2398.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750731133271,3.26990775,2398.5,2398.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750731133668,2.43667775,2398.5,2398.2,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750731134174,2.43667775,2398.6,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731134375,6.45784335,2399.8,2398.5,95.48900808]
["bitfinex-derivatives","ETHF0:USTF0",1750731134574,3.25004335,2399.9,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731134773,5.36314335,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731134974,0.83277,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731135279,1.4487,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731136580,2.28149,2399.8,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731136877,0.83283,2399.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731137077,0.83293,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731137388,3.2078,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731137389,0.83288,2399.5,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731137683,1.3369,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731138580,0.83285,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731138787,1.3369,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731138986,0.8329,2399.5,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731139171,4.5447,2399.4,2399.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1750731139376,3.2078,2399.1,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731139570,3.2078,2398.8,2398.3,10.04728]
["bitfinex-derivatives","ETHF0:USTF0",1750731139874,3.2078,2398.8,2398.4,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750731140075,3.2078,2398.8,2398.3,10.04728]
["bitfinex-derivatives","ETHF0:USTF0",1750731140276,4.04094,2398.8,2398.3,10.04728]
["bitfinex-derivatives","ETHF0:USTF0",1750731140676,4.04094,2398.8,2398.4,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750731140877,4.04094,2398.8,2398.4,2.25236]
["bitfinex-derivatives","ETHF0:USTF0",1750731141982,4.04094,2398.8,2398.4,2.25235]
["bitfinex-derivatives","ETHF0:USTF0",1750731142180,3.2078,2398.8,2398.5,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750731142383,3.2078,2398.8,2398.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750731142580,3.2078,2398.8,2398.7,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750731142789,3.2078,2398.8,2398.7,9.72516]
["bitfinex-derivatives","ETHF0:USTF0",1750731143176,4.39260081,2398.8,2398.7,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1750731143380,4.39260081,2398.8,2398.6,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1750731143684,1.18480081,2398.7,2398.6,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1750731143881,3.2078,2398.8,2398.6,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1750731144282,1.18478441,2398.7,2398.6,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1750731145086,3.2078,2398.8,2398.6,9.72518]
["bitfinex-derivatives","ETHF0:USTF0",1750731145588,3.2078,2398.8,2398.7,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750731145885,0.83292,2399.4,2399.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731146085,1.18509659,2399.3,2399.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731146287,1.18509659,2399.3,2399.2,0.8967315]
["bitfinex-derivatives","ETHF0:USTF0",1750731146495,1.18509659,2399.3,2399.2,2.2504315]
["bitfinex-derivatives","ETHF0:USTF0",1750731146681,3.2078,2399.7,2399.2,2.2504315]
["bitfinex-derivatives","ETHF0:USTF0",1750731146879,1.18529506,2399.6,2399.2,1.4174515]
["bitfinex-derivatives","ETHF0:USTF0",1750731147191,1.18529506,2399.5,2399.3,2.18663]
["bitfinex-derivatives","ETHF0:USTF0",1750731147689,1.18529506,2399.5,2399.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750731147890,3.2078,2399.7,2399.5,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750731148087,1.18541205,2399.6,2399.5,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750731148291,3.2078,2399.7,2399.5,9.72488]
["bitfinex-derivatives","ETHF0:USTF0",1750731148485,3.2078,2399.7,2399.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750731148486,4.04063,2399.7,2399.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750731148686,3.2078,2399.7,2399.5,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1750731148987,1.5531,2399.8,2399.5,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1750731149188,2.01933836,2399.7,2399.5,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1750731149391,1.55309,2399.8,2399.5,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1750731149583,1.18651155,2399.7,2399.5,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1750731149783,1.55309,2399.8,2399.5,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1750731149985,2.01948737,2399.7,2399.5,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1750731150187,2.01948737,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731150188,0.83291,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731150379,0.8329,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731151191,2.26327,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731151388,0.83288,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731152591,0.83291,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731152793,2.26326,2399.6,2399.3,4.04075]
["bitfinex-derivatives","ETHF0:USTF0",1750731152994,1.4304,2399.6,2399.3,4.04073]
["bitfinex-derivatives","ETHF0:USTF0",1750731153197,4.04063,2399.7,2399.3,4.04073]
["bitfinex-derivatives","ETHF0:USTF0",1750731153491,0.7203,2399.8,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731153689,1.18642143,2399.7,2399.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750731153885,1.5531,2399.8,2399.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750731154304,4.5872,2400.0,2399.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750731154602,3.2078,2400.0,2399.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750731154997,3.2078,2400.0,2399.9,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750731155698,3.2078,2400.0,2399.8,9.72376]
["bitfinex-derivatives","ETHF0:USTF0",1750731155899,4.04053,2400.0,2399.8,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1750731156100,0.83274,2399.9,2399.8,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1750731156593,3.2078,2400.0,2399.9,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750731156798,3.2078,2400.0,2399.9,2.25884]
["bitfinex-derivatives","ETHF0:USTF0",1750731157103,3.2078,2400.0,2399.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750731157302,3.2078,2400.0,2399.9,2.25884]
["bitfinex-derivatives","ETHF0:USTF0",1750731157901,4.7266,2400.4,2400.1,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750731158093,4.7266,2400.4,2399.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750731158094,3.894,2400.4,2399.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750731158402,4.72659,2400.4,2400.2,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1750731158595,3.894,2400.4,2400.2,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1750731158802,4.72657,2400.4,2400.2,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1750731159597,0.8326,2400.3,2400.2,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1750731159995,3.894,2400.4,2399.7,48.002]
["bitfinex-derivatives","ETHF0:USTF0",1750731160188,0.83274,2399.9,2399.8,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1750731160396,0.83278,2399.8,2399.7,48.002]
["bitfinex-derivatives","ETHF0:USTF0",1750731160600,0.83276,2399.9,2399.7,56.892]
["bitfinex-derivatives","ETHF0:USTF0",1750731160802,0.83278,2399.8,2399.7,48.002]
["bitfinex-derivatives","ETHF0:USTF0",1750731160997,2.27138,2399.8,2399.7,48.002]
["bitfinex-derivatives","ETHF0:USTF0",1750731161295,0.83291,2399.5,2399.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1750731161896,4.04071,2399.5,2399.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1750731162105,4.04068,2399.5,2399.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1750731162999,4.04068,2399.5,2399.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731163197,4.04068,2399.5,2399.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1750731163402,3.2078,2399.5,2399.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1750731163599,0.83288,2399.5,2399.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1750731163899,0.83286,2399.6,2399.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1750731164094,3.2078,2399.8,2399.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1750731164095,2.16973,2399.7,2399.4,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1750731164402,4.04059,2399.8,2399.4,9.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750731164593,3.2078,2399.8,2399.4,10.2074]
["bitfinex-derivatives","ETHF0:USTF0",1750731164798,0.83282,2399.7,2399.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750731165003,0.83282,2399.7,2399.5,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1750731165299,4.0406,2399.8,2399.5,9.40488]
["bitfinex-derivatives","ETHF0:USTF0",1750731165699,3.2078,2399.8,2399.6,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750731165902,0.83276,2399.9,2399.6,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750731166096,4.04049,2400.1,2399.7,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750731166292,1.18760876,2400.0,2399.7,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750731166491,3.2078,2400.1,2399.5,11.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750731166700,1.18762263,2400.0,2399.8,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750731166899,4.04049,2400.1,2399.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1750731167099,1.18824727,2400.0,2399.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1750731167601,3.2078,2400.1,2399.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1750731167799,3.2078,2400.1,2399.9,9.40474]
["bitfinex-derivatives","ETHF0:USTF0",1750731167994,3.2078,2400.1,2400.0,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750731168193,3.2078,2400.1,2399.9,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1750731168502,4.04049,2400.1,2400.0,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1750731169301,0.83269,2400.1,2400.0,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1750731169997,1.402,2400.2,2400.0,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1750731170199,3.2078,2400.4,2400.0,8.6357515]
["bitfinex-derivatives","ETHF0:USTF0",1750731170399,1.18872278,2400.3,2400.0,9.4684415]
["bitfinex-derivatives","ETHF0:USTF0",1750731170594,3.2078,2400.4,2400.0,9.4684415]
["bitfinex-derivatives","ETHF0:USTF0",1750731170799,2.02167492,2400.3,2400.0,8.6357515]
["bitfinex-derivatives","ETHF0:USTF0",1750731170998,0.83262,2400.3,2400.0,8.6357515]
["bitfinex-derivatives","ETHF0:USTF0",1750731171301,3.2078,2400.4,2400.1,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750731171598,1.18947549,2400.3,2400.2,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750731171898,1.18947549,2400.3,2400.1,4.16575]
["bitfinex-derivatives","ETHF0:USTF0",1750731172101,4.04037,2400.4,2400.1,4.16575]
["bitfinex-derivatives","ETHF0:USTF0",1750731172401,0.8325,2400.6,2400.3,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750731172601,1.18958263,2400.5,2400.4,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1750731172796,0.8325,2400.6,2400.3,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750731172991,2.02220703,2400.5,2400.4,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1750731173392,5.23000703,2400.5,2400.4,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1750731173800,0.83257,2400.4,2400.3,8.571]
["bitfinex-derivatives","ETHF0:USTF0",1750731173999,0.83264,2400.2,2400.1,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750731174405,2.02231703,2400.2,2400.1,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750731174606,5.23011703,2400.2,2400.1,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750731175406,5.23011703,2400.2,2400.1,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750731175599,5.23011703,2400.2,2400.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731175600,0.83267,2400.1,2400.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731175800,3.41534703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731176201,5.86383862,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731179312,3.41534703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731180707,5.87562898,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731180905,3.41534703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731181209,5.87555897,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731181409,3.41534703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731181605,5.87551182,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731182604,3.41534703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731183109,5.87603264,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731184213,3.41534703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731188618,2.58267703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731188919,3.41534703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731189316,1.18967703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731189614,2.02234703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731190219,1.18967703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731190416,1.18967703,2400.1,2400.0,0.8327115]
["bitfinex-derivatives","ETHF0:USTF0",1750731190913,1.18967703,2400.1,2400.0,2.1666115]
["bitfinex-derivatives","ETHF0:USTF0",1750731191217,1.18967703,2400.1,2400.0,0.8327115]
["bitfinex-derivatives","ETHF0:USTF0",1750731192214,1.18967703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731192215,0.83267,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731192417,2.02234703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731192612,1.18967703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731193106,2.02234703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731193712,1.18967703,2400.1,2400.0,0.8327115]
["bitfinex-derivatives","ETHF0:USTF0",1750731194122,1.18967703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731195323,2.02234703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731195715,1.18967703,2400.1,2400.0,0.8327115]
["bitfinex-derivatives","ETHF0:USTF0",1750731197114,1.18967703,2400.1,2400.0,2.2182115]
["bitfinex-derivatives","ETHF0:USTF0",1750731197422,1.18967703,2400.1,2400.0,1.3855015]
["bitfinex-derivatives","ETHF0:USTF0",1750731197618,1.18967703,2400.2,2400.0,2.2181915]
["bitfinex-derivatives","ETHF0:USTF0",1750731197817,2.02232703,2400.2,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731198012,1.18967703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731198212,2.02234703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731198418,3.47624703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731202026,2.02234703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731203625,5.86883264,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731209726,8.40814703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731210028,10.87328041,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731211532,8.40814703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731212027,9.08214703,2400.1,2400.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750731212228,9.08214703,2400.1,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731212229,10.33121703,2400.1,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731212429,0.83287,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731212622,1.18967703,2399.5,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731212823,1.18967703,2399.5,2399.2,5.46198]
["bitfinex-derivatives","ETHF0:USTF0",1750731213329,1.18967703,2399.4,2399.2,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1750731213725,3.2078,2399.7,2399.2,9.30770182]
["bitfinex-derivatives","ETHF0:USTF0",1750731213932,1.19143734,2399.6,2399.4,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750731214130,1.19143734,2399.5,2399.4,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750731214632,1.19143734,2399.5,2399.4,5.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750731214834,3.2078,2400.0,2399.7,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750731215034,1.19148809,2399.9,2399.8,8.76078]
["bitfinex-derivatives","ETHF0:USTF0",1750731215931,3.2078,2400.3,2400.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731216127,1.1916873,2400.2,2400.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731216332,1.1916873,2400.1,2400.0,2.2365615]
["bitfinex-derivatives","ETHF0:USTF0",1750731217131,1.1916873,2400.1,2400.0,1.4038515]
["bitfinex-derivatives","ETHF0:USTF0",1750731221141,1.1916873,2400.1,2400.0,2.2365615]
["bitfinex-derivatives","ETHF0:USTF0",1750731221438,2.0243673,2400.1,2400.0,7.9917515]
["bitfinex-derivatives","ETHF0:USTF0",1750731222233,1.1916873,2400.1,2400.0,7.9917515]
["bitfinex-derivatives","ETHF0:USTF0",1750731222633,1.1916873,2400.1,2400.0,8.8244615]
["bitfinex-derivatives","ETHF0:USTF0",1750731223839,3.2078,2400.3,2400.1,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750731224039,1.19046248,2400.2,2400.1,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750731224239,1.19046248,2400.2,2400.1,2.22898]
["bitfinex-derivatives","ETHF0:USTF0",1750731224441,1.19049646,2400.2,2400.0,8.8244415]
["bitfinex-derivatives","ETHF0:USTF0",1750731224642,0.6996,2400.5,2400.0,7.9917515]
["bitfinex-derivatives","ETHF0:USTF0",1750731224940,5.67282756,2400.9,2400.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750731225138,5.67282756,2400.9,2400.8,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750731225139,3.2078,2400.9,2400.8,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750731225440,3.2078,2400.9,2400.8,8.75943]
["bitfinex-derivatives","ETHF0:USTF0",1750731225637,3.2078,2401.2,2401.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750731225835,3.2078,2401.2,2401.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750731226036,3.2078,2401.2,2401.1,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750731226344,3.2078,2401.2,2401.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750731226547,0.83226,2401.3,2401.0,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750731226739,2.18785,2401.4,2401.1,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750731227043,3.2078,2401.5,2401.2,8.75929]
["bitfinex-derivatives","ETHF0:USTF0",1750731227238,3.2078,2401.5,2401.3,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750731228146,3.2078,2401.5,2401.2,8.75927]
["bitfinex-derivatives","ETHF0:USTF0",1750731228345,0.83228,2401.3,2400.9,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750731228543,7.88650182,2401.2,2400.4,11.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750731228743,3.2078,2400.8,2400.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750731229247,4.04024,2400.8,2400.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750731229442,0.83247,2400.7,2400.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750731229641,4.04025,2400.8,2400.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750731230347,0.83247,2400.7,2400.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750731230740,0.83248,2400.7,2400.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750731230940,4.04025,2400.8,2400.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750731231139,0.83251,2400.6,2400.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750731231543,0.83248,2400.7,2400.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750731231840,0.83251,2400.6,2400.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750731232246,0.83249,2400.7,2400.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750731233048,0.83251,2400.6,2400.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750731233446,3.2078,2400.8,2400.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750731233745,0.83252,2400.6,2400.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750731234638,2.21809,2400.7,2400.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750731234935,2.21807,2400.7,2400.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750731235139,3.2078,2400.8,2400.4,7.927]
["bitfinex-derivatives","ETHF0:USTF0",1750731235440,4.04026,2400.8,2400.4,9.2733]
["bitfinex-derivatives","ETHF0:USTF0",1750731235642,0.83249,2400.7,2400.4,9.2733]
["bitfinex-derivatives","ETHF0:USTF0",1750731235838,4.04025,2400.8,2400.4,10.10587]
["bitfinex-derivatives","ETHF0:USTF0",1750731236651,4.04025,2400.8,2400.4,14.78456182]
["bitfinex-derivatives","ETHF0:USTF0",1750731236848,0.83241,2400.9,2400.5,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750731237046,3.2078,2401.1,2400.5,2.17881]
["bitfinex-derivatives","ETHF0:USTF0",1750731237248,0.83243,2400.9,2400.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731237443,0.83243,2400.9,2400.8,7.9897515]
["bitfinex-derivatives","ETHF0:USTF0",1750731237752,0.8324,2400.9,2400.8,7.9897515]
["bitfinex-derivatives","ETHF0:USTF0",1750731238649,2.01509348,2400.9,2400.8,7.9897515]
["bitfinex-derivatives","ETHF0:USTF0",1750731239350,0.8324,2400.9,2400.8,7.9897515]
["bitfinex-derivatives","ETHF0:USTF0",1750731239646,8.26380872,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731239841,8.26380872,2400.9,2399.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750731239842,0.83261,2400.4,2400.3,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1750731240841,3.2078,2400.5,2400.3,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1750731240842,4.04036,2400.5,2400.3,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1750731241651,0.83253,2400.6,2400.3,8.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750731242248,6.83605,2400.8,2400.4,4.67870182]
["bitfinex-derivatives","ETHF0:USTF0",1750731242443,1.18382858,2400.7,2400.4,6.01210182]
["bitfinex-derivatives","ETHF0:USTF0",1750731242643,6.0036,2400.8,2400.5,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1750731242842,1.18422742,2400.7,2400.5,3.95282]
["bitfinex-derivatives","ETHF0:USTF0",1750731243047,2.01670902,2400.6,2400.5,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750731243246,3.36370902,2400.6,2400.5,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750731244854,1.18419902,2400.6,2400.5,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750731245851,2.01670902,2400.6,2400.5,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750731246043,3.44870902,2400.6,2400.5,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750731250958,2.01670902,2400.6,2400.5,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750731251158,1.18419902,2400.6,2400.5,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750731251654,1.18419902,2400.6,2400.5,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1750731251851,4.04019,2401.0,2400.5,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1750731252052,4.04008,2401.3,2400.9,4.67870182]
["bitfinex-derivatives","ETHF0:USTF0",1750731252355,4.04008,2401.3,2401.0,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1750731253462,3.2078,2401.3,2400.6,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1750731253754,3.2078,2400.9,2400.5,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750731253960,0.83251,2400.6,2400.5,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750731254150,10.35152938,2400.6,2399.8,55.681]
["bitfinex-derivatives","ETHF0:USTF0",1750731254350,3.2078,2400.1,2399.8,55.681]
["bitfinex-derivatives","ETHF0:USTF0",1750731254658,0.83273,2400.0,2399.8,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1750731254853,0.83275,2399.9,2399.8,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1750731255056,0.83282,2399.7,2399.6,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1750731255248,0.83289,2399.6,2399.4,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1750731257258,0.83276,2399.9,2399.4,13.20261182]
["bitfinex-derivatives","ETHF0:USTF0",1750731257458,0.83282,2399.7,2399.4,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1750731257859,0.83281,2399.8,2399.4,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1750731258061,2.22581,2399.8,2399.4,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1750731258464,0.83284,2399.7,2399.4,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1750731258854,2.22581,2399.8,2399.4,7.691]
["bitfinex-derivatives","ETHF0:USTF0",1750731259469,2.22581,2399.8,2399.4,7.7547515]
["bitfinex-derivatives","ETHF0:USTF0",1750731259663,2.22581,2399.8,2399.4,8.5876715]
["bitfinex-derivatives","ETHF0:USTF0",1750731259864,2.22581,2399.8,2399.4,7.7547515]
["bitfinex-derivatives","ETHF0:USTF0",1750731260064,3.2078,2399.9,2399.7,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750731260271,4.04057,2399.9,2399.5,5.51158182]
["bitfinex-derivatives","ETHF0:USTF0",1750731260567,3.2078,2399.9,2399.5,6.86348182]
["bitfinex-derivatives","ETHF0:USTF0",1750731260771,3.2078,2400.2,2399.8,5.51146182]
["bitfinex-derivatives","ETHF0:USTF0",1750731260965,0.83271,2400.1,2399.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750731261270,3.2078,2400.2,2399.9,8.52475]
["bitfinex-derivatives","ETHF0:USTF0",1750731261470,3.2078,2400.2,2399.9,8.52474]
["bitfinex-derivatives","ETHF0:USTF0",1750731261665,3.2078,2400.2,2400.0,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750731261866,3.2078,2400.2,2400.1,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750731262059,3.2078,2400.2,2399.9,9.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750731262263,4.04048,2400.2,2399.9,9.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750731262772,3.2078,2400.2,2399.9,9.87665]
["bitfinex-derivatives","ETHF0:USTF0",1750731263069,4.04046,2400.2,2399.9,9.87665]
["bitfinex-derivatives","ETHF0:USTF0",1750731263262,3.2078,2400.2,2399.9,9.87665]
["bitfinex-derivatives","ETHF0:USTF0",1750731263461,0.83266,2400.2,2399.9,9.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750731263773,6.0457,2400.5,2399.9,9.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750731263971,2.01209702,2400.4,2400.0,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750731264166,2.01210702,2400.3,2400.0,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750731264366,0.83266,2400.2,2399.9,9.87663]
["bitfinex-derivatives","ETHF0:USTF0",1750731264873,0.83272,2400.0,2399.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750731265072,0.83277,2399.9,2399.6,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750731265264,0.83277,2399.9,2399.7,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750731265466,0.83276,2399.9,2399.7,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750731266173,0.83278,2399.9,2399.7,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750731266773,0.8328,2399.8,2399.6,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750731267470,4.04058,2399.9,2399.6,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750731267973,4.04058,2399.9,2399.6,8.52486]
["bitfinex-derivatives","ETHF0:USTF0",1750731268770,0.8328,2399.8,2399.6,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750731268970,0.8328,2399.8,2399.6,8.52485]
["bitfinex-derivatives","ETHF0:USTF0",1750731269174,3.2078,2399.9,2399.6,8.52485]
["bitfinex-derivatives","ETHF0:USTF0",1750731269175,4.04058,2399.9,2399.6,8.52485]
["bitfinex-derivatives","ETHF0:USTF0",1750731269373,4.04058,2399.9,2399.7,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750731269674,3.2078,2400.2,2399.8,5.51148182]
["bitfinex-derivatives","ETHF0:USTF0",1750731269973,1.17894939,2400.1,2399.7,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750731270174,3.2078,2400.2,2399.7,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750731270377,0.83277,2399.9,2399.7,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750731270572,0.83277,2399.9,2399.6,14.56424182]
["bitfinex-derivatives","ETHF0:USTF0",1750731270768,0.83277,2399.9,2399.7,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1750731270769,3.2078,2399.9,2399.7,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1750731270972,0.83279,2399.8,2399.7,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1750731272069,4.04057,2399.9,2399.7,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1750731274479,0.83279,2399.8,2399.7,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1750731274679,0.83284,2399.7,2399.4,4.04071]
["bitfinex-derivatives","ETHF0:USTF0",1750731274879,0.83284,2399.7,2399.5,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750731275178,0.83286,2399.6,2399.5,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750731277574,5.21991514,2399.6,2399.5,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750731277975,0.83292,2399.5,2399.3,9.4592]
["bitfinex-derivatives","ETHF0:USTF0",1750731278179,0.83293,2399.4,2399.3,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750731278375,2.01199892,2399.4,2399.3,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1750731278680,0.833,2399.2,2399.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750731278877,4.0408,2399.2,2399.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750731279577,3.2078,2399.2,2399.1,13.19473182]
["bitfinex-derivatives","ETHF0:USTF0",1750731281475,3.2078,2399.2,2399.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750731281676,3.2078,2399.2,2399.1,8.51603]
["bitfinex-derivatives","ETHF0:USTF0",1750731281876,3.2078,2399.2,2399.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750731282383,3.2078,2399.6,2399.1,9.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750731282675,0.833,2399.2,2399.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750731282876,0.83299,2399.3,2399.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750731283177,3.2078,2399.6,2399.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750731283178,0.83295,2399.4,2399.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750731283378,0.83295,2399.4,2399.1,8.51601]
["bitfinex-derivatives","ETHF0:USTF0",1750731283379,1.18157274,2399.3,2399.1,8.51601]
["bitfinex-derivatives","ETHF0:USTF0",1750731283576,3.2078,2399.6,2399.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750731283776,2.8177,2399.8,2399.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750731283777,2.23461,2399.8,2399.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731283981,1.18173367,2399.8,2399.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731284477,1.18173367,2399.8,2399.7,0.8965815]
["bitfinex-derivatives","ETHF0:USTF0",1750731286184,0.83269,2400.1,2399.9,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750731286481,1.18189748,2400.0,2399.9,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750731286682,1.18189748,2400.0,2399.9,8.51574]
["bitfinex-derivatives","ETHF0:USTF0",1750731287679,3.2078,2400.2,2400.1,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750731287881,4.3894096,2400.2,2400.1,5.51139182]
["bitfinex-derivatives","ETHF0:USTF0",1750731288277,3.2078,2400.2,2400.1,5.51139182]
["bitfinex-derivatives","ETHF0:USTF0",1750731288479,3.2078,2400.2,2400.1,6.85569182]
["bitfinex-derivatives","ETHF0:USTF0",1750731288877,3.2078,2400.6,2400.1,6.02300182]
["bitfinex-derivatives","ETHF0:USTF0",1750731289083,2.01391207,2400.5,2400.2,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750731289384,1.18133207,2400.4,2400.3,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750731290283,1.18133207,2400.4,2400.3,8.51562]
["bitfinex-derivatives","ETHF0:USTF0",1750731291386,1.18133207,2400.4,2400.3,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750731291680,1.18133207,2400.4,2400.3,8.51562]
["bitfinex-derivatives","ETHF0:USTF0",1750731291986,3.2078,2400.6,2400.5,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750731292279,3.2078,2400.6,2400.5,5.51125182]
["bitfinex-derivatives","ETHF0:USTF0",1750731292478,3.2078,2401.0,2400.9,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750731292988,3.2078,2401.0,2400.8,8.51442]
["bitfinex-derivatives","ETHF0:USTF0",1750731293283,3.2078,2401.0,2400.8,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750731293485,4.5825,2401.0,2400.8,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750731293787,4.5825,2401.0,2400.8,8.51444]
["bitfinex-derivatives","ETHF0:USTF0",1750731293989,4.5825,2401.0,2400.8,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750731294487,0.83241,2400.9,2400.8,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750731294683,0.83244,2400.9,2400.5,11.72233]
["bitfinex-derivatives","ETHF0:USTF0",1750731294880,1.3747,2400.8,2400.5,11.72233]
["bitfinex-derivatives","ETHF0:USTF0",1750731295076,0.8325,2400.7,2400.5,10.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750731295281,2.0904,2400.8,2400.5,10.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750731295481,1.3747,2400.7,2400.5,11.72134]
["bitfinex-derivatives","ETHF0:USTF0",1750731296187,1.3747,2400.7,2400.5,10.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750731296488,0.83251,2400.6,2400.5,10.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750731296686,2.19491,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731296875,2.19491,2400.6,2400.2,48.0547515]
["bitfinex-derivatives","ETHF0:USTF0",1750731296876,0.83262,2400.3,2400.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731297484,2.92062,2400.3,2400.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731299081,7.088,2400.3,2399.6,8.51383]
["bitfinex-derivatives","ETHF0:USTF0",1750731299281,0.83275,2400.0,2399.6,8.51383]
["bitfinex-derivatives","ETHF0:USTF0",1750731299783,1.3913,2399.9,2399.6,8.51383]
["bitfinex-derivatives","ETHF0:USTF0",1750731299984,1.3913,2399.9,2399.7,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750731300284,0.83268,2400.2,2399.8,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750731300486,2.1169,2400.3,2399.7,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750731300785,1.3913,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731300982,0.83284,2399.7,2399.6,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1750731301187,0.83286,2399.6,2399.5,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1750731301389,1.3913,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731301587,1.3913,2399.6,2399.5,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750731301777,3.2078,2399.9,2399.5,4.67870182]
["bitfinex-derivatives","ETHF0:USTF0",1750731301986,3.2078,2399.9,2399.6,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750731302185,3.2078,2399.9,2399.7,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750731302384,3.2078,2399.9,2399.6,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750731302586,3.2078,2399.9,2399.7,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750731302784,3.2078,2399.9,2399.6,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750731303086,4.04056,2399.9,2399.6,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750731303289,0.83276,2399.9,2399.6,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750731303489,0.83274,2400.0,2399.7,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750731303689,0.83273,2400.0,2399.7,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750731303884,0.83273,2400.0,2399.8,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1750731304192,0.83276,2399.9,2399.8,7.7197515]
["bitfinex-derivatives","ETHF0:USTF0",1750731304390,0.83274,2400.0,2399.8,7.7197515]
["bitfinex-derivatives","ETHF0:USTF0",1750731304590,0.83276,2399.9,2399.8,7.7197515]
["bitfinex-derivatives","ETHF0:USTF0",1750731305088,0.83274,2400.0,2399.8,7.7197515]
["bitfinex-derivatives","ETHF0:USTF0",1750731305292,2.22401,2400.1,2399.8,8.5525215]
["bitfinex-derivatives","ETHF0:USTF0",1750731305591,0.83273,2400.0,2399.8,7.7197515]
["bitfinex-derivatives","ETHF0:USTF0",1750731306390,0.6581,2400.2,2399.8,12.39845332]
["bitfinex-derivatives","ETHF0:USTF0",1750731306590,0.7228,2400.3,2400.1,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750731306995,0.7228,2400.3,2400.2,8.48865]
["bitfinex-derivatives","ETHF0:USTF0",1750731307297,5.41107,2400.5,2400.2,8.48865]
["bitfinex-derivatives","ETHF0:USTF0",1750731307592,4.5785,2400.5,2400.2,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1750731307789,0.6938,2400.6,2400.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750731307981,1.52632,2400.6,2400.3,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750731309392,1.52632,2400.6,2400.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750731309790,0.83255,2400.5,2400.2,35.74363]
["bitfinex-derivatives","ETHF0:USTF0",1750731309991,0.83255,2400.5,2400.2,35.74364]
["bitfinex-derivatives","ETHF0:USTF0",1750731310296,0.83259,2400.4,2400.2,35.74364]
["bitfinex-derivatives","ETHF0:USTF0",1750731310592,0.6938,2400.6,2400.1,10.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750731310593,0.83265,2400.2,2400.1,10.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750731311486,1.4009,2400.3,2400.1,11.69647]
["bitfinex-derivatives","ETHF0:USTF0",1750731311686,3.9016,2400.6,2400.2,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750731311988,1.17250529,2400.5,2400.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750731312190,6.15073,2400.6,2400.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750731312395,6.15073,2400.6,2400.4,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750731312596,0.83235,2401.1,2400.8,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750731312787,0.83232,2401.2,2400.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750731313097,1.17321354,2401.1,2400.9,8.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750731313298,0.83232,2401.2,2400.9,8.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750731313598,0.83237,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731313893,0.83236,2401.1,2400.9,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1750731314097,1.17328024,2401.0,2400.9,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1750731314795,1.17328024,2401.0,2400.9,8.48841]
["bitfinex-derivatives","ETHF0:USTF0",1750731314996,1.4166,2401.3,2401.1,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750731315191,1.17331791,2401.2,2401.1,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750731315394,1.4134,2401.4,2401.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750731315690,1.17318619,2401.3,2401.1,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750731315892,1.4134,2401.4,2401.1,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750731316096,1.1731821,2401.3,2401.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750731316295,1.4134,2401.4,2401.3,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750731316496,2.58568049,2401.4,2401.2,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750731316695,3.2078,2401.5,2401.2,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750731316897,1.17236668,2401.4,2401.2,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750731317195,3.2078,2401.5,2401.4,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750731317393,6.85182,2401.8,2401.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750731317589,0.83211,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731317794,0.83211,2401.8,2401.4,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1750731317795,1.1719058,2401.7,2401.4,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1750731317999,2.0040958,2401.6,2401.4,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1750731318197,1.1719058,2401.5,2401.4,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1750731318397,1.1719058,2401.5,2401.3,48.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750731318398,2.5406058,2401.5,2401.3,47.982]
["bitfinex-derivatives","ETHF0:USTF0",1750731318599,1.3687,2401.5,2401.3,55.637]
["bitfinex-derivatives","ETHF0:USTF0",1750731319401,0.6721,2401.6,2401.3,56.46926]
["bitfinex-derivatives","ETHF0:USTF0",1750731319599,0.6721,2401.6,2401.4,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750731320003,0.6721,2401.6,2401.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750731320303,3.2078,2401.8,2401.6,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750731320605,3.2078,2401.8,2401.7,8.48613]
["bitfinex-derivatives","ETHF0:USTF0",1750731320802,3.2078,2401.8,2401.7,7.654]
["bitfinex-derivatives","ETHF0:USTF0",1750731322903,0.83222,2401.5,2401.3,47.982]
["bitfinex-derivatives","ETHF0:USTF0",1750731323101,1.4306,2401.7,2401.4,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1750731323303,1.4306,2401.7,2401.3,47.982]
["bitfinex-derivatives","ETHF0:USTF0",1750731323503,1.4306,2401.7,2401.3,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1750731323802,0.83227,2401.3,2401.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731324305,1.99990899,2401.3,2401.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731324508,6.99990899,2401.3,2401.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731324700,8.40000899,2401.3,2401.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731325005,0.83241,2400.9,2400.6,58.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750731325200,0.83241,2400.9,2400.6,59.66331]
["bitfinex-derivatives","ETHF0:USTF0",1750731325395,3.2078,2401.2,2400.6,58.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750731325599,0.83248,2400.7,2400.3,8.71909182]
["bitfinex-derivatives","ETHF0:USTF0",1750731325801,0.83248,2400.7,2400.4,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1750731326707,3.2078,2400.9,2400.4,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1750731326905,0.8324,2401.0,2400.6,8.71901182]
["bitfinex-derivatives","ETHF0:USTF0",1750731327106,0.83236,2401.1,2400.7,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750731327302,2.27046,2401.1,2400.7,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750731327704,1.4381,2401.1,2400.8,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750731328004,3.2078,2400.9,2400.3,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750731328203,1.4381,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731328404,0.83253,2400.6,2400.3,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750731328807,1.4381,2400.6,2400.4,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750731329110,0.83257,2400.5,2400.3,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750731329609,0.83256,2400.5,2400.3,10.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750731331110,0.83253,2400.6,2400.3,11.69341]
["bitfinex-derivatives","ETHF0:USTF0",1750731331310,1.54709,2400.7,2400.4,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750731331711,0.83252,2400.6,2400.3,11.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750731332309,1.5471,2400.7,2400.3,11.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750731333107,1.5471,2400.7,2400.4,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750731334905,0.7146,2400.7,2400.3,15.60325332]
["bitfinex-derivatives","ETHF0:USTF0",1750731335110,0.6696,2401.0,2400.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750731335314,0.83251,2400.7,2400.4,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750731336209,4.5323,2400.9,2400.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750731336508,0.83254,2400.6,2400.4,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1750731337407,0.8325,2400.7,2400.4,8.45258]
["bitfinex-derivatives","ETHF0:USTF0",1750731338410,4.5323,2400.9,2400.4,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1750731338711,0.83252,2400.6,2400.4,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1750731340510,0.83258,2400.4,2400.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731340710,0.83282,2399.8,2399.5,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1750731340900,0.83283,2399.7,2399.5,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1750731341412,0.83284,2399.7,2399.5,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1750731341808,1.3647,2399.9,2399.5,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1750731342004,0.83276,2399.9,2399.5,5.51157182]
["bitfinex-derivatives","ETHF0:USTF0",1750731342211,0.83276,2399.9,2399.5,14.48067182]
["bitfinex-derivatives","ETHF0:USTF0",1750731343420,3.2078,2400.0,2399.5,14.48067182]
["bitfinex-derivatives","ETHF0:USTF0",1750731343421,0.8328,2399.8,2399.5,14.48067182]
["bitfinex-derivatives","ETHF0:USTF0",1750731343713,3.2078,2400.0,2399.5,13.64780182]
["bitfinex-derivatives","ETHF0:USTF0",1750731343914,0.83285,2399.7,2399.5,13.64780182]
["bitfinex-derivatives","ETHF0:USTF0",1750731344215,0.83285,2399.7,2399.5,12.29970182]
["bitfinex-derivatives","ETHF0:USTF0",1750731344714,0.8328,2399.8,2399.5,13.13258182]
["bitfinex-derivatives","ETHF0:USTF0",1750731344911,0.83277,2399.9,2399.6,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750731345111,0.83277,2399.9,2399.6,2.28674]
["bitfinex-derivatives","ETHF0:USTF0",1750731345610,0.83276,2399.9,2399.7,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750731345813,4.04054,2400.0,2399.7,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750731346015,4.04054,2400.0,2399.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750731346016,3.2078,2400.0,2399.8,4.67870182]
["bitfinex-derivatives","ETHF0:USTF0",1750731346213,3.2078,2400.0,2399.9,8.45475]
["bitfinex-derivatives","ETHF0:USTF0",1750731346415,3.2078,2400.0,2399.9,10.58695]
["bitfinex-derivatives","ETHF0:USTF0",1750731346613,4.0404,2400.4,2400.1,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750731346815,4.0404,2400.4,2400.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731347113,3.2078,2400.4,2400.3,7.6857515]
["bitfinex-derivatives","ETHF0:USTF0",1750731347313,4.04038,2400.4,2400.3,7.6857515]
["bitfinex-derivatives","ETHF0:USTF0",1750731348216,0.83258,2400.4,2400.3,7.6857515]
["bitfinex-derivatives","ETHF0:USTF0",1750731348904,0.83256,2400.5,2400.3,7.6857515]
["bitfinex-derivatives","ETHF0:USTF0",1750731349610,1.49763,2400.6,2400.3,8.5183615]
["bitfinex-derivatives","ETHF0:USTF0",1750731349811,0.83258,2400.4,2400.3,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1750731350410,0.83265,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731351010,0.83276,2399.9,2399.7,10.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750731351208,0.83279,2399.8,2399.7,10.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750731351418,0.83279,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731352108,0.83282,2399.7,2399.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731352315,3.39199281,2399.7,2399.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731352710,1.16947281,2399.7,2399.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731353020,3.2078,2399.8,2399.6,0.8966015]
["bitfinex-derivatives","ETHF0:USTF0",1750731353419,4.04061,2399.8,2399.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731353617,3.2078,2399.8,2399.6,0.8965815]
["bitfinex-derivatives","ETHF0:USTF0",1750731354717,0.83277,2399.9,2399.6,4.1043915]
["bitfinex-derivatives","ETHF0:USTF0",1750731355722,0.8328,2399.8,2399.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750731356021,3.2078,2400.1,2399.6,5.4494915]
["bitfinex-derivatives","ETHF0:USTF0",1750731356217,0.83275,2399.9,2399.6,5.4494915]
["bitfinex-derivatives","ETHF0:USTF0",1750731356418,1.17080176,2399.8,2399.6,5.4494915]
["bitfinex-derivatives","ETHF0:USTF0",1750731356619,0.83275,2399.9,2399.6,5.4494915]
["bitfinex-derivatives","ETHF0:USTF0",1750731356814,1.17078844,2399.8,2399.6,5.4494915]
["bitfinex-derivatives","ETHF0:USTF0",1750731357021,0.83277,2399.9,2399.6,5.4495015]
["bitfinex-derivatives","ETHF0:USTF0",1750731357216,1.17079281,2399.8,2399.6,5.4495015]
["bitfinex-derivatives","ETHF0:USTF0",1750731357423,3.2078,2400.1,2399.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750731357620,0.83282,2399.7,2399.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750731358324,2.00423051,2399.7,2399.6,10.8945515]
["bitfinex-derivatives","ETHF0:USTF0",1750731358523,2.00423051,2399.7,2399.6,7.6867515]
["bitfinex-derivatives","ETHF0:USTF0",1750731358920,2.00415608,2399.7,2399.6,7.6867515]
["bitfinex-derivatives","ETHF0:USTF0",1750731359824,2.00415608,2399.7,2399.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731360524,4.06395608,2399.7,2399.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731360722,3.23113608,2399.7,2399.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731361223,1.84203608,2399.7,2399.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731361426,2.67485608,2399.7,2399.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731362930,0.83297,2399.3,2399.2,7.623]
["bitfinex-derivatives","ETHF0:USTF0",1750731363324,0.83297,2399.3,2399.0,4.04085]
["bitfinex-derivatives","ETHF0:USTF0",1750731363325,0.83303,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731363524,0.83303,2399.1,2399.0,10.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750731364023,0.83301,2399.2,2399.0,10.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750731364223,0.83301,2399.2,2399.0,11.66386]
["bitfinex-derivatives","ETHF0:USTF0",1750731364421,0.7034,2399.6,2399.3,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750731364628,2.00381129,2399.5,2399.1,6.93552182]
["bitfinex-derivatives","ETHF0:USTF0",1750731364829,0.83315,2398.8,2398.2,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1750731365025,3.2078,2398.9,2398.2,8.45732]
["bitfinex-derivatives","ETHF0:USTF0",1750731365232,0.8332,2398.7,2398.3,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750731365425,2.805,2398.8,2398.3,4.67870182]
["bitfinex-derivatives","ETHF0:USTF0",1750731365624,2.1016,2399.1,2398.6,4.67870182]
["bitfinex-derivatives","ETHF0:USTF0",1750731365820,3.2078,2399.2,2399.1,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750731366027,3.2078,2399.2,2399.1,8.41803]
["bitfinex-derivatives","ETHF0:USTF0",1750731366332,3.2078,2399.2,2399.1,13.41803]
["bitfinex-derivatives","ETHF0:USTF0",1750731367730,3.2078,2399.5,2399.1,12.585]
["bitfinex-derivatives","ETHF0:USTF0",1750731367940,3.2078,2399.5,2399.4,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750731369044,3.2078,2399.5,2399.1,8.9722]
["bitfinex-derivatives","ETHF0:USTF0",1750731369045,2.0183,2399.7,2399.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731369242,4.02279644,2399.7,2399.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731369438,3.18997644,2399.7,2399.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731370243,1.17167644,2399.7,2399.6,0.8966115]
["bitfinex-derivatives","ETHF0:USTF0",1750731370444,3.8962,2399.8,2399.7,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750731370744,4.38050788,2399.8,2399.7,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750731371346,4.38050788,2399.8,2399.6,0.8965915]
["bitfinex-derivatives","ETHF0:USTF0",1750731371541,3.2078,2399.8,2399.7,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750731371743,4.38054719,2399.8,2399.7,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750731373150,3.2078,2399.4,2399.0,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750731373341,1.17274719,2399.3,2399.1,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750731373542,4.04074,2399.4,2399.1,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750731373743,3.2078,2399.4,2398.9,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750731373947,4.04085,2399.1,2398.9,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750731374248,1.4149,2399.0,2398.9,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750731374740,2.24797,2399.0,2398.9,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750731374940,1.4149,2399.0,2398.9,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750731375540,2.24797,2399.0,2398.9,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750731375945,3.2078,2399.1,2398.9,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750731376145,3.2078,2399.1,2398.9,8.41808]
["bitfinex-derivatives","ETHF0:USTF0",1750731377439,0.83301,2399.2,2398.9,8.41809]
["bitfinex-derivatives","ETHF0:USTF0",1750731377652,0.83298,2399.3,2399.0,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750731377846,3.2078,2399.4,2398.9,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750731378151,3.2078,2399.4,2399.2,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750731378347,3.2078,2399.4,2399.3,8.41896]
["bitfinex-derivatives","ETHF0:USTF0",1750731378849,3.2078,2399.7,2399.6,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750731379142,3.2078,2399.7,2399.6,0.8966115]
["bitfinex-derivatives","ETHF0:USTF0",1750731379346,4.37975168,2399.7,2399.6,0.8966115]
["bitfinex-derivatives","ETHF0:USTF0",1750731379847,4.37975168,2399.7,2399.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731380350,5.21259168,2399.7,2399.3,8.41895]
["bitfinex-derivatives","ETHF0:USTF0",1750731380548,0.83286,2399.6,2399.3,8.41895]
["bitfinex-derivatives","ETHF0:USTF0",1750731380948,0.83286,2399.6,2399.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750731381848,0.83286,2399.6,2399.3,8.41895]
["bitfinex-derivatives","ETHF0:USTF0",1750731382142,3.2078,2399.7,2399.5,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750731382445,3.2078,2399.7,2399.5,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750731382647,4.04063,2399.7,2399.4,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750731382839,4.04063,2399.7,2399.5,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750731383240,0.83286,2399.6,2399.4,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750731384050,4.04064,2399.7,2399.4,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750731384549,4.04064,2399.7,2399.4,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750731384847,4.04064,2399.7,2399.5,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750731385153,4.70115,2400.0,2399.7,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750731385350,1.17197708,2399.9,2399.8,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750731385648,0.83267,2400.2,2399.8,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750731385841,3.2078,2400.1,2400.0,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750731389054,3.2078,2400.4,2400.3,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750731389246,4.37818552,2400.4,2400.3,8.41758]
["bitfinex-derivatives","ETHF0:USTF0",1750731389447,3.2078,2400.4,2400.3,8.41758]
["bitfinex-derivatives","ETHF0:USTF0",1750731390151,3.2078,2400.4,2400.3,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750731390445,4.6407,2400.4,2400.3,8.41761]
["bitfinex-derivatives","ETHF0:USTF0",1750731390652,4.6407,2400.4,2400.3,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750731391455,5.47328,2400.4,2400.3,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750731391755,4.6407,2400.4,2400.3,8.41761]
["bitfinex-derivatives","ETHF0:USTF0",1750731392051,4.6407,2400.4,2400.3,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750731392554,5.47328,2400.4,2400.3,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750731393349,5.47328,2400.4,2400.3,8.41761]
["bitfinex-derivatives","ETHF0:USTF0",1750731393350,4.6407,2400.4,2400.3,8.41761]
["bitfinex-derivatives","ETHF0:USTF0",1750731395152,3.2078,2400.4,2400.3,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750731395355,3.2078,2400.4,2400.3,8.41761]
["bitfinex-derivatives","ETHF0:USTF0",1750731395553,4.5671,2400.4,2400.3,8.4813615]
["bitfinex-derivatives","ETHF0:USTF0",1750731397454,5.39968,2400.4,2400.3,8.4813615]
["bitfinex-derivatives","ETHF0:USTF0",1750731397756,5.39968,2400.4,2400.3,7.6487515]
["bitfinex-derivatives","ETHF0:USTF0",1750731397955,5.39968,2400.4,2400.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731398161,6.57068742,2400.4,2400.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731398457,6.57068742,2400.4,2399.8,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750731398458,0.83286,2399.6,2399.5,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1750731398655,0.833,2399.2,2399.1,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1750731398955,4.0408,2399.2,2399.1,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1750731399759,3.2078,2399.2,2398.4,48.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750731399965,3.2078,2398.7,2398.5,34.646]
["bitfinex-derivatives","ETHF0:USTF0",1750731400165,3.2078,2398.7,2398.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750731400660,3.2078,2398.7,2398.5,35.47922]
["bitfinex-derivatives","ETHF0:USTF0",1750731400962,3.2078,2398.7,2398.5,34.646]
["bitfinex-derivatives","ETHF0:USTF0",1750731401162,4.6007,2398.7,2398.5,35.47922]
["bitfinex-derivatives","ETHF0:USTF0",1750731401962,3.2078,2398.7,2398.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750731402563,3.2078,2398.7,2398.6,8.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750731403265,3.2078,2398.7,2398.6,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750731403660,4.04097,2398.7,2398.6,7.556]
["bitfinex-derivatives","ETHF0:USTF0",1750731403864,4.04097,2398.7,2398.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750731404562,3.2078,2398.7,2398.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750731404765,3.2078,2398.7,2398.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750731404966,3.2078,2398.7,2398.6,8.3902]
["bitfinex-derivatives","ETHF0:USTF0",1750731405161,3.2078,2398.7,2398.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750731405360,4.04097,2398.7,2398.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750731405560,3.2078,2398.7,2398.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750731405962,4.6635,2398.7,2398.6,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750731406463,4.6635,2398.7,2398.6,8.3902]
["bitfinex-derivatives","ETHF0:USTF0",1750731407262,4.6635,2398.7,2398.3,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750731407458,0.7223,2398.6,2398.3,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750731407664,1.4557,2398.5,2398.3,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750731408668,0.8333,2398.4,2398.1,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1750731408867,3.2078,2398.4,2398.1,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1750731409079,3.2078,2398.4,2398.3,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750731409269,0.83332,2398.3,2398.1,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750731409465,2.22142,2398.3,2398.2,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1750731410069,0.83341,2398.1,2397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750731410368,0.83341,2398.1,2398.0,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750731410369,3.2078,2398.1,2398.0,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750731410563,3.2078,2398.4,2398.3,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750731410769,3.2078,2398.4,2398.3,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1750731411370,3.2078,2398.4,2398.3,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750731411568,3.2078,2398.4,2398.3,8.39131]
["bitfinex-derivatives","ETHF0:USTF0",1750731411971,1.4192,2398.6,2398.5,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750731412174,1.4453,2398.9,2398.8,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750731412373,1.4453,2398.9,2398.8,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1750731412773,1.4453,2398.9,2398.8,8.39213]
["bitfinex-derivatives","ETHF0:USTF0",1750731413670,4.04084,2399.1,2398.8,8.39211]
["bitfinex-derivatives","ETHF0:USTF0",1750731413874,4.6531,2399.1,2398.8,8.39211]
["bitfinex-derivatives","ETHF0:USTF0",1750731414176,0.83308,2399.0,2398.8,8.39211]
["bitfinex-derivatives","ETHF0:USTF0",1750731414472,1.4453,2398.9,2398.8,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1750731414674,1.4453,2398.9,2398.8,8.39213]
["bitfinex-derivatives","ETHF0:USTF0",1750731418475,4.04085,2399.1,2398.9,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750731418873,4.04085,2399.1,2398.8,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1750731418874,0.83306,2399.0,2398.8,8.39212]
["bitfinex-derivatives","ETHF0:USTF0",1750731419177,2.22086,2399.0,2398.8,8.39212]
["bitfinex-derivatives","ETHF0:USTF0",1750731420678,2.22087,2399.0,2398.8,8.39212]
["bitfinex-derivatives","ETHF0:USTF0",1750731421368,2.22087,2399.0,2398.6,27.1457515]
["bitfinex-derivatives","ETHF0:USTF0",1750731421369,0.83317,2398.7,2398.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731421574,3.2078,2398.7,2398.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731421774,3.2078,2398.7,2398.6,0.8969515]
["bitfinex-derivatives","ETHF0:USTF0",1750731422278,4.04097,2398.7,2398.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731422676,9.37221078,2398.7,2398.0,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1750731422973,3.2078,2398.1,2398.0,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1750731423180,3.2078,2398.1,2398.0,8.39241]
["bitfinex-derivatives","ETHF0:USTF0",1750731424780,3.2078,2398.1,2398.0,8.4561615]
["bitfinex-derivatives","ETHF0:USTF0",1750731426275,3.2078,2398.1,2398.0,7.6227515]
["bitfinex-derivatives","ETHF0:USTF0",1750731426780,3.2078,2398.1,2398.0,8.4561615]
["bitfinex-derivatives","ETHF0:USTF0",1750731427279,4.5965,2398.1,2398.0,8.4561615]
["bitfinex-derivatives","ETHF0:USTF0",1750731427767,3.2078,2398.1,2398.0,8.4561615]
["bitfinex-derivatives","ETHF0:USTF0",1750731428879,0.7035,2398.3,2398.2,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750731429179,6.47100998,2398.3,2398.2,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750731429576,4.37880998,2398.3,2398.2,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750731429879,3.2078,2398.3,2398.2,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750731430081,3.2078,2398.7,2398.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750731430282,4.37925193,2398.7,2398.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750731430580,3.2078,2398.7,2398.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750731432278,4.37948987,2398.7,2398.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750731432882,3.2078,2398.7,2398.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750731434186,4.37956703,2398.7,2398.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750731436882,5.69286703,2398.7,2398.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750731437083,5.69286703,2398.7,2398.5,8.36322]
["bitfinex-derivatives","ETHF0:USTF0",1750731437382,2.0831,2398.5,2398.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731437588,7.88650182,2398.1,2397.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750731437884,7.88650182,2398.1,2397.1,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1750731437885,7.88650182,2398.1,2397.2,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750731437886,3.2078,2397.5,2397.2,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750731438090,3.2078,2397.5,2397.1,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1750731438092,3.2078,2397.5,2397.1,8.36271]
["bitfinex-derivatives","ETHF0:USTF0",1750731438094,1.3133,2397.4,2397.1,8.36271]
["bitfinex-derivatives","ETHF0:USTF0",1750731438287,2.14693,2397.4,2397.1,8.36271]
["bitfinex-derivatives","ETHF0:USTF0",1750731439290,7.88650182,2397.2,2396.5,48.017]
["bitfinex-derivatives","ETHF0:USTF0",1750731439479,3.2078,2396.7,2396.6,8.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750731439984,3.2078,2396.7,2396.6,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1750731440481,3.2078,2396.7,2396.6,8.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750731443486,3.2078,2396.7,2396.6,8.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750731444388,3.2078,2396.7,2395.8,0.24160992]
["bitfinex-derivatives","ETHF0:USTF0",1750731444591,3.2078,2396.1,2396.0,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750731444880,3.2078,2396.1,2396.0,8.36611]
["bitfinex-derivatives","ETHF0:USTF0",1750731445687,3.2078,2396.4,2396.3,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750731446089,3.2078,2396.4,2396.0,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750731446290,2.061,2396.6,2396.0,8.36711]
["bitfinex-derivatives","ETHF0:USTF0",1750731446291,3.2078,2396.1,2396.0,8.36711]
["bitfinex-derivatives","ETHF0:USTF0",1750731447782,3.9266,2396.6,2396.5,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750731448090,3.9266,2396.6,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731448091,0.83414,2396.0,2395.6,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750731448384,2.8031,2395.9,2395.1,14.29868182]
["bitfinex-derivatives","ETHF0:USTF0",1750731448584,2.8031,2395.9,2395.2,44.1997]
["bitfinex-derivatives","ETHF0:USTF0",1750731448785,3.2078,2396.0,2395.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750731449088,3.2078,2395.7,2395.6,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750731449390,2.8373,2396.3,2395.8,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750731449391,3.2078,2396.1,2395.8,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750731449585,4.04189,2396.1,2395.8,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750731449892,2.19532,2396.0,2395.7,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750731450090,3.2078,2395.8,2395.7,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750731450389,3.2078,2395.8,2395.7,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750731450584,5.40318,2395.8,2395.7,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750731450986,4.569,2395.8,2395.7,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1750731451187,4.569,2395.8,2395.7,8.36821]
["bitfinex-derivatives","ETHF0:USTF0",1750731451590,3.2078,2395.8,2395.7,8.36821]
["bitfinex-derivatives","ETHF0:USTF0",1750731451785,3.2078,2395.8,2395.7,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750731451986,3.2078,2395.8,2395.7,8.36921]
["bitfinex-derivatives","ETHF0:USTF0",1750731455196,3.2078,2395.8,2395.7,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750731455495,3.2078,2395.8,2395.7,8.4339615]
["bitfinex-derivatives","ETHF0:USTF0",1750731458100,3.2078,2395.8,2395.7,8.4069615]
["bitfinex-derivatives","ETHF0:USTF0",1750731458695,0.83412,2396.0,2395.8,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750731458888,0.83412,2396.0,2395.7,0.8979415]
["bitfinex-derivatives","ETHF0:USTF0",1750731459191,1.3833,2395.9,2395.8,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1750731459393,1.3833,2395.9,2395.8,8.34318]
["bitfinex-derivatives","ETHF0:USTF0",1750731459790,1.3833,2395.9,2395.8,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1750731460200,1.3833,2395.9,2395.8,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750731460502,1.3833,2395.9,2395.8,8.34418]
["bitfinex-derivatives","ETHF0:USTF0",1750731460792,1.3833,2395.9,2395.8,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1750731460793,2.21744,2395.9,2395.8,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1750731461196,1.3833,2395.9,2395.8,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1750731461601,2.21747,2395.9,2395.8,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1750731461787,0.83418,2395.8,2395.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731461994,4.75358,2395.8,2395.7,7.5737515]
["bitfinex-derivatives","ETHF0:USTF0",1750731462993,3.9194,2395.8,2395.7,7.5737515]
["bitfinex-derivatives","ETHF0:USTF0",1750731463198,4.75358,2395.8,2395.7,7.5737515]
["bitfinex-derivatives","ETHF0:USTF0",1750731463995,10.91521667,2395.8,2395.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731464199,0.83444,2395.1,2395.0,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1750731464395,3.2078,2395.1,2395.0,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1750731464600,4.04222,2395.1,2395.0,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1750731464899,4.6298,2395.1,2395.0,8.34446]
["bitfinex-derivatives","ETHF0:USTF0",1750731465294,3.2078,2395.1,2395.0,8.34446]
["bitfinex-derivatives","ETHF0:USTF0",1750731465497,3.2078,2395.1,2395.0,35.37946]
["bitfinex-derivatives","ETHF0:USTF0",1750731466498,3.2078,2395.4,2395.2,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750731466692,3.2078,2395.4,2395.3,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750731467601,4.37617648,2395.4,2395.3,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750731468604,3.2078,2395.4,2395.3,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750731469125,3.2078,2395.7,2395.6,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750731469298,4.37346434,2395.7,2395.6,8.34522]
["bitfinex-derivatives","ETHF0:USTF0",1750731470906,5.20769434,2395.7,2395.6,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1750731471307,6.63529434,2395.7,2395.6,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1750731471806,6.63529434,2395.7,2395.5,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750731472107,0.83429,2395.5,2395.3,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750731472301,8.95145721,2395.4,2395.3,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750731472504,9.62735721,2395.4,2395.3,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750731473810,7.14406434,2395.4,2395.3,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750731474605,7.14406434,2395.4,2395.3,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1750731475409,9.62735721,2395.4,2395.3,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1750731475607,9.62735721,2395.4,2395.3,8.34535]
["bitfinex-derivatives","ETHF0:USTF0",1750731475802,9.62735721,2395.4,2395.3,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1750731476403,10.46167721,2395.4,2395.3,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1750731477412,9.62735721,2395.4,2395.3,8.34635]
["bitfinex-derivatives","ETHF0:USTF0",1750731477610,9.62735721,2395.4,2395.3,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1750731478111,10.46167721,2395.4,2395.3,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1750731478711,9.62735721,2395.4,2395.3,8.34635]
["bitfinex-derivatives","ETHF0:USTF0",1750731479899,7.14406434,2395.4,2395.3,8.34635]
["bitfinex-derivatives","ETHF0:USTF0",1750731481712,4.37346434,2395.4,2395.3,8.34635]
["bitfinex-derivatives","ETHF0:USTF0",1750731482612,4.37346434,2395.4,2395.3,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750731482806,4.37346434,2395.4,2395.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731483012,6.52551287,2395.1,2395.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731483308,7.69117721,2395.1,2395.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731483507,12.69117721,2395.1,2395.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731483700,14.14687721,2395.1,2395.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731483905,9.14687721,2395.1,2395.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731484309,11.36262653,2395.1,2395.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731484712,0.83459,2394.7,2394.5,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750731485013,5.20806434,2394.6,2394.4,89.70064]
["bitfinex-derivatives","ETHF0:USTF0",1750731485312,4.0424,2394.6,2394.5,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1750731485616,4.36943411,2394.6,2394.5,8.34763]
["bitfinex-derivatives","ETHF0:USTF0",1750731486213,4.36943411,2394.6,2394.5,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1750731487402,4.36943411,2394.6,2394.4,89.70064]
["bitfinex-derivatives","ETHF0:USTF0",1750731487608,3.2078,2394.6,2394.5,8.32363]
["bitfinex-derivatives","ETHF0:USTF0",1750731487813,4.36901129,2394.6,2394.5,8.32363]
["bitfinex-derivatives","ETHF0:USTF0",1750731489915,3.2078,2394.6,2394.5,8.32363]
["bitfinex-derivatives","ETHF0:USTF0",1750731490418,0.6915,2394.8,2394.7,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750731490609,1.85332937,2394.8,2394.7,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750731490914,4.5346,2394.9,2394.8,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750731491104,5.69668359,2394.9,2394.8,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750731491623,4.36988359,2394.9,2394.8,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750731491911,3.2078,2395.0,2394.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750731492115,3.2078,2395.0,2394.9,8.32449]
["bitfinex-derivatives","ETHF0:USTF0",1750731492322,4.37020829,2395.0,2394.9,8.32449]
["bitfinex-derivatives","ETHF0:USTF0",1750731492609,4.37020829,2395.0,2394.9,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1750731492815,5.20482922,2395.0,2394.9,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1750731493113,5.76387922,2395.0,2394.4,50.15262]
["bitfinex-derivatives","ETHF0:USTF0",1750731493313,4.6013,2395.0,2394.9,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750731493514,6.59851736,2395.0,2394.9,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1750731494018,5.76406736,2395.0,2394.9,8.32449]
["bitfinex-derivatives","ETHF0:USTF0",1750731494810,5.76406736,2395.0,2394.9,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1750731495616,4.6013,2395.0,2394.9,8.32449]
["bitfinex-derivatives","ETHF0:USTF0",1750731496017,0.83449,2394.9,2394.7,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1750731496215,0.83449,2394.9,2394.4,48.066]
["bitfinex-derivatives","ETHF0:USTF0",1750731496216,0.83457,2394.7,2394.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750731496410,4.6577,2394.6,2394.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750731496613,4.6577,2394.6,2394.5,8.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750731497518,9.6577,2394.6,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731497818,9.6577,2394.6,2393.8,8.32487]
["bitfinex-derivatives","ETHF0:USTF0",1750731497819,3.2078,2393.9,2393.8,8.32487]
["bitfinex-derivatives","ETHF0:USTF0",1750731498112,3.2078,2393.9,2393.8,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1750731498317,3.2078,2393.9,2393.8,8.32487]
["bitfinex-derivatives","ETHF0:USTF0",1750731498711,3.2078,2393.9,2393.8,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1750731499018,4.04264,2393.9,2393.8,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1750731499816,0.83489,2393.8,2393.5,48.92397]
["bitfinex-derivatives","ETHF0:USTF0",1750731500118,2.0819,2393.8,2393.6,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750731500317,2.9168,2393.8,2393.7,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1750731500518,6.1246,2393.8,2393.7,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1750731500718,5.2897,2393.8,2393.7,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1750731500915,6.12457,2393.8,2393.7,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1750731501218,6.79887,2393.8,2393.7,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1750731501619,5.964,2393.8,2393.7,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1750731501822,6.79887,2393.8,2393.7,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1750731502319,5.964,2393.8,2393.7,7.491]
["bitfinex-derivatives","ETHF0:USTF0",1750731503218,5.964,2393.8,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731503420,5.964,2393.8,2391.9,0.4255834]
["bitfinex-derivatives","ETHF0:USTF0",1750731503421,3.2078,2393.2,2391.9,0.4255834]
["bitfinex-derivatives","ETHF0:USTF0",1750731503723,3.2078,2392.7,2392.6,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750731504221,3.2078,2392.7,2392.3,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1750731504428,3.2078,2392.7,2392.4,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750731504724,4.04307,2392.7,2392.3,1.50087]
["bitfinex-derivatives","ETHF0:USTF0",1750731504921,3.2078,2392.4,2392.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1750731505225,7.90684219,2392.4,2391.7,8.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750731505420,3.2078,2391.8,2391.7,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1750731505621,3.2078,2391.8,2391.7,48.293]
["bitfinex-derivatives","ETHF0:USTF0",1750731505823,3.2078,2391.8,2391.7,49.1286]
["bitfinex-derivatives","ETHF0:USTF0",1750731506021,3.2078,2391.8,2391.7,48.293]
["bitfinex-derivatives","ETHF0:USTF0",1750731506321,3.2078,2391.8,2391.7,49.1286]
["bitfinex-derivatives","ETHF0:USTF0",1750731507021,3.2078,2391.8,2391.7,41.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750731507217,3.2078,2391.8,2391.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750731507922,3.2078,2392.1,2392.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750731508117,3.2078,2392.1,2392.0,8.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750731509626,3.2078,2392.1,2391.8,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750731510122,3.2078,2392.1,2391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750731510123,4.5686,2392.1,2391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750731510421,4.04339,2391.8,2391.5,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750731510627,1.3608,2391.7,2391.5,8.33067]
["bitfinex-derivatives","ETHF0:USTF0",1750731510925,1.3608,2391.7,2391.5,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750731511822,3.2078,2391.8,2391.5,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750731512020,3.2078,2391.8,2391.5,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750731512326,3.2078,2391.8,2391.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750731512721,3.2078,2391.8,2391.7,8.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750731513725,3.2078,2391.8,2391.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750731513925,3.2078,2391.8,2391.7,8.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750731514933,3.2078,2391.8,2391.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750731515629,3.2078,2391.8,2391.7,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750731515935,3.2078,2391.8,2391.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750731516125,3.2078,2392.1,2392.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750731516328,3.2078,2392.1,2391.9,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750731516828,4.5711,2392.1,2391.9,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750731517033,3.2078,2392.1,2392.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750731517235,3.2078,2392.1,2391.9,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750731517529,3.2078,2392.1,2391.8,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1750731517530,3.2078,2392.1,2391.8,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750731517727,3.2078,2392.1,2391.8,8.30555]
["bitfinex-derivatives","ETHF0:USTF0",1750731517927,3.2078,2392.1,2391.9,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750731518126,3.2078,2392.1,2391.8,8.30555]
["bitfinex-derivatives","ETHF0:USTF0",1750731518328,4.04327,2392.1,2391.8,8.30555]
["bitfinex-derivatives","ETHF0:USTF0",1750731518636,3.2078,2392.1,2392.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750731518930,0.6828,2392.4,2392.3,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1750731519230,3.8906,2392.4,2392.3,8.30539]
["bitfinex-derivatives","ETHF0:USTF0",1750731519527,3.2078,2392.4,2392.3,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750731519734,3.2078,2392.4,2392.2,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750731520034,4.04318,2392.4,2392.0,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750731520332,3.2078,2392.1,2392.0,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750731521032,3.2078,2392.1,2392.0,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750731521436,3.2078,2392.1,2391.9,1.57282]
["bitfinex-derivatives","ETHF0:USTF0",1750731521734,3.2078,2392.1,2392.0,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750731521930,3.2078,2392.1,2392.0,8.3055]
["bitfinex-derivatives","ETHF0:USTF0",1750731522629,12.90684219,2392.1,2391.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731522933,4.04344,2391.6,2391.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731523433,5.38364,2391.6,2391.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731524035,4.548,2391.6,2391.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731524332,5.38364,2391.6,2391.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731524722,4.548,2391.6,2391.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731524927,5.38364,2391.6,2391.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731526131,4.548,2391.6,2391.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731526334,4.04344,2391.6,2391.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731526523,3.2078,2391.6,2391.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731526834,3.2078,2391.6,2391.5,0.8994215]
["bitfinex-derivatives","ETHF0:USTF0",1750731527030,3.2078,2391.6,2391.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731527733,3.2078,2391.6,2391.5,0.8994215]
["bitfinex-derivatives","ETHF0:USTF0",1750731530532,4.7116,2392.0,2391.9,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750731530738,3.2078,2392.3,2392.1,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750731530938,4.0432,2392.3,2392.0,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750731531139,1.3577,2392.2,2391.9,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731531327,2.19314,2392.2,2391.9,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731531532,1.3577,2392.2,2392.0,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750731531728,1.3577,2392.2,2392.1,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750731532138,1.3577,2392.2,2392.0,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750731532437,3.9543,2392.3,2392.2,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750731532735,3.9543,2392.3,2392.2,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731533337,5.3042,2392.3,2392.2,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731533541,3.2078,2392.3,2392.2,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731533936,4.5577,2392.3,2392.2,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731534136,5.39309,2392.3,2392.2,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731534331,4.5577,2392.3,2392.2,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731534939,4.5577,2392.3,2392.2,8.30643]
["bitfinex-derivatives","ETHF0:USTF0",1750731535542,3.2078,2392.3,2392.2,8.30643]
["bitfinex-derivatives","ETHF0:USTF0",1750731535741,3.2078,2392.3,2392.2,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731535941,3.2078,2392.3,2392.2,8.30643]
["bitfinex-derivatives","ETHF0:USTF0",1750731537739,3.2078,2392.3,2391.6,3.9434]
["bitfinex-derivatives","ETHF0:USTF0",1750731537946,2.0575,2392.2,2392.1,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750731538142,2.0575,2392.2,2392.1,8.30644]
["bitfinex-derivatives","ETHF0:USTF0",1750731538447,1.54503,2392.2,2392.1,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731538645,0.7096,2392.2,2392.1,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731539146,1.54503,2392.2,2392.1,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731539343,2.92783,2392.2,2392.1,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731540843,2.0924,2392.2,2391.8,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731541051,4.04333,2391.9,2391.8,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731541443,5.42613,2391.9,2391.8,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731543744,4.5906,2391.9,2391.8,8.30657]
["bitfinex-derivatives","ETHF0:USTF0",1750731544251,3.2078,2391.9,2391.8,8.30657]
["bitfinex-derivatives","ETHF0:USTF0",1750731544442,1.4575,2392.5,2391.8,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731544648,4.6653,2392.5,2392.3,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750731544946,4.6653,2392.5,2392.3,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731545549,0.7436,2392.4,2392.3,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731545750,2.94786,2392.4,2392.3,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731546352,2.1125,2392.4,2392.3,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731546852,2.1125,2392.4,2392.3,8.30639]
["bitfinex-derivatives","ETHF0:USTF0",1750731547152,2.94786,2392.4,2392.3,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1750731548258,0.83543,2392.2,2392.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731548558,2.1125,2392.4,2392.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731548748,2.1125,2392.4,2392.2,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750731548947,2.1125,2392.4,2392.1,0.8992015]
["bitfinex-derivatives","ETHF0:USTF0",1750731549252,2.1125,2392.4,2392.2,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1750731549442,2.1125,2392.4,2392.2,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750731549645,2.1125,2392.4,2392.3,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1750731549955,0.83543,2392.2,2392.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731550255,0.83542,2392.3,2392.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731550555,2.23162,2392.3,2392.1,0.8992115]
["bitfinex-derivatives","ETHF0:USTF0",1750731550751,1.3962,2392.3,2392.2,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750731551659,1.3962,2392.3,2392.1,0.8992015]
["bitfinex-derivatives","ETHF0:USTF0",1750731551950,1.3962,2392.3,2392.1,0.8991915]
["bitfinex-derivatives","ETHF0:USTF0",1750731552149,1.3962,2392.3,2392.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731552346,0.83543,2392.2,2392.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731552944,4.04323,2392.2,2392.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731553159,0.83559,2391.8,2391.7,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1750731553652,0.83553,2392.0,2391.7,8.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750731553852,1.4499,2391.9,2391.7,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1750731554049,1.4499,2391.9,2391.8,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750731554246,0.83559,2391.8,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731554451,1.4499,2391.7,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731554653,1.4499,2391.7,2391.5,4.04346]
["bitfinex-derivatives","ETHF0:USTF0",1750731555054,2.28552,2391.7,2391.5,4.04346]
["bitfinex-derivatives","ETHF0:USTF0",1750731555249,2.28551,2391.7,2391.5,4.04346]
["bitfinex-derivatives","ETHF0:USTF0",1750731555451,1.4499,2391.7,2391.6,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750731555649,0.7079,2392.0,2391.7,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750731555851,0.7079,2392.0,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731556057,1.3903,2391.9,2391.6,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1750731556259,0.83558,2391.8,2391.6,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750731556458,1.3903,2391.7,2391.6,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750731556655,1.3903,2391.7,2391.5,11.49045]
["bitfinex-derivatives","ETHF0:USTF0",1750731556852,1.3903,2391.7,2391.6,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750731557157,1.3903,2391.7,2391.5,11.49045]
["bitfinex-derivatives","ETHF0:USTF0",1750731557461,1.3903,2391.7,2391.6,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750731558053,1.3903,2391.7,2391.5,11.49045]
["bitfinex-derivatives","ETHF0:USTF0",1750731558560,1.3903,2391.7,2391.6,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750731559061,0.83562,2391.7,2391.5,11.49047]
["bitfinex-derivatives","ETHF0:USTF0",1750731559260,1.3606,2391.7,2391.5,11.49047]
["bitfinex-derivatives","ETHF0:USTF0",1750731559662,1.3606,2391.7,2391.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731560561,1.55409,2391.8,2391.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731560959,1.55409,2391.8,2391.6,0.8993915]
["bitfinex-derivatives","ETHF0:USTF0",1750731561262,1.55409,2391.8,2391.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731561658,1.55409,2391.8,2391.6,0.8993915]
["bitfinex-derivatives","ETHF0:USTF0",1750731561861,1.55409,2391.8,2390.9,5.46184219]
["bitfinex-derivatives","ETHF0:USTF0",1750731561862,3.2078,2391.5,2390.1,2.09037]
["bitfinex-derivatives","ETHF0:USTF0",1750731562061,3.2078,2390.7,2390.6,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750731562262,4.04366,2391.0,2390.6,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750731562559,3.2078,2390.7,2390.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750731562962,3.2078,2390.7,2390.6,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750731563162,0.83596,2390.7,2390.4,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1750731563462,0.836,2390.6,2390.2,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750731563664,0.836,2390.6,2390.3,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1750731563858,1.3319,2390.6,2390.3,8.28409]
["bitfinex-derivatives","ETHF0:USTF0",1750731564658,1.3319,2390.6,2390.4,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750731564864,1.3319,2390.6,2390.3,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1750731565162,1.3319,2390.6,2390.4,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750731565351,1.3319,2390.6,2390.5,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750731565556,1.3319,2390.6,2390.3,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1750731565756,1.3319,2390.6,2390.5,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750731565963,1.3319,2390.6,2390.4,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750731566263,1.3319,2390.6,2390.5,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750731567369,1.3319,2390.6,2390.3,8.28408]
["bitfinex-derivatives","ETHF0:USTF0",1750731567558,3.2078,2390.7,2390.3,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1750731567762,3.2078,2390.7,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731568065,1.463,2391.1,2391.0,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1750731568266,3.2078,2391.2,2391.1,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750731568662,3.2078,2391.5,2391.0,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1750731568862,3.2078,2391.5,2391.4,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1750731569057,3.2078,2391.5,2391.4,8.28571]
["bitfinex-derivatives","ETHF0:USTF0",1750731569263,3.2078,2391.5,2391.4,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1750731569464,3.2078,2391.5,2391.4,8.28571]
["bitfinex-derivatives","ETHF0:USTF0",1750731569770,3.2078,2391.5,2391.4,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1750731570069,3.2078,2391.5,2391.4,8.28571]
["bitfinex-derivatives","ETHF0:USTF0",1750731570269,3.2078,2391.5,2391.4,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1750731570869,3.2078,2391.8,2391.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731571064,1.4201,2392.0,2391.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731571264,3.2078,2391.9,2391.6,0.8993815]
["bitfinex-derivatives","ETHF0:USTF0",1750731571470,3.2078,2391.9,2391.7,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1750731571667,3.2078,2392.3,2391.8,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1750731571867,3.2078,2392.3,2392.0,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750731572066,3.2078,2392.3,2392.2,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750731572271,3.2078,2392.3,2392.2,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1750731572775,0.7224,2392.4,2392.2,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1750731573072,1.595,2392.6,2392.2,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1750731573371,1.4821,2392.6,2392.3,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1750731573570,0.83532,2392.5,2392.4,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1750731573768,0.83539,2392.3,2391.9,4.04331]
["bitfinex-derivatives","ETHF0:USTF0",1750731573965,0.83539,2392.3,2392.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1750731574271,1.4821,2392.6,2392.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1750731574272,0.83538,2392.4,2392.0,8.28449]
["bitfinex-derivatives","ETHF0:USTF0",1750731575674,1.4821,2392.6,2392.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1750731576070,0.83538,2392.4,2392.0,8.28448]
["bitfinex-derivatives","ETHF0:USTF0",1750731576272,0.83538,2392.4,2392.1,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750731576772,0.83535,2392.5,2392.1,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750731576969,0.8355,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731577172,0.8355,2392.0,2391.5,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750731577173,0.83555,2391.9,2391.5,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750731577377,3.2078,2392.0,2391.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1750731577573,0.83559,2391.8,2391.6,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1750731577774,7.90684219,2392.3,2391.6,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1750731578075,0.83555,2391.9,2391.6,8.28362]
["bitfinex-derivatives","ETHF0:USTF0",1750731578375,0.83555,2391.9,2391.6,11.49142]
["bitfinex-derivatives","ETHF0:USTF0",1750731578676,7.90684219,2392.3,2391.6,11.49142]
["bitfinex-derivatives","ETHF0:USTF0",1750731578677,7.90684219,2392.3,2391.6,10.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750731578883,3.2078,2392.3,2391.6,10.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750731579176,0.83548,2392.1,2391.7,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750731579378,0.83548,2392.1,2391.8,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750731580574,0.83548,2392.1,2391.8,8.27057]
["bitfinex-derivatives","ETHF0:USTF0",1750731580776,0.83544,2392.2,2391.8,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750731581177,0.83544,2392.2,2391.8,8.27055]
["bitfinex-derivatives","ETHF0:USTF0",1750731581778,0.83544,2392.2,2391.9,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750731582878,3.9174,2392.3,2391.8,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750731582879,4.75282,2392.3,2392.0,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750731583074,0.83543,2392.2,2392.0,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750731583270,4.75282,2392.3,2391.8,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750731583476,3.9174,2392.3,2391.9,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750731583776,0.83547,2392.1,2391.9,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750731584278,3.9174,2392.3,2391.9,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750731584479,0.83548,2392.1,2391.8,8.27055]
["bitfinex-derivatives","ETHF0:USTF0",1750731584680,0.83548,2392.1,2391.9,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750731585080,2.15275,2392.2,2391.9,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750731585382,0.83547,2392.1,2391.9,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750731585581,1.3797,2392.0,2391.9,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750731585984,3.9174,2392.3,2391.8,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750731586277,1.3797,2392.2,2391.8,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1750731586483,1.3797,2392.2,2392.1,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750731588378,3.2078,2392.3,2392.2,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750731588586,3.2078,2392.3,2392.2,8.27043]
["bitfinex-derivatives","ETHF0:USTF0",1750731588778,4.04319,2392.3,2392.2,8.27043]
["bitfinex-derivatives","ETHF0:USTF0",1750731588975,4.6658,2392.3,2392.2,8.27043]
["bitfinex-derivatives","ETHF0:USTF0",1750731589287,0.83547,2392.1,2391.9,11.47831]
["bitfinex-derivatives","ETHF0:USTF0",1750731589484,1.458,2392.0,2391.9,11.47831]
["bitfinex-derivatives","ETHF0:USTF0",1750731589782,3.2078,2392.3,2391.9,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750731590083,0.7597,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731590282,0.6972,2393.0,2392.8,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750731590487,2.8964,2393.0,2392.9,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750731591685,3.73157,2393.0,2392.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750731592084,2.8964,2393.0,2392.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750731592279,2.8964,2393.0,2392.9,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750731595288,2.1992,2393.0,2392.9,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750731595783,3.2078,2393.2,2393.1,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750731595983,0.752,2393.5,2392.9,2.08797]
["bitfinex-derivatives","ETHF0:USTF0",1750731596289,0.752,2393.5,2393.4,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750731596692,0.752,2393.5,2393.3,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750731596885,0.83498,2393.5,2393.3,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750731597083,0.83495,2393.6,2393.3,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750731597390,0.83502,2393.4,2393.1,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750731597689,1.4105,2393.3,2393.2,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1750731598184,1.4105,2393.3,2393.1,8.2681]
["bitfinex-derivatives","ETHF0:USTF0",1750731598390,2.24557,2393.3,2392.9,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750731598577,0.83508,2393.2,2393.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750731598782,1.54293,2393.4,2393.1,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1750731599082,1.4105,2393.2,2393.1,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1750731600491,1.54291,2393.4,2393.2,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750731600687,2.91601,2393.4,2393.2,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750731601787,4.76048,2393.5,2393.3,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750731601989,1.3731,2393.4,2393.2,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750731602681,2.20812,2393.4,2393.2,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750731602889,0.83506,2393.3,2393.1,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750731603191,2.28196,2393.3,2393.1,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750731603386,2.28196,2393.3,2393.0,8.26713]
["bitfinex-derivatives","ETHF0:USTF0",1750731603692,0.83508,2393.2,2393.0,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750731603987,1.4469,2393.1,2393.0,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750731605691,0.83503,2393.4,2393.2,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1750731605894,0.83506,2393.3,2392.8,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750731606089,0.83508,2393.2,2392.9,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750731606385,1.4277,2393.3,2393.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731606589,1.4277,2393.3,2393.2,0.8988315]
["bitfinex-derivatives","ETHF0:USTF0",1750731608693,4.76049,2393.5,2393.2,0.8988315]
["bitfinex-derivatives","ETHF0:USTF0",1750731609094,4.76049,2393.5,2393.3,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750731609496,4.76049,2393.5,2393.2,0.8988115]
["bitfinex-derivatives","ETHF0:USTF0",1750731609893,4.76049,2393.5,2393.3,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750731610193,3.9255,2393.5,2393.3,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750731610393,4.76048,2393.5,2393.3,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750731610594,6.12688,2393.5,2393.3,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750731611496,5.2919,2393.5,2393.4,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750731611997,5.2919,2393.5,2393.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731612192,7.7799116,2393.5,2393.4,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750731612695,3.2078,2393.8,2393.7,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750731612900,3.3228316,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731613094,2.4880116,2394.0,2393.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750731613293,2.4880116,2394.0,2393.9,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750731613294,3.8527116,2394.0,2393.9,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750731613493,0.83484,2393.9,2393.7,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750731613799,3.3228216,2394.0,2393.8,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750731613988,0.83487,2393.8,2393.6,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1750731614194,2.0656,2393.9,2393.8,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750731614398,2.0656,2393.9,2393.8,4.04267]
["bitfinex-derivatives","ETHF0:USTF0",1750731614599,0.7017,2394.0,2393.9,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750731615001,2.0656,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731615002,2.0656,2394.2,2394.1,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1750731615890,3.2078,2394.6,2394.2,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750731615891,2.92444,2394.5,2394.2,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750731616199,3.2078,2394.6,2394.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750731616399,1.3634,2394.5,2394.3,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750731616602,1.3634,2394.5,2394.4,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750731616799,1.3634,2394.5,2394.2,8.1504]
["bitfinex-derivatives","ETHF0:USTF0",1750731616995,0.7264,2394.6,2394.5,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750731617201,0.7017,2394.7,2394.5,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750731617504,2.0651,2394.7,2394.6,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750731617798,1.56089,2394.9,2394.7,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750731618003,0.7264,2394.9,2394.7,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750731618302,2.93463,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731618501,2.1002,2395.1,2394.9,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750731618701,2.1002,2395.1,2394.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1750731618902,2.93462,2395.1,2394.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750731619101,2.1002,2395.1,2394.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750731619310,2.93462,2395.1,2394.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750731619812,2.93462,2395.1,2394.7,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750731619813,2.93462,2395.1,2394.7,5.49713]
["bitfinex-derivatives","ETHF0:USTF0",1750731620213,0.83446,2395.0,2394.7,5.49713]
["bitfinex-derivatives","ETHF0:USTF0",1750731620506,0.83452,2394.8,2394.7,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1750731620709,0.83452,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731625014,1.4401,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731625212,0.83448,2395.0,2394.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1750731625610,0.83448,2395.0,2394.7,4.74556]
["bitfinex-derivatives","ETHF0:USTF0",1750731626213,0.83448,2395.0,2394.8,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750731626412,1.3811,2395.3,2394.7,8.61378389]
["bitfinex-derivatives","ETHF0:USTF0",1750731626718,1.53321,2395.5,2395.2,4.04217]
["bitfinex-derivatives","ETHF0:USTF0",1750731626917,0.6989,2395.5,2395.3,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750731627109,0.6989,2395.5,2395.2,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1750731627417,2.0895,2395.6,2395.4,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750731627718,0.83423,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731627915,0.8342,2395.8,2395.5,4.04208]
["bitfinex-derivatives","ETHF0:USTF0",1750731628116,2.8112,2395.9,2395.7,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750731628314,3.64535,2395.9,2395.6,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750731628616,3.2078,2396.3,2396.2,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750731628818,1.3583,2396.6,2396.3,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750731629013,1.3583,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731629407,0.83382,2396.9,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731629611,0.83382,2396.9,2396.5,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750731629809,1.3583,2396.8,2396.6,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1750731630112,0.83386,2396.7,2396.6,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1750731630816,0.8339,2396.6,2396.3,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1750731631020,0.83394,2396.5,2396.3,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1750731631406,2.27032,2396.6,2396.3,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1750731631609,2.27032,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731632016,0.83393,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731632213,0.83393,2396.5,2396.1,2.25505]
["bitfinex-derivatives","ETHF0:USTF0",1750731632214,0.83404,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731632415,18.84795389,2396.4,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731632720,18.84795389,2396.4,2395.1,48.089]
["bitfinex-derivatives","ETHF0:USTF0",1750731632721,4.6442,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731633115,4.6442,2396.1,2395.5,10.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750731633314,0.83422,2395.7,2395.5,10.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750731633520,0.8342,2395.8,2395.5,11.45807]
["bitfinex-derivatives","ETHF0:USTF0",1750731633715,1.4364,2396.1,2395.6,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750731633915,3.2078,2396.4,2395.8,4.04198]
["bitfinex-derivatives","ETHF0:USTF0",1750731634222,0.83408,2396.1,2395.9,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1750731634418,0.83405,2396.2,2395.9,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1750731634620,2.27075,2396.5,2396.2,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750731634814,2.0321,2396.9,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731635016,2.15182,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731635323,0.83393,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731635524,2.15183,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731635914,2.15183,2396.5,2396.3,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1750731636214,0.83409,2396.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731636420,9.22848389,2396.5,2395.9,4.04194]
["bitfinex-derivatives","ETHF0:USTF0",1750731636421,1.3179,2396.0,2395.9,4.04194]
["bitfinex-derivatives","ETHF0:USTF0",1750731636621,0.83402,2396.3,2395.9,10.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750731636811,1.4356,2396.3,2396.0,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750731637215,1.4356,2396.3,2396.1,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750731637417,1.4356,2396.3,2396.2,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750731637712,3.2078,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731637916,3.40361093,2396.7,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731638122,1.13414093,2396.6,2396.4,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750731638321,1.13414093,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731638620,1.96804093,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731639821,1.13414093,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731640320,2.51894093,2396.6,2396.5,4.04173]
["bitfinex-derivatives","ETHF0:USTF0",1750731640723,1.3848,2396.6,2396.5,4.04173]
["bitfinex-derivatives","ETHF0:USTF0",1750731641120,0.7229,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731641311,1.13502028,2396.7,2396.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750731641925,1.13502028,2396.7,2396.6,0.8976515]
["bitfinex-derivatives","ETHF0:USTF0",1750731642320,0.7142,2396.9,2396.8,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750731642522,1.84994284,2396.9,2396.8,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750731642718,1.84994284,2396.9,2396.8,4.04163]
["bitfinex-derivatives","ETHF0:USTF0",1750731642921,2.8564,2397.3,2397.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750731643226,1.13643243,2397.2,2397.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750731643424,2.51643243,2397.2,2397.1,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750731643815,1.13643243,2397.2,2397.1,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1750731644018,0.83387,2396.7,2396.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731644215,4.04167,2396.7,2396.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731644420,5.17810243,2396.7,2396.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731645617,1.97030243,2396.7,2396.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731648626,0.83403,2396.3,2396.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1750731648926,2.7975,2396.6,2396.0,11.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750731649114,0.834,2396.4,2396.1,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750731649314,2.17991,2396.3,2396.0,12.17789]
["bitfinex-derivatives","ETHF0:USTF0",1750731650025,2.17991,2396.3,2396.1,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750731650226,2.17991,2396.3,2396.1,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750731650424,1.3459,2396.3,2396.1,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750731650626,2.17992,2396.3,2396.1,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750731650924,2.1799,2396.3,2396.1,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750731652026,2.17993,2396.3,2396.0,12.1779]
["bitfinex-derivatives","ETHF0:USTF0",1750731652231,7.91058389,2396.1,2395.6,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750731652526,2.08563,2395.6,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731652722,3.2078,2395.2,2395.0,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750731652927,1.3324,2395.1,2394.9,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750731653122,1.3324,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731653329,1.3324,2395.1,2394.7,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750731653625,0.83451,2394.9,2394.7,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750731653829,1.3324,2394.8,2394.7,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750731654626,1.3324,2394.8,2394.7,8.22856]
["bitfinex-derivatives","ETHF0:USTF0",1750731654826,1.3324,2394.8,2394.7,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750731655027,3.2078,2395.2,2394.5,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1750731655330,2.55390816,2395.1,2394.9,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750731655529,1.4113,2395.1,2394.9,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750731655928,2.24572,2395.1,2394.8,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750731656228,1.14273003,2395.0,2394.8,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750731656426,1.4113,2395.0,2394.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750731656925,1.4113,2395.0,2394.9,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750731657124,2.55383021,2395.0,2394.9,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750731657731,1.4113,2395.0,2394.9,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750731657929,1.4113,2395.0,2394.8,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750731658329,1.4113,2395.0,2394.9,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750731660625,1.4113,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731660923,1.4113,2395.0,2394.8,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750731661535,1.4113,2395.0,2394.9,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750731661829,1.4113,2395.0,2394.8,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750731662019,1.4113,2395.0,2394.9,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750731662425,1.4113,2395.0,2394.8,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750731662620,3.2078,2395.2,2394.9,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750731662825,0.83448,2395.0,2394.7,8.23054]
["bitfinex-derivatives","ETHF0:USTF0",1750731663032,3.2078,2395.2,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731663033,3.2078,2394.8,2394.6,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750731663332,2.0865,2394.6,2393.7,7.68127194]
["bitfinex-derivatives","ETHF0:USTF0",1750731663630,3.2078,2394.1,2394.0,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750731663932,2.7915,2394.7,2394.0,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750731663933,2.7915,2394.7,2394.5,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750731664435,2.0541,2394.7,2394.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750731664729,2.0541,2394.7,2394.5,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750731665328,2.0541,2394.7,2394.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750731665824,10.6038,2395.0,2394.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750731666031,2.19592,2394.9,2394.7,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750731666225,1.3614,2394.9,2394.8,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750731666728,0.83434,2395.4,2395.1,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750731666928,2.0243,2395.5,2395.2,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750731667226,2.0243,2395.5,2395.4,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750731667525,0.6629,2395.5,2395.4,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750731667730,0.7454,2395.6,2395.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750731667929,0.7454,2395.6,2395.3,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750731668130,0.7454,2395.6,2395.4,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750731669234,0.7454,2395.6,2395.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750731669427,3.2078,2395.7,2395.4,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750731669730,4.04203,2395.7,2395.4,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750731670634,0.83426,2395.6,2395.3,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750731670932,2.17586,2395.6,2395.3,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750731671634,1.3416,2395.6,2395.4,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750731671830,3.2078,2395.7,2395.5,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750731672134,4.04203,2395.7,2395.4,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750731673830,3.2078,2395.7,2395.5,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750731674229,0.83416,2395.9,2395.6,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750731674429,0.83413,2396.0,2395.7,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750731675034,0.83415,2395.9,2395.6,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750731675236,0.83418,2395.8,2395.5,8.21126]
["bitfinex-derivatives","ETHF0:USTF0",1750731675433,0.83418,2395.8,2395.6,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750731676240,0.83416,2395.9,2395.7,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750731676435,0.83418,2395.8,2395.6,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750731676639,5.9353,2396.2,2395.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750731676838,5.9353,2396.2,2395.6,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750731676839,0.83417,2395.9,2395.6,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750731677039,5.9353,2396.2,2395.7,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750731677240,5.9353,2396.2,2395.5,8.0907]
["bitfinex-derivatives","ETHF0:USTF0",1750731677241,0.83423,2395.9,2395.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750731678142,5.9353,2396.2,2395.5,8.0907]
["bitfinex-derivatives","ETHF0:USTF0",1750731678143,0.83421,2396.0,2395.7,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750731678342,5.9353,2396.2,2395.5,8.0907]
["bitfinex-derivatives","ETHF0:USTF0",1750731678540,1.15190899,2396.1,2395.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750731678741,6.76944,2396.2,2395.8,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750731678942,0.83423,2395.9,2395.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750731679237,0.83423,2395.9,2395.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750731679238,0.83429,2395.7,2395.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750731679939,1.4547,2395.8,2395.3,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750731680134,4.6625,2395.6,2394.9,8.21156]
["bitfinex-derivatives","ETHF0:USTF0",1750731680336,4.04232,2395.1,2394.8,8.21159]
["bitfinex-derivatives","ETHF0:USTF0",1750731680536,4.04232,2395.1,2394.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750731680838,7.91058389,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731681036,3.2078,2394.7,2394.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750731681232,3.2078,2394.7,2394.6,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750731681644,3.2078,2394.7,2394.2,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750731681845,3.2078,2394.7,2394.6,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750731682046,2.98438,2394.9,2394.6,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750731682242,1.15323417,2394.8,2394.6,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750731682544,1.4014,2394.8,2394.6,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750731683642,1.4014,2394.8,2394.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750731684042,0.6951,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750731684446,1.84797869,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750731684644,0.6951,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750731685345,1.84797001,2394.9,2394.7,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750731685547,1.4066,2394.8,2394.6,8.21166]
["bitfinex-derivatives","ETHF0:USTF0",1750731685739,2.24121,2394.8,2394.6,8.21166]
["bitfinex-derivatives","ETHF0:USTF0",1750731686142,2.24121,2394.8,2394.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750731687043,4.04244,2394.7,2394.6,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750731687248,10.46972213,2394.7,2394.1,41.63483]
["bitfinex-derivatives","ETHF0:USTF0",1750731687546,0.83478,2394.3,2394.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750731687848,2.94022,2394.2,2393.9,8.2129]
["bitfinex-derivatives","ETHF0:USTF0",1750731688044,2.827,2394.2,2394.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750731688347,3.66182,2394.2,2393.9,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1750731688547,2.827,2394.2,2394.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750731689350,2.827,2394.2,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750731690551,3.2078,2394.7,2393.9,12.08078389]
["bitfinex-derivatives","ETHF0:USTF0",1750731690744,4.04245,2394.7,2394.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750731690939,1.3838,2394.6,2394.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750731691645,3.2078,2394.7,2394.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750731692857,0.7096,2394.8,2394.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750731695053,0.7096,2394.8,2394.4,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750731695054,3.2078,2395.0,2394.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750731695548,1.3659,2394.9,2394.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750731696551,3.2078,2395.0,2394.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750731696951,4.5737,2395.0,2394.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750731697554,0.83457,2394.9,2394.7,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750731697751,1.3344,2394.8,2394.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750731698257,1.3344,2394.8,2394.4,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1750731698656,1.3344,2394.8,2394.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750731699161,3.2078,2395.0,2394.8,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750731699457,4.5422,2395.0,2394.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750731699859,3.2078,2395.0,2394.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750731700357,3.2078,2395.0,2394.9,1.55347]
["bitfinex-derivatives","ETHF0:USTF0",1750731701753,6.74938,2395.5,2395.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750731701960,1.98803278,2395.4,2394.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750731702256,2.1482,2395.4,2395.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750731702461,2.14821,2395.4,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750731703263,2.14821,2395.4,2395.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750731703561,3.30213209,2395.4,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750731703753,1.3138,2395.4,2395.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750731703948,2.46750684,2395.4,2395.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750731704451,2.46750684,2395.4,2394.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750731704648,3.2078,2395.2,2395.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750731704849,3.2078,2395.2,2394.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750731704850,1.3138,2395.4,2395.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750731705055,2.46778388,2395.4,2395.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750731705255,3.2078,2395.6,2395.3,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750731705464,6.81228389,2395.9,2395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750731705660,4.6241,2395.5,2395.0,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750731705861,4.6241,2395.5,2394.9,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750731705862,0.83443,2395.3,2395.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750731706159,0.83451,2395.1,2394.9,8.18656]
["bitfinex-derivatives","ETHF0:USTF0",1750731706462,1.4163,2395.0,2394.9,8.18656]
["bitfinex-derivatives","ETHF0:USTF0",1750731708362,2.25084,2395.0,2394.9,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750731708562,0.83462,2394.8,2394.6,8.18568]
["bitfinex-derivatives","ETHF0:USTF0",1750731708761,1.4081,2394.7,2394.6,8.18568]
["bitfinex-derivatives","ETHF0:USTF0",1750731708956,3.8946,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750731709263,2.67616754,2394.9,2394.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750731709463,2.56287754,2394.8,2394.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750731711963,0.6868,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750731712165,1.84261916,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750731712566,3.99848916,2394.9,2394.7,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750731712768,1.15581916,2394.8,2394.7,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750731713265,1.15581916,2394.8,2394.6,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750731713266,2.0081,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750731713465,3.16392944,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750731714266,3.99849944,2394.9,2394.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750731714573,2.84267,2394.9,2394.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750731714957,2.0081,2394.9,2394.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750731715166,1.1566731,2394.8,2394.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750731716769,2.0081,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750731717071,3.16545955,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750731717367,3.16545955,2394.9,2394.6,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750731717368,3.16545955,2394.9,2394.7,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750731717569,1.15739981,2394.8,2394.7,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750731717869,1.15739981,2394.8,2394.6,8.18566]
["bitfinex-derivatives","ETHF0:USTF0",1750731718070,0.83468,2394.6,2394.4,48.097]
["bitfinex-derivatives","ETHF0:USTF0",1750731718266,0.83475,2394.4,2394.3,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750731718467,1.99250673,2394.4,2394.3,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750731718676,4.78080673,2394.4,2394.3,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750731718976,0.83485,2394.1,2394.0,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750731719275,4.04265,2394.1,2394.0,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750731719461,4.36520426,2394.1,2393.9,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750731719666,2.49054766,2394.0,2393.9,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750731719966,1.15734766,2394.0,2393.9,8.18692]
["bitfinex-derivatives","ETHF0:USTF0",1750731720166,3.2078,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750731720364,4.36544992,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750731720573,1.15764992,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750731722181,1.3332,2394.3,2394.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750731722475,2.49124456,2394.3,2394.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750731722669,1.15804456,2394.2,2394.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750731722869,2.54934456,2394.2,2394.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750731723072,2.54934456,2394.2,2394.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750731723269,1.15804456,2394.1,2393.9,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750731723474,2.22613,2394.2,2393.9,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750731723671,1.15775399,2394.1,2393.9,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750731723875,1.3913,2394.0,2393.9,8.18692]
["bitfinex-derivatives","ETHF0:USTF0",1750731727280,4.6086,2394.4,2394.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750731727474,2.47726509,2394.3,2394.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750731727976,1.3209,2394.3,2394.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750731728785,3.31196397,2394.3,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750731728986,1.3209,2394.3,2394.2,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750731729187,2.47716892,2394.3,2394.2,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750731729386,2.47716892,2394.3,2394.2,8.18782]
["bitfinex-derivatives","ETHF0:USTF0",1750731730286,1.3209,2394.3,2394.2,8.18782]
["bitfinex-derivatives","ETHF0:USTF0",1750731731088,4.6086,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750731731283,5.765111,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750731731587,3.2078,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750731732282,3.2078,2394.4,2394.3,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1750731732589,4.36449438,2394.4,2394.3,8.15478]
["bitfinex-derivatives","ETHF0:USTF0",1750731733087,5.79359438,2394.4,2394.3,8.15478]
["bitfinex-derivatives","ETHF0:USTF0",1750731733388,5.79359438,2394.4,2394.3,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1750731733389,6.62834438,2394.4,2394.3,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1750731735890,2.26385,2394.4,2394.3,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1750731736097,3.42117086,2394.4,2394.3,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1750731737692,2.58642086,2394.4,2394.3,8.15478]
["bitfinex-derivatives","ETHF0:USTF0",1750731737898,3.42117086,2394.4,2394.3,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1750731738290,2.58642086,2394.4,2394.3,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1750731738485,2.58642086,2394.4,2394.3,8.15478]
["bitfinex-derivatives","ETHF0:USTF0",1750731738693,1.15732086,2394.4,2394.3,8.15478]
["bitfinex-derivatives","ETHF0:USTF0",1750731738992,1.15732086,2394.4,2394.3,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1750731739192,1.99207086,2394.4,2394.3,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1750731739392,3.35957086,2394.4,2394.3,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1750731739590,3.35957086,2394.4,2394.3,8.15478]
["bitfinex-derivatives","ETHF0:USTF0",1750731739993,3.35957086,2394.4,2394.3,7.32]
["bitfinex-derivatives","ETHF0:USTF0",1750731740194,3.35957086,2394.4,2394.3,7.3837515]
["bitfinex-derivatives","ETHF0:USTF0",1750731740598,2.52482086,2394.4,2394.3,8.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1750731741499,3.35957086,2394.4,2394.3,7.3837515]
["bitfinex-derivatives","ETHF0:USTF0",1750731741699,3.35957086,2394.4,2394.3,8.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1750731742001,2.52482086,2394.4,2394.3,8.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1750731743004,3.35957086,2394.4,2394.3,8.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1750731743600,2.52482086,2394.4,2394.3,8.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1750731744001,3.35957086,2394.4,2394.3,8.2185315]
["bitfinex-derivatives","ETHF0:USTF0",1750731744202,3.35957086,2394.4,2394.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731744390,0.83496,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731744697,9.30067667,2393.8,2393.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750731745003,3.2078,2393.4,2393.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750731745205,4.36512086,2393.4,2393.1,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1750731745405,1.99246086,2393.3,2393.0,2.21922]
["bitfinex-derivatives","ETHF0:USTF0",1750731745604,4.043,2393.1,2392.7,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750731745904,3.2078,2392.8,2392.7,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750731746103,3.2078,2392.8,2392.7,8.15633]
["bitfinex-derivatives","ETHF0:USTF0",1750731747493,9.36518444,2392.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731747701,9.36518444,2392.8,2392.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750731747702,3.2078,2392.2,2392.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750731748296,0.83557,2392.1,2391.9,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750731748496,3.2078,2392.2,2391.9,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750731749598,3.2078,2392.2,2391.9,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1750731750203,3.2078,2392.2,2391.9,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1750731750400,3.2078,2392.2,2391.9,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750731750706,0.83558,2392.0,2391.9,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750731752095,1.4025,2392.1,2391.9,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750731752404,2.23807,2392.1,2391.9,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750731752703,0.83558,2392.0,2391.9,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750731752908,2.23807,2392.1,2391.9,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750731754411,2.23807,2392.1,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731754910,1.4025,2392.1,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731755110,0.83558,2392.0,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731755410,2.23807,2392.1,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731756097,1.4025,2392.1,2391.9,2.7205615]
["bitfinex-derivatives","ETHF0:USTF0",1750731756303,1.4025,2392.1,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731756304,2.23805,2392.1,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731756506,1.4025,2392.1,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731756909,2.23805,2392.1,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731757111,0.83558,2392.0,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731757313,2.18708,2392.0,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731758513,3.2078,2392.2,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731759607,0.83555,2392.1,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731759803,0.83555,2392.1,2391.9,2.7205715]
["bitfinex-derivatives","ETHF0:USTF0",1750731760009,0.83555,2392.1,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731760615,0.83558,2392.0,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731761414,0.83556,2392.1,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731761613,0.83558,2392.0,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731761814,3.2078,2392.2,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731762114,0.83558,2392.0,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731762414,0.83557,2392.1,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731763316,0.83558,2392.0,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731763703,4.04333,2392.2,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731764307,4.04333,2392.2,2391.9,2.7205715]
["bitfinex-derivatives","ETHF0:USTF0",1750731764805,0.83555,2392.1,2391.9,2.7205715]
["bitfinex-derivatives","ETHF0:USTF0",1750731765109,0.83555,2392.1,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731765507,0.83558,2392.0,2391.9,1.8849515]
["bitfinex-derivatives","ETHF0:USTF0",1750731765708,3.2078,2392.5,2391.9,9.1809515]
["bitfinex-derivatives","ETHF0:USTF0",1750731765908,3.2078,2392.5,2392.4,5.54141033]
["bitfinex-derivatives","ETHF0:USTF0",1750731766108,3.2078,2392.7,2392.4,12.00197033]
["bitfinex-derivatives","ETHF0:USTF0",1750731766314,3.2078,2392.7,2392.5,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750731766513,3.2078,2392.7,2392.5,1.53291]
["bitfinex-derivatives","ETHF0:USTF0",1750731767610,0.83532,2392.8,2392.5,1.53291]
["bitfinex-derivatives","ETHF0:USTF0",1750731767810,1.57949,2392.9,2392.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750731768011,4.04304,2393.0,2392.7,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750731768812,4.04304,2393.0,2392.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750731769313,4.04304,2393.0,2392.7,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750731769314,4.04305,2393.0,2392.7,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750731769816,3.2078,2393.0,2392.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750731771818,2.91607,2393.2,2393.0,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1750731772012,1.15444363,2393.1,2393.0,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1750731773411,3.2078,2393.3,2393.2,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750731773619,3.2078,2393.3,2393.2,8.13116]
["bitfinex-derivatives","ETHF0:USTF0",1750731776519,4.73644,2393.6,2393.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750731776723,1.15711568,2393.5,2393.4,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750731776915,1.15711568,2393.5,2393.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750731777120,4.73644,2393.6,2393.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750731777318,1.15677195,2393.5,2393.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750731777521,4.73644,2393.6,2393.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750731777722,1.15677253,2393.5,2393.4,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750731777921,1.15677253,2393.5,2393.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750731778115,4.73644,2393.6,2393.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750731778321,4.73644,2393.6,2393.4,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750731778613,3.9014,2393.6,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750731778820,4.36330758,2393.6,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750731779322,5.1979691,2393.6,2393.4,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750731779521,4.04283,2393.6,2393.4,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750731779709,3.2078,2393.6,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750731780127,4.36296313,2393.6,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750731780423,3.2078,2393.6,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750731781024,4.3644162,2393.6,2393.0,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1750731781218,7.53915033,2393.8,2393.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750731781219,3.2078,2393.2,2393.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750731784119,3.2078,2393.2,2393.1,2.22659]
["bitfinex-derivatives","ETHF0:USTF0",1750731784422,0.7134,2393.5,2393.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750731784823,4.04281,2393.7,2393.1,3.87889654]
["bitfinex-derivatives","ETHF0:USTF0",1750731785023,4.04281,2393.7,2393.6,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750731785024,4.6235,2393.7,2393.6,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750731785224,6.61508084,2393.7,2393.6,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750731785424,5.78009084,2393.7,2393.6,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750731786025,4.36439084,2393.7,2393.6,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750731787226,1.15659084,2393.7,2393.6,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750731787732,1.4374,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750731787927,3.42941639,2393.8,2393.6,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750731788124,1.4195,2393.7,2393.6,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750731789035,1.4195,2393.7,2393.5,0.8987915]
["bitfinex-derivatives","ETHF0:USTF0",1750731789327,1.4195,2393.7,2393.6,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750731789831,1.4374,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750731790028,1.4374,2393.8,2393.6,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750731790231,1.4374,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750731790730,1.4374,2393.8,2393.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750731790930,1.4374,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750731791326,1.4374,2393.8,2393.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750731791633,2.8586,2393.8,2393.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750731791833,3.69356,2393.8,2393.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750731792134,3.69357,2393.8,2393.6,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750731792629,2.8586,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750731792832,1.4374,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750731793030,0.7457,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750731793529,1.58066,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750731794036,0.7457,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750731795230,1.90579615,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750731795829,3.30929615,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750731797236,4.14425615,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750731797538,3.30929615,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750731798736,2.56359615,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750731799039,0.702,2394.1,2393.8,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1750731799244,1.16043528,2394.0,2393.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750731799541,2.0992,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750731799744,3.25987823,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750731800837,3.25987823,2394.1,2393.8,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1750731801043,1.16067823,2394.0,2393.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750731803738,2.51967823,2394.0,2393.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750731804645,1.16067823,2394.0,2393.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750731809345,1.16067823,2394.0,2393.8,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750731809642,1.16067823,2394.0,2393.2,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1750731809643,0.83522,2393.1,2392.8,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1750731809848,6.53047654,2393.2,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731810051,1.4064,2393.0,2392.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750731810248,3.40172923,2393.0,2392.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750731810443,3.40172923,2393.0,2392.6,56.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750731810444,1.4064,2393.0,2392.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750731810643,2.48749654,2393.4,2392.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750731810644,0.83508,2393.5,2393.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750731810840,5.49015,2393.6,2393.4,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750731811048,5.49015,2393.6,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750731811049,0.83509,2393.5,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750731811254,1.4473,2393.4,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750731811455,2.1781,2393.4,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750731811648,3.01321,2393.4,2393.1,8.10018]
["bitfinex-derivatives","ETHF0:USTF0",1750731811846,0.83513,2393.3,2393.1,8.10018]
["bitfinex-derivatives","ETHF0:USTF0",1750731812050,1.4473,2393.3,2393.1,8.10018]
["bitfinex-derivatives","ETHF0:USTF0",1750731812552,2.28244,2393.3,2393.1,8.10018]
["bitfinex-derivatives","ETHF0:USTF0",1750731812949,1.4473,2393.3,2393.2,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750731813652,0.7308,2393.4,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750731813954,2.96221,2393.4,2393.1,8.10018]
["bitfinex-derivatives","ETHF0:USTF0",1750731814763,2.96221,2393.4,2393.2,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750731814960,2.96221,2393.4,2393.1,8.10018]
["bitfinex-derivatives","ETHF0:USTF0",1750731816360,1.56592,2393.4,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750731816561,2.97542,2393.4,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750731816961,2.1403,2393.4,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750731817864,2.9754,2393.4,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750731818957,0.83508,2393.5,2393.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750731819153,2.2446,2393.4,2393.2,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1750731819359,1.4095,2393.4,2393.2,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750731819558,1.4095,2393.4,2393.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750731821164,0.7391,2393.5,2393.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750731822065,2.1527,2393.5,2393.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750731822265,2.98778,2393.5,2393.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750731822560,1.15114419,2393.4,2393.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750731822763,2.98778,2393.5,2393.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750731822963,1.15114763,2393.4,2393.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750731826969,0.7262,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750731827165,1.87744195,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750731827367,1.15124195,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750731827869,3.2078,2393.9,2393.8,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750731828062,0.7262,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750731828269,3.2078,2394.2,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750731829968,6.53013654,2394.2,2393.9,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1750731830172,1.3988,2394.1,2394.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750731830374,1.3988,2394.1,2393.9,8.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750731830565,3.17839654,2394.0,2393.5,48.121]
["bitfinex-derivatives","ETHF0:USTF0",1750731830770,6.53026654,2393.8,2393.5,56.18703]
["bitfinex-derivatives","ETHF0:USTF0",1750731830972,1.3988,2393.7,2393.5,56.18703]
["bitfinex-derivatives","ETHF0:USTF0",1750731831172,1.3988,2393.7,2393.5,8.06603]
["bitfinex-derivatives","ETHF0:USTF0",1750731831373,0.6909,2393.6,2393.5,8.06603]
["bitfinex-derivatives","ETHF0:USTF0",1750731832378,0.6909,2393.6,2393.5,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750731832576,2.1415,2393.6,2393.5,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750731832775,2.1415,2393.6,2393.5,8.06606]
["bitfinex-derivatives","ETHF0:USTF0",1750731833970,2.1415,2393.6,2393.5,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750731834273,2.1415,2393.6,2393.5,8.06606]
["bitfinex-derivatives","ETHF0:USTF0",1750731834772,0.6909,2393.6,2393.5,8.06606]
["bitfinex-derivatives","ETHF0:USTF0",1750731835370,3.2078,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750731835681,3.9037,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750731836681,5.2554,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750731838383,6.09027,2394.1,2393.4,5.69529654]
["bitfinex-derivatives","ETHF0:USTF0",1750731838686,0.6824,2394.0,2393.7,7.231]
["bitfinex-derivatives","ETHF0:USTF0",1750731838989,2.0045,2394.0,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750731839977,3.9037,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750731840178,5.05097481,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750731840388,4.35507481,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750731840879,2.47140743,2394.7,2394.0,11.53018654]
["bitfinex-derivatives","ETHF0:USTF0",1750731841074,2.0248,2394.8,2394.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750731841376,0.698,2394.8,2394.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750731841775,0.698,2394.8,2394.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750731841976,0.698,2394.8,2394.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750731842885,1.3268,2395.1,2394.7,2.48749654]
["bitfinex-derivatives","ETHF0:USTF0",1750731843078,0.698,2395.3,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750731843988,0.698,2395.3,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750731844187,0.698,2395.3,2395.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750731844388,1.4248,2395.2,2395.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750731845684,3.2078,2395.5,2395.0,9.71749654]
["bitfinex-derivatives","ETHF0:USTF0",1750731845878,3.2078,2395.5,2395.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750731846190,1.4248,2395.7,2395.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750731846988,1.4248,2395.7,2395.4,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1750731847290,2.25911,2395.7,2395.4,8.06339]
["bitfinex-derivatives","ETHF0:USTF0",1750731847589,2.25911,2395.7,2394.9,2.08639]
["bitfinex-derivatives","ETHF0:USTF0",1750731847590,4.04218,2395.5,2394.8,6.41029654]
["bitfinex-derivatives","ETHF0:USTF0",1750731847790,1.3371,2395.4,2394.9,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1750731848086,2.0737,2395.4,2395.2,2.48749654]
["bitfinex-derivatives","ETHF0:USTF0",1750731848290,3.2078,2395.5,2395.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750731848591,3.2078,2395.5,2395.4,8.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750731849090,6.11577,2395.8,2395.5,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750731849492,0.8343,2395.7,2395.4,8.06238]
["bitfinex-derivatives","ETHF0:USTF0",1750731849788,1.3371,2395.7,2395.5,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750731850090,1.3371,2395.7,2395.4,9.71549654]
["bitfinex-derivatives","ETHF0:USTF0",1750731850288,3.9444,2395.8,2395.4,9.71549654]
["bitfinex-derivatives","ETHF0:USTF0",1750731850488,3.9444,2395.8,2395.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750731851086,3.2078,2395.8,2395.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750731851593,3.2078,2395.8,2395.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750731851890,5.69529654,2395.8,2395.3,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750731852081,3.2078,2395.4,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750731852485,2.47140743,2396.5,2396.4,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750731852678,2.47140743,2397.4,2396.4,57.81049654]
["bitfinex-derivatives","ETHF0:USTF0",1750731852879,2.1371,2397.2,2396.9,2.48749654]
["bitfinex-derivatives","ETHF0:USTF0",1750731853088,2.1371,2397.2,2396.9,9.71449654]
["bitfinex-derivatives","ETHF0:USTF0",1750731853292,2.1371,2397.2,2397.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750731853493,2.1371,2397.2,2397.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750731853681,3.2078,2397.7,2397.1,2.48749654]
["bitfinex-derivatives","ETHF0:USTF0",1750731853886,2.97075,2397.6,2397.1,2.48749654]
["bitfinex-derivatives","ETHF0:USTF0",1750731854288,2.1371,2397.6,2397.3,3.32120654]
["bitfinex-derivatives","ETHF0:USTF0",1750731854485,2.1371,2397.6,2397.3,2.48749654]
["bitfinex-derivatives","ETHF0:USTF0",1750731854692,2.1371,2397.6,2397.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750731855092,3.2078,2397.7,2397.5,3.32116654]
["bitfinex-derivatives","ETHF0:USTF0",1750731855387,3.2078,2397.7,2397.5,3.32115654]
["bitfinex-derivatives","ETHF0:USTF0",1750731855692,4.6099,2397.7,2397.5,3.32115654]
["bitfinex-derivatives","ETHF0:USTF0",1750731855887,4.6099,2397.7,2397.5,2.48749654]
["bitfinex-derivatives","ETHF0:USTF0",1750731856291,4.6099,2397.7,2397.4,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750731856493,4.6099,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731856690,5.44352,2397.7,2397.2,8.02276]
["bitfinex-derivatives","ETHF0:USTF0",1750731856882,5.44352,2397.7,2397.2,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1750731857088,5.44352,2397.7,2397.2,8.02275]
["bitfinex-derivatives","ETHF0:USTF0",1750731857288,4.6099,2397.7,2397.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750731857488,5.44351,2397.7,2397.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750731857891,4.6099,2397.7,2397.4,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1750731858094,4.6099,2397.7,2397.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750731858290,3.2078,2398.0,2397.6,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1750731858492,3.2078,2398.4,2397.7,7.89509679]
["bitfinex-derivatives","ETHF0:USTF0",1750731858793,0.83346,2398.1,2397.8,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750731859195,0.83344,2398.2,2397.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750731859384,1.3778,2398.1,2398.0,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1750731859580,1.3778,2398.1,2398.0,10.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750731859789,2.21126,2398.1,2398.0,10.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750731860597,4.5856,2398.1,2397.8,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1750731860800,0.6718,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731860990,2.0968,2397.9,2397.5,7.2507515]
["bitfinex-derivatives","ETHF0:USTF0",1750731861291,0.83359,2397.8,2397.5,7.2507515]
["bitfinex-derivatives","ETHF0:USTF0",1750731861593,2.93035,2397.9,2397.5,8.0844015]
["bitfinex-derivatives","ETHF0:USTF0",1750731862694,2.93035,2397.9,2397.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750731863993,2.0968,2397.9,2397.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750731864200,2.93034,2397.9,2397.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750731864798,0.83357,2397.8,2397.7,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1750731864998,2.24037,2397.8,2397.7,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1750731865500,0.6718,2398.0,2397.7,15.08109679]
["bitfinex-derivatives","ETHF0:USTF0",1750731865695,3.2078,2398.4,2397.7,15.08109679]
["bitfinex-derivatives","ETHF0:USTF0",1750731865696,0.83345,2398.2,2397.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750731865893,2.24021,2398.3,2397.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750731866292,1.4068,2398.3,2397.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750731866493,0.83352,2398.0,2397.7,11.22738]
["bitfinex-derivatives","ETHF0:USTF0",1750731866695,1.4068,2397.9,2397.7,11.22738]
["bitfinex-derivatives","ETHF0:USTF0",1750731866894,2.24035,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731867203,2.24035,2397.9,2397.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750731867389,1.4068,2397.9,2397.5,7.2487515]
["bitfinex-derivatives","ETHF0:USTF0",1750731867798,4.5741,2398.4,2397.5,11.93604829]
["bitfinex-derivatives","ETHF0:USTF0",1750731867988,0.83346,2398.2,2397.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750731868192,2.15781,2398.3,2398.0,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750731868410,1.3244,2398.3,2398.1,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750731868611,2.1578,2398.3,2398.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750731868897,1.3244,2398.3,2397.9,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750731869093,0.83346,2398.2,2397.9,8.69261]
["bitfinex-derivatives","ETHF0:USTF0",1750731869294,1.3244,2398.1,2397.9,8.69261]
["bitfinex-derivatives","ETHF0:USTF0",1750731869795,1.3244,2398.1,2397.9,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750731869992,1.3244,2398.1,2397.9,8.69262]
["bitfinex-derivatives","ETHF0:USTF0",1750731870803,2.15786,2398.1,2397.9,8.69262]
["bitfinex-derivatives","ETHF0:USTF0",1750731871109,1.3244,2398.1,2397.9,8.69262]
["bitfinex-derivatives","ETHF0:USTF0",1750731871699,0.83341,2398.3,2398.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750731871897,3.2078,2398.4,2398.2,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750731872205,4.04117,2398.4,2398.1,4.04125]
["bitfinex-derivatives","ETHF0:USTF0",1750731872703,1.3831,2398.3,2398.2,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750731872904,1.3831,2398.3,2398.1,4.04125]
["bitfinex-derivatives","ETHF0:USTF0",1750731873095,1.3831,2398.3,2398.1,4.04124]
["bitfinex-derivatives","ETHF0:USTF0",1750731873297,0.83343,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731873498,1.3831,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731873701,0.83353,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731876511,1.96220702,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731876807,3.35170702,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731877108,2.51817702,2397.9,2397.7,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750731877308,1.12956057,2397.8,2397.7,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750731878117,3.2078,2398.1,2397.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731878118,0.83352,2398.0,2397.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731878312,1.96392733,2398.0,2397.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731878510,1.13040733,2398.0,2397.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731878907,1.96390733,2398.0,2397.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731879103,3.34540733,2398.0,2397.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731880308,5.81681476,2398.0,2397.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731880503,3.34540733,2398.0,2397.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750731881805,0.83357,2397.8,2397.7,6.8402878]
["bitfinex-derivatives","ETHF0:USTF0",1750731882006,1.13040733,2397.8,2397.7,6.8402878]
["bitfinex-derivatives","ETHF0:USTF0",1750731882208,1.96397733,2397.8,2397.7,6.8402878]
["bitfinex-derivatives","ETHF0:USTF0",1750731882409,3.38457733,2397.8,2397.6,8.01662]
["bitfinex-derivatives","ETHF0:USTF0",1750731882610,3.60661322,2397.7,2397.6,8.01662]
["bitfinex-derivatives","ETHF0:USTF0",1750731882814,1.13040733,2397.7,2397.6,8.01662]
["bitfinex-derivatives","ETHF0:USTF0",1750731883209,3.60652824,2397.7,2397.6,8.01662]
["bitfinex-derivatives","ETHF0:USTF0",1750731883516,3.6077758,2397.7,2397.6,8.01662]
["bitfinex-derivatives","ETHF0:USTF0",1750731884212,1.13040733,2397.7,2397.6,12.70391679]
["bitfinex-derivatives","ETHF0:USTF0",1750731884411,3.60893865,2397.7,2397.6,12.70391679]
["bitfinex-derivatives","ETHF0:USTF0",1750731885308,3.60893865,2397.7,2397.6,12.70393679]
["bitfinex-derivatives","ETHF0:USTF0",1750731885612,3.60893865,2397.7,2397.6,8.01664]
["bitfinex-derivatives","ETHF0:USTF0",1750731887412,3.60893865,2397.7,2397.6,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1750731887613,4.44253865,2397.7,2397.6,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1750731887915,3.60893865,2397.7,2397.6,8.01664]
["bitfinex-derivatives","ETHF0:USTF0",1750731889317,3.60893865,2397.7,2397.6,8.0803915]
["bitfinex-derivatives","ETHF0:USTF0",1750731889818,3.60893865,2397.7,2397.6,12.76768829]
["bitfinex-derivatives","ETHF0:USTF0",1750731890422,1.13040733,2397.7,2397.6,12.76768829]
["bitfinex-derivatives","ETHF0:USTF0",1750731890617,3.60893865,2397.7,2397.6,12.76768829]
["bitfinex-derivatives","ETHF0:USTF0",1750731890813,4.44253865,2397.7,2397.6,11.93404829]
["bitfinex-derivatives","ETHF0:USTF0",1750731891314,3.60893865,2397.7,2397.6,12.76768829]
["bitfinex-derivatives","ETHF0:USTF0",1750731891519,1.13040733,2397.7,2397.6,8.0803915]
["bitfinex-derivatives","ETHF0:USTF0",1750731891925,1.96400733,2397.7,2397.6,8.0803915]
["bitfinex-derivatives","ETHF0:USTF0",1750731892222,1.13040733,2397.7,2397.6,8.0803915]
["bitfinex-derivatives","ETHF0:USTF0",1750731892524,1.13040733,2397.7,2397.6,8.01664]
["bitfinex-derivatives","ETHF0:USTF0",1750731892925,1.96400733,2397.7,2397.6,8.01664]
["bitfinex-derivatives","ETHF0:USTF0",1750731894324,1.96401733,2397.7,2397.5,4.04145]
["bitfinex-derivatives","ETHF0:USTF0",1750731894524,1.13040733,2397.6,2397.5,4.04145]
["bitfinex-derivatives","ETHF0:USTF0",1750731896635,1.13040733,2397.6,2397.5,8.72874679]
["bitfinex-derivatives","ETHF0:USTF0",1750731896929,3.31207132,2397.9,2397.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750731897132,1.12761153,2397.8,2397.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750731898929,0.83376,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731899127,3.60689166,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731899329,1.12761153,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731899634,1.12761153,2397.3,2397.2,4.04157]
["bitfinex-derivatives","ETHF0:USTF0",1750731900033,1.12761153,2397.3,2397.2,6.06967]
["bitfinex-derivatives","ETHF0:USTF0",1750731900735,1.12761153,2397.3,2397.2,4.75077]
["bitfinex-derivatives","ETHF0:USTF0",1750731901332,1.12761153,2397.3,2397.2,4.04157]
["bitfinex-derivatives","ETHF0:USTF0",1750731903940,1.12761153,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731904239,1.12761153,2397.3,2397.2,4.04157]
["bitfinex-derivatives","ETHF0:USTF0",1750731904539,1.12761153,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731904739,2.53211153,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731904934,1.12761153,2397.3,2397.2,4.04157]
["bitfinex-derivatives","ETHF0:USTF0",1750731906233,2.23814,2397.6,2397.4,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750731906434,1.10850456,2397.5,2397.4,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750731907340,1.10850456,2397.5,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731907341,1.10850456,2397.5,2397.2,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1750731907640,0.83374,2397.3,2397.2,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1750731907939,1.94224456,2397.3,2397.2,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1750731908137,2.56180456,2397.3,2397.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750731908339,1.83870456,2397.2,2397.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750731908643,2.1835,2397.2,2397.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750731908831,3.29143889,2397.2,2397.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750731909341,4.12521889,2397.2,2396.9,15.89095679]
["bitfinex-derivatives","ETHF0:USTF0",1750731909537,3.01728,2397.2,2397.0,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750731910141,2.1835,2397.2,2397.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750731910335,3.29205655,2397.2,2397.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750731911939,4.12582655,2397.2,2397.0,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750731912140,3.01727,2397.2,2397.0,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750731912339,2.1835,2397.2,2396.9,15.05709679]
["bitfinex-derivatives","ETHF0:USTF0",1750731912544,2.1835,2397.2,2397.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750731912739,3.29193779,2397.2,2397.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750731913234,3.29193779,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731913440,1.9421213,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731913637,3.3908213,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731913840,2.5570113,2397.1,2397.0,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1750731914240,1.4487,2397.1,2397.0,4.04164]
["bitfinex-derivatives","ETHF0:USTF0",1750731914946,3.39060124,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731916042,22.58788803,2397.1,2396.3,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750731916243,0.83407,2396.4,2396.2,0.31906634]
["bitfinex-derivatives","ETHF0:USTF0",1750731916547,0.83407,2396.4,2396.1,1.56744]
["bitfinex-derivatives","ETHF0:USTF0",1750731917044,1.3295,2396.3,2396.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750731917346,0.83393,2396.8,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750731917538,1.10697423,2396.7,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750731917747,1.94092423,2396.7,2396.5,4.68729679]
["bitfinex-derivatives","ETHF0:USTF0",1750731918044,0.83395,2396.7,2396.5,6.22741679]
["bitfinex-derivatives","ETHF0:USTF0",1750731918237,0.83393,2396.8,2396.5,6.22738679]
["bitfinex-derivatives","ETHF0:USTF0",1750731918441,1.940301,2396.7,2396.5,5.39339679]
["bitfinex-derivatives","ETHF0:USTF0",1750731918642,2.16343,2396.8,2396.5,6.22740679]
["bitfinex-derivatives","ETHF0:USTF0",1750731918842,1.94000258,2396.7,2396.5,6.22740679]
["bitfinex-derivatives","ETHF0:USTF0",1750731919044,0.83395,2396.7,2396.5,6.22740679]
["bitfinex-derivatives","ETHF0:USTF0",1750731919243,2.16343,2396.8,2396.6,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750731919443,1.10607129,2396.7,2396.6,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750731919644,2.16343,2396.8,2396.6,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750731919841,2.16343,2396.8,2396.5,6.22740679]
["bitfinex-derivatives","ETHF0:USTF0",1750731919842,1.3295,2396.8,2396.5,6.22740679]
["bitfinex-derivatives","ETHF0:USTF0",1750731920042,1.3295,2396.8,2396.5,5.39339679]
["bitfinex-derivatives","ETHF0:USTF0",1750731920243,1.3295,2396.8,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750731920445,2.16342,2396.8,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750731920945,0.83396,2396.7,2396.4,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1750731921145,2.25586,2396.7,2396.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750731922253,2.25586,2396.7,2396.4,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1750731922752,1.4219,2396.7,2396.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750731923252,2.25587,2396.7,2396.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750731923651,2.25587,2396.7,2396.4,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1750731923950,2.25587,2396.7,2396.4,7.97004]
["bitfinex-derivatives","ETHF0:USTF0",1750731924447,0.83399,2396.6,2396.4,7.97004]
["bitfinex-derivatives","ETHF0:USTF0",1750731924650,1.3508,2396.6,2396.4,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1750731925347,1.3508,2396.6,2396.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750731925555,0.83394,2396.8,2396.4,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1750731925854,2.25054,2396.8,2396.6,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750731926752,2.25054,2396.8,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750731927648,2.25053,2396.8,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750731928152,2.25053,2396.8,2396.5,5.52128679]
["bitfinex-derivatives","ETHF0:USTF0",1750731928352,2.25053,2396.8,2396.6,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750731929654,0.83403,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731929954,0.83403,2396.5,2396.3,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750731930153,0.83405,2396.4,2396.2,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1750731930648,0.83405,2396.4,2396.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750731930849,0.83404,2396.5,2396.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750731931149,0.83405,2396.4,2396.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750731931351,0.83405,2396.4,2396.2,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1750731931649,1.4029,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731932052,2.23692,2396.5,2396.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750731932251,2.23692,2396.5,2396.4,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750731932457,2.23692,2396.5,2396.3,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750731932751,1.4029,2396.5,2396.3,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750731932959,3.2078,2396.9,2396.2,7.89509679]
["bitfinex-derivatives","ETHF0:USTF0",1750731933258,1.10709376,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750731933442,4.5591,2396.9,2396.8,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750731933753,3.2078,2397.3,2397.0,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750731933945,1.10742742,2397.2,2397.1,1.54481]
["bitfinex-derivatives","ETHF0:USTF0",1750731934349,1.94119742,2397.2,2397.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750731935452,0.83384,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731935649,0.83392,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731936347,0.83395,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731937860,0.83402,2396.5,2396.4,7.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750731938250,1.454,2396.6,2396.4,7.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750731938251,2.28801,2396.6,2396.4,7.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750731938757,2.28799,2396.6,2396.4,8.70935]
["bitfinex-derivatives","ETHF0:USTF0",1750731939057,1.454,2396.6,2396.4,8.70935]
["bitfinex-derivatives","ETHF0:USTF0",1750731939255,0.83399,2396.6,2396.4,8.70935]
["bitfinex-derivatives","ETHF0:USTF0",1750731939657,1.454,2396.9,2396.4,7.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750731939950,0.83395,2396.7,2396.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750731940251,0.83394,2396.8,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750731940957,0.83396,2396.7,2396.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750731941159,0.83398,2396.6,2396.4,8.70933]
["bitfinex-derivatives","ETHF0:USTF0",1750731942756,0.83401,2396.6,2396.4,8.70933]
["bitfinex-derivatives","ETHF0:USTF0",1750731942959,0.83401,2396.6,2396.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750731943357,0.83401,2396.6,2396.4,8.70933]
["bitfinex-derivatives","ETHF0:USTF0",1750731943558,0.83396,2396.7,2396.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750731944154,0.83396,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731944458,1.10871943,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731944662,0.83392,2396.8,2396.6,4.04178]
["bitfinex-derivatives","ETHF0:USTF0",1750731944859,1.10871943,2396.7,2396.6,4.04178]
["bitfinex-derivatives","ETHF0:USTF0",1750731945862,1.10871943,2396.7,2396.6,8.72907679]
["bitfinex-derivatives","ETHF0:USTF0",1750731946062,0.83388,2396.9,2396.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750731946262,1.10975137,2396.8,2396.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750731946560,1.10975137,2396.8,2396.6,7.89509679]
["bitfinex-derivatives","ETHF0:USTF0",1750731946561,1.10975137,2396.8,2396.6,8.72905679]
["bitfinex-derivatives","ETHF0:USTF0",1750731946761,0.83392,2396.8,2396.6,8.72905679]
["bitfinex-derivatives","ETHF0:USTF0",1750731946956,0.83386,2397.0,2396.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750731947160,1.10988953,2396.9,2396.8,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750731947373,1.10988953,2396.9,2396.8,11.15571]
["bitfinex-derivatives","ETHF0:USTF0",1750731948259,1.94376953,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731949161,3.38776953,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731949357,0.83401,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731949566,0.83397,2396.7,2396.5,4.04182]
["bitfinex-derivatives","ETHF0:USTF0",1750731949761,1.10988953,2396.6,2396.5,4.04182]
["bitfinex-derivatives","ETHF0:USTF0",1750731949964,1.94386953,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731950366,0.83402,2396.5,2396.4,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750731950567,1.94390953,2396.5,2396.4,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750731950761,3.34870953,2396.5,2396.4,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750731954469,1.10988953,2396.5,2396.4,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750731954870,1.10988953,2396.5,2396.4,7.94805]
["bitfinex-derivatives","ETHF0:USTF0",1750731955065,0.83398,2396.7,2396.4,7.94805]
["bitfinex-derivatives","ETHF0:USTF0",1750731955367,1.10993562,2396.6,2396.4,7.94805]
["bitfinex-derivatives","ETHF0:USTF0",1750731955574,0.83399,2396.6,2396.4,7.94805]
["bitfinex-derivatives","ETHF0:USTF0",1750731955961,1.10990681,2396.5,2396.4,7.94805]
["bitfinex-derivatives","ETHF0:USTF0",1750731956161,1.94392681,2396.5,2396.4,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750731957578,1.10990681,2396.5,2396.4,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750731957776,1.94392681,2396.5,2396.4,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750731959676,0.83416,2396.1,2395.9,30.40301]
["bitfinex-derivatives","ETHF0:USTF0",1750731959979,0.83416,2396.1,2396.0,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750731960776,0.83411,2396.3,2396.1,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750731960971,0.83412,2396.2,2396.0,7.94917]
["bitfinex-derivatives","ETHF0:USTF0",1750731961168,2.23241,2396.3,2396.1,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750731961678,0.83407,2396.4,2396.2,4.04192]
["bitfinex-derivatives","ETHF0:USTF0",1750731961971,1.11034639,2396.3,2396.2,4.04192]
["bitfinex-derivatives","ETHF0:USTF0",1750731962172,0.83407,2396.4,2396.2,4.04192]
["bitfinex-derivatives","ETHF0:USTF0",1750731962372,0.83404,2396.5,2396.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750731962575,1.11038109,2396.4,2396.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750731962772,1.94443109,2396.4,2396.2,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750731962973,0.83405,2396.4,2396.2,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750731963462,1.11007639,2396.3,2396.2,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750731964470,0.83404,2396.5,2396.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750731964668,1.94419507,2396.4,2396.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750731965478,1.11014507,2396.4,2396.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750731966175,1.11014507,2396.4,2396.3,1.61089]
["bitfinex-derivatives","ETHF0:USTF0",1750731966675,1.11014507,2396.4,2396.3,8.72589]
["bitfinex-derivatives","ETHF0:USTF0",1750731967477,0.83396,2396.7,2396.5,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750731967677,1.11023592,2396.6,2396.5,4.04179]
["bitfinex-derivatives","ETHF0:USTF0",1750731968572,1.94421592,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731968977,1.11023592,2396.6,2396.5,4.04182]
["bitfinex-derivatives","ETHF0:USTF0",1750731969172,1.94421592,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731969474,1.11023592,2396.6,2396.5,4.04182]
["bitfinex-derivatives","ETHF0:USTF0",1750731970175,0.83387,2397.0,2396.7,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750731970375,3.2078,2397.1,2396.8,7.94891]
["bitfinex-derivatives","ETHF0:USTF0",1750731970376,1.11000784,2396.9,2396.8,7.94891]
["bitfinex-derivatives","ETHF0:USTF0",1750731970578,1.11000784,2396.9,2396.8,8.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750731970769,1.94388784,2396.9,2396.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1750731970971,1.11000784,2396.9,2396.6,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750731971172,0.83398,2396.7,2396.6,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750731971373,1.94398784,2396.7,2396.6,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750731971668,0.83398,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731971872,1.11000784,2396.6,2396.5,4.04182]
["bitfinex-derivatives","ETHF0:USTF0",1750731972077,1.4339,2396.8,2396.5,4.04182]
["bitfinex-derivatives","ETHF0:USTF0",1750731972282,1.10975773,2396.7,2396.6,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750731973777,1.10975773,2396.7,2396.5,5.6885361]
["bitfinex-derivatives","ETHF0:USTF0",1750731973974,0.83398,2396.7,2396.5,5.6885361]
["bitfinex-derivatives","ETHF0:USTF0",1750731974280,1.94387506,2396.6,2396.5,5.6885361]
["bitfinex-derivatives","ETHF0:USTF0",1750731974472,0.83396,2396.7,2396.5,5.6885361]
["bitfinex-derivatives","ETHF0:USTF0",1750731974873,0.83398,2396.6,2396.5,5.6885361]
["bitfinex-derivatives","ETHF0:USTF0",1750731975380,7.45186,2397.1,2396.5,6.5225561]
["bitfinex-derivatives","ETHF0:USTF0",1750731975584,1.10988518,2397.0,2396.5,6.5225561]
["bitfinex-derivatives","ETHF0:USTF0",1750731975881,0.83391,2396.8,2396.5,6.5225561]
["bitfinex-derivatives","ETHF0:USTF0",1750731976080,1.10988518,2396.7,2396.5,6.5225561]
["bitfinex-derivatives","ETHF0:USTF0",1750731976284,0.83394,2396.8,2396.5,6.5225561]
["bitfinex-derivatives","ETHF0:USTF0",1750731976582,1.10989768,2396.7,2396.5,6.5225561]
["bitfinex-derivatives","ETHF0:USTF0",1750731976878,0.83394,2396.8,2396.5,6.5225561]
["bitfinex-derivatives","ETHF0:USTF0",1750731977073,1.11000754,2396.7,2396.5,6.5225561]
["bitfinex-derivatives","ETHF0:USTF0",1750731977278,0.83395,2396.7,2396.5,6.5225561]
["bitfinex-derivatives","ETHF0:USTF0",1750731977582,1.11023239,2396.6,2396.5,6.5225561]
["bitfinex-derivatives","ETHF0:USTF0",1750731980285,0.83394,2396.8,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750731980484,1.10994978,2396.7,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750731981084,1.94391978,2396.7,2396.5,6.5225461]
["bitfinex-derivatives","ETHF0:USTF0",1750731981285,1.10989745,2396.6,2396.5,6.5225461]
["bitfinex-derivatives","ETHF0:USTF0",1750731981483,1.10989745,2396.6,2396.5,6.5225561]
["bitfinex-derivatives","ETHF0:USTF0",1750731983284,1.94386937,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731983587,1.10988937,2396.6,2396.5,6.5225561]
["bitfinex-derivatives","ETHF0:USTF0",1750731984687,3.70164,2397.0,2396.9,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750731984986,4.8114716,2397.0,2396.9,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750731985285,4.8114716,2397.0,2396.8,1.60059]
["bitfinex-derivatives","ETHF0:USTF0",1750731985485,1.1098316,2396.9,2396.8,1.60059]
["bitfinex-derivatives","ETHF0:USTF0",1750731986687,1.1098316,2396.9,2396.8,4.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750731986882,1.1098316,2396.9,2396.8,6.93609]
["bitfinex-derivatives","ETHF0:USTF0",1750731987186,1.3275,2397.3,2397.2,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750731987389,2.43724351,2397.3,2397.2,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750731987591,1.10974351,2397.3,2397.2,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750731987786,1.10974351,2397.3,2397.2,1.59968]
["bitfinex-derivatives","ETHF0:USTF0",1750731988887,3.2078,2397.7,2397.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750731989089,4.03083013,2397.9,2397.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750731989394,2.87905,2397.9,2397.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750731989792,2.0455,2397.9,2397.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750731989990,0.83357,2397.8,2397.6,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1750731990194,2.24827,2397.8,2397.6,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1750731991093,1.4147,2397.8,2397.6,1.59951]
["bitfinex-derivatives","ETHF0:USTF0",1750731991394,1.4147,2397.8,2397.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750731992189,0.718,2397.9,2397.7,5.6885361]
["bitfinex-derivatives","ETHF0:USTF0",1750731992391,1.54211,2398.0,2397.8,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750731992586,0.7086,2398.0,2397.7,6.5221261]
["bitfinex-derivatives","ETHF0:USTF0",1750731992994,1.54211,2398.0,2397.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750731993596,0.83354,2397.9,2397.7,4.04138]
["bitfinex-derivatives","ETHF0:USTF0",1750731993796,0.83354,2397.9,2397.7,6.5221161]
["bitfinex-derivatives","ETHF0:USTF0",1750731994502,0.7086,2398.0,2397.7,5.6885361]
["bitfinex-derivatives","ETHF0:USTF0",1750731994697,0.7086,2398.0,2397.7,6.5221361]
["bitfinex-derivatives","ETHF0:USTF0",1750731994698,0.83355,2397.9,2397.7,6.5221361]
["bitfinex-derivatives","ETHF0:USTF0",1750731994898,0.83355,2397.9,2397.7,5.6885361]
["bitfinex-derivatives","ETHF0:USTF0",1750731996100,0.83357,2397.8,2397.7,5.6885361]
["bitfinex-derivatives","ETHF0:USTF0",1750731996602,0.83355,2397.9,2397.7,5.6885361]
["bitfinex-derivatives","ETHF0:USTF0",1750731997004,0.83355,2397.9,2397.7,6.5221361]
["bitfinex-derivatives","ETHF0:USTF0",1750731998691,0.83355,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731998896,0.83353,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750731999096,0.83353,2398.0,2397.8,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750731999799,1.4147,2398.1,2397.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750731999800,2.24818,2398.1,2397.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750732000195,0.8335,2398.0,2397.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750732001001,1.4147,2398.1,2397.7,6.5221161]
["bitfinex-derivatives","ETHF0:USTF0",1750732001203,0.83354,2397.9,2397.7,6.5221161]
["bitfinex-derivatives","ETHF0:USTF0",1750732003206,0.83351,2398.0,2397.8,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750732003505,0.83351,2398.0,2397.7,6.5221161]
["bitfinex-derivatives","ETHF0:USTF0",1750732004105,0.83353,2397.9,2397.7,6.5221161]
["bitfinex-derivatives","ETHF0:USTF0",1750732004602,3.9137,2398.4,2397.7,5.6885361]
["bitfinex-derivatives","ETHF0:USTF0",1750732004797,0.83351,2398.0,2397.8,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750732004995,0.83351,2398.0,2397.9,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750732005201,0.83349,2398.1,2397.9,7.92052]
["bitfinex-derivatives","ETHF0:USTF0",1750732005505,0.83349,2398.1,2397.9,10.4012461]
["bitfinex-derivatives","ETHF0:USTF0",1750732005708,1.3437,2398.3,2397.9,10.4012461]
["bitfinex-derivatives","ETHF0:USTF0",1750732005709,0.8335,2398.0,2397.9,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750732006508,1.92898189,2398.0,2397.9,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750732006803,1.09548189,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732006997,0.83366,2397.6,2397.4,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1750732007198,5.2072361,2397.9,2397.4,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1750732007403,1.3143,2397.5,2397.4,7.88969]
["bitfinex-derivatives","ETHF0:USTF0",1750732007602,1.3143,2397.5,2397.1,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1750732007803,0.83384,2397.0,2396.8,7.37689568]
["bitfinex-derivatives","ETHF0:USTF0",1750732008107,1.4216,2396.9,2396.8,7.37689568]
["bitfinex-derivatives","ETHF0:USTF0",1750732008609,1.4216,2396.9,2396.8,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1750732009001,0.83383,2397.1,2396.8,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1750732009402,1.4216,2397.0,2396.8,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1750732010512,1.4216,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732011210,2.51750842,2397.0,2396.5,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750732011403,0.83393,2396.8,2396.5,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750732011604,1.4147,2396.7,2396.5,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750732011802,1.4147,2396.7,2396.5,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1750732013205,8.8954361,2396.7,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732013404,0.8341,2396.3,2395.9,4.04201]
["bitfinex-derivatives","ETHF0:USTF0",1750732013608,1.4147,2396.2,2395.9,4.04201]
["bitfinex-derivatives","ETHF0:USTF0",1750732014411,0.83402,2396.5,2396.1,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750732014713,1.09581452,2396.4,2396.0,3.3149061]
["bitfinex-derivatives","ETHF0:USTF0",1750732014915,2.17602,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732015114,1.09578957,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732015412,1.342,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732015601,1.342,2396.3,2396.2,4.04192]
["bitfinex-derivatives","ETHF0:USTF0",1750732015807,1.342,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732016507,1.5993,2396.6,2396.2,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1750732016713,1.342,2396.5,2396.2,6.5226461]
["bitfinex-derivatives","ETHF0:USTF0",1750732017518,0.7653,2396.6,2396.4,3.3147661]
["bitfinex-derivatives","ETHF0:USTF0",1750732017811,0.7653,2396.6,2396.4,2.4807361]
["bitfinex-derivatives","ETHF0:USTF0",1750732018015,0.7653,2396.6,2396.4,3.3147661]
["bitfinex-derivatives","ETHF0:USTF0",1750732018711,2.2211,2396.6,2396.4,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750732019511,2.2211,2396.6,2396.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750732019716,2.2211,2396.6,2396.4,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750732019910,3.9822,2396.9,2396.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750732020111,1.4209,2396.8,2396.3,3.2202361]
["bitfinex-derivatives","ETHF0:USTF0",1750732020310,2.25483,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732020919,2.25483,2396.8,2396.5,4.04181]
["bitfinex-derivatives","ETHF0:USTF0",1750732021823,0.83395,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732022025,1.4209,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732022212,1.4209,2396.7,2396.5,4.04182]
["bitfinex-derivatives","ETHF0:USTF0",1750732022413,2.25485,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732022618,1.4209,2396.7,2396.5,4.04182]
["bitfinex-derivatives","ETHF0:USTF0",1750732023119,2.25485,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732023519,1.4209,2396.7,2396.5,4.04181]
["bitfinex-derivatives","ETHF0:USTF0",1750732023915,1.4209,2396.7,2396.6,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750732024120,1.60828,2396.9,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750732024522,2.99368,2396.9,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750732024722,2.99368,2396.9,2396.5,5.6885361]
["bitfinex-derivatives","ETHF0:USTF0",1750732024923,2.99368,2396.9,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750732025518,2.99368,2396.9,2396.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750732026528,0.83391,2396.8,2396.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750732027018,7.059,2397.2,2396.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750732027019,0.7535,2397.2,2397.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750732027225,0.7535,2397.2,2397.0,3.3145661]
["bitfinex-derivatives","ETHF0:USTF0",1750732027722,1.58729,2397.2,2397.0,2.4807361]
["bitfinex-derivatives","ETHF0:USTF0",1750732027927,1.58729,2397.2,2397.0,3.3145761]
["bitfinex-derivatives","ETHF0:USTF0",1750732028319,0.83381,2397.1,2397.0,2.4807361]
["bitfinex-derivatives","ETHF0:USTF0",1750732029426,0.8338,2397.2,2397.0,2.4807361]
["bitfinex-derivatives","ETHF0:USTF0",1750732029822,0.83381,2397.1,2397.0,2.4807361]
["bitfinex-derivatives","ETHF0:USTF0",1750732031326,0.8338,2397.2,2397.0,2.4807361]
["bitfinex-derivatives","ETHF0:USTF0",1750732031919,0.8338,2397.2,2397.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1750732032324,1.92737094,2397.2,2397.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1750732033815,1.09357094,2397.2,2397.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1750732034015,0.83375,2397.3,2397.1,1.59619]
["bitfinex-derivatives","ETHF0:USTF0",1750732034218,0.83375,2397.3,2397.2,2.4807361]
["bitfinex-derivatives","ETHF0:USTF0",1750732034424,1.09423309,2397.3,2397.2,2.4807361]
["bitfinex-derivatives","ETHF0:USTF0",1750732034728,1.09423309,2397.3,2397.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750732034729,0.83378,2397.2,2397.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750732035616,1.92853202,2397.2,2397.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750732037230,1.09475202,2397.2,2397.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750732037824,1.92853202,2397.2,2397.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750732038322,1.09475202,2397.2,2397.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750732038525,1.09475202,2397.2,2397.1,4.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750732038846,1.92853202,2397.2,2397.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750732039523,1.09475202,2397.2,2397.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750732040830,1.09475202,2397.2,2397.1,4.80401]
["bitfinex-derivatives","ETHF0:USTF0",1750732041028,1.92853202,2397.2,2397.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750732042829,1.09475202,2397.2,2397.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750732043822,1.92853202,2397.2,2397.1,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750732044224,1.92853202,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732045330,3.32423202,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732045732,1.09475202,2397.2,2397.1,6.5223461]
["bitfinex-derivatives","ETHF0:USTF0",1750732048832,1.09475202,2397.2,2397.1,5.6885361]
["bitfinex-derivatives","ETHF0:USTF0",1750732049032,1.92853202,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732049933,1.09475202,2397.2,2397.1,6.5223461]
["bitfinex-derivatives","ETHF0:USTF0",1750732051629,1.55516,2397.6,2397.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750732051827,1.09486645,2397.5,2397.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750732052034,0.83366,2397.6,2397.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750732052234,1.09534417,2397.5,2397.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750732052835,1.92901417,2397.5,2397.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750732055934,1.09534417,2397.5,2397.1,10.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750732056137,4.07776417,2397.4,2397.1,11.06659]
["bitfinex-derivatives","ETHF0:USTF0",1750732056434,1.92908417,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732056638,1.92908417,2397.3,2396.7,2.08483]
["bitfinex-derivatives","ETHF0:USTF0",1750732056639,0.83384,2397.0,2396.9,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750732056938,1.92918417,2397.0,2396.9,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750732057531,1.09534417,2397.0,2396.9,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750732057941,2.54864417,2397.0,2396.9,7.85888]
["bitfinex-derivatives","ETHF0:USTF0",1750732058133,2.54864417,2397.0,2396.9,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750732059136,1.09534417,2397.0,2396.9,7.85888]
["bitfinex-derivatives","ETHF0:USTF0",1750732059338,1.09610107,2397.2,2396.9,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750732059540,0.7541,2397.4,2396.9,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750732059541,1.58782,2397.4,2397.1,4.04161]
["bitfinex-derivatives","ETHF0:USTF0",1750732059729,1.0961313,2397.3,2397.1,4.04161]
["bitfinex-derivatives","ETHF0:USTF0",1750732059934,1.0961313,2397.2,2397.1,4.04161]
["bitfinex-derivatives","ETHF0:USTF0",1750732060834,1.09625614,2397.5,2397.2,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750732061035,1.09625614,2397.4,2397.2,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750732061341,1.92996614,2397.4,2397.1,4.04159]
["bitfinex-derivatives","ETHF0:USTF0",1750732061635,1.09625614,2397.3,2397.1,4.04159]
["bitfinex-derivatives","ETHF0:USTF0",1750732061839,1.93000614,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732062041,2.41425614,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732062437,2.41425614,2397.2,2397.1,4.04161]
["bitfinex-derivatives","ETHF0:USTF0",1750732062635,3.21398013,2397.6,2397.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750732062636,1.56834,2397.6,2397.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750732062936,1.0968995,2397.5,2397.3,3.3144561]
["bitfinex-derivatives","ETHF0:USTF0",1750732063136,1.0968995,2397.4,2397.3,3.3144561]
["bitfinex-derivatives","ETHF0:USTF0",1750732063439,1.0968995,2397.4,2397.2,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750732064036,2.5180995,2397.4,2397.2,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750732064238,1.0968995,2397.3,2397.2,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750732064437,0.7347,2397.6,2397.1,5.6885361]
["bitfinex-derivatives","ETHF0:USTF0",1750732064743,1.0965829,2397.5,2397.3,3.3144561]
["bitfinex-derivatives","ETHF0:USTF0",1750732064944,1.0965829,2397.4,2397.3,3.3144561]
["bitfinex-derivatives","ETHF0:USTF0",1750732065835,1.0965829,2397.4,2397.3,10.3394561]
["bitfinex-derivatives","ETHF0:USTF0",1750732066232,2.98925,2397.9,2397.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750732066439,1.0962327,2397.8,2397.7,6.5221261]
["bitfinex-derivatives","ETHF0:USTF0",1750732068042,1.0962327,2397.8,2397.7,13.5471261]
["bitfinex-derivatives","ETHF0:USTF0",1750732068345,1.61088,2398.1,2397.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750732068543,1.09503071,2398.0,2397.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750732068848,1.61088,2398.1,2397.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750732069045,1.0950333,2398.0,2397.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750732069846,1.09468275,2398.0,2397.8,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750732070040,2.27765,2398.2,2397.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750732070239,1.09487681,2398.1,2397.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750732070442,0.83334,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732070641,1.09476685,2398.4,2398.1,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750732070843,1.09476685,2398.3,2398.2,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750732071643,1.09476685,2398.3,2398.1,3.3141861]
["bitfinex-derivatives","ETHF0:USTF0",1750732071846,2.24646,2398.4,2398.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750732072150,2.50833658,2398.3,2398.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750732072345,1.4142,2398.3,2398.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750732073044,1.4142,2398.3,2398.2,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750732074148,0.758,2398.5,2398.3,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750732074448,1.0926753,2398.4,2398.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750732074649,3.00553,2398.5,2398.1,3.3141761]
["bitfinex-derivatives","ETHF0:USTF0",1750732074848,1.09238612,2398.4,2398.1,3.3141761]
["bitfinex-derivatives","ETHF0:USTF0",1750732075051,1.3768,2398.4,2398.1,3.3141761]
["bitfinex-derivatives","ETHF0:USTF0",1750732075549,2.21016,2398.4,2398.1,3.3141761]
["bitfinex-derivatives","ETHF0:USTF0",1750732075749,2.21016,2398.4,2398.2,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750732076151,2.21016,2398.4,2398.2,1.60933]
["bitfinex-derivatives","ETHF0:USTF0",1750732076352,2.21016,2398.4,2398.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750732077541,0.83336,2398.4,2398.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750732078449,0.83336,2398.4,2398.2,1.60933]
["bitfinex-derivatives","ETHF0:USTF0",1750732079151,0.83334,2398.5,2398.2,1.60933]
["bitfinex-derivatives","ETHF0:USTF0",1750732079347,2.25734,2398.5,2398.2,1.60933]
["bitfinex-derivatives","ETHF0:USTF0",1750732080254,1.424,2398.5,2398.3,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750732080556,2.25734,2398.5,2398.2,1.60931]
["bitfinex-derivatives","ETHF0:USTF0",1750732081248,1.424,2398.5,2398.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750732081456,0.83336,2398.4,2398.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750732081645,2.24649,2398.3,2398.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750732081846,1.4131,2398.3,2398.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750732082046,1.4131,2398.3,2397.5,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1750732082047,8.8938361,2398.3,2397.1,3.3272371]
["bitfinex-derivatives","ETHF0:USTF0",1750732082256,1.83939472,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732082454,3.01939,2398.1,2397.8,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750732082655,3.01939,2398.1,2397.8,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1750732083253,2.1859,2398.1,2397.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750732083455,0.83341,2398.3,2398.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750732083649,0.83343,2398.2,2397.9,3.3142461]
["bitfinex-derivatives","ETHF0:USTF0",1750732083954,0.83343,2398.2,2397.9,2.4807361]
["bitfinex-derivatives","ETHF0:USTF0",1750732084150,0.83343,2398.2,2397.9,3.3142661]
["bitfinex-derivatives","ETHF0:USTF0",1750732084358,0.83348,2398.1,2397.9,2.4807361]
["bitfinex-derivatives","ETHF0:USTF0",1750732084656,2.29048,2398.1,2397.9,2.4807361]
["bitfinex-derivatives","ETHF0:USTF0",1750732085255,0.8335,2398.0,2397.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1750732085553,0.83351,2398.0,2397.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1750732086849,0.83353,2397.9,2397.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1750732087453,1.3484,2397.9,2397.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1750732088145,2.18193,2397.9,2397.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1750732093053,2.18193,2397.9,2397.7,6.5221361]
["bitfinex-derivatives","ETHF0:USTF0",1750732093054,0.83357,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732093263,2.17007,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732093455,2.47928013,2398.4,2397.7,5.6885361]
["bitfinex-derivatives","ETHF0:USTF0",1750732093661,0.83347,2398.1,2397.8,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750732093857,1.09403266,2398.0,2397.8,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750732094060,1.09403266,2398.0,2397.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750732094361,1.09403266,2398.1,2397.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750732094562,1.09403266,2398.1,2397.9,1.60063]
["bitfinex-derivatives","ETHF0:USTF0",1750732095156,1.09403266,2398.1,2398.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750732095459,1.09403266,2398.2,2398.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750732096560,1.09403266,2398.2,2398.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750732096762,1.09403266,2398.2,2398.1,6.5219961]
["bitfinex-derivatives","ETHF0:USTF0",1750732097061,1.09403266,2398.3,2398.1,6.5219961]
["bitfinex-derivatives","ETHF0:USTF0",1750732097261,1.09403266,2398.2,2398.1,6.5219961]
["bitfinex-derivatives","ETHF0:USTF0",1750732097565,1.09403266,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732097768,1.92744266,2398.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732098064,3.24996266,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732099361,3.24996266,2398.2,2398.1,4.04126]
["bitfinex-derivatives","ETHF0:USTF0",1750732099362,2.41653266,2398.2,2398.1,4.04126]
["bitfinex-derivatives","ETHF0:USTF0",1750732099567,2.41653266,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732099867,3.24996266,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732100159,2.41653266,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732101068,3.31257013,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732101261,3.30570684,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732101262,2.47928013,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732101462,2.26647,2398.7,2398.4,10.1638]
["bitfinex-derivatives","ETHF0:USTF0",1750732101766,1.4332,2398.6,2398.4,10.1638]
["bitfinex-derivatives","ETHF0:USTF0",1750732102266,1.4332,2398.6,2398.4,10.99714]
["bitfinex-derivatives","ETHF0:USTF0",1750732102655,1.4332,2398.6,2398.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750732103263,4.84117013,2398.9,2398.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750732103464,1.3996,2398.8,2398.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750732103665,1.3996,2398.8,2398.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750732104269,2.23283,2398.8,2398.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750732104562,6.956,2399.2,2398.4,10.1638]
["bitfinex-derivatives","ETHF0:USTF0",1750732104563,2.47928013,2399.3,2398.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750732104769,0.7197,2399.2,2398.9,8.50788]
["bitfinex-derivatives","ETHF0:USTF0",1750732104969,2.1193,2399.2,2398.9,8.50788]
["bitfinex-derivatives","ETHF0:USTF0",1750732106268,2.1193,2399.2,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732106473,1.3489,2399.1,2399.0,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1750732106775,2.18201,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732110074,0.83306,2399.3,2399.0,6.5216861]
["bitfinex-derivatives","ETHF0:USTF0",1750732110279,2.18786,2399.3,2399.0,6.5216861]
["bitfinex-derivatives","ETHF0:USTF0",1750732110576,2.18786,2399.3,2399.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1750732111272,1.3548,2399.3,2399.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1750732111468,4.04081,2399.5,2399.2,2.4807361]
["bitfinex-derivatives","ETHF0:USTF0",1750732111663,0.83302,2399.4,2399.2,2.4807361]
["bitfinex-derivatives","ETHF0:USTF0",1750732111868,0.83302,2399.4,2399.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1750732112265,4.0408,2399.5,2399.2,7.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750732112460,0.833,2399.5,2399.2,7.78708]
["bitfinex-derivatives","ETHF0:USTF0",1750732113067,1.08502776,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732113662,1.91803776,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732114274,1.08502776,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732115074,1.91803776,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732115467,1.08502776,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732115668,1.91803776,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732116375,11.77356386,2399.4,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732116571,2.4807361,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732116879,0.83341,2398.3,2398.0,10.9366]
["bitfinex-derivatives","ETHF0:USTF0",1750732117069,0.83344,2398.2,2398.0,10.9366]
["bitfinex-derivatives","ETHF0:USTF0",1750732117377,0.83341,2398.3,2398.0,10.9366]
["bitfinex-derivatives","ETHF0:USTF0",1750732118675,1.418,2398.5,2398.0,10.9366]
["bitfinex-derivatives","ETHF0:USTF0",1750732118676,0.83345,2398.2,2398.0,10.9366]
["bitfinex-derivatives","ETHF0:USTF0",1750732119576,0.83346,2398.1,2398.0,10.9366]
["bitfinex-derivatives","ETHF0:USTF0",1750732120273,0.83346,2398.1,2398.0,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1750732120477,0.83353,2397.9,2397.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750732120779,0.83353,2397.9,2397.8,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1750732122278,0.83353,2397.9,2397.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1750732122783,4.29120371,2397.9,2397.4,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750732123077,1.3373,2397.8,2397.4,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750732123281,0.83368,2397.5,2397.4,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750732123467,0.83365,2397.6,2397.4,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750732123674,1.3373,2397.8,2397.4,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750732123873,0.83361,2397.7,2397.4,7.7273]
["bitfinex-derivatives","ETHF0:USTF0",1750732124774,0.83359,2397.8,2397.4,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1750732124976,0.83359,2397.8,2397.4,9.9382]
["bitfinex-derivatives","ETHF0:USTF0",1750732125592,3.2078,2397.9,2397.4,9.1045]
["bitfinex-derivatives","ETHF0:USTF0",1750732125876,1.4276,2398.1,2397.6,4.04142]
["bitfinex-derivatives","ETHF0:USTF0",1750732126077,0.83353,2398.0,2397.6,4.04142]
["bitfinex-derivatives","ETHF0:USTF0",1750732126277,0.83353,2398.0,2397.6,5.41862]
["bitfinex-derivatives","ETHF0:USTF0",1750732126473,0.83354,2397.9,2397.6,5.41862]
["bitfinex-derivatives","ETHF0:USTF0",1750732126674,0.83354,2397.9,2397.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1750732128374,0.83357,2397.8,2397.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1750732131878,0.83357,2397.8,2397.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750732135787,0.83355,2397.9,2397.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750732135983,0.83357,2397.8,2397.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750732138482,1.4276,2398.1,2397.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750732138683,0.83357,2397.8,2397.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750732139485,0.83356,2397.9,2397.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750732140391,0.83356,2397.9,2397.7,3.26214399]
["bitfinex-derivatives","ETHF0:USTF0",1750732140591,0.83352,2398.0,2397.7,4.09574399]
["bitfinex-derivatives","ETHF0:USTF0",1750732140791,1.4276,2398.1,2397.7,4.58574399]
["bitfinex-derivatives","ETHF0:USTF0",1750732140792,0.83354,2397.9,2397.7,4.58574399]
["bitfinex-derivatives","ETHF0:USTF0",1750732141088,0.83354,2397.9,2397.7,3.26214399]
["bitfinex-derivatives","ETHF0:USTF0",1750732141292,0.83352,2398.0,2397.7,4.09574399]
["bitfinex-derivatives","ETHF0:USTF0",1750732141493,0.83352,2398.0,2397.7,5.41934399]
["bitfinex-derivatives","ETHF0:USTF0",1750732141692,4.7506,2398.2,2397.7,4.58574399]
["bitfinex-derivatives","ETHF0:USTF0",1750732141898,0.83353,2397.9,2397.7,4.58574399]
["bitfinex-derivatives","ETHF0:USTF0",1750732142896,0.83353,2397.9,2397.7,5.41934399]
["bitfinex-derivatives","ETHF0:USTF0",1750732143288,0.83353,2397.9,2397.7,4.58574399]
["bitfinex-derivatives","ETHF0:USTF0",1750732143489,0.83352,2398.0,2397.7,5.41934399]
["bitfinex-derivatives","ETHF0:USTF0",1750732144393,2.186,2398.4,2397.9,5.68614399]
["bitfinex-derivatives","ETHF0:USTF0",1750732144591,0.83336,2398.4,2398.3,2.47834399]
["bitfinex-derivatives","ETHF0:USTF0",1750732144795,1.92236843,2398.5,2398.3,2.47834399]
["bitfinex-derivatives","ETHF0:USTF0",1750732144997,1.08901843,2398.4,2398.3,2.47834399]
["bitfinex-derivatives","ETHF0:USTF0",1750732145199,1.08901843,2398.4,2398.3,9.40334399]
["bitfinex-derivatives","ETHF0:USTF0",1750732145401,0.83335,2398.5,2398.3,9.40334399]
["bitfinex-derivatives","ETHF0:USTF0",1750732145697,1.09007575,2398.4,2398.3,10.23673399]
["bitfinex-derivatives","ETHF0:USTF0",1750732147293,1.92343575,2398.4,2398.3,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750732147595,1.09007575,2398.4,2398.3,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750732148296,1.09007575,2398.4,2398.3,7.75839]
["bitfinex-derivatives","ETHF0:USTF0",1750732148498,0.83323,2398.8,2398.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750732148701,1.09088631,2398.7,2398.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750732148890,1.09088631,2398.7,2398.6,11.72493399]
["bitfinex-derivatives","ETHF0:USTF0",1750732149090,1.4422,2399.3,2398.6,10.89164399]
["bitfinex-derivatives","ETHF0:USTF0",1750732149300,1.09025551,2399.2,2398.9,6.51929399]
["bitfinex-derivatives","ETHF0:USTF0",1750732149499,1.09025551,2399.1,2399.0,7.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750732149794,1.92336551,2399.1,2399.0,7.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750732150002,1.92336551,2399.1,2399.0,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1750732150197,1.92336551,2399.1,2399.0,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750732150401,3.36556551,2399.1,2399.0,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750732151302,2.53245551,2399.1,2399.0,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750732151802,3.36556551,2399.1,2399.0,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750732152301,2.53245551,2399.1,2399.0,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750732152605,0.83303,2399.4,2399.1,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750732152798,1.08819324,2399.3,2399.0,8.50473]
["bitfinex-derivatives","ETHF0:USTF0",1750732152993,1.08819324,2399.2,2399.0,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750732153296,0.83303,2399.4,2399.0,8.50473]
["bitfinex-derivatives","ETHF0:USTF0",1750732153502,1.08770813,2399.3,2399.0,8.50473]
["bitfinex-derivatives","ETHF0:USTF0",1750732153703,0.833,2399.5,2399.0,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750732153896,3.27698226,2399.4,2399.0,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750732154198,0.83305,2399.3,2399.0,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750732154394,2.23065,2399.3,2399.0,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750732154590,1.3976,2399.3,2399.0,7.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750732154795,1.3976,2399.3,2399.0,8.50473]
["bitfinex-derivatives","ETHF0:USTF0",1750732155200,2.23065,2399.3,2399.0,8.50473]
["bitfinex-derivatives","ETHF0:USTF0",1750732155500,0.8331,2399.2,2399.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750732155699,2.2307,2399.2,2399.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750732156703,1.3976,2399.2,2399.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750732156900,1.56854,2399.4,2399.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750732157097,0.83305,2399.3,2399.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750732158406,3.01263,2399.4,2399.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750732159704,0.83306,2399.3,2399.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750732160000,2.27716,2399.3,2399.1,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750732161000,2.27716,2399.3,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732161001,2.27716,2399.3,2398.9,4.04096]
["bitfinex-derivatives","ETHF0:USTF0",1750732161205,2.27716,2399.3,2399.0,7.72615]
["bitfinex-derivatives","ETHF0:USTF0",1750732164904,2.27716,2399.3,2399.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750732165111,1.4441,2399.3,2399.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750732165311,0.83311,2399.1,2398.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750732165504,0.83311,2399.1,2399.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750732166008,0.83311,2399.1,2398.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750732166211,0.83311,2399.1,2399.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750732166508,2.1469,2399.2,2399.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750732166708,2.1469,2399.2,2398.9,4.79777]
["bitfinex-derivatives","ETHF0:USTF0",1750732166902,2.1469,2399.2,2399.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750732167100,1.3138,2399.2,2399.0,7.72615]
["bitfinex-derivatives","ETHF0:USTF0",1750732167305,1.3138,2399.2,2399.0,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750732167605,1.56853,2399.4,2399.1,7.72611]
["bitfinex-derivatives","ETHF0:USTF0",1750732167807,1.56853,2399.4,2399.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750732168002,2.89503,2399.4,2399.1,7.72611]
["bitfinex-derivatives","ETHF0:USTF0",1750732168405,0.83305,2399.3,2399.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750732169508,2.17415,2399.3,2399.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750732169710,0.83308,2399.2,2399.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750732170612,2.17417,2399.3,2399.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750732171311,1.08689375,2399.2,2399.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750732171504,2.17417,2399.3,2399.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750732171704,1.08863855,2399.2,2399.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750732171905,1.92172922,2399.2,2399.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750732175208,1.08864922,2399.2,2399.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750732175716,1.92172922,2399.2,2399.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750732175903,3.37692922,2399.2,2399.1,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750732176517,0.83311,2399.1,2399.0,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750732176719,4.07425922,2399.1,2399.0,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750732177209,0.83315,2399.0,2398.9,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750732177413,3.37699922,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732177714,4.12049922,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732178416,4.12531377,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732179011,0.83322,2398.8,2398.7,7.6122]
["bitfinex-derivatives","ETHF0:USTF0",1750732179518,1.92668377,2398.8,2398.7,7.6122]
["bitfinex-derivatives","ETHF0:USTF0",1750732180406,0.83325,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732180612,3.26801377,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732181008,2.43476377,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732181214,1.09346377,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732181515,1.09346377,2398.7,2398.6,4.04109]
["bitfinex-derivatives","ETHF0:USTF0",1750732181710,1.09346377,2398.7,2398.6,4.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750732182313,1.09346377,2398.7,2398.6,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1750732184118,1.09346377,2398.7,2398.6,4.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750732186120,1.09346377,2398.7,2398.6,6.20469]
["bitfinex-derivatives","ETHF0:USTF0",1750732187215,1.09346377,2398.7,2398.6,4.80049]
["bitfinex-derivatives","ETHF0:USTF0",1750732193425,1.09346377,2398.7,2398.6,6.18329]
["bitfinex-derivatives","ETHF0:USTF0",1750732195227,0.83316,2399.0,2398.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750732195421,0.83316,2399.0,2398.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1750732195923,1.92615554,2399.0,2398.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1750732196322,1.09299554,2399.0,2398.9,4.75588]
["bitfinex-derivatives","ETHF0:USTF0",1750732199228,1.09299554,2399.0,2398.9,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750732199425,2.48879554,2399.0,2398.9,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750732199629,3.32194554,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732200326,2.48879554,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732200530,3.32194554,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732200730,2.48879554,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732202838,3.32194554,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732203427,2.48879554,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732203622,3.32194554,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732203823,0.83325,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732204028,1.92624554,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732204534,1.09299554,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732206032,1.09299554,2398.7,2398.6,4.04109]
["bitfinex-derivatives","ETHF0:USTF0",1750732206935,1.09299554,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732207330,1.09299554,2398.7,2398.6,4.04109]
["bitfinex-derivatives","ETHF0:USTF0",1750732209531,1.09299554,2398.7,2398.6,5.38369]
["bitfinex-derivatives","ETHF0:USTF0",1750732211342,0.83313,2399.1,2398.9,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750732211534,0.83313,2399.1,2399.0,3.1838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732211840,1.93289911,2399.1,2399.0,3.1838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732212245,1.09976911,2399.1,2399.0,4.0169886]
["bitfinex-derivatives","ETHF0:USTF0",1750732212543,1.93287911,2399.1,2399.0,3.1838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732214343,1.09976911,2399.1,2399.0,3.1838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732215034,2.45376911,2399.1,2399.0,3.1838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732216344,2.45376911,2399.1,2399.0,4.0169886]
["bitfinex-derivatives","ETHF0:USTF0",1750732220645,1.09976911,2399.1,2399.0,4.0169886]
["bitfinex-derivatives","ETHF0:USTF0",1750732222848,1.09976911,2399.1,2399.0,3.1838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732223348,1.93287911,2399.1,2399.0,3.1838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732223855,1.93287911,2399.1,2399.0,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750732224948,1.09976911,2399.1,2399.0,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750732226448,1.09976911,2399.1,2399.0,7.66315]
["bitfinex-derivatives","ETHF0:USTF0",1750732227144,1.09976911,2399.1,2399.0,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750732227546,1.93287911,2399.1,2399.0,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750732227847,1.09976911,2399.1,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732228046,0.83318,2398.9,2398.8,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750732228249,1.09976911,2398.9,2398.8,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750732228549,0.83322,2398.8,2398.7,12.9573]
["bitfinex-derivatives","ETHF0:USTF0",1750732228746,3.35638911,2398.8,2398.7,12.9573]
["bitfinex-derivatives","ETHF0:USTF0",1750732228949,3.35638911,2398.8,2398.7,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1750732229144,2.52316911,2398.8,2398.7,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1750732229344,3.35638911,2398.8,2398.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1750732229545,3.35638911,2398.8,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732229748,2.52316911,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732230852,3.35641911,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732231854,2.52316911,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732232249,1.09976911,2398.7,2398.6,6.5171286]
["bitfinex-derivatives","ETHF0:USTF0",1750732234144,1.09976911,2398.7,2398.6,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732234347,1.93301911,2398.7,2398.6,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732234547,1.93301911,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732235851,1.93301911,2398.7,2398.6,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750732236049,1.93301911,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732236249,0.83335,2398.5,2398.3,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1750732236449,2.41756911,2398.4,2398.3,4.9251]
["bitfinex-derivatives","ETHF0:USTF0",1750732236652,3.94842911,2398.4,2398.3,11.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750732236853,3.11506911,2398.4,2398.3,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750732238855,3.94842911,2398.4,2398.3,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750732239257,3.11506911,2398.4,2398.3,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750732239752,3.11506911,2398.4,2398.3,7.66439]
["bitfinex-derivatives","ETHF0:USTF0",1750732240051,0.83331,2398.6,2398.4,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750732240257,1.0982752,2398.5,2398.4,4.0132986]
["bitfinex-derivatives","ETHF0:USTF0",1750732240761,1.0982752,2398.5,2398.3,10.1404186]
["bitfinex-derivatives","ETHF0:USTF0",1750732240955,1.3354,2398.6,2398.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750732240956,2.16871,2398.6,2398.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750732241259,1.09816734,2398.5,2398.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750732241757,1.93148734,2398.5,2398.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750732242646,1.93148734,2398.5,2398.3,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750732242647,0.83336,2398.4,2398.3,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750732242957,0.83343,2398.2,2398.1,7.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750732243157,0.83343,2398.2,2398.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750732243458,1.93159734,2398.2,2398.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750732243660,3.36859734,2398.2,2398.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750732243956,3.36794258,2398.2,2398.1,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750732244753,2.27035,2398.5,2398.2,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750732245055,1.09714915,2398.4,2398.3,3.3094286]
["bitfinex-derivatives","ETHF0:USTF0",1750732245247,3.00578,2398.7,2398.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750732245452,1.0972427,2398.6,2398.5,3.3093586]
["bitfinex-derivatives","ETHF0:USTF0",1750732246759,1.0972427,2398.6,2398.5,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732247554,1.0972427,2398.6,2398.5,3.3093586]
["bitfinex-derivatives","ETHF0:USTF0",1750732248060,1.0972427,2398.6,2398.5,6.5171586]
["bitfinex-derivatives","ETHF0:USTF0",1750732249763,1.0972427,2398.6,2398.5,13.3491586]
["bitfinex-derivatives","ETHF0:USTF0",1750732250759,0.83322,2398.8,2398.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750732250958,0.83322,2398.8,2398.7,3.1933386]
["bitfinex-derivatives","ETHF0:USTF0",1750732251157,0.8332,2398.9,2398.7,3.1933386]
["bitfinex-derivatives","ETHF0:USTF0",1750732251360,1.09764586,2398.8,2398.7,3.1933386]
["bitfinex-derivatives","ETHF0:USTF0",1750732253660,1.93086586,2398.8,2398.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1750732254867,0.83329,2398.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732255161,0.83335,2398.5,2398.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750732255359,0.83335,2398.5,2398.3,8.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750732255557,2.17945,2398.5,2398.3,8.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750732256063,0.83336,2398.4,2398.3,8.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750732256259,0.83336,2398.4,2398.3,7.5246]
["bitfinex-derivatives","ETHF0:USTF0",1750732256459,1.93143613,2398.4,2398.3,7.5246]
["bitfinex-derivatives","ETHF0:USTF0",1750732257571,1.93143613,2398.4,2398.3,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750732258167,1.93143613,2398.4,2398.2,11.0532]
["bitfinex-derivatives","ETHF0:USTF0",1750732258168,0.83339,2398.3,2398.2,11.0532]
["bitfinex-derivatives","ETHF0:USTF0",1750732258370,3.29856613,2398.3,2398.2,11.0532]
["bitfinex-derivatives","ETHF0:USTF0",1750732260876,3.29856613,2398.3,2398.2,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750732261578,2.46517613,2398.3,2398.2,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750732261877,1.09807613,2398.3,2398.2,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750732262277,1.09807613,2398.4,2398.2,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750732262476,1.09807613,2398.3,2398.2,10.0108]
["bitfinex-derivatives","ETHF0:USTF0",1750732262681,1.09988884,2398.4,2398.3,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732262880,1.93324884,2398.4,2398.3,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732265180,0.83339,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732265483,4.09947884,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732266377,0.83343,2398.2,2398.1,10.3224386]
["bitfinex-derivatives","ETHF0:USTF0",1750732266583,3.32991884,2398.2,2398.1,10.3224386]
["bitfinex-derivatives","ETHF0:USTF0",1750732267284,3.32991884,2398.2,2398.1,3.5184386]
["bitfinex-derivatives","ETHF0:USTF0",1750732267486,3.32991884,2398.2,2398.1,10.3224386]
["bitfinex-derivatives","ETHF0:USTF0",1750732267984,3.32991884,2398.2,2398.1,3.5184386]
["bitfinex-derivatives","ETHF0:USTF0",1750732269893,3.32991884,2398.2,2398.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750732272895,2.49648884,2398.2,2398.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750732273093,1.09988884,2398.2,2398.1,3.5184386]
["bitfinex-derivatives","ETHF0:USTF0",1750732273495,1.93330884,2398.2,2398.1,3.5184386]
["bitfinex-derivatives","ETHF0:USTF0",1750732274097,1.93330884,2398.2,2398.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750732274297,3.33940884,2398.2,2398.1,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750732279196,2.08388,2397.9,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732279389,0.83365,2397.6,2397.4,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732279592,4.04143,2397.7,2397.4,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732279793,4.04143,2397.7,2397.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732279988,1.09981346,2397.7,2397.6,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732280199,1.09981346,2397.7,2397.6,10.84543]
["bitfinex-derivatives","ETHF0:USTF0",1750732280400,1.09981346,2397.7,2397.6,13.3214686]
["bitfinex-derivatives","ETHF0:USTF0",1750732280601,0.83353,2397.9,2397.6,13.3214686]
["bitfinex-derivatives","ETHF0:USTF0",1750732280902,1.09925901,2397.8,2397.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750732281103,1.09925901,2397.8,2397.7,3.9002386]
["bitfinex-derivatives","ETHF0:USTF0",1750732281599,1.93281901,2397.8,2397.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750732281803,1.93281901,2397.8,2397.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750732282503,3.27041901,2397.8,2397.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750732283905,1.09925901,2397.8,2397.7,3.1803386]
["bitfinex-derivatives","ETHF0:USTF0",1750732284107,1.09925901,2397.8,2397.7,4.0139386]
["bitfinex-derivatives","ETHF0:USTF0",1750732284409,0.83348,2398.1,2397.7,5.3489186]
["bitfinex-derivatives","ETHF0:USTF0",1750732284610,1.93263935,2398.0,2397.9,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732284907,1.09914935,2398.0,2397.9,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732285406,1.09914935,2398.0,2397.9,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732286009,1.93263935,2398.0,2397.9,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732288212,1.09914935,2398.0,2397.9,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732288411,1.93263935,2398.0,2397.9,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732289412,1.93263935,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732291515,0.83353,2397.9,2397.8,3.2258386]
["bitfinex-derivatives","ETHF0:USTF0",1750732291716,1.93267935,2397.9,2397.8,3.2258386]
["bitfinex-derivatives","ETHF0:USTF0",1750732292717,1.09914935,2397.9,2397.8,3.2258386]
["bitfinex-derivatives","ETHF0:USTF0",1750732293219,1.93267935,2397.9,2397.8,3.2258386]
["bitfinex-derivatives","ETHF0:USTF0",1750732293409,1.09914935,2397.9,2397.8,3.2258386]
["bitfinex-derivatives","ETHF0:USTF0",1750732295111,1.09914935,2397.9,2397.8,5.4284986]
["bitfinex-derivatives","ETHF0:USTF0",1750732296811,0.83335,2398.5,2397.8,37.8529772]
["bitfinex-derivatives","ETHF0:USTF0",1750732297017,0.83335,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732297217,1.93516961,2398.5,2398.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750732297420,1.93516961,2398.5,2398.4,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750732297815,0.83335,2398.5,2398.4,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750732298318,1.93479264,2398.5,2398.4,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750732298707,1.10144264,2398.5,2398.4,4.76616]
["bitfinex-derivatives","ETHF0:USTF0",1750732298910,1.10144264,2398.5,2398.4,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750732301320,1.93476264,2398.5,2398.4,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750732301521,1.10144264,2398.5,2398.4,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750732302222,1.10144264,2398.5,2398.4,4.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750732302610,1.10144264,2398.5,2398.4,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750732303616,1.10144264,2398.5,2398.4,4.76615]
["bitfinex-derivatives","ETHF0:USTF0",1750732303921,0.8332,2398.9,2398.6,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750732304122,1.09985338,2398.8,2398.6,3.3093086]
["bitfinex-derivatives","ETHF0:USTF0",1750732304423,0.83322,2398.8,2398.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750732304923,1.93252252,2398.8,2398.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750732307327,0.83329,2398.6,2398.4,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732307519,0.83329,2398.6,2398.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1750732307714,1.93205885,2398.6,2398.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1750732308215,0.83332,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732308420,0.83339,2398.3,2398.2,10.3971]
["bitfinex-derivatives","ETHF0:USTF0",1750732309022,2.25098,2398.4,2398.2,10.3971]
["bitfinex-derivatives","ETHF0:USTF0",1750732309232,1.4176,2398.4,2398.2,11.23052]
["bitfinex-derivatives","ETHF0:USTF0",1750732309620,2.25096,2398.4,2398.2,13.7065586]
["bitfinex-derivatives","ETHF0:USTF0",1750732310527,2.25096,2398.4,2398.2,12.8731386]
["bitfinex-derivatives","ETHF0:USTF0",1750732310824,0.83339,2398.3,2398.2,12.8731386]
["bitfinex-derivatives","ETHF0:USTF0",1750732311224,0.83339,2398.3,2398.2,9.9866386]
["bitfinex-derivatives","ETHF0:USTF0",1750732311825,0.83342,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732312025,2.70039624,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732312432,1.86697624,2398.2,2398.0,9.2530386]
["bitfinex-derivatives","ETHF0:USTF0",1750732312626,0.7683,2398.2,2398.0,9.2530386]
["bitfinex-derivatives","ETHF0:USTF0",1750732312828,0.7683,2398.2,2398.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1750732313328,2.70064448,2398.2,2398.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1750732313520,1.09891448,2398.2,2398.1,4.78586]
["bitfinex-derivatives","ETHF0:USTF0",1750732313726,0.83333,2398.5,2398.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750732313927,1.09926265,2398.4,2398.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750732314128,0.83333,2398.5,2398.3,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732314330,1.09883229,2398.4,2398.3,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732314625,1.09883229,2398.4,2398.3,10.0654286]
["bitfinex-derivatives","ETHF0:USTF0",1750732315225,1.09883229,2398.4,2398.3,9.2320386]
["bitfinex-derivatives","ETHF0:USTF0",1750732315520,0.83332,2398.5,2398.3,10.0654186]
["bitfinex-derivatives","ETHF0:USTF0",1750732315728,0.83332,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732316131,1.93127389,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732317536,1.09795389,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732317732,1.09795389,2398.5,2398.4,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1750732319123,0.83326,2398.7,2398.4,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1750732319328,1.09868314,2398.6,2398.5,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732319925,1.09868314,2398.6,2398.5,3.3093586]
["bitfinex-derivatives","ETHF0:USTF0",1750732320331,0.83323,2398.8,2398.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750732320531,1.93201143,2398.7,2398.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750732321935,2.69611143,2398.7,2398.6,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750732323535,1.09876143,2398.7,2398.6,7.58928]
["bitfinex-derivatives","ETHF0:USTF0",1750732324833,0.83313,2399.1,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750732325033,1.93317499,2399.0,2398.9,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732325236,0.83318,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732325437,1.93320499,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732325641,1.10002499,2398.9,2398.8,4.04101]
["bitfinex-derivatives","ETHF0:USTF0",1750732326235,1.10002499,2398.9,2398.6,7.5205]
["bitfinex-derivatives","ETHF0:USTF0",1750732326441,0.83319,2398.9,2398.8,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750732326643,0.83316,2399.0,2398.7,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750732326944,2.50926014,2398.9,2398.7,1.56235]
["bitfinex-derivatives","ETHF0:USTF0",1750732327145,1.10076014,2398.8,2398.7,1.56235]
["bitfinex-derivatives","ETHF0:USTF0",1750732328650,0.7059,2399.0,2398.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1750732328847,2.16599,2399.2,2398.9,3.3092086]
["bitfinex-derivatives","ETHF0:USTF0",1750732329047,1.93345083,2399.1,2398.9,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732329346,0.83312,2399.1,2399.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1750732329541,1.10011782,2399.1,2399.0,1.56015]
["bitfinex-derivatives","ETHF0:USTF0",1750732329936,1.10011782,2399.1,2399.0,8.31515]
["bitfinex-derivatives","ETHF0:USTF0",1750732330141,5.6852362,2399.7,2399.0,55.7580386]
["bitfinex-derivatives","ETHF0:USTF0",1750732330448,0.83292,2399.7,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732330650,2.9236,2399.8,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732331037,0.8329,2399.7,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732331242,0.83294,2399.6,2399.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750732331846,2.92359,2399.8,2399.5,1.56517]
["bitfinex-derivatives","ETHF0:USTF0",1750732332045,1.3907,2399.7,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732332241,2.2236,2399.7,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732332651,1.3907,2399.7,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732337345,0.7578,2399.8,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732337546,0.7578,2399.8,2399.6,3.3089786]
["bitfinex-derivatives","ETHF0:USTF0",1750732337752,1.59068,2399.8,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732337953,2.102,2399.8,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732338152,2.93489,2399.8,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732338853,0.83289,2399.8,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732339656,1.3442,2400.1,2399.6,3.3089586]
["bitfinex-derivatives","ETHF0:USTF0",1750732339947,0.83288,2399.8,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732340256,1.3442,2400.1,2399.6,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732340448,0.8328,2400.0,2399.9,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732340649,0.8328,2400.0,2399.7,9.9306386]
["bitfinex-derivatives","ETHF0:USTF0",1750732340953,2.17699,2400.1,2399.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750732341852,0.8328,2400.0,2399.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750732342648,0.83283,2399.9,2399.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750732342854,0.83282,2400.0,2399.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750732343551,2.17698,2400.1,2399.8,1.53796]
["bitfinex-derivatives","ETHF0:USTF0",1750732343751,1.3442,2400.1,2399.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750732343955,0.83282,2400.0,2399.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750732344258,0.83282,2400.0,2399.8,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750732344553,2.17698,2400.1,2399.9,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732344856,2.17699,2400.1,2399.9,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732345052,0.83279,2400.1,2399.9,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732345654,2.31855,2400.2,2399.9,6.5166686]
["bitfinex-derivatives","ETHF0:USTF0",1750732345852,0.83277,2400.1,2399.9,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732346055,0.83277,2400.1,2399.9,6.5166686]
["bitfinex-derivatives","ETHF0:USTF0",1750732346357,0.83277,2400.1,2399.9,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732346552,0.83277,2400.1,2399.9,6.5166686]
["bitfinex-derivatives","ETHF0:USTF0",1750732346857,0.83277,2400.1,2399.9,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732347359,1.3564,2400.4,2399.9,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732347656,1.3564,2400.4,2400.0,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750732347657,0.83279,2400.1,2400.0,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750732348857,1.92242834,2400.1,2400.0,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750732350153,0.83276,2400.2,2400.0,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750732350356,3.2078,2401.4,2400.1,32.0026772]
["bitfinex-derivatives","ETHF0:USTF0",1750732350556,0.83249,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732350957,2.22639,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732351156,0.83256,2400.7,2400.6,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750732351459,2.131,2400.8,2400.6,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750732351656,1.3939,2400.8,2400.6,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750732352054,1.4912,2401.0,2400.7,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732352255,1.4912,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732352555,1.3789,2401.2,2400.9,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732352754,2.0779,2401.2,2400.9,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750732352958,2.9103,2401.2,2400.9,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750732353253,1.3789,2401.1,2400.9,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750732353453,0.83251,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732353759,0.83251,2400.9,2400.8,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750732354055,0.83255,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732354256,2.25754,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732354464,0.83255,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732355657,2.25754,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732355953,0.83255,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732356462,2.25753,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732356657,2.25755,2400.8,2400.6,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732356963,0.83255,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732357958,1.425,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732358259,2.25753,2400.8,2400.6,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732358455,0.83255,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732358761,0.83272,2400.3,2400.0,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750732358958,0.7218,2400.2,2400.0,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750732359460,0.7218,2400.2,2400.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750732359761,0.7218,2400.2,2399.9,13.1396386]
["bitfinex-derivatives","ETHF0:USTF0",1750732359762,0.7218,2400.2,2399.9,13.9724486]
["bitfinex-derivatives","ETHF0:USTF0",1750732359957,0.7218,2400.2,2400.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732360650,9.9378,2400.7,2400.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732360856,1.55441,2400.6,2400.3,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732361058,0.83263,2400.5,2400.3,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732361360,0.83267,2400.4,2400.1,3.3087986]
["bitfinex-derivatives","ETHF0:USTF0",1750732361664,0.7218,2400.6,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750732361969,0.83263,2400.5,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750732362153,0.7218,2400.6,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750732362466,1.05286194,2400.5,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750732362658,0.83264,2400.5,2400.1,3.3087786]
["bitfinex-derivatives","ETHF0:USTF0",1750732362959,0.7218,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732363160,1.55441,2400.6,2400.3,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732363361,1.05311486,2400.5,2400.3,3.1948386]
["bitfinex-derivatives","ETHF0:USTF0",1750732363562,1.55441,2400.6,2400.3,4.0275286]
["bitfinex-derivatives","ETHF0:USTF0",1750732363859,1.05325128,2400.5,2400.3,4.0275286]
["bitfinex-derivatives","ETHF0:USTF0",1750732364060,1.55441,2400.6,2400.3,4.0275286]
["bitfinex-derivatives","ETHF0:USTF0",1750732364362,0.83266,2400.4,2400.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750732364563,0.7218,2400.6,2400.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750732364751,1.05397608,2400.5,2400.3,1.55149]
["bitfinex-derivatives","ETHF0:USTF0",1750732364957,1.55442,2400.6,2400.3,4.0275286]
["bitfinex-derivatives","ETHF0:USTF0",1750732365157,1.05404266,2400.5,2400.3,4.0275286]
["bitfinex-derivatives","ETHF0:USTF0",1750732365357,1.3351,2400.5,2400.3,4.0275286]
["bitfinex-derivatives","ETHF0:USTF0",1750732365559,0.7218,2400.6,2400.4,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750732365854,0.83259,2400.6,2400.5,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732366058,3.22205257,2400.6,2400.5,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732366263,0.83263,2400.5,2400.3,3.8977386]
["bitfinex-derivatives","ETHF0:USTF0",1750732366460,0.83266,2400.4,2400.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750732366763,1.88717508,2400.5,2400.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750732366961,1.88719508,2400.4,2400.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750732367262,1.05453508,2400.4,2400.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750732367763,0.83262,2400.5,2400.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750732368259,0.83266,2400.4,2400.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750732368464,1.0548934,2400.4,2400.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750732369168,1.3351,2400.6,2400.3,3.1789386]
["bitfinex-derivatives","ETHF0:USTF0",1750732369475,1.88800854,2400.5,2400.3,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732369661,1.05536854,2400.4,2400.3,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732369968,0.83261,2400.6,2400.3,3.3087286]
["bitfinex-derivatives","ETHF0:USTF0",1750732370165,1.05544609,2400.5,2400.3,3.3087286]
["bitfinex-derivatives","ETHF0:USTF0",1750732370366,0.83263,2400.5,2400.3,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732370864,3.2078,2400.7,2400.3,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732371063,1.05615754,2400.6,2400.5,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732372067,1.88874754,2400.6,2400.5,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732372565,0.83263,2400.5,2400.3,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732373171,1.05645801,2400.4,2400.3,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732373964,1.05645801,2400.4,2400.0,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750732374171,0.83272,2400.3,2400.0,7.55178]
["bitfinex-derivatives","ETHF0:USTF0",1750732374361,0.83268,2400.4,2400.1,3.3087886]
["bitfinex-derivatives","ETHF0:USTF0",1750732374563,1.05675892,2400.3,2400.1,3.3087886]
["bitfinex-derivatives","ETHF0:USTF0",1750732374764,0.83268,2400.4,2400.1,3.3087886]
["bitfinex-derivatives","ETHF0:USTF0",1750732374964,1.05674453,2400.3,2400.1,3.3087886]
["bitfinex-derivatives","ETHF0:USTF0",1750732375172,0.83268,2400.4,2400.1,3.3087886]
["bitfinex-derivatives","ETHF0:USTF0",1750732375470,1.88913247,2400.3,2400.1,3.3087886]
["bitfinex-derivatives","ETHF0:USTF0",1750732375676,0.8327,2400.3,2400.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732376473,0.8327,2400.3,2400.1,3.3087986]
["bitfinex-derivatives","ETHF0:USTF0",1750732376674,0.83268,2400.4,2400.1,3.3087986]
["bitfinex-derivatives","ETHF0:USTF0",1750732376979,1.0567922,2400.3,2400.1,3.3087986]
["bitfinex-derivatives","ETHF0:USTF0",1750732377174,0.83268,2400.4,2400.1,3.3087986]
["bitfinex-derivatives","ETHF0:USTF0",1750732377375,1.05677998,2400.3,2400.1,3.3087986]
["bitfinex-derivatives","ETHF0:USTF0",1750732377577,0.83268,2400.4,2400.1,3.3087986]
["bitfinex-derivatives","ETHF0:USTF0",1750732377774,1.88967898,2400.3,2400.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732377980,9.9268,2400.7,2400.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732378171,0.83271,2400.3,2400.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732378371,0.83271,2400.3,2400.1,3.3087986]
["bitfinex-derivatives","ETHF0:USTF0",1750732378571,0.83268,2400.4,2400.1,3.3087986]
["bitfinex-derivatives","ETHF0:USTF0",1750732378770,1.05722283,2400.3,2400.1,3.3087986]
["bitfinex-derivatives","ETHF0:USTF0",1750732379072,0.83268,2400.4,2400.1,3.3087986]
["bitfinex-derivatives","ETHF0:USTF0",1750732379273,1.05723806,2400.3,2400.1,3.3087986]
["bitfinex-derivatives","ETHF0:USTF0",1750732379464,0.83268,2400.4,2400.1,3.3087986]
["bitfinex-derivatives","ETHF0:USTF0",1750732379662,1.05752276,2400.3,2400.1,3.3087986]
["bitfinex-derivatives","ETHF0:USTF0",1750732379877,9.9268,2400.7,2400.1,3.3087986]
["bitfinex-derivatives","ETHF0:USTF0",1750732380175,0.83268,2400.4,2400.1,3.3087986]
["bitfinex-derivatives","ETHF0:USTF0",1750732380376,1.057522,2400.3,2400.1,3.3087986]
["bitfinex-derivatives","ETHF0:USTF0",1750732380576,1.890222,2400.3,2400.1,3.3087986]
["bitfinex-derivatives","ETHF0:USTF0",1750732380877,0.83268,2400.4,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750732381175,1.05800499,2400.3,2400.1,3.3087786]
["bitfinex-derivatives","ETHF0:USTF0",1750732381378,9.9268,2400.7,2400.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732381379,1.05800499,2400.2,2400.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732381677,1.89073499,2400.2,2400.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732381977,0.8328,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732382165,0.83283,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732382369,1.89083499,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732383468,1.89083499,2399.9,2399.6,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732383971,1.05800499,2399.9,2399.8,4.7876386]
["bitfinex-derivatives","ETHF0:USTF0",1750732384172,1.89083499,2399.9,2399.8,4.7876386]
["bitfinex-derivatives","ETHF0:USTF0",1750732384980,1.89083499,2399.9,2399.8,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750732388381,0.83301,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732388680,0.83301,2399.4,2398.9,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732388681,0.83314,2399.0,2398.9,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732388876,3.2078,2399.4,2398.9,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732389178,0.83309,2399.2,2399.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732390080,0.83301,2399.4,2399.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732390274,0.833,2399.5,2399.3,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732390480,0.83301,2399.4,2399.3,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732390781,0.83299,2399.5,2399.3,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732391378,0.83301,2399.4,2399.3,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732392877,0.83304,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732393179,0.83308,2399.2,2399.1,5.1182386]
["bitfinex-derivatives","ETHF0:USTF0",1750732393578,0.83308,2399.2,2399.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732394988,3.2078,2399.4,2399.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732395484,0.83308,2399.2,2399.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732399085,0.83304,2399.3,2399.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732400082,0.83308,2399.2,2399.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732402082,6.721,2399.6,2399.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732402289,0.83305,2399.3,2399.1,3.3091386]
["bitfinex-derivatives","ETHF0:USTF0",1750732403182,3.2078,2399.7,2399.1,3.3091386]
["bitfinex-derivatives","ETHF0:USTF0",1750732403387,0.83303,2399.4,2399.2,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732403985,0.83303,2399.4,2399.2,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732404485,0.83304,2399.3,2399.2,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732404684,0.83311,2399.1,2399.0,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732404892,0.83308,2399.2,2399.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750732406892,6.712,2399.6,2399.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750732407196,0.83305,2399.3,2399.2,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732407492,0.83305,2399.3,2399.2,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732407894,0.83301,2399.4,2399.2,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732408088,3.2078,2399.7,2399.2,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732408294,0.83298,2399.5,2399.4,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732408493,1.8863339,2399.5,2399.4,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732410696,3.2078,2399.7,2399.4,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732410697,3.2078,2399.7,2399.4,3.3090086]
["bitfinex-derivatives","ETHF0:USTF0",1750732410893,0.83288,2399.8,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732411096,0.83286,2399.9,2399.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750732411300,1.05462216,2399.8,2399.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750732411498,1.05462216,2399.8,2399.7,3.1849386]
["bitfinex-derivatives","ETHF0:USTF0",1750732411701,0.83284,2399.9,2399.7,3.1849386]
["bitfinex-derivatives","ETHF0:USTF0",1750732412503,0.8328,2400.0,2399.7,3.1849386]
["bitfinex-derivatives","ETHF0:USTF0",1750732412794,1.05559861,2399.9,2399.8,4.04067]
["bitfinex-derivatives","ETHF0:USTF0",1750732412996,3.2078,2400.4,2399.9,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750732413299,0.83275,2400.2,2400.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732413495,1.88823737,2400.2,2400.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732415208,1.05548737,2400.2,2400.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732415405,1.88821737,2400.2,2400.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732415605,4.5563,2400.4,2400.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732415910,1.05276567,2400.3,2400.1,3.3087886]
["bitfinex-derivatives","ETHF0:USTF0",1750732416107,5.38897,2400.4,2400.1,3.3087886]
["bitfinex-derivatives","ETHF0:USTF0",1750732416410,1.05256537,2400.3,2400.1,3.3087886]
["bitfinex-derivatives","ETHF0:USTF0",1750732416707,3.2078,2400.4,2400.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732416911,0.8327,2400.3,2400.1,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732417907,1.3977,2400.5,2400.1,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732418108,0.83269,2400.3,2400.1,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732418512,1.3977,2400.5,2400.1,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732418813,0.83271,2400.3,2400.1,5.6838386]
["bitfinex-derivatives","ETHF0:USTF0",1750732419010,0.83273,2400.2,2400.1,9.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750732419811,0.83276,2400.1,2400.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750732420011,1.3284,2400.3,2399.9,4.9418386]
["bitfinex-derivatives","ETHF0:USTF0",1750732420012,0.8328,2400.0,2399.9,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750732420312,0.833,2399.5,2399.3,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750732421106,0.833,2399.5,2399.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750732421411,0.83296,2399.6,2399.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750732421612,2.18636,2399.6,2399.4,3.1602386]
["bitfinex-derivatives","ETHF0:USTF0",1750732422006,3.2078,2399.8,2399.4,3.9932286]
["bitfinex-derivatives","ETHF0:USTF0",1750732422210,0.8329,2399.7,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732422511,4.04068,2399.8,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732423212,5.36808,2399.8,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732424209,0.8329,2399.7,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732424414,0.8329,2399.7,2399.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750732424807,2.1603,2399.7,2399.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750732425011,0.83289,2399.8,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732425417,1.3274,2400.1,2399.6,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732425708,1.05168691,2400.0,2399.9,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732426016,0.83275,2400.2,2399.9,3.3088586]
["bitfinex-derivatives","ETHF0:USTF0",1750732426220,0.83271,2400.3,2400.1,2.4760386]
["bitfinex-derivatives","ETHF0:USTF0",1750732426714,0.83269,2400.3,2400.1,3.1571386]
["bitfinex-derivatives","ETHF0:USTF0",1750732427713,2.7614,2400.5,2400.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750732428010,0.83273,2400.2,2400.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750732428807,0.8328,2400.0,2399.8,7.88507421]
["bitfinex-derivatives","ETHF0:USTF0",1750732429114,3.2078,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732429318,3.13258702,2400.1,2399.6,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750732429512,2.0801,2400.1,2399.6,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750732430122,0.83288,2399.8,2399.6,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750732430414,2.0801,2400.1,2399.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750732430619,0.83287,2399.8,2399.7,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750732430814,0.83291,2399.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732431018,0.83294,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732431218,0.83294,2399.6,2399.5,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750732432217,0.83294,2399.6,2399.5,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750732433318,2.18424,2399.6,2399.5,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750732435819,1.05077161,2399.6,2399.5,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750732436019,0.83293,2399.7,2399.5,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750732436520,2.0807,2400.0,2399.6,4.67727421]
["bitfinex-derivatives","ETHF0:USTF0",1750732436521,1.3749,2400.0,2399.6,4.67727421]
["bitfinex-derivatives","ETHF0:USTF0",1750732436721,2.20771,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732437521,1.3749,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732437720,2.20771,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732437918,1.88402531,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732438522,1.88402531,2399.9,2399.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750732438717,2.20771,2400.0,2399.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1750732438917,1.05131474,2399.9,2399.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1750732439114,1.3749,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732439317,1.3749,2400.0,2399.8,4.04067]
["bitfinex-derivatives","ETHF0:USTF0",1750732439821,2.2077,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732440519,1.3749,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732440917,1.53855,2400.2,2399.9,5.51008421]
["bitfinex-derivatives","ETHF0:USTF0",1750732441121,1.05151515,2400.1,2399.9,5.51008421]
["bitfinex-derivatives","ETHF0:USTF0",1750732441323,1.05151515,2400.0,2399.9,4.67727421]
["bitfinex-derivatives","ETHF0:USTF0",1750732442930,1.88431515,2400.0,2399.8,9.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750732443132,1.05152194,2399.9,2399.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750732444329,1.88435194,2399.9,2399.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750732445323,1.05152194,2399.9,2399.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750732445527,1.88435194,2399.9,2399.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750732445723,1.05152194,2399.9,2399.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750732446227,1.88435194,2399.9,2399.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750732446527,1.05152194,2399.9,2399.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750732446833,1.88435194,2399.9,2399.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750732447732,1.05152194,2399.9,2399.8,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750732447932,1.05152194,2399.9,2399.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750732448232,1.88441194,2399.8,2399.5,10.00861539]
["bitfinex-derivatives","ETHF0:USTF0",1750732448432,0.83289,2399.8,2399.6,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1750732448833,2.89764,2399.9,2399.7,2.47464539]
["bitfinex-derivatives","ETHF0:USTF0",1750732449133,1.05350887,2399.8,2399.7,3.30754539]
["bitfinex-derivatives","ETHF0:USTF0",1750732449327,0.83281,2400.0,2399.7,3.30754539]
["bitfinex-derivatives","ETHF0:USTF0",1750732449631,1.05352759,2399.9,2399.7,3.30754539]
["bitfinex-derivatives","ETHF0:USTF0",1750732449824,2.0648,2400.2,2399.7,2.47464539]
["bitfinex-derivatives","ETHF0:USTF0",1750732450025,2.41591184,2400.1,2399.7,2.47464539]
["bitfinex-derivatives","ETHF0:USTF0",1750732450230,0.83286,2399.9,2399.7,2.47464539]
["bitfinex-derivatives","ETHF0:USTF0",1750732450425,1.05361184,2399.8,2399.7,2.47464539]
["bitfinex-derivatives","ETHF0:USTF0",1750732450833,1.05361184,2399.8,2399.7,3.30754539]
["bitfinex-derivatives","ETHF0:USTF0",1750732451032,1.05361184,2399.8,2399.7,2.47464539]
["bitfinex-derivatives","ETHF0:USTF0",1750732451534,1.05361184,2399.8,2399.7,3.30754539]
["bitfinex-derivatives","ETHF0:USTF0",1750732451736,1.05361184,2399.9,2399.7,3.30754539]
["bitfinex-derivatives","ETHF0:USTF0",1750732451936,1.88644184,2399.9,2399.7,2.47464539]
["bitfinex-derivatives","ETHF0:USTF0",1750732452235,1.05361184,2399.8,2399.7,2.47464539]
["bitfinex-derivatives","ETHF0:USTF0",1750732452735,1.88648184,2399.8,2399.7,2.47464539]
["bitfinex-derivatives","ETHF0:USTF0",1750732453236,1.05361184,2399.8,2399.7,2.47464539]
["bitfinex-derivatives","ETHF0:USTF0",1750732453934,1.05361184,2399.8,2399.7,10.00854539]
["bitfinex-derivatives","ETHF0:USTF0",1750732454131,1.05361184,2399.8,2399.7,9.17564539]
["bitfinex-derivatives","ETHF0:USTF0",1750732454339,0.83281,2400.0,2399.7,9.17564539]
["bitfinex-derivatives","ETHF0:USTF0",1750732454531,1.05361184,2399.9,2399.7,9.17564539]
["bitfinex-derivatives","ETHF0:USTF0",1750732455038,1.05361184,2399.9,2399.7,10.00853539]
["bitfinex-derivatives","ETHF0:USTF0",1750732455433,1.05361184,2399.9,2399.8,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750732455631,0.7275,2400.2,2399.9,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750732455932,1.06133576,2400.1,2400.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750732456127,1.06133576,2400.1,2400.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1750732456435,1.06133576,2400.1,2400.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1750732456738,1.89409576,2400.1,2400.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1750732457642,3.2078,2400.3,2400.0,12.435]
["bitfinex-derivatives","ETHF0:USTF0",1750732457837,1.05957531,2400.2,2400.1,3.30739539]
["bitfinex-derivatives","ETHF0:USTF0",1750732458042,1.05957531,2400.2,2400.1,4.69239539]
["bitfinex-derivatives","ETHF0:USTF0",1750732459530,0.83267,2400.4,2400.1,4.69239539]
["bitfinex-derivatives","ETHF0:USTF0",1750732459741,0.83264,2400.5,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750732460443,4.04041,2400.6,2400.3,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750732460633,4.04039,2400.6,2400.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750732460834,3.2078,2400.6,2400.4,3.16324539]
["bitfinex-derivatives","ETHF0:USTF0",1750732461235,3.2078,2400.6,2400.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750732461435,3.2078,2400.6,2400.4,3.99588539]
["bitfinex-derivatives","ETHF0:USTF0",1750732461938,3.2078,2400.6,2400.4,3.16324539]
["bitfinex-derivatives","ETHF0:USTF0",1750732462239,0.83256,2400.7,2400.4,3.99590539]
["bitfinex-derivatives","ETHF0:USTF0",1750732462438,2.19526,2400.7,2400.4,3.99590539]
["bitfinex-derivatives","ETHF0:USTF0",1750732462638,2.19526,2400.7,2400.4,3.16324539]
["bitfinex-derivatives","ETHF0:USTF0",1750732463047,1.3627,2400.6,2400.4,3.16324539]
["bitfinex-derivatives","ETHF0:USTF0",1750732463842,1.3627,2400.6,2400.4,3.99589539]
["bitfinex-derivatives","ETHF0:USTF0",1750732464037,1.3627,2400.6,2400.4,3.16324539]
["bitfinex-derivatives","ETHF0:USTF0",1750732464241,2.19529,2400.6,2400.4,3.16324539]
["bitfinex-derivatives","ETHF0:USTF0",1750732464642,1.3627,2400.6,2400.4,3.16324539]
["bitfinex-derivatives","ETHF0:USTF0",1750732465042,1.3627,2400.6,2400.4,3.99589539]
["bitfinex-derivatives","ETHF0:USTF0",1750732465543,2.19529,2400.6,2400.4,3.16324539]
["bitfinex-derivatives","ETHF0:USTF0",1750732465944,5.28937,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732466243,0.83278,2400.1,2399.8,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750732466439,2.0419,2400.0,2399.8,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750732467043,2.0419,2400.0,2399.8,10.73266]
["bitfinex-derivatives","ETHF0:USTF0",1750732467446,2.0419,2400.0,2399.8,9.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750732467638,2.0419,2400.0,2399.8,10.73267]
["bitfinex-derivatives","ETHF0:USTF0",1750732468047,1.3308,2400.0,2399.9,2.47464539]
["bitfinex-derivatives","ETHF0:USTF0",1750732469249,0.83274,2400.2,2399.9,3.30747539]
["bitfinex-derivatives","ETHF0:USTF0",1750732469544,0.83273,2400.2,2400.1,2.47464539]
["bitfinex-derivatives","ETHF0:USTF0",1750732469848,1.88980144,2400.2,2400.1,2.47464539]
["bitfinex-derivatives","ETHF0:USTF0",1750732470049,3.26380144,2400.2,2400.1,2.47464539]
["bitfinex-derivatives","ETHF0:USTF0",1750732470255,3.26382144,2400.2,2400.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750732470550,1.05707144,2400.1,2400.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750732471750,1.88983144,2400.1,2400.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750732471954,1.05707144,2400.1,2400.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750732472455,3.2078,2399.8,2398.6,3.3272371]
["bitfinex-derivatives","ETHF0:USTF0",1750732472750,3.2078,2399.8,2397.9,10.77051163]
["bitfinex-derivatives","ETHF0:USTF0",1750732472751,5.68244539,2398.7,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732472949,3.2078,2398.3,2398.0,2.47464539]
["bitfinex-derivatives","ETHF0:USTF0",1750732473253,4.04107,2398.7,2398.2,2.47464539]
["bitfinex-derivatives","ETHF0:USTF0",1750732473450,1.05676332,2398.6,2398.5,2.47464539]
["bitfinex-derivatives","ETHF0:USTF0",1750732473949,3.2078,2398.7,2398.5,9.16764539]
["bitfinex-derivatives","ETHF0:USTF0",1750732474354,3.2078,2398.7,2398.4,4.68233631]
["bitfinex-derivatives","ETHF0:USTF0",1750732474552,2.8527,2398.9,2398.5,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732475352,2.85271,2398.9,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732475851,0.83322,2398.8,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732476041,2.8527,2398.9,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732476555,0.83322,2398.8,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732476756,2.0195,2398.9,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732476942,3.2078,2398.7,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732478441,4.04105,2398.7,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732479153,3.2078,2398.7,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732479355,4.04105,2398.7,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732479951,0.83325,2398.7,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732480455,4.04105,2398.7,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732482157,3.2078,2398.7,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732482955,4.04105,2398.7,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732484049,3.2078,2398.7,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732484958,2.8527,2398.9,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732485150,2.0195,2398.9,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732485351,4.72157,2399.0,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732485550,4.72157,2399.0,2398.7,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750732485763,4.72157,2399.0,2398.6,7.52626]
["bitfinex-derivatives","ETHF0:USTF0",1750732485958,0.83318,2398.9,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732486558,0.83318,2398.9,2398.6,7.52627]
["bitfinex-derivatives","ETHF0:USTF0",1750732487857,3.2078,2399.0,2398.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750732488060,4.04095,2399.0,2398.7,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750732488562,4.04095,2399.0,2398.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750732488955,3.2078,2399.0,2398.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1750732489352,3.2078,2399.0,2398.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750732489651,3.2078,2399.0,2398.9,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1750732489854,3.2078,2399.0,2398.9,8.96158]
["bitfinex-derivatives","ETHF0:USTF0",1750732490059,6.0266,2399.3,2398.9,8.96158]
["bitfinex-derivatives","ETHF0:USTF0",1750732490459,0.83308,2399.2,2398.9,8.96158]
["bitfinex-derivatives","ETHF0:USTF0",1750732493060,6.85966,2399.3,2398.9,8.96158]
["bitfinex-derivatives","ETHF0:USTF0",1750732493657,6.0266,2399.3,2398.9,8.1284]
["bitfinex-derivatives","ETHF0:USTF0",1750732493862,6.0266,2399.3,2399.1,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750732494162,6.0266,2399.3,2398.9,8.1284]
["bitfinex-derivatives","ETHF0:USTF0",1750732494163,3.9235,2399.3,2398.9,8.1284]
["bitfinex-derivatives","ETHF0:USTF0",1750732494459,3.2078,2399.3,2399.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750732494760,3.2078,2399.3,2399.1,3.30858542]
["bitfinex-derivatives","ETHF0:USTF0",1750732495758,3.2078,2399.3,2399.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750732496063,0.83299,2399.5,2399.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750732496264,0.83301,2399.4,2399.1,3.30856542]
["bitfinex-derivatives","ETHF0:USTF0",1750732496459,0.83301,2399.4,2399.1,2.47548542]
["bitfinex-derivatives","ETHF0:USTF0",1750732497264,0.83301,2399.4,2399.1,3.30859542]
["bitfinex-derivatives","ETHF0:USTF0",1750732498266,0.83301,2399.4,2399.2,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750732498569,2.15799,2399.5,2399.2,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750732498770,0.83302,2399.4,2399.2,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750732500370,2.15799,2399.5,2399.2,7.56107]
["bitfinex-derivatives","ETHF0:USTF0",1750732500557,3.2078,2399.6,2399.3,2.47548542]
["bitfinex-derivatives","ETHF0:USTF0",1750732500757,3.2078,2399.6,2399.5,2.47548542]
["bitfinex-derivatives","ETHF0:USTF0",1750732501068,0.83299,2399.5,2399.4,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750732501258,1.3233,2399.5,2399.4,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750732501459,3.2078,2399.6,2399.4,7.56101]
["bitfinex-derivatives","ETHF0:USTF0",1750732501662,3.2078,2399.6,2399.4,7.56099]
["bitfinex-derivatives","ETHF0:USTF0",1750732502265,0.83292,2399.7,2399.4,7.56099]
["bitfinex-derivatives","ETHF0:USTF0",1750732502458,0.83292,2399.7,2399.4,7.56098]
["bitfinex-derivatives","ETHF0:USTF0",1750732503370,0.83294,2399.6,2399.4,7.56098]
["bitfinex-derivatives","ETHF0:USTF0",1750732504164,0.83293,2399.7,2399.4,7.56098]
["bitfinex-derivatives","ETHF0:USTF0",1750732504465,1.9975,2399.8,2399.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750732504662,3.2078,2399.9,2399.7,9.20248542]
["bitfinex-derivatives","ETHF0:USTF0",1750732504961,0.83278,2400.1,2399.9,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750732505161,0.7452,2400.2,2399.9,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750732505162,0.7452,2400.2,2400.0,8.27899]
["bitfinex-derivatives","ETHF0:USTF0",1750732505362,4.04051,2400.3,2400.0,9.00169]
["bitfinex-derivatives","ETHF0:USTF0",1750732505561,1.06918513,2400.2,2400.0,9.00169]
["bitfinex-derivatives","ETHF0:USTF0",1750732505762,4.04051,2400.3,2400.0,9.00169]
["bitfinex-derivatives","ETHF0:USTF0",1750732505967,0.83273,2400.2,2400.0,9.00169]
["bitfinex-derivatives","ETHF0:USTF0",1750732506168,0.83273,2400.2,2400.0,8.1689]
["bitfinex-derivatives","ETHF0:USTF0",1750732506366,5.42612,2400.3,2400.0,9.00169]
["bitfinex-derivatives","ETHF0:USTF0",1750732506562,3.2078,2400.3,2400.0,8.1689]
["bitfinex-derivatives","ETHF0:USTF0",1750732506774,3.2078,2400.3,2400.1,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750732507065,3.2078,2400.3,2400.1,3.30822542]
["bitfinex-derivatives","ETHF0:USTF0",1750732507266,2.0837,2400.6,2400.3,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750732507267,4.04042,2400.6,2400.3,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750732507479,0.83264,2400.5,2400.4,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750732507773,3.2078,2400.6,2400.4,7.55864]
["bitfinex-derivatives","ETHF0:USTF0",1750732508172,0.83259,2400.6,2400.4,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750732508464,1.53148,2400.7,2400.4,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750732508670,2.0759,2400.7,2400.4,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750732508873,0.83262,2400.5,2400.4,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750732509064,0.8326,2400.6,2400.4,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750732510276,2.90847,2400.7,2400.4,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750732510477,1.377,2400.7,2400.4,7.55866]
["bitfinex-derivatives","ETHF0:USTF0",1750732511176,1.377,2400.7,2400.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750732511371,2.20956,2400.7,2400.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750732511572,1.377,2400.7,2400.5,1.53022]
["bitfinex-derivatives","ETHF0:USTF0",1750732511868,0.6981,2400.8,2400.5,1.53022]
["bitfinex-derivatives","ETHF0:USTF0",1750732512070,3.2078,2400.9,2400.7,2.47548542]
["bitfinex-derivatives","ETHF0:USTF0",1750732512269,4.04031,2400.9,2400.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750732512577,0.83252,2400.8,2400.7,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750732512874,0.83255,2400.7,2400.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750732513276,1.54814,2400.8,2400.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750732513877,0.7156,2400.8,2400.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750732514078,0.83255,2400.7,2400.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750732514577,2.98414,2400.8,2400.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750732514774,2.98412,2400.8,2400.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750732515176,0.83255,2400.7,2400.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750732517483,0.83259,2400.6,2400.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750732517691,2.23679,2400.6,2400.5,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732518281,2.23679,2400.6,2400.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1750732518282,9.16902542,2400.6,2400.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1750732518582,0.8328,2400.0,2399.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1750732518887,0.8328,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732518888,0.83286,2399.9,2399.8,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732519188,0.83298,2399.5,2399.3,2.47548542]
["bitfinex-derivatives","ETHF0:USTF0",1750732519484,3.2078,2399.6,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732519688,2.23717,2399.5,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732519987,2.0963,2399.5,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732520391,2.92927,2399.5,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732520789,2.0963,2399.5,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732520988,2.92927,2399.5,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732521288,0.83294,2399.6,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732521587,0.83292,2399.7,2399.5,2.47548542]
["bitfinex-derivatives","ETHF0:USTF0",1750732522289,0.83294,2399.6,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732522482,0.83297,2399.5,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732522686,4.04076,2399.6,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732523086,3.2078,2399.6,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732523587,4.04076,2399.6,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732523989,0.83297,2399.5,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732524489,4.04076,2399.6,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732524685,0.83297,2399.5,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732524884,4.04076,2399.6,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732525095,0.83297,2399.5,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732525391,2.22437,2399.5,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732525785,0.83297,2399.5,2399.4,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1750732527086,0.83304,2399.3,2399.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1750732527391,0.8332,2398.9,2398.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750732528087,2.2806,2398.9,2398.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750732528992,4.04095,2399.0,2398.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750732529882,3.2078,2399.0,2398.8,7.53821]
["bitfinex-derivatives","ETHF0:USTF0",1750732530085,3.2078,2399.0,2398.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750732530787,3.2078,2399.0,2398.9,5.51264268]
["bitfinex-derivatives","ETHF0:USTF0",1750732532193,3.2078,2399.0,2398.9,6.19994268]
["bitfinex-derivatives","ETHF0:USTF0",1750732532596,3.2078,2399.0,2398.9,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750732533096,3.2078,2399.0,2398.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750732533386,0.83325,2398.7,2398.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1750732533587,0.83328,2398.6,2398.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750732533790,0.83339,2398.3,2398.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750732534087,1.4555,2398.6,2398.2,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750732534295,0.83347,2398.1,2397.9,10.6085]
["bitfinex-derivatives","ETHF0:USTF0",1750732534489,0.83347,2398.1,2397.9,11.3073]
["bitfinex-derivatives","ETHF0:USTF0",1750732534792,0.83349,2398.0,2397.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750732535296,2.0715,2398.2,2397.9,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750732535482,3.2078,2398.3,2398.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750732535483,4.0412,2398.3,2398.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750732535687,4.0412,2398.3,2397.9,8.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750732535883,3.2078,2398.0,2397.8,54.711]
["bitfinex-derivatives","ETHF0:USTF0",1750732536190,3.2078,2398.0,2397.8,55.54454]
["bitfinex-derivatives","ETHF0:USTF0",1750732536400,3.2078,2398.0,2397.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750732536694,5.39681,2398.0,2397.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750732536891,0.83353,2397.9,2397.6,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750732537098,3.2078,2397.7,2397.6,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750732537494,4.5633,2397.7,2397.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750732537700,4.5633,2397.7,2397.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750732538492,4.5633,2397.7,2397.5,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750732539186,4.5633,2397.7,2397.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1750732539390,4.5633,2397.7,2397.3,7.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750732539796,4.5633,2397.7,2397.5,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750732540093,0.83364,2397.6,2397.3,8.28582]
["bitfinex-derivatives","ETHF0:USTF0",1750732540400,5.39692,2397.7,2397.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750732541399,4.5633,2397.7,2397.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750732541588,3.2078,2397.7,2397.3,12.13156268]
["bitfinex-derivatives","ETHF0:USTF0",1750732541900,1.4358,2397.9,2397.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750732542100,9.9168,2398.3,2397.6,4.67946268]
["bitfinex-derivatives","ETHF0:USTF0",1750732542399,2.28173,2398.2,2397.7,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750732542599,1.4483,2398.2,2397.7,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750732542799,0.83346,2398.1,2397.9,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750732543003,1.4483,2398.0,2397.9,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750732543997,1.56164,2398.2,2398.0,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750732544501,2.95115,2398.2,2397.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750732544801,2.95115,2398.2,2397.8,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1750732544802,0.83346,2398.1,2397.8,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1750732544995,2.22296,2398.1,2397.8,1.56894]
["bitfinex-derivatives","ETHF0:USTF0",1750732546600,0.83367,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732546796,3.2078,2397.9,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732546991,2.96448,2397.8,2397.5,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750732547504,2.1309,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732547803,4.04145,2397.6,2397.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750732547999,3.2078,2397.6,2397.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750732548300,0.8337,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732548600,0.83373,2397.4,2397.3,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750732548802,2.19654,2397.6,2397.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750732549104,0.83368,2397.5,2397.3,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750732549405,2.19655,2397.6,2397.3,10.75152]
["bitfinex-derivatives","ETHF0:USTF0",1750732549597,4.5707,2397.6,2397.3,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750732549802,0.83369,2397.5,2397.2,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750732550102,4.5707,2397.6,2397.2,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750732550103,0.83371,2397.4,2397.2,2.19667]
["bitfinex-derivatives","ETHF0:USTF0",1750732550299,0.83371,2397.4,2397.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750732550599,0.83374,2397.3,2397.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750732550805,0.83372,2397.4,2397.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750732551005,0.83369,2397.5,2397.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750732551206,0.83369,2397.5,2397.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750732551709,0.7414,2397.8,2397.4,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750732551907,3.8982,2397.9,2397.5,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750732552205,0.83362,2397.7,2397.4,8.86518]
["bitfinex-derivatives","ETHF0:USTF0",1750732552508,0.83365,2397.6,2397.4,8.86518]
["bitfinex-derivatives","ETHF0:USTF0",1750732552803,0.83357,2397.8,2397.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750732553108,0.83356,2397.8,2397.6,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750732553409,0.83356,2397.8,2397.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750732553606,4.04135,2397.9,2397.7,8.24489]
["bitfinex-derivatives","ETHF0:USTF0",1750732553901,0.83355,2397.9,2397.7,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750732554207,0.83356,2397.8,2397.7,7.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750732555708,0.83356,2397.8,2397.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750732556403,5.2925,2398.1,2397.7,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1750732556610,0.83352,2398.0,2397.7,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1750732556806,2.24242,2398.0,2397.7,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1750732557005,0.83354,2397.9,2397.7,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1750732557211,0.83353,2397.9,2397.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750732557415,0.83356,2397.8,2397.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750732557613,0.83355,2397.9,2397.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750732557806,0.83355,2397.9,2397.7,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1750732558903,1.4089,2398.0,2397.7,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1750732559210,0.83354,2397.9,2397.7,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1750732559709,2.24241,2398.0,2397.7,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1750732559910,0.83353,2397.9,2397.7,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1750732560213,2.24241,2398.0,2397.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750732560508,0.83353,2397.9,2397.7,1.53387]
["bitfinex-derivatives","ETHF0:USTF0",1750732561405,1.4089,2398.0,2397.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750732561607,0.83354,2397.9,2397.7,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1750732562608,0.83356,2397.8,2397.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750732563106,0.83366,2397.6,2397.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750732563313,0.83361,2397.7,2397.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750732563513,1.07305841,2397.6,2397.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750732563806,0.83358,2397.8,2397.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750732564012,1.51955,2397.9,2397.7,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1750732564206,1.07304621,2397.8,2397.7,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1750732564811,1.07304621,2397.8,2397.7,6.23396268]
["bitfinex-derivatives","ETHF0:USTF0",1750732565011,1.07304621,2397.8,2397.7,7.59076268]
["bitfinex-derivatives","ETHF0:USTF0",1750732566414,0.83346,2398.1,2397.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750732566713,1.06911335,2398.0,2397.9,7.53752]
["bitfinex-derivatives","ETHF0:USTF0",1750732567106,1.90260335,2398.0,2397.9,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750732567310,0.83353,2397.9,2397.8,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1750732567518,1.90264335,2397.9,2397.8,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750732568405,1.06911335,2397.9,2397.8,8.22426]
["bitfinex-derivatives","ETHF0:USTF0",1750732569010,1.90264335,2397.9,2397.8,8.22426]
["bitfinex-derivatives","ETHF0:USTF0",1750732569206,1.90264335,2397.9,2397.8,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750732569612,1.06911335,2397.9,2397.8,8.22426]
["bitfinex-derivatives","ETHF0:USTF0",1750732569812,1.06911335,2397.9,2397.8,11.43206]
["bitfinex-derivatives","ETHF0:USTF0",1750732571819,1.90264335,2397.9,2397.8,10.5985]
["bitfinex-derivatives","ETHF0:USTF0",1750732572921,0.83356,2397.8,2397.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750732573220,1.90267335,2397.8,2397.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750732573411,3.36077335,2397.8,2397.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750732573612,1.06911335,2397.8,2397.7,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750732574111,1.06911335,2397.8,2397.7,7.5376]
["bitfinex-derivatives","ETHF0:USTF0",1750732574312,4.04134,2397.9,2397.7,7.5376]
["bitfinex-derivatives","ETHF0:USTF0",1750732574708,1.57231,2398.0,2397.7,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750732574913,1.0683899,2397.9,2397.8,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750732575120,1.9019199,2397.9,2397.7,10.74538]
["bitfinex-derivatives","ETHF0:USTF0",1750732575323,0.83353,2397.9,2397.7,10.74538]
["bitfinex-derivatives","ETHF0:USTF0",1750732575522,0.83353,2397.9,2397.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750732575814,1.06835548,2397.9,2397.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750732577424,4.04125,2398.2,2398.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750732577626,1.06854313,2398.1,2398.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750732577924,1.90200313,2398.1,2398.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750732578124,1.90200313,2398.1,2397.9,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750732578325,0.83346,2398.1,2397.9,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750732578621,2.29106,2398.1,2397.9,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750732578819,2.29106,2398.1,2397.9,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1750732579021,0.83349,2398.0,2397.9,1.58701]
["bitfinex-derivatives","ETHF0:USTF0",1750732579420,0.83349,2398.0,2397.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750732579623,0.6836,2398.0,2397.9,1.58703]
["bitfinex-derivatives","ETHF0:USTF0",1750732580125,2.97469,2398.0,2397.9,1.58703]
["bitfinex-derivatives","ETHF0:USTF0",1750732580325,2.1412,2398.0,2397.9,1.58703]
["bitfinex-derivatives","ETHF0:USTF0",1750732582227,3.2078,2398.2,2398.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750732582526,4.27668192,2398.2,2397.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1750732582828,3.23886192,2398.1,2398.0,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750732583128,3.23886192,2398.1,2397.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750732583129,0.83349,2398.0,2397.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750732583424,0.83367,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732583725,6.75445308,2397.8,2397.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750732583921,0.83375,2397.3,2397.1,1.54499]
["bitfinex-derivatives","ETHF0:USTF0",1750732584424,0.7341,2397.4,2397.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750732584726,3.2078,2397.5,2397.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750732585225,4.04148,2397.5,2397.3,7.53773]
["bitfinex-derivatives","ETHF0:USTF0",1750732586426,3.2078,2397.5,2397.3,10.01575136]
["bitfinex-derivatives","ETHF0:USTF0",1750732586729,1.3371,2397.4,2397.3,10.01577136]
["bitfinex-derivatives","ETHF0:USTF0",1750732587427,1.3371,2397.4,2397.3,7.53773]
["bitfinex-derivatives","ETHF0:USTF0",1750732587620,2.8831,2397.4,2397.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750732587824,2.0494,2397.4,2397.3,7.53773]
["bitfinex-derivatives","ETHF0:USTF0",1750732588630,2.0494,2397.4,2397.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750732588631,2.8831,2397.4,2397.3,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750732588831,2.0494,2397.4,2397.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750732589032,2.0494,2397.4,2397.3,7.53373]
["bitfinex-derivatives","ETHF0:USTF0",1750732590029,0.7123,2397.4,2397.3,7.53373]
["bitfinex-derivatives","ETHF0:USTF0",1750732590234,3.2078,2397.5,2397.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750732590831,4.0415,2397.5,2397.3,7.53373]
["bitfinex-derivatives","ETHF0:USTF0",1750732591028,0.8337,2397.4,2397.3,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750732591536,2.288,2397.4,2397.3,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750732592530,2.288,2397.4,2397.1,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750732592729,2.288,2397.4,2396.7,2.08486]
["bitfinex-derivatives","ETHF0:USTF0",1750732592730,0.83394,2396.7,2396.6,0.33831479]
["bitfinex-derivatives","ETHF0:USTF0",1750732593030,0.83406,2396.4,2395.8,9.87634136]
["bitfinex-derivatives","ETHF0:USTF0",1750732593237,3.2078,2396.3,2395.9,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750732593526,3.2078,2396.3,2395.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750732593527,7.00414136,2396.3,2395.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750732593729,2.47804136,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732593932,2.023,2396.0,2395.6,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750732594128,2.85719,2396.0,2395.6,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750732594928,2.8572,2396.0,2395.6,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750732595124,0.7279,2395.9,2395.6,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750732595327,1.3183,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732596036,1.3183,2395.8,2395.6,4.04212]
["bitfinex-derivatives","ETHF0:USTF0",1750732596229,3.2078,2395.7,2395.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750732596527,1.3537,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732596834,7.9032459,2395.4,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732597127,1.3537,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732597328,1.3537,2395.3,2394.7,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750732597329,3.2078,2395.0,2394.7,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750732597532,3.2078,2395.0,2394.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750732597729,3.2078,2395.0,2394.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750732598637,3.2078,2395.0,2394.9,1.52047]
["bitfinex-derivatives","ETHF0:USTF0",1750732598836,1.3537,2395.5,2395.3,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750732599128,1.3537,2395.5,2394.9,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1750732599336,1.3537,2395.5,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750732599927,1.3537,2395.5,2394.9,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1750732600135,0.8344,2395.4,2394.9,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1750732600438,2.18808,2395.5,2395.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750732601026,2.18808,2395.5,2394.9,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1750732601226,0.8344,2395.4,2395.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732601432,2.18808,2395.5,2395.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732601630,0.8344,2395.4,2395.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732602235,1.3537,2395.5,2394.9,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1750732602942,0.8344,2395.4,2395.1,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750732603941,2.18808,2395.5,2395.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750732604728,1.3537,2395.5,2395.3,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750732604938,1.3537,2395.5,2394.9,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1750732605136,1.3537,2395.5,2395.2,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750732605332,1.3537,2395.5,2395.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732605539,2.18806,2395.5,2395.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732606541,1.3537,2395.5,2395.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732607040,4.73204,2395.6,2395.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732607437,4.73204,2395.6,2395.3,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750732607639,0.83436,2395.5,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750732608341,0.83436,2395.5,2395.2,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750732609142,0.83447,2395.2,2395.1,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750732609540,0.83447,2395.2,2394.9,2.92815]
["bitfinex-derivatives","ETHF0:USTF0",1750732609541,9.6954459,2395.2,2394.9,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750732609733,0.8346,2394.9,2394.7,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750732610135,0.83461,2394.8,2394.7,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750732610329,0.83461,2394.8,2394.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750732611146,0.83461,2394.8,2394.5,8.28138]
["bitfinex-derivatives","ETHF0:USTF0",1750732611637,4.04239,2394.9,2394.6,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750732611842,1.394,2394.8,2394.6,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750732612137,1.394,2394.8,2394.5,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1750732612338,0.83475,2394.4,2394.2,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750732612838,3.2078,2394.6,2394.2,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750732613042,3.2078,2395.4,2394.5,4.6954459]
["bitfinex-derivatives","ETHF0:USTF0",1750732613238,0.8345,2395.1,2394.8,4.04238]
["bitfinex-derivatives","ETHF0:USTF0",1750732613437,1.394,2395.3,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732613639,0.83462,2394.8,2394.6,7.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750732613939,0.83464,2394.7,2394.6,7.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750732614245,0.83464,2394.7,2394.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732614447,4.04242,2394.8,2394.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732614646,0.83464,2394.7,2394.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732615146,4.04243,2394.8,2394.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732615339,0.83464,2394.7,2394.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732615543,2.15654,2394.7,2394.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732615740,1.3219,2394.7,2394.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732616749,2.15654,2394.7,2394.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732618052,2.15654,2394.7,2394.4,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750732618258,0.83468,2394.6,2394.4,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750732618757,2.15656,2394.7,2394.3,7.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750732618947,2.15656,2394.7,2394.5,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750732618948,1.3219,2394.7,2394.5,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750732619151,2.15654,2394.7,2394.5,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750732619461,1.3219,2394.7,2394.5,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750732619659,0.83457,2394.9,2394.6,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750732619952,0.83459,2394.9,2394.6,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750732620848,0.83459,2394.9,2394.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750732621058,3.9729,2395.0,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732621358,4.80745,2395.0,2394.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750732622258,1.07145776,2394.9,2394.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750732622454,1.90602776,2394.9,2394.7,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1750732622649,1.07151872,2394.8,2394.7,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1750732622853,1.59965,2395.0,2394.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750732623052,1.07151991,2394.9,2394.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750732624062,0.83455,2395.0,2394.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750732624362,4.27821352,2394.9,2394.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1750732624564,1.07041352,2394.8,2394.7,1.58084]
["bitfinex-derivatives","ETHF0:USTF0",1750732625062,1.07041352,2394.8,2394.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1750732625063,1.90501352,2394.8,2394.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1750732626954,1.07041352,2394.8,2394.7,1.58084]
["bitfinex-derivatives","ETHF0:USTF0",1750732627458,1.90501352,2394.8,2394.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1750732627965,1.07041352,2394.8,2394.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1750732628265,1.90501352,2394.8,2394.7,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1750732629160,0.83464,2394.7,2394.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732629358,1.07041352,2394.7,2394.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732629760,1.90505352,2394.7,2394.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732631766,1.90505352,2394.7,2394.5,7.61271]
["bitfinex-derivatives","ETHF0:USTF0",1750732632063,1.07041352,2394.6,2394.5,7.61271]
["bitfinex-derivatives","ETHF0:USTF0",1750732632862,1.07041352,2394.6,2394.5,7.61268]
["bitfinex-derivatives","ETHF0:USTF0",1750732633076,1.07041352,2394.6,2394.5,7.61271]
["bitfinex-derivatives","ETHF0:USTF0",1750732633267,0.83463,2394.8,2394.6,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750732633473,1.90589173,2394.7,2394.5,7.61268]
["bitfinex-derivatives","ETHF0:USTF0",1750732633665,0.83462,2394.8,2394.6,0.8984215]
["bitfinex-derivatives","ETHF0:USTF0",1750732633862,1.07129727,2394.7,2394.6,0.8984215]
["bitfinex-derivatives","ETHF0:USTF0",1750732635169,1.90593727,2394.7,2394.6,0.8984215]
["bitfinex-derivatives","ETHF0:USTF0",1750732635366,1.90593727,2394.7,2394.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732637072,1.90593727,2394.7,2394.6,0.8984215]
["bitfinex-derivatives","ETHF0:USTF0",1750732637265,1.90593727,2394.7,2394.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732645380,1.9078193,2394.7,2394.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732650978,0.83471,2394.5,2394.4,7.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750732651587,1.57509,2394.6,2394.4,8.31834]
["bitfinex-derivatives","ETHF0:USTF0",1750732652580,1.90800998,2394.5,2394.4,7.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750732652882,1.07329998,2394.5,2394.4,8.31834]
["bitfinex-derivatives","ETHF0:USTF0",1750732653082,1.5751,2394.6,2394.4,8.31834]
["bitfinex-derivatives","ETHF0:USTF0",1750732653283,1.07335113,2394.5,2394.4,8.31834]
["bitfinex-derivatives","ETHF0:USTF0",1750732654083,0.83466,2394.7,2394.5,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750732654386,1.90860492,2394.6,2394.4,8.31831]
["bitfinex-derivatives","ETHF0:USTF0",1750732654585,0.83467,2394.6,2394.4,8.31831]
["bitfinex-derivatives","ETHF0:USTF0",1750732654884,0.83467,2394.6,2394.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750732655376,1.90774489,2394.6,2394.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750732655579,1.90774489,2394.6,2394.4,8.31832]
["bitfinex-derivatives","ETHF0:USTF0",1750732655875,0.83467,2394.6,2394.4,8.31832]
["bitfinex-derivatives","ETHF0:USTF0",1750732656283,1.07306981,2394.5,2394.4,8.31832]
["bitfinex-derivatives","ETHF0:USTF0",1750732656584,0.83467,2394.6,2394.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750732656886,1.07302882,2394.6,2394.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750732657387,1.90772882,2394.6,2394.4,7.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750732657582,0.8347,2394.6,2394.4,7.4836]
["bitfinex-derivatives","ETHF0:USTF0",1750732657981,1.07301769,2394.5,2394.4,8.31833]
["bitfinex-derivatives","ETHF0:USTF0",1750732658185,1.90772769,2394.5,2394.4,8.31833]
["bitfinex-derivatives","ETHF0:USTF0",1750732658385,0.83471,2394.5,2394.4,8.31833]
["bitfinex-derivatives","ETHF0:USTF0",1750732659180,0.83471,2394.5,2394.4,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750732659378,0.83471,2394.5,2394.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750732659379,0.83483,2394.2,2394.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750732659779,1.90744702,2394.2,2394.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750732661182,1.07261702,2394.2,2394.1,7.54985]
["bitfinex-derivatives","ETHF0:USTF0",1750732661388,1.90742702,2394.2,2394.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750732661684,1.07261702,2394.2,2394.1,7.54985]
["bitfinex-derivatives","ETHF0:USTF0",1750732662783,1.07261702,2394.2,2394.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750732662989,1.90742702,2394.2,2394.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750732663983,7.60019763,2394.2,2394.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750732665986,5.11523702,2394.2,2394.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750732666188,4.04262,2394.2,2394.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750732666487,4.04262,2394.2,2393.9,1.59869]
["bitfinex-derivatives","ETHF0:USTF0",1750732666687,4.04262,2394.2,2394.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1750732666889,3.2078,2394.2,2394.0,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1750732667090,4.04262,2394.2,2394.0,1.58318]
["bitfinex-derivatives","ETHF0:USTF0",1750732667591,3.2078,2394.2,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750732667891,1.07977938,2394.2,2394.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1750732668087,0.83478,2394.3,2394.1,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750732668286,1.07973432,2394.2,2394.1,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750732670091,1.07973432,2394.2,2394.1,7.55082]
["bitfinex-derivatives","ETHF0:USTF0",1750732670494,1.91454432,2394.2,2394.1,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750732672193,0.83485,2394.1,2394.0,7.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750732673896,0.83485,2394.1,2394.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1750732674794,0.83486,2394.1,2393.9,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750732674994,0.83486,2394.1,2393.9,8.30971]
["bitfinex-derivatives","ETHF0:USTF0",1750732675195,2.17816,2394.1,2393.9,8.30971]
["bitfinex-derivatives","ETHF0:USTF0",1750732675893,0.83488,2394.0,2393.9,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750732676091,2.91258,2394.0,2393.9,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750732676895,2.91258,2394.0,2393.9,8.30972]
["bitfinex-derivatives","ETHF0:USTF0",1750732677189,2.91258,2394.0,2393.9,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750732677393,2.91258,2394.0,2393.9,8.30972]
["bitfinex-derivatives","ETHF0:USTF0",1750732677694,2.91258,2394.0,2393.9,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750732679201,0.83492,2393.9,2393.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732679402,8.96444683,2393.9,2393.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732679599,0.83506,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732679804,5.69277061,2393.6,2393.2,8.2331]
["bitfinex-derivatives","ETHF0:USTF0",1750732679999,0.83513,2393.3,2393.2,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750732680396,2.19363,2393.3,2393.2,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750732680911,5.40143,2393.3,2393.2,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750732681106,0.83522,2393.1,2392.9,8.2291]
["bitfinex-derivatives","ETHF0:USTF0",1750732681304,0.83522,2393.1,2392.9,9.06436]
["bitfinex-derivatives","ETHF0:USTF0",1750732681606,4.5663,2393.3,2393.0,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750732681912,5.40144,2393.3,2393.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750732682105,3.2078,2393.3,2393.1,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750732682406,0.83516,2393.2,2393.0,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1750732682615,5.43284,2393.3,2393.0,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1750732682812,5.43284,2393.3,2393.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750732683013,4.5977,2393.3,2393.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750732683207,4.5977,2393.3,2393.2,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750732683601,0.7424,2393.5,2393.4,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750732683806,3.2078,2393.6,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750732684007,3.2078,2393.6,2393.5,8.28646]
["bitfinex-derivatives","ETHF0:USTF0",1750732684208,3.2078,2393.6,2393.5,9.00856]
["bitfinex-derivatives","ETHF0:USTF0",1750732684918,6.19516,2394.1,2393.5,11.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750732685215,5.3603,2394.1,2393.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750732685412,5.3603,2394.1,2394.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750732685616,3.2078,2394.1,2394.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750732685817,0.83488,2394.0,2393.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750732686010,0.83492,2393.9,2393.8,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750732686312,0.83495,2393.8,2393.7,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750732686718,4.04266,2394.1,2393.7,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750732686907,3.2078,2394.1,2393.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750732687108,4.04265,2394.1,2393.8,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1750732687309,4.04265,2394.1,2393.4,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750732687310,5.65365374,2394.0,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732687507,0.83506,2393.5,2393.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750732687803,0.83504,2393.6,2393.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750732688008,2.1043,2393.6,2393.4,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750732688204,0.83507,2393.5,2393.2,7.5349515]
["bitfinex-derivatives","ETHF0:USTF0",1750732688412,4.58927061,2393.6,2393.2,7.5349515]
["bitfinex-derivatives","ETHF0:USTF0",1750732688613,4.58927061,2393.6,2393.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750732688614,2.93934,2393.6,2393.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750732688816,0.83506,2393.5,2393.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750732689115,2.1043,2393.6,2393.4,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750732689316,0.7317,2393.6,2393.2,7.5349515]
["bitfinex-derivatives","ETHF0:USTF0",1750732689617,0.7317,2393.6,2393.4,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750732689817,0.7317,2393.6,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750732690011,0.7334,2393.8,2393.2,8.9844515]
["bitfinex-derivatives","ETHF0:USTF0",1750732690218,1.08331578,2393.7,2393.6,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750732690412,0.7317,2393.9,2393.6,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750732690614,1.08335001,2393.8,2393.6,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750732690815,3.01684,2393.9,2393.7,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1750732691016,1.08335541,2393.8,2393.7,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1750732691219,1.91831541,2393.8,2393.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750732691414,2.28516,2393.8,2393.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750732691613,3.2078,2394.0,2393.7,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750732691923,1.91779638,2393.9,2393.7,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750732692220,2.28512,2393.9,2393.7,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750732692616,0.83495,2393.8,2393.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750732692816,2.28514,2393.9,2393.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750732693014,3.9207,2394.0,2393.5,8.1459]
["bitfinex-derivatives","ETHF0:USTF0",1750732693220,1.08265405,2393.9,2393.8,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750732693420,1.08265405,2393.9,2393.7,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750732693620,0.83497,2393.8,2393.6,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750732694915,7.82747061,2394.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732695121,1.4218,2393.7,2393.6,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750732695419,0.83497,2393.8,2393.6,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750732696520,2.25672,2393.9,2393.7,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750732696712,1.4218,2393.9,2393.8,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750732696919,1.0831534,2393.9,2393.8,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750732697117,1.9180734,2393.9,2393.7,7.54897]
["bitfinex-derivatives","ETHF0:USTF0",1750732697317,0.83492,2393.9,2393.7,7.54897]
["bitfinex-derivatives","ETHF0:USTF0",1750732697720,0.83493,2393.9,2393.7,7.54897]
["bitfinex-derivatives","ETHF0:USTF0",1750732697922,3.9207,2394.0,2393.7,7.54897]
["bitfinex-derivatives","ETHF0:USTF0",1750732697923,3.9207,2394.0,2393.7,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750732698126,3.31992061,2393.8,2393.7,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750732698327,0.83499,2393.7,2393.6,7.4707]
["bitfinex-derivatives","ETHF0:USTF0",1750732698823,3.9207,2394.0,2393.6,7.4707]
["bitfinex-derivatives","ETHF0:USTF0",1750732699130,2.4682196,2394.3,2393.9,2.48497061]
["bitfinex-derivatives","ETHF0:USTF0",1750732699131,3.2078,2394.3,2393.9,2.48497061]
["bitfinex-derivatives","ETHF0:USTF0",1750732699321,0.83485,2394.1,2394.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750732699628,1.91817045,2394.1,2394.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750732699821,1.08332045,2394.1,2394.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750732700126,0.83481,2394.2,2394.0,1.59156]
["bitfinex-derivatives","ETHF0:USTF0",1750732701121,0.83485,2394.1,2394.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750732701321,3.2078,2394.3,2394.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1750732701518,1.91826798,2394.2,2394.0,2.29877]
["bitfinex-derivatives","ETHF0:USTF0",1750732701722,0.83482,2394.2,2394.0,2.29877]
["bitfinex-derivatives","ETHF0:USTF0",1750732702825,4.0426,2394.3,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750732703219,0.83482,2394.2,2394.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750732703425,3.2078,2394.3,2394.1,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750732703625,0.83478,2394.3,2394.1,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750732703921,2.8005,2394.5,2394.2,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750732704123,0.83478,2394.3,2394.2,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750732704326,0.83476,2394.4,2394.2,7.54881]
["bitfinex-derivatives","ETHF0:USTF0",1750732704625,0.83477,2394.4,2394.2,7.54881]
["bitfinex-derivatives","ETHF0:USTF0",1750732704827,0.83478,2394.3,2394.2,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750732705926,0.83476,2394.4,2394.2,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750732706123,0.83478,2394.3,2394.2,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750732706329,3.2078,2394.6,2394.2,8.1692]
["bitfinex-derivatives","ETHF0:USTF0",1750732706528,0.83478,2394.3,2394.2,8.1692]
["bitfinex-derivatives","ETHF0:USTF0",1750732706731,0.83476,2394.4,2394.2,7.54881]
["bitfinex-derivatives","ETHF0:USTF0",1750732706930,0.83473,2394.5,2394.3,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750732707132,0.83473,2394.5,2394.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750732709421,3.31968061,2394.5,2394.4,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750732709619,5.48278061,2394.5,2394.4,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750732710028,0.83485,2394.1,2394.0,7.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750732710324,0.83492,2393.9,2393.7,4.79816]
["bitfinex-derivatives","ETHF0:USTF0",1750732710531,0.83492,2393.9,2393.8,7.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750732710824,0.83492,2393.9,2393.8,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750732711137,0.83489,2394.0,2393.8,8.29304]
["bitfinex-derivatives","ETHF0:USTF0",1750732711325,0.83492,2393.9,2393.8,7.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750732711631,2.24671,2394.0,2393.8,8.29304]
["bitfinex-derivatives","ETHF0:USTF0",1750732711828,1.58377,2394.1,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750732712936,0.83487,2394.1,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750732713232,0.83485,2394.1,2393.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750732714127,0.83483,2394.2,2394.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750732714323,0.83483,2394.2,2394.1,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750732714828,3.2078,2394.3,2394.1,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750732715025,3.2078,2394.3,2394.2,1.53011]
["bitfinex-derivatives","ETHF0:USTF0",1750732715225,3.2078,2394.3,2394.2,2.24331]
["bitfinex-derivatives","ETHF0:USTF0",1750732715421,0.83473,2394.5,2394.2,2.24331]
["bitfinex-derivatives","ETHF0:USTF0",1750732715626,1.0827867,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750732715829,0.83471,2394.6,2394.4,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1750732716232,0.83473,2394.5,2394.3,7.54976]
["bitfinex-derivatives","ETHF0:USTF0",1750732717336,0.83474,2394.4,2394.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750732717523,0.83472,2394.5,2394.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750732717724,5.3189,2394.7,2394.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750732717930,1.91791427,2394.6,2394.4,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1750732718238,0.8347,2394.6,2394.4,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1750732718433,5.3189,2394.7,2394.3,7.54975]
["bitfinex-derivatives","ETHF0:USTF0",1750732718633,0.83467,2394.6,2394.3,7.54975]
["bitfinex-derivatives","ETHF0:USTF0",1750732718831,2.28707,2394.6,2394.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750732720532,4.74635,2394.7,2394.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750732720728,3.9117,2394.7,2394.6,1.54597]
["bitfinex-derivatives","ETHF0:USTF0",1750732720933,5.82998632,2394.7,2394.6,7.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750732721134,4.99534632,2394.7,2394.6,8.26097]
["bitfinex-derivatives","ETHF0:USTF0",1750732721635,3.9117,2394.7,2394.6,8.26097]
["bitfinex-derivatives","ETHF0:USTF0",1750732722038,5.82985844,2394.7,2394.6,7.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750732722240,7.25355844,2394.7,2394.6,7.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750732722840,6.17004,2394.7,2394.6,7.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750732723432,5.3354,2394.7,2394.6,8.26097]
["bitfinex-derivatives","ETHF0:USTF0",1750732723931,3.23437061,2394.9,2394.6,8.26097]
["bitfinex-derivatives","ETHF0:USTF0",1750732723932,3.2078,2395.0,2394.6,7.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750732724233,4.04236,2395.0,2394.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750732724432,3.2078,2395.0,2394.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750732724631,4.29075048,2395.0,2394.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750732724831,4.29075048,2395.0,2394.9,7.54957]
["bitfinex-derivatives","ETHF0:USTF0",1750732725535,3.2078,2395.0,2394.9,7.54957]
["bitfinex-derivatives","ETHF0:USTF0",1750732726634,4.04233,2395.0,2394.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750732726829,3.2078,2395.0,2394.9,7.54957]
["bitfinex-derivatives","ETHF0:USTF0",1750732727038,1.59522,2395.1,2394.9,7.54957]
["bitfinex-derivatives","ETHF0:USTF0",1750732727234,2.95432,2395.1,2394.9,7.54957]
["bitfinex-derivatives","ETHF0:USTF0",1750732728329,0.83453,2395.0,2394.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750732728839,2.19363,2395.0,2394.9,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750732730038,2.19363,2395.0,2394.9,7.54957]
["bitfinex-derivatives","ETHF0:USTF0",1750732730039,1.3591,2395.0,2394.9,7.54957]
["bitfinex-derivatives","ETHF0:USTF0",1750732731041,0.7607,2395.1,2395.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750732731233,1.84361913,2395.1,2395.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750732731434,2.67812913,2395.1,2394.9,7.6133015]
["bitfinex-derivatives","ETHF0:USTF0",1750732731634,2.67812913,2395.1,2395.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750732731635,2.1201,2395.1,2395.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750732731835,3.20300325,2395.1,2395.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750732732343,2.9546,2395.1,2395.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1750732732640,4.03745328,2395.1,2395.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1750732733941,0.83453,2395.0,2394.9,6.7787515]
["bitfinex-derivatives","ETHF0:USTF0",1750732734141,4.04233,2395.0,2394.9,6.7787515]
["bitfinex-derivatives","ETHF0:USTF0",1750732734347,5.47703,2395.0,2394.9,6.7777515]
["bitfinex-derivatives","ETHF0:USTF0",1750732736045,5.47703,2395.0,2394.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732736244,5.47703,2395.0,2394.9,6.7777515]
["bitfinex-derivatives","ETHF0:USTF0",1750732738145,5.47703,2395.0,2394.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732738343,5.47703,2395.0,2394.9,6.7777515]
["bitfinex-derivatives","ETHF0:USTF0",1750732738644,0.83443,2395.4,2395.1,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750732738946,0.83443,2395.3,2395.2,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750732741342,1.91803377,2395.3,2395.2,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750732741945,1.91803377,2395.3,2395.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750732742138,0.83443,2395.3,2395.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750732742539,1.3524,2395.4,2395.2,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750732742745,2.18681,2395.4,2395.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750732742940,2.43676404,2395.4,2395.3,7.54343]
["bitfinex-derivatives","ETHF0:USTF0",1750732743143,2.43676404,2395.4,2395.3,10.02840061]
["bitfinex-derivatives","ETHF0:USTF0",1750732743144,1.08436404,2395.4,2395.3,10.02840061]
["bitfinex-derivatives","ETHF0:USTF0",1750732743342,0.7163,2395.5,2395.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750732743843,1.4277,2395.4,2395.3,7.54343]
["bitfinex-derivatives","ETHF0:USTF0",1750732744242,5.6760196,2396.0,2395.3,11.27999061]
["bitfinex-derivatives","ETHF0:USTF0",1750732744451,4.07699281,2395.9,2395.6,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750732744640,1.91921281,2395.8,2395.6,10.7511]
["bitfinex-derivatives","ETHF0:USTF0",1750732744945,0.83427,2395.8,2395.6,10.7511]
["bitfinex-derivatives","ETHF0:USTF0",1750732745344,0.83426,2395.8,2395.6,10.7511]
["bitfinex-derivatives","ETHF0:USTF0",1750732745549,2.99205,2395.9,2395.6,10.7511]
["bitfinex-derivatives","ETHF0:USTF0",1750732745741,1.08415029,2395.8,2395.6,10.75112]
["bitfinex-derivatives","ETHF0:USTF0",1750732745942,0.83427,2395.8,2395.6,10.75112]
["bitfinex-derivatives","ETHF0:USTF0",1750732746144,2.27787,2395.8,2395.6,10.75112]
["bitfinex-derivatives","ETHF0:USTF0",1750732746950,0.83429,2395.7,2395.6,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1750732747243,0.83429,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732747442,1.91807294,2395.7,2395.6,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750732747645,0.83439,2395.4,2395.3,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750732747947,0.83451,2395.1,2395.0,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750732748347,0.83447,2395.2,2395.0,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750732749049,3.00685,2395.3,2395.0,7.54251]
["bitfinex-derivatives","ETHF0:USTF0",1750732749250,1.08339969,2395.2,2395.0,7.54251]
["bitfinex-derivatives","ETHF0:USTF0",1750732749452,0.83447,2395.2,2395.0,7.54251]
["bitfinex-derivatives","ETHF0:USTF0",1750732750146,0.7291,2395.3,2395.0,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750732750452,0.7231,2395.6,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750732750453,0.83439,2395.5,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750732750654,1.91812963,2395.4,2395.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750732750846,3.36142963,2395.4,2395.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750732751046,3.36142963,2395.4,2395.3,7.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750732751849,0.7259,2395.5,2395.3,7.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750732752154,1.4401,2395.8,2395.3,9.92447061]
["bitfinex-derivatives","ETHF0:USTF0",1750732752345,1.9183382,2395.7,2395.3,9.92447061]
["bitfinex-derivatives","ETHF0:USTF0",1750732752650,1.0840382,2395.6,2395.5,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750732752845,1.0840382,2395.6,2395.5,10.75016]
["bitfinex-derivatives","ETHF0:USTF0",1750732753048,0.8343,2395.7,2395.5,10.75016]
["bitfinex-derivatives","ETHF0:USTF0",1750732753250,0.8343,2395.7,2395.5,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750732753445,1.91741979,2395.6,2395.5,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750732759960,1.91741979,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732760164,4.4023904,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732760361,0.83439,2395.4,2395.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750732760565,0.83443,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732760964,1.91752979,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732761261,2.21182,2395.4,2395.2,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1750732761762,2.21182,2395.4,2395.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750732761962,3.29586052,2395.4,2395.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750732763566,0.83443,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732763866,1.91847052,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732764561,1.08404052,2395.3,2395.2,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1750732764770,1.60978,2395.5,2395.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750732764969,1.08458857,2395.4,2395.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750732766864,1.91897857,2395.4,2395.2,4.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750732767170,0.83439,2395.4,2395.2,4.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750732767360,1.08530935,2395.3,2395.2,4.76994]
["bitfinex-derivatives","ETHF0:USTF0",1750732767562,1.08530935,2395.3,2395.2,4.04224]
["bitfinex-derivatives","ETHF0:USTF0",1750732770081,1.91973935,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732772575,1.08530935,2395.3,2395.2,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1750732775369,0.83453,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732775567,0.8346,2394.8,2394.7,7.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750732775964,1.91990935,2394.8,2394.7,7.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750732776164,1.86590935,2394.8,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732776478,1.86590935,2394.8,2394.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750732776479,0.83475,2394.4,2394.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750732778274,0.83478,2394.3,2394.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750732778777,0.83478,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732779074,1.9212099,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732779275,0.83481,2394.2,2394.1,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750732779484,0.83492,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732779978,1.92038366,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732780379,0.83492,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732781581,0.83498,2393.8,2393.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750732782979,0.83499,2393.7,2393.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750732783776,0.83497,2393.8,2393.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750732783978,1.4056,2394.1,2393.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750732784177,1.4056,2394.1,2393.6,7.53902]
["bitfinex-derivatives","ETHF0:USTF0",1750732784374,0.8349,2394.0,2393.6,7.53902]
["bitfinex-derivatives","ETHF0:USTF0",1750732784574,2.28593,2393.9,2393.6,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750732784775,2.28593,2393.9,2393.5,5.49564]
["bitfinex-derivatives","ETHF0:USTF0",1750732784976,2.25067,2393.8,2393.5,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750732785177,0.83502,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732785376,2.25071,2393.7,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732785880,1.4157,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732786679,1.4884,2394.2,2393.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1750732786886,1.4884,2394.2,2393.8,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750732786887,0.83485,2394.1,2393.8,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750732787073,1.4157,2394.1,2393.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750732787382,1.4157,2394.1,2394.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750732787682,1.4884,2394.2,2394.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750732787881,2.32322,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732788082,0.83486,2394.1,2393.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750732788383,0.83488,2394.0,2393.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750732788876,0.83492,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732789369,0.8349,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732789976,2.15296,2394.1,2393.8,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1750732791171,1.4884,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732791376,6.707,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732791578,0.83475,2394.4,2394.1,4.04263]
["bitfinex-derivatives","ETHF0:USTF0",1750732791778,0.83475,2394.4,2394.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750732792080,2.20059,2394.6,2394.3,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750732792686,1.4945,2394.7,2394.1,45.4589]
["bitfinex-derivatives","ETHF0:USTF0",1750732792980,4.04242,2394.8,2394.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750732793182,3.2078,2394.8,2394.4,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750732793385,4.04241,2394.8,2394.5,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750732793686,4.0424,2394.8,2394.6,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750732793879,0.83455,2395.0,2394.7,7.54162]
["bitfinex-derivatives","ETHF0:USTF0",1750732794078,0.83455,2395.0,2394.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1750732794278,0.83451,2395.1,2394.8,1.60499]
["bitfinex-derivatives","ETHF0:USTF0",1750732795089,1.3636,2395.3,2394.8,1.60499]
["bitfinex-derivatives","ETHF0:USTF0",1750732795090,0.83448,2395.2,2394.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750732795278,2.19805,2395.3,2395.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750732795485,0.83451,2395.1,2395.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750732795788,0.83447,2395.2,2395.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750732796186,0.8345,2395.1,2395.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750732796583,0.83447,2395.2,2395.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750732796786,0.8345,2395.1,2395.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750732798092,0.8345,2395.1,2394.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1750732798093,1.3636,2395.3,2394.8,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1750732798298,0.83455,2395.0,2394.8,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1750732800099,0.83457,2394.9,2394.8,7.4774]
["bitfinex-derivatives","ETHF0:USTF0",1750732800387,0.8346,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732800689,2.2818,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732801593,0.83467,2394.6,2394.5,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732801899,0.83481,2394.3,2394.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732807800,0.83475,2394.4,2394.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732808199,0.83473,2394.5,2394.2,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750732808399,0.83474,2394.4,2394.2,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750732808598,0.83474,2394.4,2394.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732809292,0.83478,2394.3,2394.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732809498,0.83476,2394.4,2394.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732809696,0.83476,2394.4,2394.2,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750732810102,0.83476,2394.4,2394.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732810602,0.83476,2394.4,2394.2,7.54081]
["bitfinex-derivatives","ETHF0:USTF0",1750732810902,0.83476,2394.4,2394.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732812297,0.83476,2394.4,2394.2,7.54081]
["bitfinex-derivatives","ETHF0:USTF0",1750732812496,2.8495,2394.7,2394.3,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1750732812704,0.83476,2394.4,2394.2,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750732813100,0.83476,2394.4,2394.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732813406,0.83478,2394.3,2394.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732813704,1.3179,2394.6,2394.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732813907,0.83476,2394.4,2394.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732814306,0.83478,2394.3,2394.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732814711,1.456,2394.7,2394.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750732815004,0.83474,2394.4,2394.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750732816504,1.91913697,2394.4,2394.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750732816905,0.83481,2394.2,2394.0,9.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750732817104,0.8348,2394.3,2394.0,11.50487]
["bitfinex-derivatives","ETHF0:USTF0",1750732817402,1.4235,2394.6,2394.0,11.50487]
["bitfinex-derivatives","ETHF0:USTF0",1750732817609,1.08500401,2394.5,2394.0,11.50487]
["bitfinex-derivatives","ETHF0:USTF0",1750732817815,0.83478,2394.3,2394.0,11.50487]
["bitfinex-derivatives","ETHF0:USTF0",1750732818004,0.83482,2394.2,2394.0,11.50487]
["bitfinex-derivatives","ETHF0:USTF0",1750732818205,0.83485,2394.1,2394.0,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1750732818510,0.83483,2394.2,2394.0,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1750732819102,0.83485,2394.1,2394.0,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1750732819507,0.83483,2394.2,2394.0,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1750732819807,1.4235,2394.4,2394.0,11.50487]
["bitfinex-derivatives","ETHF0:USTF0",1750732820008,1.08544647,2394.3,2394.0,11.50487]
["bitfinex-derivatives","ETHF0:USTF0",1750732820308,0.83478,2394.3,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750732820503,0.83478,2394.3,2394.0,11.50486]
["bitfinex-derivatives","ETHF0:USTF0",1750732820909,0.83482,2394.2,2394.0,12.1289]
["bitfinex-derivatives","ETHF0:USTF0",1750732821109,0.83482,2394.2,2394.0,10.67]
["bitfinex-derivatives","ETHF0:USTF0",1750732821315,0.83482,2394.2,2394.0,11.50488]
["bitfinex-derivatives","ETHF0:USTF0",1750732822013,0.83482,2394.2,2394.0,8.29708]
["bitfinex-derivatives","ETHF0:USTF0",1750732822214,0.83482,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732822418,0.8348,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732822623,0.8348,2394.3,2394.1,4.04264]
["bitfinex-derivatives","ETHF0:USTF0",1750732823212,0.8348,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732823412,2.48611948,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732823617,0.83481,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732825217,0.8348,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732825428,0.8348,2394.3,2394.1,4.04264]
["bitfinex-derivatives","ETHF0:USTF0",1750732825923,1.3925,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732826122,1.08608361,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732826422,1.92133912,2394.3,2394.1,4.04264]
["bitfinex-derivatives","ETHF0:USTF0",1750732826720,0.83479,2394.3,2394.1,4.04264]
["bitfinex-derivatives","ETHF0:USTF0",1750732827322,0.83476,2394.4,2394.1,4.04264]
["bitfinex-derivatives","ETHF0:USTF0",1750732827522,1.92178973,2394.3,2394.1,4.04264]
["bitfinex-derivatives","ETHF0:USTF0",1750732827724,0.83478,2394.3,2394.1,4.04264]
["bitfinex-derivatives","ETHF0:USTF0",1750732828219,0.83478,2394.3,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732828420,1.08802186,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732829524,1.92283186,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732830125,1.08802186,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732830812,1.92283186,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732831012,1.08802186,2394.2,2394.1,4.04265]
["bitfinex-derivatives","ETHF0:USTF0",1750732832127,1.92283186,2394.2,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732833727,0.83492,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732834227,1.08802186,2393.9,2393.8,6.52886948]
["bitfinex-derivatives","ETHF0:USTF0",1750732834725,1.08802186,2393.9,2393.8,5.69391948]
["bitfinex-derivatives","ETHF0:USTF0",1750732834922,1.08843011,2394.0,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750732835314,1.08843011,2394.0,2393.8,6.52884948]
["bitfinex-derivatives","ETHF0:USTF0",1750732835614,1.08843011,2393.9,2393.8,6.52884948]
["bitfinex-derivatives","ETHF0:USTF0",1750732835817,0.83486,2394.1,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750732836023,0.83486,2394.1,2394.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1750732836326,1.92321913,2394.1,2394.0,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1750732837019,1.08835913,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732837226,0.83492,2393.9,2393.8,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750732837426,1.08835913,2393.9,2393.8,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750732838132,1.08835913,2393.9,2393.8,10.74175]
["bitfinex-derivatives","ETHF0:USTF0",1750732840529,0.83488,2394.0,2393.8,10.74175]
["bitfinex-derivatives","ETHF0:USTF0",1750732841326,1.92281369,2393.9,2393.8,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750732842328,1.92281369,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732842517,3.97881369,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732844523,3.14389369,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732845126,0.8349,2394.0,2393.8,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1750732845329,1.08763222,2393.9,2393.8,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1750732845533,0.8349,2394.0,2393.8,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1750732845730,0.83492,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732846327,2.20442,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732847037,3.29207881,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732848541,3.29207881,2393.9,2393.6,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750732848542,0.83499,2393.7,2393.6,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750732849037,0.83513,2393.3,2393.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750732849433,1.92126793,2393.3,2393.2,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750732849635,0.83516,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732849931,3.17823793,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732850136,0.83515,2393.3,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732850337,0.83516,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732851041,0.83514,2393.3,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732851243,1.33,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732851842,2.16516,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732852246,1.33,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732852745,2.16516,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732853043,1.33,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732853834,3.99931948,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732854047,0.83514,2393.3,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732854539,0.83516,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732854746,2.94006,2393.2,2393.1,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750732855144,2.1049,2393.2,2393.1,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750732855546,0.83509,2393.4,2393.1,4.1067515]
["bitfinex-derivatives","ETHF0:USTF0",1750732855841,0.83509,2393.4,2393.1,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1750732856243,0.83509,2393.4,2393.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1750732857045,0.83513,2393.3,2393.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1750732859547,0.83516,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732860348,0.8352,2393.1,2393.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750732860745,1.3991,2393.3,2393.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750732860946,0.8352,2393.1,2393.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750732863155,0.83523,2393.0,2392.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750732863451,0.83526,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732863652,4.00743421,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732865648,0.8353,2392.8,2392.7,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750732865854,0.83533,2392.7,2392.6,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1750732866957,0.8354,2392.5,2392.4,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1750732867153,0.8354,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732867456,0.83558,2392.0,2391.9,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750732867650,8.17072482,2392.5,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732867651,2.48611948,2392.2,2391.8,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750732867851,0.83561,2391.9,2391.8,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750732868652,1.4589,2392.1,2391.8,9.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750732868855,0.83561,2391.9,2391.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750732869052,0.83565,2391.8,2391.5,7.4766]
["bitfinex-derivatives","ETHF0:USTF0",1750732869252,1.55213,2391.9,2391.5,7.4766]
["bitfinex-derivatives","ETHF0:USTF0",1750732869558,2.1754,2391.9,2391.5,8.31235]
["bitfinex-derivatives","ETHF0:USTF0",1750732869746,3.01102,2391.9,2391.5,8.31235]
["bitfinex-derivatives","ETHF0:USTF0",1750732869945,2.1754,2391.9,2391.6,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1750732870156,0.83558,2392.0,2391.8,2.48611948]
["bitfinex-derivatives","ETHF0:USTF0",1750732870456,0.83558,2392.0,2391.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750732871758,0.83552,2392.2,2391.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750732872064,1.3424,2392.2,2391.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750732872360,0.83558,2392.0,2391.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750732872858,1.3424,2392.2,2391.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750732873058,0.83556,2392.1,2391.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750732873249,1.3424,2392.2,2391.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750732873560,0.83546,2392.4,2392.0,5.69391948]
["bitfinex-derivatives","ETHF0:USTF0",1750732873762,0.83546,2392.4,2392.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750732874261,5.2992,2392.7,2392.2,2.48611948]
["bitfinex-derivatives","ETHF0:USTF0",1750732874560,0.83535,2392.7,2392.4,5.69391948]
["bitfinex-derivatives","ETHF0:USTF0",1750732874761,0.83535,2392.7,2392.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750732875060,0.83535,2392.7,2392.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1750732875956,0.83537,2392.6,2392.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1750732876361,6.77425451,2392.6,2392.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732876662,0.83546,2392.4,2392.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750732877154,0.83547,2392.3,2392.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750732877462,2.1931,2392.5,2392.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750732877762,0.83545,2392.4,2392.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750732878161,0.83545,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732878369,3.02853,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732878660,0.83544,2392.4,2392.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750732879357,0.83544,2392.4,2392.3,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750732880057,0.83551,2392.2,2391.9,10.7414]
["bitfinex-derivatives","ETHF0:USTF0",1750732880365,0.83545,2392.4,2392.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750732880663,0.83548,2392.3,2392.0,3.73296]
["bitfinex-derivatives","ETHF0:USTF0",1750732881063,0.83545,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732881965,0.83545,2392.4,2392.2,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750732882566,1.4099,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732882770,0.83546,2392.4,2392.2,10.74129]
["bitfinex-derivatives","ETHF0:USTF0",1750732883063,0.7626,2392.8,2392.2,9.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750732883365,0.7626,2392.8,2392.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750732883366,0.83542,2392.5,2392.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750732883563,0.83542,2392.5,2392.3,2.17736]
["bitfinex-derivatives","ETHF0:USTF0",1750732883766,0.83542,2392.5,2392.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750732886565,0.83539,2392.6,2392.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750732887269,0.8354,2392.5,2392.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750732887669,1.4438,2392.8,2392.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750732887862,1.91707665,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732888067,1.08174665,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732888371,1.91707665,2392.7,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732889168,1.08174665,2392.7,2392.6,4.04317]
["bitfinex-derivatives","ETHF0:USTF0",1750732889473,0.83524,2393.0,2392.7,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750732889869,0.83524,2393.0,2392.8,8.28029]
["bitfinex-derivatives","ETHF0:USTF0",1750732890063,0.83526,2392.9,2392.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1750732891368,1.91833286,2392.9,2392.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1750732891671,1.91850189,2392.9,2392.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1750732893071,1.08324189,2392.9,2392.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1750732893376,1.91850189,2392.9,2392.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1750732894376,1.08324189,2392.9,2392.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1750732894771,1.91850189,2392.9,2392.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1750732895378,1.91850189,2392.9,2392.8,7.5087515]
["bitfinex-derivatives","ETHF0:USTF0",1750732896475,1.08324189,2392.9,2392.8,7.5087515]
["bitfinex-derivatives","ETHF0:USTF0",1750732896674,1.91850189,2392.9,2392.8,7.5087515]
["bitfinex-derivatives","ETHF0:USTF0",1750732896975,1.08324189,2392.9,2392.8,7.5087515]
["bitfinex-derivatives","ETHF0:USTF0",1750732897282,0.83526,2392.9,2392.8,7.5087515]
["bitfinex-derivatives","ETHF0:USTF0",1750732898478,0.83526,2392.9,2392.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1750732901181,0.83525,2393.0,2392.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1750732901474,1.91746228,2392.9,2392.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1750732903182,1.08220228,2392.9,2392.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1750732903383,1.91746228,2392.9,2392.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1750732905078,1.08220228,2392.9,2392.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1750732905281,0.83525,2393.0,2392.8,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1750732905486,0.83525,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732905775,1.91786175,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732905974,0.727,2393.3,2392.9,5.69658644]
["bitfinex-derivatives","ETHF0:USTF0",1750732906171,0.83521,2393.1,2393.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750732907983,5.69658644,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732908176,0.83531,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732908381,5.69658644,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732908577,0.83532,2392.8,2392.5,4.04319]
["bitfinex-derivatives","ETHF0:USTF0",1750732908977,0.83532,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732909187,2.0699,2393.0,2392.5,4.04318]
["bitfinex-derivatives","ETHF0:USTF0",1750732909484,0.83531,2392.8,2392.5,4.04318]
["bitfinex-derivatives","ETHF0:USTF0",1750732910081,0.83528,2392.9,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732910284,0.83528,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732910487,1.91736922,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732910979,1.91736922,2392.9,2392.8,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750732911983,1.91736922,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732912185,4.02846922,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732913483,0.8353,2392.8,2392.7,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750732913688,0.83537,2392.6,2392.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750732913990,0.83535,2392.7,2392.5,10.5974]
["bitfinex-derivatives","ETHF0:USTF0",1750732914282,2.16145,2392.7,2392.6,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750732914483,2.40996665,2392.7,2392.6,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750732914988,2.40996665,2392.7,2392.6,7.52637]
["bitfinex-derivatives","ETHF0:USTF0",1750732915186,2.40996665,2392.7,2392.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750732915381,2.40996665,2392.7,2392.6,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750732915784,2.40996665,2392.7,2392.6,7.52637]
["bitfinex-derivatives","ETHF0:USTF0",1750732916086,2.40996665,2392.7,2392.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750732916282,1.3261,2392.7,2392.6,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750732916590,2.41041251,2392.7,2392.6,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750732917095,5.73452895,2392.7,2392.6,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750732917286,5.73452895,2392.7,2392.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750732917287,4.89919895,2392.7,2392.3,48.138]
["bitfinex-derivatives","ETHF0:USTF0",1750732917484,3.32420644,2392.5,2392.3,54.829]
["bitfinex-derivatives","ETHF0:USTF0",1750732917679,3.27175251,2392.4,2392.3,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750732917987,3.97855251,2392.4,2392.3,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750732918385,3.14311251,2392.4,2392.3,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750732918784,3.14311251,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732918978,1.08431251,2392.3,2392.2,4.04329]
["bitfinex-derivatives","ETHF0:USTF0",1750732919486,1.352,2392.4,2392.2,4.04329]
["bitfinex-derivatives","ETHF0:USTF0",1750732919986,1.352,2392.4,2392.3,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1750732920285,2.43687723,2392.4,2392.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750732920894,2.43687723,2392.4,2392.3,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1750732921080,1.08487723,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732921290,0.7118,2392.6,2392.4,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750732921491,1.08473234,2392.5,2392.4,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750732921691,1.3835,2392.8,2392.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750732921892,1.08469002,2392.7,2392.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750732922283,1.08469002,2392.7,2392.6,1.53506]
["bitfinex-derivatives","ETHF0:USTF0",1750732922483,0.7257,2393.2,2392.6,3.18848644]
["bitfinex-derivatives","ETHF0:USTF0",1750732922790,0.83525,2393.0,2392.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732923092,3.32403644,2393.0,2392.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732923289,4.70393644,2393.0,2392.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732923484,9.70393644,2393.0,2392.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732923693,9.70393644,2393.0,2392.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750732923694,12.07648644,2393.0,2392.5,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750732923990,3.32416644,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732924195,2.0941,2392.5,2392.2,7.5275]
["bitfinex-derivatives","ETHF0:USTF0",1750732924395,1.3799,2392.4,2392.2,7.5275]
["bitfinex-derivatives","ETHF0:USTF0",1750732925890,0.7142,2392.5,2392.2,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750732926090,0.7142,2392.5,2392.4,4.04324]
["bitfinex-derivatives","ETHF0:USTF0",1750732927594,2.0803,2392.5,2392.4,4.04324]
["bitfinex-derivatives","ETHF0:USTF0",1750732928790,2.0803,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732929191,2.0803,2392.5,2392.2,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750732929392,1.4601,2392.4,2392.2,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750732930498,2.29555,2392.4,2392.1,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750732930694,1.4601,2392.4,2392.2,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750732931498,1.4601,2392.4,2392.1,10.72732]
["bitfinex-derivatives","ETHF0:USTF0",1750732931792,1.4601,2392.4,2392.2,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750732932194,2.29556,2392.4,2392.1,10.72733]
["bitfinex-derivatives","ETHF0:USTF0",1750732932599,1.4601,2392.4,2392.2,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750732933491,1.54963,2392.5,2392.2,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750732933999,2.96783,2392.5,2392.2,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750732935700,0.83545,2392.4,2392.1,10.72733]
["bitfinex-derivatives","ETHF0:USTF0",1750732935998,2.25365,2392.4,2392.1,10.72733]
["bitfinex-derivatives","ETHF0:USTF0",1750732936192,1.4182,2392.4,2392.1,10.72733]
["bitfinex-derivatives","ETHF0:USTF0",1750732936392,2.25365,2392.4,2392.1,10.72733]
["bitfinex-derivatives","ETHF0:USTF0",1750732937092,1.4063,2392.3,2392.1,10.72733]
["bitfinex-derivatives","ETHF0:USTF0",1750732937293,0.83551,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732937491,0.83561,2391.9,2391.8,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750732937691,0.83565,2391.8,2391.5,8.0931]
["bitfinex-derivatives","ETHF0:USTF0",1750732937899,2.24195,2391.8,2391.5,8.92884]
["bitfinex-derivatives","ETHF0:USTF0",1750732938293,2.24195,2391.8,2391.5,8.92885]
["bitfinex-derivatives","ETHF0:USTF0",1750732938596,0.8357,2391.7,2391.5,8.0931]
["bitfinex-derivatives","ETHF0:USTF0",1750732938801,2.24196,2391.8,2391.5,8.92885]
["bitfinex-derivatives","ETHF0:USTF0",1750732939193,1.4063,2391.8,2391.5,8.92885]
["bitfinex-derivatives","ETHF0:USTF0",1750732939613,1.4063,2391.8,2391.5,8.21985]
["bitfinex-derivatives","ETHF0:USTF0",1750732940792,2.24195,2391.8,2391.5,8.21985]
["bitfinex-derivatives","ETHF0:USTF0",1750732940993,4.5568,2392.1,2391.5,7.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750732941189,3.27080609,2392.0,2391.6,1.53779]
["bitfinex-derivatives","ETHF0:USTF0",1750732941389,1.07730609,2391.9,2391.7,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750732941699,0.83562,2391.9,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732942099,0.6734,2392.1,2391.8,3.32442644]
["bitfinex-derivatives","ETHF0:USTF0",1750732942299,1.50897,2392.1,2391.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750732942497,0.7227,2392.4,2392.0,2.48878644]
["bitfinex-derivatives","ETHF0:USTF0",1750732942797,0.83539,2392.6,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732943000,1.07725405,2392.5,2392.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750732943600,0.6624,2392.7,2392.4,1.56402]
["bitfinex-derivatives","ETHF0:USTF0",1750732943801,2.1341,2392.9,2392.4,9.90238644]
["bitfinex-derivatives","ETHF0:USTF0",1750732944096,1.07756933,2392.8,2392.5,2.24238]
["bitfinex-derivatives","ETHF0:USTF0",1750732944303,1.4114,2392.9,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732944501,1.07765438,2392.8,2392.6,4.04316]
["bitfinex-derivatives","ETHF0:USTF0",1750732944693,0.83524,2393.0,2392.6,4.04316]
["bitfinex-derivatives","ETHF0:USTF0",1750732944891,1.07762381,2392.9,2392.6,5.69658644]
["bitfinex-derivatives","ETHF0:USTF0",1750732945096,1.07762381,2392.8,2392.7,7.52033]
["bitfinex-derivatives","ETHF0:USTF0",1750732945396,0.83524,2393.0,2392.7,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750732945699,1.91290989,2392.9,2392.7,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750732945901,2.24665,2393.0,2392.7,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750732946103,1.07762832,2392.9,2392.7,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750732946291,0.83521,2393.1,2392.7,8.21712]
["bitfinex-derivatives","ETHF0:USTF0",1750732946497,1.07758892,2393.0,2392.7,8.21712]
["bitfinex-derivatives","ETHF0:USTF0",1750732946697,1.07758892,2392.9,2392.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750732946896,1.4373,2393.3,2392.8,2.48878644]
["bitfinex-derivatives","ETHF0:USTF0",1750732947204,1.91296552,2393.2,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732947404,2.19089,2393.2,2393.0,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750732947905,1.54975,2393.3,2393.0,10.72703]
["bitfinex-derivatives","ETHF0:USTF0",1750732948097,0.7146,2393.3,2393.0,10.72703]
["bitfinex-derivatives","ETHF0:USTF0",1750732948498,1.54973,2393.3,2393.0,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750732948913,0.7146,2393.3,2393.0,10.72703]
["bitfinex-derivatives","ETHF0:USTF0",1750732949407,0.7146,2393.3,2393.0,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750732949594,0.7146,2393.3,2393.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750732949907,0.7146,2393.3,2393.0,10.72701]
["bitfinex-derivatives","ETHF0:USTF0",1750732950104,0.7146,2393.3,2393.0,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750732950105,1.54973,2393.3,2393.0,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750732950403,2.0844,2393.3,2393.1,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750732950807,2.91953,2393.3,2393.0,10.72701]
["bitfinex-derivatives","ETHF0:USTF0",1750732950999,2.0844,2393.3,2393.0,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750732951195,2.0844,2393.3,2393.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750732951400,0.7146,2393.3,2393.2,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750732951596,0.7146,2393.3,2393.1,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750732952006,0.7146,2393.3,2393.0,10.72701]
["bitfinex-derivatives","ETHF0:USTF0",1750732952402,0.83516,2393.2,2393.0,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750732952799,1.54975,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732952999,2.96615,2393.3,2393.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750732953196,0.83516,2393.2,2393.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750732953604,2.25156,2393.2,2393.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750732954110,1.4164,2393.2,2393.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750732954909,1.54975,2393.3,2393.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750732955310,2.96474,2393.3,2393.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750732956610,2.1296,2393.3,2393.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750732957311,2.96473,2393.3,2393.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750732958114,0.83516,2393.2,2393.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750732958412,2.96475,2393.3,2393.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750732959712,0.83512,2393.4,2393.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750732960306,0.83514,2393.3,2393.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750732960614,1.3959,2393.6,2393.1,9.17178644]
["bitfinex-derivatives","ETHF0:USTF0",1750732960813,0.8352,2393.1,2393.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732961312,1.4164,2393.1,2392.7,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750732961617,2.1086,2393.1,2392.7,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750732962017,0.83529,2392.9,2392.7,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750732962408,0.8353,2392.8,2392.7,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750732963108,0.83529,2392.9,2392.7,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750732963408,1.4271,2393.0,2392.7,9.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750732963608,0.8352,2393.1,2392.7,12.37058644]
["bitfinex-derivatives","ETHF0:USTF0",1750732963813,2.48878644,2393.4,2392.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750732964014,2.49970601,2393.3,2392.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750732964213,1.4271,2393.3,2392.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750732964510,0.83525,2393.0,2392.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750732965020,0.83522,2393.1,2392.8,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750732965216,4.6349,2393.3,2392.8,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750732965507,0.83516,2393.2,2392.8,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750732965714,4.6349,2393.3,2392.8,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750732965912,1.4271,2393.3,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732966109,0.83517,2393.2,2393.1,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750732966416,0.83517,2393.2,2393.1,7.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750732966715,0.6705,2393.5,2393.1,7.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750732967016,0.83513,2393.3,2393.1,7.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750732967209,0.83511,2393.4,2393.1,8.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750732967515,0.83511,2393.4,2393.1,8.85959]
["bitfinex-derivatives","ETHF0:USTF0",1750732967716,0.83481,2394.3,2393.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750732968015,6.0056,2394.6,2394.0,13.74378644]
["bitfinex-derivatives","ETHF0:USTF0",1750732968218,0.8348,2394.3,2394.0,11.255]
["bitfinex-derivatives","ETHF0:USTF0",1750732968910,3.32363644,2394.1,2394.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750732969114,0.83502,2393.6,2393.5,0.3280461]
["bitfinex-derivatives","ETHF0:USTF0",1750732969411,6.53160644,2393.6,2393.5,0.3280461]
["bitfinex-derivatives","ETHF0:USTF0",1750732969618,6.53160644,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732969619,5.69658644,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732969814,0.83502,2393.7,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732970014,0.83499,2393.8,2393.4,4.04289]
["bitfinex-derivatives","ETHF0:USTF0",1750732970217,1.07402719,2393.7,2393.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750732970417,2.20869,2393.8,2393.5,7.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750732970815,3.86248644,2393.8,2393.5,7.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750732971117,3.86248644,2393.8,2393.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750732971118,0.83502,2393.6,2393.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750732971419,4.39783824,2393.6,2393.5,7.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750732971717,6.50983824,2393.6,2393.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750732971911,2.112,2393.6,2393.5,7.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750732972109,0.83497,2393.8,2393.5,7.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750732972310,1.4477,2393.9,2393.5,7.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750732972311,1.91068598,2393.7,2393.5,7.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750732972508,0.83499,2393.7,2393.5,7.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750732973215,1.07533306,2393.6,2393.5,7.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750732973616,0.83501,2393.7,2393.5,7.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750732974109,4.65796644,2393.8,2393.5,7.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750732974308,1.07543934,2393.7,2393.5,7.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750732974516,4.65796644,2393.8,2393.5,8.21946]
["bitfinex-derivatives","ETHF0:USTF0",1750732974721,1.07550723,2393.7,2393.5,8.21946]
["bitfinex-derivatives","ETHF0:USTF0",1750732974916,1.3342,2393.8,2393.5,8.21946]
["bitfinex-derivatives","ETHF0:USTF0",1750732975122,1.07548639,2393.7,2393.5,7.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750732975322,0.83496,2393.8,2393.5,7.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750732975620,1.07556277,2393.7,2393.5,8.21945]
["bitfinex-derivatives","ETHF0:USTF0",1750732975816,4.70704,2393.9,2393.5,8.21945]
["bitfinex-derivatives","ETHF0:USTF0",1750732976019,1.07555339,2393.8,2393.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750732976217,1.91054339,2393.7,2393.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750732976924,1.07555339,2393.7,2393.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750732977542,1.91054339,2393.7,2393.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750732977736,1.07555339,2393.7,2393.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750732978533,1.07555339,2393.7,2393.6,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750732978936,1.07555339,2393.7,2393.6,8.18041]
["bitfinex-derivatives","ETHF0:USTF0",1750732979235,0.83495,2393.8,2393.6,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750732979634,5.2063,2393.9,2393.6,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750732979834,1.07570676,2393.8,2393.6,8.1804]
["bitfinex-derivatives","ETHF0:USTF0",1750732980034,6.04122,2393.9,2393.6,8.1804]
["bitfinex-derivatives","ETHF0:USTF0",1750732980232,1.07572106,2393.8,2393.6,8.1804]
["bitfinex-derivatives","ETHF0:USTF0",1750732980434,1.9985,2393.9,2393.6,11.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750732980735,1.07559546,2393.8,2393.6,11.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750732980936,0.83499,2393.7,2393.6,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1750732981140,0.83499,2393.7,2393.6,10.5532]
["bitfinex-derivatives","ETHF0:USTF0",1750732981428,0.83498,2393.8,2393.6,10.5532]
["bitfinex-derivatives","ETHF0:USTF0",1750732981631,1.07554895,2393.7,2393.6,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750732981832,0.83499,2393.8,2393.6,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750732982032,0.835,2393.7,2393.6,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750732982534,0.83498,2393.8,2393.6,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750732983031,1.9985,2393.9,2393.6,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750732983032,0.835,2393.7,2393.6,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750732983738,2.29088,2393.8,2393.6,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750732984238,0.835,2393.7,2393.6,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750732984539,2.29088,2393.8,2393.6,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750732985437,0.835,2393.7,2393.6,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750732985740,2.29088,2393.8,2393.6,7.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750732986538,2.29088,2393.8,2393.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750732986738,0.835,2393.7,2393.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750732986938,0.835,2393.7,2393.6,7.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750732987132,3.2078,2393.7,2393.3,9.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750732987333,6.53168644,2393.4,2393.3,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750732987639,6.77247718,2393.4,2393.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1750732987836,0.8352,2393.2,2393.1,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750732988541,4.04292,2393.4,2393.1,7.50719]
["bitfinex-derivatives","ETHF0:USTF0",1750732989039,3.2078,2393.4,2393.1,7.50719]
["bitfinex-derivatives","ETHF0:USTF0",1750732989436,4.6061,2393.4,2393.2,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750732989635,4.6061,2393.4,2393.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732989836,5.68143317,2393.4,2393.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732990142,2.47363317,2393.4,2393.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732990447,1.49883,2393.6,2393.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750732990738,1.07529475,2393.5,2393.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750732990934,1.3983,2393.5,2393.3,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750732992542,0.83484,2394.2,2393.9,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1750732992744,1.07670731,2394.1,2394.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750732993041,1.07670731,2394.1,2394.0,8.22149]
["bitfinex-derivatives","ETHF0:USTF0",1750732993443,1.07670731,2394.1,2394.0,7.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750732993944,1.07670731,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732994145,3.83068644,2394.0,2393.7,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750732994439,3.18618644,2394.2,2393.8,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750732994639,1.07668003,2394.1,2393.8,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1750732994941,1.07668003,2394.0,2393.8,4.04275]
["bitfinex-derivatives","ETHF0:USTF0",1750732995142,2.26606,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732995339,1.91182476,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732995540,1.4312,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732995737,2.26611,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732995939,0.83493,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732996137,2.2661,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732997251,1.07652303,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732997449,2.2661,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732997845,1.07649501,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750732999039,1.07649501,2393.9,2393.7,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1750732999241,2.2661,2394.0,2393.7,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1750732999445,1.07680102,2393.9,2393.7,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1750732999641,2.2661,2394.0,2393.7,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1750732999841,1.07676534,2393.9,2393.7,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1750733000143,0.83495,2393.9,2393.7,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1750733000446,0.83495,2393.9,2393.7,11.37799]
["bitfinex-derivatives","ETHF0:USTF0",1750733000649,4.75489644,2394.0,2393.7,11.37799]
["bitfinex-derivatives","ETHF0:USTF0",1750733000852,1.9116369,2393.9,2393.7,11.37798]
["bitfinex-derivatives","ETHF0:USTF0",1750733001042,2.26611,2394.0,2393.7,11.37798]
["bitfinex-derivatives","ETHF0:USTF0",1750733001243,3.56604605,2393.9,2393.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733001445,0.835,2393.7,2393.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733001644,1.91225961,2393.7,2393.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733001944,1.91225961,2393.7,2393.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750733002242,1.07725961,2393.6,2393.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750733002446,2.084,2393.8,2393.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750733002646,1.91238736,2393.7,2393.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750733002848,0.83503,2393.6,2393.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750733003050,0.83501,2393.7,2393.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750733003845,0.83503,2393.6,2393.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750733004253,0.83502,2393.7,2393.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750733004652,1.07735723,2393.6,2393.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750733004854,1.91238723,2393.6,2393.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750733005251,0.83517,2393.2,2393.1,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750733005553,1.91215036,2393.2,2393.1,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750733006246,0.83517,2393.2,2393.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750733006445,1.91216941,2393.2,2393.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750733006742,0.83517,2393.2,2393.1,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750733007746,7.69852299,2393.2,2392.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750733007946,2.48878644,2392.9,2392.7,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750733008152,0.83529,2392.9,2392.7,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750733009357,3.18448644,2393.1,2392.7,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750733009557,1.07585111,2393.0,2392.7,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750733009851,0.83524,2393.0,2392.7,10.71414]
["bitfinex-derivatives","ETHF0:USTF0",1750733010058,0.83528,2392.9,2392.7,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750733010258,0.8353,2392.9,2392.7,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750733010457,0.83531,2392.8,2392.7,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750733010653,0.8353,2392.9,2392.7,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750733011957,0.83531,2392.8,2392.7,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750733012355,0.8352,2393.2,2392.8,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750733012552,0.83521,2393.1,2392.9,25.642]
["bitfinex-derivatives","ETHF0:USTF0",1750733012756,0.83519,2393.2,2393.0,7.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750733013555,0.83519,2393.2,2393.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750733013756,0.83521,2393.1,2393.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750733013955,0.83519,2393.2,2393.0,7.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750733014155,2.17526,2393.3,2393.0,7.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750733014749,0.83518,2393.2,2393.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750733015254,0.83521,2393.1,2393.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750733015456,3.2078,2393.2,2392.6,4.71475]
["bitfinex-derivatives","ETHF0:USTF0",1750733015762,2.0419,2393.0,2392.7,7.50732]
["bitfinex-derivatives","ETHF0:USTF0",1750733016256,2.0419,2393.0,2392.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750733016456,2.87714,2393.0,2392.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750733016756,2.87716,2393.0,2392.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750733016952,0.83528,2392.9,2392.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750733017157,2.26478,2392.9,2392.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750733017354,1.4295,2392.9,2392.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750733018262,0.7002,2393.0,2392.8,7.5083]
["bitfinex-derivatives","ETHF0:USTF0",1750733018457,1.53545,2393.0,2392.8,7.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750733018766,0.83528,2392.9,2392.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733018951,0.83531,2392.8,2392.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733019260,2.18581,2392.8,2392.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750733019460,0.83535,2392.7,2392.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750733019655,2.18585,2392.7,2392.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750733019857,1.3505,2392.7,2392.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750733020061,0.83533,2392.8,2392.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733020062,0.83532,2392.8,2392.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733020362,1.5401,2392.9,2392.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733020865,0.83531,2392.8,2392.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733022152,0.83531,2392.8,2392.6,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750733022656,0.83531,2392.8,2392.6,10.71618]
["bitfinex-derivatives","ETHF0:USTF0",1750733023062,0.83531,2392.8,2392.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733023259,3.2078,2393.2,2392.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733023463,0.7069,2393.4,2393.0,2.48878644]
["bitfinex-derivatives","ETHF0:USTF0",1750733023756,5.69658644,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733023963,2.0277,2393.8,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733024150,0.83496,2393.8,2393.7,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750733024354,3.15028644,2393.9,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733024554,0.7069,2393.7,2393.4,9.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750733024756,0.7069,2393.7,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750733024961,0.7069,2393.7,2393.4,10.71488]
["bitfinex-derivatives","ETHF0:USTF0",1750733025162,1.5419,2393.7,2393.4,10.71488]
["bitfinex-derivatives","ETHF0:USTF0",1750733025564,1.54191,2393.7,2393.4,10.71488]
["bitfinex-derivatives","ETHF0:USTF0",1750733026367,0.83504,2393.6,2393.4,9.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750733026660,0.7069,2393.7,2393.5,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750733026865,2.15579,2393.8,2393.5,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750733027466,0.83499,2393.8,2393.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750733027868,3.2078,2394.0,2393.7,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750733028165,0.83494,2393.9,2393.7,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750733028965,3.2078,2394.0,2393.7,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750733029162,0.83484,2394.2,2393.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750733029662,3.2078,2394.3,2394.0,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750733029860,4.04259,2394.3,2394.0,7.50586]
["bitfinex-derivatives","ETHF0:USTF0",1750733030058,4.04259,2394.3,2394.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750733030460,0.83482,2394.2,2394.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750733032266,4.04261,2394.3,2394.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750733032562,0.83481,2394.3,2394.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750733032767,0.83478,2394.4,2394.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750733033066,0.83479,2394.3,2394.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750733033376,1.3197,2394.3,2394.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750733033572,0.83478,2394.4,2394.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750733033573,0.83478,2394.4,2394.1,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1750733034063,0.83479,2394.3,2394.1,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1750733035260,0.83479,2394.3,2394.2,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750733037168,0.83478,2394.4,2394.2,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750733037965,7.01628644,2394.6,2394.2,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750733038665,0.83479,2394.3,2394.2,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750733038865,0.83476,2394.4,2394.2,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750733039563,7.01628644,2394.6,2394.2,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750733039768,0.83477,2394.4,2394.2,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750733040172,0.83477,2394.4,2394.2,7.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750733040471,4.5275,2394.6,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750733040472,0.8347,2394.6,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750733040666,0.83479,2394.3,2394.2,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1750733040878,0.83479,2394.3,2394.2,7.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750733041072,0.83478,2394.4,2394.2,7.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750733041263,3.87338644,2394.5,2394.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750733041462,0.83475,2394.4,2394.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750733041667,0.83482,2394.2,2394.1,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1750733041866,3.2078,2394.6,2394.1,10.5484]
["bitfinex-derivatives","ETHF0:USTF0",1750733042065,0.6812,2395.0,2394.4,5.69658644]
["bitfinex-derivatives","ETHF0:USTF0",1750733042266,0.6812,2395.0,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733042575,0.83461,2394.9,2394.8,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750733043071,0.83461,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733043873,4.04241,2394.8,2394.7,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750733044075,0.83461,2394.8,2394.7,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750733044466,4.00454644,2395.0,2394.7,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750733044676,1.51576,2395.0,2394.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750733044866,1.51576,2395.0,2394.5,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1750733044867,0.83453,2395.1,2394.8,7.50361]
["bitfinex-derivatives","ETHF0:USTF0",1750733045069,0.83453,2395.1,2394.8,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750733045261,0.83453,2395.1,2394.8,7.50361]
["bitfinex-derivatives","ETHF0:USTF0",1750733045567,4.04228,2395.2,2394.9,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750733045769,0.83448,2395.2,2394.9,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1750733046074,5.69658644,2395.5,2394.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750733046277,3.8669,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733046572,1.49348,2395.5,2395.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750733046770,1.49348,2395.5,2395.1,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750733046972,0.83441,2395.4,2395.1,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750733047172,0.83441,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733047478,0.83445,2395.3,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733047671,0.83448,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733047977,0.83446,2395.3,2395.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750733048168,0.83443,2395.4,2395.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750733048476,6.35568644,2395.5,2395.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750733048874,0.83446,2395.3,2395.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750733049379,0.83445,2395.3,2395.1,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750733049566,0.83445,2395.3,2395.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750733049973,0.83442,2395.4,2395.1,8.16631]
["bitfinex-derivatives","ETHF0:USTF0",1750733050169,0.83442,2395.4,2395.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750733050471,0.83444,2395.3,2395.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750733050672,0.83443,2395.4,2395.1,8.16631]
["bitfinex-derivatives","ETHF0:USTF0",1750733050980,0.83448,2395.2,2395.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750733051170,3.8669,2395.5,2395.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750733051477,0.83446,2395.3,2395.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750733051870,0.83443,2395.4,2395.1,8.1663]
["bitfinex-derivatives","ETHF0:USTF0",1750733052275,0.83443,2395.4,2395.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750733052577,3.2078,2395.5,2395.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750733052871,0.83447,2395.3,2395.1,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750733053778,0.83448,2395.2,2395.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750733053968,0.83448,2395.2,2395.1,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750733055178,0.83447,2395.3,2395.1,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750733055378,0.83447,2395.3,2395.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750733055577,0.83447,2395.3,2395.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750733055975,0.83448,2395.2,2395.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750733056176,0.83447,2395.3,2395.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750733056367,0.83447,2395.3,2395.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750733056778,0.83448,2395.2,2395.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750733057077,0.83448,2395.2,2395.1,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750733057474,0.83447,2395.3,2395.1,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750733057682,5.69658644,2395.5,2395.1,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750733057683,3.2078,2395.5,2395.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750733057978,0.83444,2395.3,2395.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750733058970,0.83444,2395.3,2395.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750733059280,0.83444,2395.3,2395.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750733060274,0.83446,2395.3,2395.2,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1750733061084,0.83448,2395.2,2395.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750733061282,0.83448,2395.2,2395.1,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750733063277,0.83448,2395.2,2395.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750733063480,0.83448,2395.2,2395.1,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750733065585,1.93943456,2395.2,2395.1,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750733066278,1.10495456,2395.2,2395.1,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750733067373,0.83439,2395.5,2395.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750733067578,1.10636204,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733067781,1.10636204,2395.4,2395.3,11.47164]
["bitfinex-derivatives","ETHF0:USTF0",1750733068178,1.10636204,2395.4,2395.3,13.96042644]
["bitfinex-derivatives","ETHF0:USTF0",1750733069179,1.10636204,2395.4,2395.3,11.47164]
["bitfinex-derivatives","ETHF0:USTF0",1750733070085,1.10636204,2395.4,2395.3,13.96042644]
["bitfinex-derivatives","ETHF0:USTF0",1750733070982,3.3024396,2396.0,2395.3,13.12598644]
["bitfinex-derivatives","ETHF0:USTF0",1750733071186,4.04199,2396.1,2395.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750733071388,4.04199,2396.1,2395.9,8.22493]
["bitfinex-derivatives","ETHF0:USTF0",1750733071786,0.7083,2396.2,2396.0,2.48878644]
["bitfinex-derivatives","ETHF0:USTF0",1750733071977,7.6886196,2396.4,2396.1,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750733072175,0.83412,2396.3,2396.2,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750733072383,5.2204,2396.4,2396.2,7.53713]
["bitfinex-derivatives","ETHF0:USTF0",1750733072580,1.3226,2396.4,2396.2,7.53713]
["bitfinex-derivatives","ETHF0:USTF0",1750733072784,1.3226,2396.4,2396.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750733073285,1.53831,2396.6,2396.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750733073487,2.15663,2396.5,2396.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750733073879,2.15665,2396.5,2396.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750733075180,1.3226,2396.5,2396.3,1.52179]
["bitfinex-derivatives","ETHF0:USTF0",1750733075480,0.7043,2396.6,2396.3,4.01056644]
["bitfinex-derivatives","ETHF0:USTF0",1750733075686,0.7043,2396.6,2396.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750733075886,0.83403,2396.5,2396.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750733076088,2.87321,2396.6,2396.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750733076786,0.83403,2396.5,2396.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750733077377,2.0392,2396.6,2396.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750733077583,0.83406,2396.4,2396.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750733077782,2.27545,2396.5,2396.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750733077989,2.27545,2396.5,2396.4,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750733079389,0.83406,2396.4,2396.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750733079583,0.83406,2396.4,2396.3,7.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750733080092,0.83406,2396.4,2396.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750733080291,0.83406,2396.4,2396.3,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750733080478,0.83409,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733080680,1.4414,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733080681,5.69658644,2396.4,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733080985,0.83423,2395.9,2395.8,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733081585,0.8343,2395.7,2395.6,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750733081785,0.8343,2395.7,2395.6,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733082183,1.3563,2395.8,2395.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733082383,0.83439,2395.5,2395.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733082794,1.3563,2395.5,2395.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733083089,0.7138,2395.6,2395.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733083293,0.83428,2395.8,2395.4,7.50039]
["bitfinex-derivatives","ETHF0:USTF0",1750733083894,0.83431,2395.7,2395.4,7.50039]
["bitfinex-derivatives","ETHF0:USTF0",1750733084093,2.26199,2395.8,2395.4,7.50039]
["bitfinex-derivatives","ETHF0:USTF0",1750733084794,0.83431,2395.7,2395.4,7.50039]
["bitfinex-derivatives","ETHF0:USTF0",1750733085394,2.26199,2395.8,2395.4,7.50039]
["bitfinex-derivatives","ETHF0:USTF0",1750733086095,1.4277,2395.8,2395.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733086295,3.2078,2395.6,2395.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733086593,3.2078,2395.6,2395.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750733086594,2.228,2395.5,2395.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750733086793,2.8952,2395.5,2395.3,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733086994,2.0608,2395.5,2395.3,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733087183,2.0608,2395.5,2395.3,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750733087388,0.83436,2395.6,2395.3,10.70823]
["bitfinex-derivatives","ETHF0:USTF0",1750733087696,2.89509,2395.8,2395.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750733087898,0.8343,2395.7,2395.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750733089799,0.8343,2395.7,2395.6,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750733094904,0.83429,2395.8,2395.6,7.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750733095105,0.6646,2395.9,2395.7,2.48878644]
["bitfinex-derivatives","ETHF0:USTF0",1750733095300,3.2078,2396.0,2395.7,3.17968644]
["bitfinex-derivatives","ETHF0:USTF0",1750733095606,4.04202,2396.0,2395.7,4.01396644]
["bitfinex-derivatives","ETHF0:USTF0",1750733095799,4.04202,2396.0,2395.7,3.17968644]
["bitfinex-derivatives","ETHF0:USTF0",1750733095800,1.92304481,2395.9,2395.7,3.17968644]
["bitfinex-derivatives","ETHF0:USTF0",1750733096104,0.83427,2395.8,2395.7,3.17968644]
["bitfinex-derivatives","ETHF0:USTF0",1750733096302,0.83427,2395.8,2395.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750733096904,1.50795,2395.9,2395.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750733097206,0.83427,2395.8,2395.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750733098108,1.50795,2395.9,2395.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750733098602,4.04201,2396.0,2395.7,4.01396644]
["bitfinex-derivatives","ETHF0:USTF0",1750733098813,0.83418,2396.1,2395.9,2.48878644]
["bitfinex-derivatives","ETHF0:USTF0",1750733099100,0.7037,2396.3,2396.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750733099101,0.83414,2396.2,2396.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750733100406,0.83416,2396.1,2396.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750733100612,0.83418,2396.1,2395.9,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733101705,0.8342,2396.0,2395.9,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733102107,1.92501737,2396.0,2395.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750733102308,2.2579,2396.0,2395.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733102507,3.34860064,2396.0,2395.9,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733102805,0.83425,2395.9,2395.5,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750733103004,2.98325,2395.9,2395.5,10.70814]
["bitfinex-derivatives","ETHF0:USTF0",1750733103212,2.98325,2395.9,2395.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750733103813,0.83427,2395.8,2395.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750733104007,2.25797,2395.8,2395.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750733104609,1.4237,2395.8,2395.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750733104808,1.4237,2395.8,2395.6,1.54863]
["bitfinex-derivatives","ETHF0:USTF0",1750733105312,1.55955,2395.9,2395.6,1.54863]
["bitfinex-derivatives","ETHF0:USTF0",1750733105508,0.7253,2395.9,2395.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750733105705,0.7253,2395.9,2395.8,7.50027]
["bitfinex-derivatives","ETHF0:USTF0",1750733106012,0.83414,2396.2,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750733106215,1.07463234,2396.1,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750733106809,1.49721,2396.3,2396.1,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750733107016,1.90871393,2396.2,2396.1,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733108113,3.29151393,2396.2,2396.1,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733109118,0.83432,2395.7,2395.5,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750733109305,0.83434,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733109506,5.69658644,2396.0,2395.2,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750733109507,0.83444,2395.3,2395.2,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750733109816,2.0534,2395.5,2395.2,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750733110015,1.07543469,2395.4,2395.2,7.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750733110212,0.83448,2395.2,2395.1,51.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750733110411,0.83446,2395.3,2395.1,57.9658]
["bitfinex-derivatives","ETHF0:USTF0",1750733110608,0.83448,2395.2,2395.1,57.9658]
["bitfinex-derivatives","ETHF0:USTF0",1750733111411,2.21724,2395.4,2395.1,57.9658]
["bitfinex-derivatives","ETHF0:USTF0",1750733111611,1.3828,2395.4,2395.1,60.45458644]
["bitfinex-derivatives","ETHF0:USTF0",1750733111810,3.2078,2395.7,2395.3,2.48878644]
["bitfinex-derivatives","ETHF0:USTF0",1750733112015,1.07558442,2395.6,2395.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733112314,1.07558442,2395.5,2395.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733114109,1.90995442,2395.5,2395.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733114408,1.07558442,2395.5,2395.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733114814,1.90995442,2395.5,2395.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750733115003,1.90995442,2395.5,2395.4,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750733115310,1.07558442,2395.5,2395.4,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750733115516,0.83432,2395.7,2395.4,10.70821]
["bitfinex-derivatives","ETHF0:USTF0",1750733115711,1.07593963,2395.6,2395.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750733116015,1.07593963,2395.6,2395.5,1.56157]
["bitfinex-derivatives","ETHF0:USTF0",1750733116206,1.91027963,2395.6,2395.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750733117115,1.91027963,2395.6,2395.1,48.092]
["bitfinex-derivatives","ETHF0:USTF0",1750733117116,0.83448,2395.2,2395.1,48.092]
["bitfinex-derivatives","ETHF0:USTF0",1750733117617,0.83448,2395.2,2395.1,54.758]
["bitfinex-derivatives","ETHF0:USTF0",1750733118009,0.83448,2395.2,2395.1,55.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750733120717,1.4192,2395.4,2395.1,55.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750733120919,2.25363,2395.4,2395.1,55.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750733121119,0.83443,2395.4,2395.1,56.30391]
["bitfinex-derivatives","ETHF0:USTF0",1750733121616,0.83439,2395.5,2395.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750733121815,2.0562,2395.6,2395.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750733122013,1.9097661,2395.5,2395.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750733122221,0.83439,2395.5,2395.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750733122419,0.83439,2395.5,2395.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733122617,1.07533451,2395.5,2395.4,10.70921]
["bitfinex-derivatives","ETHF0:USTF0",1750733122924,0.83434,2395.6,2395.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750733123123,0.83438,2395.5,2395.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750733123322,0.83438,2395.5,2395.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733123917,1.90986787,2395.5,2395.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733124117,0.83438,2395.5,2395.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733124413,1.90981709,2395.5,2395.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733125323,3.34631709,2395.5,2395.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733125620,3.34630709,2395.5,2395.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733125816,2.27087,2395.5,2395.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733126021,3.34630471,2395.5,2395.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733126626,2.51193471,2395.5,2395.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733126925,1.4365,2395.5,2395.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733127725,2.27087,2395.5,2395.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733128125,3.34629173,2395.5,2395.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733130026,2.51192173,2395.5,2395.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733130224,2.51192173,2395.5,2395.4,7.50141]
["bitfinex-derivatives","ETHF0:USTF0",1750733130425,1.51804,2395.6,2395.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733130726,0.6837,2395.6,2395.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733130928,1.75925782,2395.6,2395.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733131424,1.75925782,2395.6,2395.5,0.7448515]
["bitfinex-derivatives","ETHF0:USTF0",1750733131826,2.59359782,2395.6,2395.5,0.7448515]
["bitfinex-derivatives","ETHF0:USTF0",1750733132527,2.59359782,2395.6,2395.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733132726,3.99539782,2395.6,2395.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733133021,0.83448,2395.2,2395.1,57.9668]
["bitfinex-derivatives","ETHF0:USTF0",1750733133324,1.91037501,2395.2,2395.1,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750733137022,4.39462426,2395.2,2395.1,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733137524,4.39462426,2395.2,2394.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750733137525,0.83458,2394.9,2394.8,7.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750733137726,0.83458,2394.9,2394.8,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750733137920,0.83458,2394.9,2394.4,48.083]
["bitfinex-derivatives","ETHF0:USTF0",1750733137921,6.07589501,2394.9,2394.4,51.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750733138121,0.83493,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733138432,2.48424925,2394.5,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733138433,4.04262,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733138629,1.07587764,2394.2,2393.9,1.53731]
["bitfinex-derivatives","ETHF0:USTF0",1750733138828,1.07587764,2394.1,2393.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750733139026,1.07587764,2394.1,2393.9,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1750733139027,0.83488,2394.1,2393.9,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1750733139329,0.8349,2394.0,2393.9,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750733139920,1.90986712,2394.0,2393.9,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750733140123,0.83493,2393.9,2393.8,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750733140329,0.83488,2394.1,2393.8,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750733140632,1.4392,2394.0,2393.8,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750733140933,2.27409,2394.0,2393.8,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750733142129,2.27409,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733142633,1.4392,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733142833,1.4392,2394.0,2393.8,4.04274]
["bitfinex-derivatives","ETHF0:USTF0",1750733145926,3.9274,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733146131,3.9274,2394.3,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750733146335,0.7196,2394.3,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750733146533,0.7196,2394.3,2394.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750733146834,0.7196,2394.3,2394.0,1.54927]
["bitfinex-derivatives","ETHF0:USTF0",1750733147037,1.55439,2394.3,2394.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750733147531,0.83486,2394.1,2394.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750733150040,0.83492,2394.0,2393.8,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750733150737,0.83488,2394.1,2393.8,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750733150938,0.83488,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733151139,0.8349,2394.0,2393.8,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750733152335,2.16565,2394.2,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750733152639,2.16565,2394.2,2393.8,10.74774]
["bitfinex-derivatives","ETHF0:USTF0",1750733153036,0.83486,2394.1,2393.8,10.74774]
["bitfinex-derivatives","ETHF0:USTF0",1750733153637,3.9274,2394.3,2393.8,9.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750733153835,0.8348,2394.3,2394.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750733154037,0.8348,2394.3,2394.1,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750733154343,0.83482,2394.2,2394.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750733155941,0.83482,2394.2,2394.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750733156246,0.83496,2393.8,2393.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750733156438,3.2078,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733156644,0.83512,2393.4,2393.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750733156843,3.2078,2393.7,2393.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750733157143,0.83514,2393.3,2393.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750733157549,0.83517,2393.2,2393.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750733157745,0.83512,2393.4,2393.1,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750733158440,1.4233,2393.5,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733158441,0.83517,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733160843,0.83524,2393.1,2392.8,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1750733161047,0.83517,2393.2,2392.8,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1750733161348,0.83521,2393.1,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733161943,0.83518,2393.2,2392.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750733162147,3.2078,2393.4,2393.1,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750733162540,4.04293,2393.4,2393.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750733164045,0.83514,2393.3,2393.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1750733164251,3.2078,2393.4,2392.8,7.91111447]
["bitfinex-derivatives","ETHF0:USTF0",1750733164252,0.83524,2393.1,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733164745,0.83524,2393.0,2392.7,8.105]
["bitfinex-derivatives","ETHF0:USTF0",1750733165052,0.83523,2393.1,2392.7,8.94034]
["bitfinex-derivatives","ETHF0:USTF0",1750733165550,0.83518,2393.2,2392.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750733166747,3.2078,2393.4,2393.0,2.48841626]
["bitfinex-derivatives","ETHF0:USTF0",1750733167048,3.2078,2393.4,2392.9,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750733167049,0.83523,2393.1,2392.9,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750733167443,0.83521,2393.1,2392.9,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750733168750,0.83521,2393.1,2392.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1750733168751,0.83531,2392.8,2392.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1750733168953,0.83549,2392.3,2392.2,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750733169444,14.62064244,2392.3,2390.6,6.53085679]
["bitfinex-derivatives","ETHF0:USTF0",1750733169641,3.2078,2391.7,2391.2,2.48841626]
["bitfinex-derivatives","ETHF0:USTF0",1750733169847,1.06911195,2391.6,2391.2,6.37431626]
["bitfinex-derivatives","ETHF0:USTF0",1750733170053,0.83573,2391.6,2391.2,4.60761626]
["bitfinex-derivatives","ETHF0:USTF0",1750733170557,0.83573,2391.6,2391.2,11.31661626]
["bitfinex-derivatives","ETHF0:USTF0",1750733170756,3.2078,2391.7,2391.2,11.31661626]
["bitfinex-derivatives","ETHF0:USTF0",1750733171050,3.2078,2392.1,2391.6,2.48841626]
["bitfinex-derivatives","ETHF0:USTF0",1750733171252,3.2078,2392.5,2392.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1750733171443,0.83536,2392.7,2392.4,2.48841626]
["bitfinex-derivatives","ETHF0:USTF0",1750733171645,0.83538,2392.6,2392.3,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1750733171852,0.83536,2392.7,2392.3,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1750733172049,3.2078,2392.8,2392.4,2.48841626]
["bitfinex-derivatives","ETHF0:USTF0",1750733172252,3.2078,2392.8,2392.4,2.22324]
["bitfinex-derivatives","ETHF0:USTF0",1750733172455,3.2078,2392.8,2392.4,6.09476955]
["bitfinex-derivatives","ETHF0:USTF0",1750733172848,3.2078,2392.8,2392.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1750733173051,3.2078,2392.8,2392.7,9.02115]
["bitfinex-derivatives","ETHF0:USTF0",1750733173257,1.49896,2393.3,2392.7,9.02115]
["bitfinex-derivatives","ETHF0:USTF0",1750733173258,0.83516,2393.3,2392.8,0.8990615]
["bitfinex-derivatives","ETHF0:USTF0",1750733173455,2.19546,2393.3,2392.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750733173650,0.83517,2393.2,2392.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750733174352,2.19546,2393.3,2392.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750733174952,1.3603,2393.3,2392.9,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1750733175348,2.19544,2393.3,2392.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750733175549,1.3603,2393.3,2392.9,1.49297]
["bitfinex-derivatives","ETHF0:USTF0",1750733175749,1.3603,2393.3,2393.0,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750733175962,2.19545,2393.3,2392.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750733176162,2.19545,2393.3,2392.9,1.49298]
["bitfinex-derivatives","ETHF0:USTF0",1750733176363,1.3603,2393.3,2392.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750733176563,1.3603,2393.3,2393.0,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750733177163,1.3603,2393.3,2392.9,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1750733177362,1.3603,2393.3,2393.0,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750733178167,1.3603,2393.3,2392.9,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1750733178168,2.19544,2393.3,2392.9,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1750733178370,0.83518,2393.2,2392.9,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1750733178566,2.19546,2393.3,2393.0,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750733178762,1.3603,2393.3,2393.1,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1750733179971,3.2078,2393.4,2393.3,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750733180161,3.2078,2393.4,2393.2,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750733180366,3.2078,2393.4,2393.0,7.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750733180667,5.45892,2393.4,2393.0,8.31141]
["bitfinex-derivatives","ETHF0:USTF0",1750733180865,4.6238,2393.4,2393.2,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750733181171,5.45891,2393.4,2393.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750733182968,5.45891,2393.4,2393.2,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750733183575,5.45891,2393.4,2392.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750733183576,4.70696955,2393.3,2392.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750733183872,0.83524,2393.0,2392.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750733184073,1.3819,2393.2,2392.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750733184273,2.21707,2393.2,2393.0,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750733184473,2.21707,2393.2,2392.6,42.117]
["bitfinex-derivatives","ETHF0:USTF0",1750733184474,0.8353,2392.9,2392.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750733184671,3.2078,2392.8,2392.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750733184973,0.83535,2392.7,2392.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750733185275,4.5897,2392.8,2392.4,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750733185475,3.2078,2392.5,2392.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750733185771,0.83551,2392.3,2392.0,7.63359]
["bitfinex-derivatives","ETHF0:USTF0",1750733185968,1.3819,2392.4,2392.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1750733186169,1.3819,2392.4,2392.0,7.63357]
["bitfinex-derivatives","ETHF0:USTF0",1750733186170,2.21738,2392.4,2392.0,7.63357]
["bitfinex-derivatives","ETHF0:USTF0",1750733186371,0.83549,2392.3,2392.0,7.63357]
["bitfinex-derivatives","ETHF0:USTF0",1750733186571,2.21736,2392.4,2392.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750733186767,3.2078,2392.5,2392.1,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750733186966,3.2078,2392.5,2392.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750733187266,4.04322,2392.5,2392.1,8.96613]
["bitfinex-derivatives","ETHF0:USTF0",1750733187466,4.04322,2392.5,2392.1,9.0298815]
["bitfinex-derivatives","ETHF0:USTF0",1750733188470,3.2078,2392.5,2392.1,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1750733188669,4.04322,2392.5,2392.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750733189474,4.04322,2392.5,2392.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733189674,5.11476745,2392.5,2392.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733190570,0.83546,2392.4,2392.1,8.96614]
["bitfinex-derivatives","ETHF0:USTF0",1750733191381,0.8355,2392.3,2392.1,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1750733191876,0.8355,2392.3,2392.1,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750733192471,0.83552,2392.2,2391.9,1.56031]
["bitfinex-derivatives","ETHF0:USTF0",1750733192670,3.2078,2392.2,2392.0,7.63459]
["bitfinex-derivatives","ETHF0:USTF0",1750733193179,4.04333,2392.2,2392.0,7.63459]
["bitfinex-derivatives","ETHF0:USTF0",1750733193782,4.04333,2392.2,2392.0,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750733194080,0.83556,2392.1,2392.0,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750733194380,4.04334,2392.2,2392.0,7.63459]
["bitfinex-derivatives","ETHF0:USTF0",1750733195074,3.2078,2392.5,2392.0,11.50596955]
["bitfinex-derivatives","ETHF0:USTF0",1750733195278,0.83544,2392.5,2392.1,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750733195478,0.83544,2392.5,2392.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750733195678,0.83545,2392.4,2392.3,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750733196278,2.0177,2392.7,2392.3,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750733196579,0.8354,2392.6,2392.4,1.54574]
["bitfinex-derivatives","ETHF0:USTF0",1750733197282,0.83542,2392.5,2392.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750733198576,0.83541,2392.6,2392.4,1.54575]
["bitfinex-derivatives","ETHF0:USTF0",1750733199185,0.83542,2392.5,2392.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750733200582,0.83541,2392.6,2392.4,1.54575]
["bitfinex-derivatives","ETHF0:USTF0",1750733201983,3.2078,2392.8,2392.6,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750733202287,0.6662,2393.0,2392.6,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750733202484,0.83534,2392.7,2392.5,1.53089]
["bitfinex-derivatives","ETHF0:USTF0",1750733202682,0.83538,2392.6,2392.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750733203087,1.07249702,2392.6,2391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750733203384,0.83554,2392.2,2391.9,7.58662]
["bitfinex-derivatives","ETHF0:USTF0",1750733204387,2.2575,2392.3,2392.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1750733204787,0.83552,2392.2,2391.9,7.5866]
["bitfinex-derivatives","ETHF0:USTF0",1750733205085,0.83552,2392.2,2392.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1750733205680,2.2575,2392.3,2392.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1750733206483,3.2078,2392.4,2391.9,9.9588]
["bitfinex-derivatives","ETHF0:USTF0",1750733206677,4.04326,2392.4,2392.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750733206876,4.04326,2392.4,2392.2,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733207583,3.2078,2392.4,2392.2,7.58651]
["bitfinex-derivatives","ETHF0:USTF0",1750733207776,3.2078,2392.4,2392.3,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750733208187,3.2078,2392.8,2392.3,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750733208387,3.2078,2392.8,2392.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750733208787,3.2078,2392.8,2392.7,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750733208978,3.2078,2392.8,2392.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750733209381,4.04311,2392.8,2392.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750733209786,4.6147,2393.1,2392.8,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750733209991,1.07288519,2393.0,2392.5,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1750733210180,0.8353,2392.9,2392.6,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1750733210384,0.83531,2392.8,2392.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750733211586,3.2078,2392.8,2392.5,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733211791,0.83538,2392.6,2392.5,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733212092,4.04314,2392.8,2392.5,7.58641]
["bitfinex-derivatives","ETHF0:USTF0",1750733212279,0.83534,2392.7,2392.5,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733212586,0.83534,2392.7,2392.5,7.58641]
["bitfinex-derivatives","ETHF0:USTF0",1750733212983,0.83534,2392.7,2392.5,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733213184,5.6760196,2393.4,2392.6,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750733213381,3.2078,2393.4,2392.9,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750733213584,0.8352,2393.1,2393.0,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750733213995,0.83518,2393.2,2393.0,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750733214590,0.8352,2393.1,2393.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750733214890,4.28178212,2393.1,2392.8,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733215084,0.83527,2392.9,2392.8,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733215493,2.23527,2392.9,2392.8,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733215694,2.23527,2392.9,2392.5,73.925]
["bitfinex-derivatives","ETHF0:USTF0",1750733215695,0.83531,2392.8,2392.7,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733215894,6.51686583,2392.8,2392.7,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733217495,1.4,2392.8,2392.7,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733219094,1.4,2392.8,2392.7,7.58634]
["bitfinex-derivatives","ETHF0:USTF0",1750733219694,4.04302,2393.1,2392.8,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750733219894,2.41893897,2393.0,2392.7,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733220095,1.07303897,2392.9,2392.7,7.58632]
["bitfinex-derivatives","ETHF0:USTF0",1750733220389,1.3459,2392.9,2392.7,7.58632]
["bitfinex-derivatives","ETHF0:USTF0",1750733220587,1.3459,2392.9,2392.8,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750733220989,1.3459,2392.9,2392.7,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733221884,4.04311,2392.8,2392.7,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733222090,3.2078,2392.8,2392.7,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733222494,5.11598265,2392.8,2392.7,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733223289,0.83548,2392.4,2392.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750733223493,0.83548,2392.3,2392.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750733223693,1.3983,2392.3,2392.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750733224196,2.23378,2392.3,2392.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750733224694,1.3983,2392.3,2392.2,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750733225388,1.3983,2392.3,2392.2,7.58552]
["bitfinex-derivatives","ETHF0:USTF0",1750733225693,4.04326,2392.4,2392.2,7.58552]
["bitfinex-derivatives","ETHF0:USTF0",1750733225892,2.4682196,2393.1,2392.3,33.68576955]
["bitfinex-derivatives","ETHF0:USTF0",1750733226096,3.66898,2393.8,2393.5,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750733226283,1.90776827,2393.7,2393.6,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733226588,3.66898,2393.8,2393.6,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733226992,3.2078,2394.0,2393.6,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733227182,1.08479278,2393.9,2393.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750733227385,3.2078,2394.0,2393.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750733228491,3.2078,2394.0,2393.6,6.751]
["bitfinex-derivatives","ETHF0:USTF0",1750733228697,5.45391,2394.0,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750733229793,4.619,2394.0,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750733230294,3.2078,2394.0,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750733230595,3.2078,2394.0,2393.9,7.58392]
["bitfinex-derivatives","ETHF0:USTF0",1750733231292,1.4384,2394.5,2394.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750733231293,4.04258,2394.4,2394.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750733231797,2.27313,2394.5,2394.2,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750733232088,0.83473,2394.5,2394.2,10.7916]
["bitfinex-derivatives","ETHF0:USTF0",1750733232294,0.8347,2394.6,2394.2,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750733232496,2.2605,2394.6,2394.2,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750733232698,2.2605,2394.6,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750733232895,1.4258,2394.6,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750733233089,1.4258,2394.6,2394.2,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750733233090,3.2078,2394.7,2394.2,11.45596955]
["bitfinex-derivatives","ETHF0:USTF0",1750733233497,1.50472,2394.8,2394.3,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1750733233498,0.6701,2394.8,2394.3,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1750733233798,1.51069,2394.9,2394.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750733233997,2.93649,2394.9,2394.6,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750733234297,0.83461,2394.8,2394.6,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750733234796,2.26041,2394.8,2394.6,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750733235794,2.26041,2394.8,2394.7,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750733235996,0.83469,2394.6,2394.3,27.49578]
["bitfinex-derivatives","ETHF0:USTF0",1750733236195,0.83469,2394.6,2394.4,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750733237396,0.83469,2394.6,2394.5,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750733237589,0.83469,2394.6,2394.3,29.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750733237590,0.83475,2394.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733237790,0.83482,2394.3,2394.1,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750733238690,0.83482,2394.2,2394.1,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750733239298,3.2078,2394.4,2394.1,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750733239494,0.83484,2394.2,2394.0,48.13]
["bitfinex-derivatives","ETHF0:USTF0",1750733239704,0.83484,2394.2,2394.1,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750733240999,0.83485,2394.1,2394.0,48.13]
["bitfinex-derivatives","ETHF0:USTF0",1750733241200,0.83485,2394.1,2394.0,54.983]
["bitfinex-derivatives","ETHF0:USTF0",1750733242296,0.83485,2394.1,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733242297,12.91476955,2394.1,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733242500,0.83512,2393.4,2393.0,7.5335]
["bitfinex-derivatives","ETHF0:USTF0",1750733242696,3.2078,2393.6,2393.1,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750733242898,0.83517,2393.2,2393.1,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750733243397,0.83526,2393.0,2392.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750733243595,0.83522,2393.1,2392.8,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750733243797,2.28259,2393.2,2392.8,7.68731]
["bitfinex-derivatives","ETHF0:USTF0",1750733243991,1.4474,2393.2,2392.9,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750733244300,4.04296,2393.3,2392.9,4.04306]
["bitfinex-derivatives","ETHF0:USTF0",1750733244897,0.83517,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733245202,0.83524,2393.0,2392.9,26.011]
["bitfinex-derivatives","ETHF0:USTF0",1750733245402,0.83531,2392.8,2392.7,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750733245707,0.83526,2393.0,2392.7,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750733246204,2.0567,2393.2,2392.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750733246401,2.89189,2393.2,2392.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750733246604,2.17749,2393.2,2392.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750733246902,2.17749,2393.2,2392.8,1.53268]
["bitfinex-derivatives","ETHF0:USTF0",1750733247500,2.17749,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733247999,0.8352,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733248599,2.17748,2393.2,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733248794,0.8352,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733249699,0.8352,2393.1,2392.8,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1750733249904,1.3423,2393.2,2392.8,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1750733250606,0.83522,2393.1,2392.8,4.74051]
["bitfinex-derivatives","ETHF0:USTF0",1750733251804,0.83522,2393.1,2392.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750733253009,0.83524,2393.0,2392.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750733254505,0.83527,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733254714,0.83527,2392.9,2392.8,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1750733256517,0.83527,2392.9,2392.8,6.9187515]
["bitfinex-derivatives","ETHF0:USTF0",1750733256712,0.7209,2393.1,2392.8,6.9187515]
["bitfinex-derivatives","ETHF0:USTF0",1750733256908,1.55611,2393.1,2392.8,10.9618415]
["bitfinex-derivatives","ETHF0:USTF0",1750733257110,0.83525,2393.0,2392.8,10.1265515]
["bitfinex-derivatives","ETHF0:USTF0",1750733257818,0.7209,2393.1,2392.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750733257819,0.83527,2392.9,2392.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750733258013,4.04307,2392.9,2392.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733258211,4.04307,2392.9,2392.8,6.9187515]
["bitfinex-derivatives","ETHF0:USTF0",1750733259517,4.17466,2393.9,2392.9,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1750733259518,4.04298,2393.2,2392.9,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1750733259716,4.04298,2393.2,2392.9,1.53885]
["bitfinex-derivatives","ETHF0:USTF0",1750733259910,0.83521,2393.1,2392.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750733260518,3.2078,2393.2,2392.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750733260720,0.83522,2393.1,2392.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750733262119,4.04298,2393.2,2392.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750733262320,4.04298,2393.2,2392.9,1.53886]
["bitfinex-derivatives","ETHF0:USTF0",1750733262919,0.83522,2393.1,2392.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750733263510,0.83522,2393.1,2392.9,1.53887]
["bitfinex-derivatives","ETHF0:USTF0",1750733263714,3.2078,2393.2,2393.0,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1750733264423,3.2078,2393.2,2393.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750733264720,4.04297,2393.2,2392.9,33.64271955]
["bitfinex-derivatives","ETHF0:USTF0",1750733264920,4.04297,2393.2,2393.0,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750733265125,0.8352,2393.1,2392.9,33.64272955]
["bitfinex-derivatives","ETHF0:USTF0",1750733265817,2.08763,2393.6,2393.0,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750733266027,3.2078,2396.6,2394.4,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1750733266316,1.3392,2397.4,2396.5,4.70696955]
["bitfinex-derivatives","ETHF0:USTF0",1750733266618,3.2078015,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733268225,8.2078015,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733268915,8.2078015,2397.3,2396.3,34.03147612]
["bitfinex-derivatives","ETHF0:USTF0",1750733268916,2.0894,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733269123,4.04157,2397.3,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733269424,2.0894,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733270718,2.0894,2396.7,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733270917,1.3392,2396.6,2396.3,4.04188]
["bitfinex-derivatives","ETHF0:USTF0",1750733271117,2.0894,2396.4,2396.3,9.26035612]
["bitfinex-derivatives","ETHF0:USTF0",1750733271624,1.3392,2396.6,2396.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750733271926,2.0894,2396.4,2396.3,9.26035612]
["bitfinex-derivatives","ETHF0:USTF0",1750733272225,2.0894,2396.4,2396.3,4.04188]
["bitfinex-derivatives","ETHF0:USTF0",1750733273322,2.0894,2396.4,2396.3,9.26035612]
["bitfinex-derivatives","ETHF0:USTF0",1750733275621,1.3392,2396.6,2396.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750733276126,3.4286,2396.6,2396.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750733284925,3.4923515,2396.6,2396.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750733286935,3.4286,2396.6,2396.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750733287930,3.4923515,2396.6,2396.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750733289037,3.4286,2396.6,2396.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750733290236,3.4286,2396.6,2396.5,5.52400732]
["bitfinex-derivatives","ETHF0:USTF0",1750733293636,3.4286,2396.6,2396.5,6.79892472]
["bitfinex-derivatives","ETHF0:USTF0",1750733294038,1.3392,2396.6,2396.5,6.79892472]
["bitfinex-derivatives","ETHF0:USTF0",1750733294340,0.6769,2397.2,2396.6,2.08495]
["bitfinex-derivatives","ETHF0:USTF0",1750733294539,1.4404,2397.1,2397.0,5.52380732]
["bitfinex-derivatives","ETHF0:USTF0",1750733294736,1.4404,2397.1,2397.0,6.79872472]
["bitfinex-derivatives","ETHF0:USTF0",1750733294940,3.5298,2397.1,2397.0,6.79872472]
["bitfinex-derivatives","ETHF0:USTF0",1750733296142,3.5298,2397.1,2397.0,10.11495804]
["bitfinex-derivatives","ETHF0:USTF0",1750733296342,3.5298,2397.1,2397.0,6.79872472]
["bitfinex-derivatives","ETHF0:USTF0",1750733297033,0.6652,2397.3,2397.2,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750733297240,0.6652,2397.3,2397.2,4.60468758]
["bitfinex-derivatives","ETHF0:USTF0",1750733297440,2.7546,2397.3,2397.2,4.60468758]
["bitfinex-derivatives","ETHF0:USTF0",1750733297638,2.7546,2397.3,2397.2,2.1086874]
["bitfinex-derivatives","ETHF0:USTF0",1750733297847,2.7546,2397.3,2397.2,4.60543577]
["bitfinex-derivatives","ETHF0:USTF0",1750733298044,2.7546,2397.3,2397.2,4.29269957]
["bitfinex-derivatives","ETHF0:USTF0",1750733298240,2.7546,2397.3,2397.2,4.29269097]
["bitfinex-derivatives","ETHF0:USTF0",1750733300043,2.7546,2397.3,2397.2,4.0581413]
["bitfinex-derivatives","ETHF0:USTF0",1750733300542,0.83388,2396.9,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750733300844,2.92336,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733301033,2.0894,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733301240,3.5039,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733303142,3.2078,2397.2,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733303341,0.83388,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733303843,2.92328,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733304044,2.92328,2396.9,2396.5,4.04179]
["bitfinex-derivatives","ETHF0:USTF0",1750733304345,2.0894,2396.6,2396.5,4.04179]
["bitfinex-derivatives","ETHF0:USTF0",1750733304743,2.23451,2396.8,2396.5,4.04179]
["bitfinex-derivatives","ETHF0:USTF0",1750733304943,2.0894,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733305146,2.92338,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733305444,4.29588,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733307845,0.83404,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733308048,2.0894,2396.3,2396.2,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1750733308549,1.342,2396.4,2396.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750733308750,2.0894,2396.3,2396.2,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1750733309242,1.342,2396.4,2396.2,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1750733309447,2.0894,2396.3,2396.2,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1750733309841,1.342,2396.4,2396.2,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1750733310044,2.0894,2396.3,2396.2,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1750733310446,1.342,2396.4,2396.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750733310741,1.342,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733310742,2.92349,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733312440,2.92349,2396.3,2396.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750733312441,0.83419,2396.0,2395.9,6.52403332]
["bitfinex-derivatives","ETHF0:USTF0",1750733312751,2.92359,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733312948,0.83419,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733313544,2.0894,2396.0,2395.6,6.52403332]
["bitfinex-derivatives","ETHF0:USTF0",1750733313844,2.9237,2395.7,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733314045,1.3804,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733314253,1.3804,2395.6,2395.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750733314649,1.3804,2395.6,2395.4,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1750733315852,2.21473,2395.6,2395.4,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1750733317050,2.92377,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733317246,2.26037,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733317551,4.34977,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733317753,6.7232,2395.5,2394.9,11.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750733318050,2.0894,2395.0,2394.9,11.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750733318455,1.426,2395.0,2394.9,11.94338]
["bitfinex-derivatives","ETHF0:USTF0",1750733318752,1.426,2395.0,2394.9,11.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750733319446,1.426,2395.0,2394.9,11.94338]
["bitfinex-derivatives","ETHF0:USTF0",1750733319650,4.34994,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733319853,4.34997,2395.0,2394.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750733320052,3.5154,2395.0,2394.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750733320253,0.7162,2395.3,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733320453,2.0894,2395.1,2395.0,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1750733322653,2.0894,2395.1,2394.9,4.04236]
["bitfinex-derivatives","ETHF0:USTF0",1750733322954,2.92391,2395.1,2394.9,4.04236]
["bitfinex-derivatives","ETHF0:USTF0",1750733323149,4.28014,2395.0,2394.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750733323346,2.0894,2394.9,2394.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750733323756,1.3562,2395.0,2394.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750733324153,3.4456,2395.0,2394.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750733326561,3.4456,2395.0,2394.9,4.04238]
["bitfinex-derivatives","ETHF0:USTF0",1750733328758,4.28014,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733328959,4.28014,2395.0,2394.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750733329165,0.83463,2394.8,2394.6,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1750733329365,3.5186,2394.7,2394.0,2.48643467]
["bitfinex-derivatives","ETHF0:USTF0",1750733329666,2.0894,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750733330063,2.26401,2394.3,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750733330263,2.0894,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750733330664,1.4292,2394.3,2394.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750733331069,3.5186,2394.3,2394.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750733331566,0.6687,2394.5,2394.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750733331864,0.7099,2394.6,2394.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750733332064,0.7099,2394.6,2394.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750733332273,2.1391,2394.6,2394.4,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750733332568,2.97378,2394.6,2394.4,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750733332764,2.0894,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733333066,2.0894,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733333271,2.92419,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733333462,2.7603,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733333667,3.59509,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733334168,2.7603,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733334565,4.1419,2394.3,2394.2,4.04262]
["bitfinex-derivatives","ETHF0:USTF0",1750733335269,4.1419,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733335469,4.1419,2394.3,2394.2,4.04262]
["bitfinex-derivatives","ETHF0:USTF0",1750733339075,4.1419,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733339278,4.1419,2394.3,2394.2,4.04262]
["bitfinex-derivatives","ETHF0:USTF0",1750733339571,4.97669,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733340179,0.83484,2394.2,2394.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750733340472,1.4358,2394.1,2394.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750733341064,3.9177,2394.6,2393.8,7.89778732]
["bitfinex-derivatives","ETHF0:USTF0",1750733341269,2.92415,2394.4,2393.9,2.08733]
["bitfinex-derivatives","ETHF0:USTF0",1750733341469,2.0894,2394.4,2394.3,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750733341775,2.1457,2394.6,2394.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750733342073,2.98041,2394.6,2394.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750733342375,2.0894,2394.5,2394.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750733342870,2.1457,2394.6,2394.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750733343174,2.0894,2394.5,2394.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750733343565,2.0894,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733343566,2.1457,2394.6,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733343767,2.0894,2394.5,2394.4,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1750733344173,2.0894,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733344174,2.1457,2394.6,2394.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750733344376,2.1457,2394.6,2394.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750733344672,2.0894,2394.5,2394.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750733345074,2.1457,2394.6,2394.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750733345374,2.0894,2394.5,2394.3,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1750733345577,3.4655,2394.5,2394.3,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1750733345765,3.4655,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733345766,1.3761,2394.5,2394.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750733345967,0.7099,2394.6,2394.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750733346164,1.53377,2394.7,2394.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750733346165,0.6991,2394.7,2394.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750733346372,1.3761,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750733346871,3.2078,2395.0,2394.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750733347073,0.7178,2395.3,2395.0,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750733347281,7.89778732,2395.1,2394.6,1.65567383]
["bitfinex-derivatives","ETHF0:USTF0",1750733347477,2.0894,2394.7,2394.3,4.86347383]
["bitfinex-derivatives","ETHF0:USTF0",1750733347779,7.89778732,2395.1,2394.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750733347780,3.5483,2394.6,2394.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750733348274,1.4589,2394.6,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733348478,2.29359,2394.6,2394.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750733348776,2.0894,2394.5,2394.3,4.04257]
["bitfinex-derivatives","ETHF0:USTF0",1750733348976,1.4589,2394.4,2394.3,4.04257]
["bitfinex-derivatives","ETHF0:USTF0",1750733350373,0.8347,2394.6,2394.4,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1750733350674,0.8347,2394.6,2394.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750733350675,2.0894,2394.5,2394.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750733350878,14.295,2394.5,2393.7,5.69845383]
["bitfinex-derivatives","ETHF0:USTF0",1750733351070,3.2078,2394.8,2394.1,7.89778732]
["bitfinex-derivatives","ETHF0:USTF0",1750733351279,2.0894,2394.4,2394.1,10.38830115]
["bitfinex-derivatives","ETHF0:USTF0",1750733351475,1.4566,2394.3,2394.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750733351784,1.4566,2394.3,2394.1,9.55346115]
["bitfinex-derivatives","ETHF0:USTF0",1750733351976,2.2914,2394.3,2394.1,4.86347383]
["bitfinex-derivatives","ETHF0:USTF0",1750733352171,0.83482,2394.2,2394.0,1.65567383]
["bitfinex-derivatives","ETHF0:USTF0",1750733352483,3.546,2394.1,2393.9,2.49056383]
["bitfinex-derivatives","ETHF0:USTF0",1750733352981,3.546,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750733353481,3.546,2394.1,2394.0,2.48611552]
["bitfinex-derivatives","ETHF0:USTF0",1750733354076,3.546,2394.1,2394.0,3.32100552]
["bitfinex-derivatives","ETHF0:USTF0",1750733354281,3.546,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750733354780,1.4566,2394.1,2394.0,2.49056383]
["bitfinex-derivatives","ETHF0:USTF0",1750733355175,0.6706,2394.3,2394.0,1.65567383]
["bitfinex-derivatives","ETHF0:USTF0",1750733355378,2.0894,2394.2,2394.1,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1750733355881,1.3623,2394.2,2394.1,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1750733357079,0.686,2394.6,2394.1,9.86347383]
["bitfinex-derivatives","ETHF0:USTF0",1750733357282,2.0894,2394.5,2394.4,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1750733357581,3.487,2394.5,2394.4,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1750733357784,1.3976,2394.5,2394.4,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1750733358686,1.3976,2394.5,2394.4,5.69820383]
["bitfinex-derivatives","ETHF0:USTF0",1750733358883,1.53172,2394.8,2394.6,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750733359078,2.0894,2394.7,2394.6,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750733359682,3.2078,2395.3,2394.6,12.30164047]
["bitfinex-derivatives","ETHF0:USTF0",1750733359984,2.0894,2395.0,2394.7,4.86347383]
["bitfinex-derivatives","ETHF0:USTF0",1750733360182,1.3711,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750733360582,1.3711,2394.9,2394.8,2.49028383]
["bitfinex-derivatives","ETHF0:USTF0",1750733361081,1.395,2395.2,2395.0,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750733361280,3.60059,2395.2,2394.9,2.08387351]
["bitfinex-derivatives","ETHF0:USTF0",1750733361491,2.0894,2395.0,2394.9,2.08387351]
["bitfinex-derivatives","ETHF0:USTF0",1750733361981,3.60058,2395.2,2394.9,2.08387351]
["bitfinex-derivatives","ETHF0:USTF0",1750733362180,2.0894,2395.0,2394.9,2.08387351]
["bitfinex-derivatives","ETHF0:USTF0",1750733362577,3.60058,2395.2,2394.9,2.08387351]
["bitfinex-derivatives","ETHF0:USTF0",1750733362784,2.0894,2395.0,2394.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750733363287,3.60058,2395.2,2394.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750733363584,2.0894,2395.0,2394.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750733364086,3.60058,2395.2,2394.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750733364387,2.0894,2395.0,2394.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750733364575,2.0894,2395.0,2394.8,2.08390351]
["bitfinex-derivatives","ETHF0:USTF0",1750733364877,1.3292,2394.9,2394.8,2.08390351]
["bitfinex-derivatives","ETHF0:USTF0",1750733365385,3.2078,2395.6,2394.8,1.24931351]
["bitfinex-derivatives","ETHF0:USTF0",1750733365582,2.46274604,2395.8,2394.8,1.24931351]
["bitfinex-derivatives","ETHF0:USTF0",1750733365583,1.3292,2395.8,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733365783,0.83432,2395.7,2395.4,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750733365979,1.3389,2395.6,2395.3,4.45711351]
["bitfinex-derivatives","ETHF0:USTF0",1750733366182,2.0894,2395.4,2395.3,5.29153351]
["bitfinex-derivatives","ETHF0:USTF0",1750733366376,2.0894,2395.6,2395.3,4.45711351]
["bitfinex-derivatives","ETHF0:USTF0",1750733366581,1.3389,2395.6,2395.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750733367880,3.2078,2395.9,2395.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750733368075,2.0894,2395.7,2395.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750733368473,3.2078,2395.9,2395.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750733368674,3.2078,2395.9,2395.5,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1750733368980,2.0894,2395.7,2395.5,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1750733369282,2.9874515,2395.7,2395.3,4.45711351]
["bitfinex-derivatives","ETHF0:USTF0",1750733369481,2.0894,2395.4,2395.3,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750733369685,2.0894,2395.4,2395.1,12.05611351]
["bitfinex-derivatives","ETHF0:USTF0",1750733369987,2.0894,2395.2,2394.9,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1750733370188,2.92395,2395.0,2394.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750733370485,4.203,2394.9,2394.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750733370889,2.1136,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750733371078,2.1136,2394.9,2394.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750733371282,2.1136,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750733371590,2.1136,2394.9,2394.7,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750733371885,2.0894,2394.8,2394.6,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750733372078,1.4306,2394.7,2394.6,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750733373183,3.52,2394.7,2394.5,4.45711351]
["bitfinex-derivatives","ETHF0:USTF0",1750733373389,2.0894,2394.6,2394.5,12.89081351]
["bitfinex-derivatives","ETHF0:USTF0",1750733373589,3.52,2394.6,2394.5,12.89081351]
["bitfinex-derivatives","ETHF0:USTF0",1750733373787,3.52,2394.6,2394.5,12.05611351]
["bitfinex-derivatives","ETHF0:USTF0",1750733374679,3.52,2394.6,2394.5,12.89083351]
["bitfinex-derivatives","ETHF0:USTF0",1750733375184,3.52,2394.6,2394.5,10.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750733375585,3.52,2394.6,2394.5,11.64152]
["bitfinex-derivatives","ETHF0:USTF0",1750733378991,3.52,2394.6,2394.5,10.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750733379391,5.04468,2394.6,2394.5,10.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750733379596,4.21,2394.6,2394.5,4.04252]
["bitfinex-derivatives","ETHF0:USTF0",1750733380092,4.21,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733380682,4.21,2394.6,2394.5,4.04252]
["bitfinex-derivatives","ETHF0:USTF0",1750733381390,4.21,2394.6,2394.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750733387296,5.04468,2394.6,2394.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750733387499,4.21,2394.6,2394.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750733393704,4.21,2394.6,2394.3,4.4548654]
["bitfinex-derivatives","ETHF0:USTF0",1750733393903,2.0894,2394.4,2394.3,5.2896254]
["bitfinex-derivatives","ETHF0:USTF0",1750733394204,2.0894,2394.4,2394.3,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1750733394406,1.3664,2394.4,2394.3,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1750733394899,3.4558,2394.4,2394.3,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1750733395102,4.1229,2394.4,2394.3,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1750733396203,2.0335,2394.4,2394.3,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1750733396404,1.3664,2394.4,2394.3,5.2896254]
["bitfinex-derivatives","ETHF0:USTF0",1750733396807,1.3664,2394.4,2394.3,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1750733397210,1.3664,2394.4,2394.3,5.28970914]
["bitfinex-derivatives","ETHF0:USTF0",1750733397400,1.3664,2394.4,2394.3,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1750733398008,1.50174,2394.8,2394.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750733398201,1.50171,2394.8,2394.6,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750733398397,0.83445,2395.3,2394.7,13.14279341]
["bitfinex-derivatives","ETHF0:USTF0",1750733398604,2.0894,2395.2,2395.1,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750733399106,0.6921,2395.4,2395.0,6.94064919]
["bitfinex-derivatives","ETHF0:USTF0",1750733399306,2.0894,2395.2,2395.1,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750733399504,2.0894,2395.2,2395.1,2.08236578]
["bitfinex-derivatives","ETHF0:USTF0",1750733399705,0.6921,2395.4,2395.1,2.08236578]
["bitfinex-derivatives","ETHF0:USTF0",1750733399706,0.6921,2395.4,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750733399905,2.056,2395.4,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750733400101,2.0894,2395.3,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750733400306,3.4533,2395.3,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750733401904,0.7103,2395.6,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750733401905,0.7103,2395.6,2395.2,2.48499341]
["bitfinex-derivatives","ETHF0:USTF0",1750733402110,2.0894,2395.4,2395.3,5.29009578]
["bitfinex-derivatives","ETHF0:USTF0",1750733402303,2.0894,2395.4,2395.3,7.77508919]
["bitfinex-derivatives","ETHF0:USTF0",1750733402503,8.96498,2395.8,2395.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750733402504,0.6807,2395.8,2395.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750733405114,4.5248,2396.0,2395.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750733405323,4.5248,2396.0,2395.9,3.31922341]
["bitfinex-derivatives","ETHF0:USTF0",1750733405619,6.6142,2396.0,2395.9,3.31922341]
["bitfinex-derivatives","ETHF0:USTF0",1750733405813,6.6142,2396.0,2395.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750733406017,6.6142,2396.0,2395.8,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750733406214,2.0894,2395.9,2395.8,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750733407424,3.538,2395.9,2395.7,3.31928341]
["bitfinex-derivatives","ETHF0:USTF0",1750733408624,4.37224,2395.9,2395.7,3.31928341]
["bitfinex-derivatives","ETHF0:USTF0",1750733409122,0.8343,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733409320,2.0894,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733409521,4.2964,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733411023,0.83434,2395.6,2395.5,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750733411213,3.4621,2395.6,2395.5,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750733411418,1.3727,2395.6,2395.5,10.55836341]
["bitfinex-derivatives","ETHF0:USTF0",1750733411719,2.20704,2395.6,2395.5,9.72399341]
["bitfinex-derivatives","ETHF0:USTF0",1750733412117,2.20704,2395.6,2395.5,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750733412315,0.83437,2395.5,2395.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750733412519,2.15607,2395.5,2395.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750733412724,0.83449,2395.2,2395.1,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750733412922,2.92389,2395.2,2395.1,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750733413127,0.83449,2395.2,2395.1,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750733413331,0.83451,2395.1,2395.0,10.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750733413521,1.3217,2395.1,2395.0,10.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750733413724,2.15621,2395.1,2395.0,10.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750733414023,2.15621,2395.1,2395.0,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750733414218,1.3217,2395.1,2395.0,12.93179341]
["bitfinex-derivatives","ETHF0:USTF0",1750733414527,2.15621,2395.1,2395.0,12.93179341]
["bitfinex-derivatives","ETHF0:USTF0",1750733414720,1.3217,2395.1,2395.0,12.93179341]
["bitfinex-derivatives","ETHF0:USTF0",1750733415615,2.15621,2395.1,2395.0,12.93179341]
["bitfinex-derivatives","ETHF0:USTF0",1750733416522,2.15621,2395.1,2395.0,5.69279341]
["bitfinex-derivatives","ETHF0:USTF0",1750733416822,0.83465,2394.7,2394.6,9.72399341]
["bitfinex-derivatives","ETHF0:USTF0",1750733417015,2.92405,2394.7,2394.6,9.72399341]
["bitfinex-derivatives","ETHF0:USTF0",1750733417221,0.83465,2394.7,2394.6,9.72399341]
["bitfinex-derivatives","ETHF0:USTF0",1750733417623,2.0283,2394.9,2394.6,9.72399341]
["bitfinex-derivatives","ETHF0:USTF0",1750733417825,2.08605,2395.4,2394.6,9.72399341]
["bitfinex-derivatives","ETHF0:USTF0",1750733417826,3.2078,2395.4,2395.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750733418023,2.0894,2395.2,2395.1,2.48499341]
["bitfinex-derivatives","ETHF0:USTF0",1750733418425,4.5242,2395.4,2395.1,2.48499341]
["bitfinex-derivatives","ETHF0:USTF0",1750733418621,3.4058,2395.2,2395.1,2.48499341]
["bitfinex-derivatives","ETHF0:USTF0",1750733419039,1.3164,2395.2,2395.1,3.31950341]
["bitfinex-derivatives","ETHF0:USTF0",1750733419337,1.3164,2395.2,2395.1,2.48499341]
["bitfinex-derivatives","ETHF0:USTF0",1750733419831,2.15087,2395.2,2395.1,5.69279341]
["bitfinex-derivatives","ETHF0:USTF0",1750733420232,2.15087,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733420428,0.83445,2395.3,2395.1,4.04231]
["bitfinex-derivatives","ETHF0:USTF0",1750733420629,2.0894,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733421031,3.4329,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733421239,3.4329,2395.4,2395.1,4.04229]
["bitfinex-derivatives","ETHF0:USTF0",1750733421734,0.83445,2395.3,2395.1,4.04229]
["bitfinex-derivatives","ETHF0:USTF0",1750733421931,4.26733,2395.4,2395.1,4.04229]
["bitfinex-derivatives","ETHF0:USTF0",1750733422736,4.26733,2395.4,2395.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750733422936,1.3435,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733423137,0.83441,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733423335,2.17791,2395.4,2395.1,4.04229]
["bitfinex-derivatives","ETHF0:USTF0",1750733426041,2.17791,2395.4,2395.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750733426441,1.3435,2395.4,2395.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750733426740,1.3435,2395.4,2395.3,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750733426940,1.3435,2395.4,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750733427142,2.17791,2395.4,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750733429840,1.3435,2395.4,2395.1,4.45604626]
["bitfinex-derivatives","ETHF0:USTF0",1750733430042,2.17791,2395.4,2395.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750733430239,0.83444,2395.3,2395.1,5.29052626]
["bitfinex-derivatives","ETHF0:USTF0",1750733430437,2.17793,2395.4,2395.2,8.07347]
["bitfinex-derivatives","ETHF0:USTF0",1750733431743,1.3435,2395.4,2395.3,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750733434446,2.17791,2395.4,2395.2,9.32169626]
["bitfinex-derivatives","ETHF0:USTF0",1750733435950,2.0894,2395.3,2395.2,2.08269626]
["bitfinex-derivatives","ETHF0:USTF0",1750733436147,3.4345,2395.3,2395.2,2.08269626]
["bitfinex-derivatives","ETHF0:USTF0",1750733437246,1.3451,2395.3,2395.2,2.08269626]
["bitfinex-derivatives","ETHF0:USTF0",1750733437553,3.4345,2395.3,2395.2,1.24824626]
["bitfinex-derivatives","ETHF0:USTF0",1750733437755,3.4345,2395.3,2395.2,2.08271626]
["bitfinex-derivatives","ETHF0:USTF0",1750733438153,4.26894,2395.3,2395.2,1.24824626]
["bitfinex-derivatives","ETHF0:USTF0",1750733438457,3.4345,2395.3,2395.2,1.24824626]
["bitfinex-derivatives","ETHF0:USTF0",1750733438750,4.26894,2395.3,2395.2,1.24824626]
["bitfinex-derivatives","ETHF0:USTF0",1750733440157,3.4345,2395.3,2395.2,2.08271626]
["bitfinex-derivatives","ETHF0:USTF0",1750733440353,1.3451,2395.3,2395.2,2.08271626]
["bitfinex-derivatives","ETHF0:USTF0",1750733440654,3.4345,2395.3,2395.2,2.08271626]
["bitfinex-derivatives","ETHF0:USTF0",1750733440951,3.4345,2395.3,2395.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750733441953,4.26894,2395.3,2395.2,1.24986648]
["bitfinex-derivatives","ETHF0:USTF0",1750733442256,4.26894,2395.3,2395.1,15.42063612]
["bitfinex-derivatives","ETHF0:USTF0",1750733442454,2.0894,2395.2,2395.1,15.42063612]
["bitfinex-derivatives","ETHF0:USTF0",1750733442756,3.5061,2395.2,2395.1,15.42063612]
["bitfinex-derivatives","ETHF0:USTF0",1750733442958,1.4167,2395.2,2395.1,15.42063612]
["bitfinex-derivatives","ETHF0:USTF0",1750733446459,1.4167,2395.2,2395.1,13.76496229]
["bitfinex-derivatives","ETHF0:USTF0",1750733447459,1.4167,2395.2,2395.1,16.25139696]
["bitfinex-derivatives","ETHF0:USTF0",1750733448956,1.4167,2395.2,2395.1,9.01239696]
["bitfinex-derivatives","ETHF0:USTF0",1750733449257,0.83456,2395.0,2394.8,1.2514181]
["bitfinex-derivatives","ETHF0:USTF0",1750733449461,2.8169,2394.9,2394.7,5.2938481]
["bitfinex-derivatives","ETHF0:USTF0",1750733449660,2.0894,2394.8,2394.7,5.2938481]
["bitfinex-derivatives","ETHF0:USTF0",1750733449959,2.0894,2394.8,2394.7,4.04243]
["bitfinex-derivatives","ETHF0:USTF0",1750733451164,2.92401,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733451556,0.83465,2394.7,2394.6,2.48367229]
["bitfinex-derivatives","ETHF0:USTF0",1750733451757,2.0894,2394.7,2394.6,3.31835229]
["bitfinex-derivatives","ETHF0:USTF0",1750733453361,0.718,2394.8,2394.6,6.52614229]
["bitfinex-derivatives","ETHF0:USTF0",1750733453569,2.8074,2394.8,2394.6,12.78147229]
["bitfinex-derivatives","ETHF0:USTF0",1750733453761,2.0894,2394.7,2394.5,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750733453960,2.89045,2394.8,2394.2,26.341]
["bitfinex-derivatives","ETHF0:USTF0",1750733453961,2.0894,2394.4,2394.2,1.66817411]
["bitfinex-derivatives","ETHF0:USTF0",1750733454258,7.02927229,2394.6,2393.8,55.177]
["bitfinex-derivatives","ETHF0:USTF0",1750733454259,0.83486,2394.1,2393.8,55.177]
["bitfinex-derivatives","ETHF0:USTF0",1750733454456,4.2996,2394.0,2393.8,55.177]
["bitfinex-derivatives","ETHF0:USTF0",1750733454857,3.4647,2394.0,2393.8,55.177]
["bitfinex-derivatives","ETHF0:USTF0",1750733455059,3.4647,2394.0,2393.8,56.01194]
["bitfinex-derivatives","ETHF0:USTF0",1750733455860,1.3753,2394.0,2393.9,3.31860229]
["bitfinex-derivatives","ETHF0:USTF0",1750733457970,1.3753,2394.0,2393.9,2.48367229]
["bitfinex-derivatives","ETHF0:USTF0",1750733458170,1.3753,2394.0,2393.9,3.31859229]
["bitfinex-derivatives","ETHF0:USTF0",1750733460767,1.3753,2394.0,2393.9,2.48367229]
["bitfinex-derivatives","ETHF0:USTF0",1750733460968,3.4647,2394.0,2393.9,2.48367229]
["bitfinex-derivatives","ETHF0:USTF0",1750733461172,3.4647,2394.0,2393.9,3.31859229]
["bitfinex-derivatives","ETHF0:USTF0",1750733461566,1.4053,2394.3,2394.1,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750733461760,1.4053,2394.3,2394.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750733461971,0.83466,2394.7,2394.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750733462166,2.0894,2394.5,2394.4,3.31841229]
["bitfinex-derivatives","ETHF0:USTF0",1750733462669,2.22377,2394.7,2394.4,3.31841229]
["bitfinex-derivatives","ETHF0:USTF0",1750733462975,2.0894,2394.5,2394.4,3.31841229]
["bitfinex-derivatives","ETHF0:USTF0",1750733463272,2.0894,2394.5,2394.4,10.41041229]
["bitfinex-derivatives","ETHF0:USTF0",1750733463575,1.3891,2394.7,2394.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750733463871,2.0894,2394.6,2394.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750733464376,2.0894,2394.6,2394.4,10.41040229]
["bitfinex-derivatives","ETHF0:USTF0",1750733464568,2.0894,2394.5,2394.4,10.41040229]
["bitfinex-derivatives","ETHF0:USTF0",1750733465071,2.22376,2394.7,2394.4,10.41040229]
["bitfinex-derivatives","ETHF0:USTF0",1750733465271,2.0894,2394.5,2394.4,10.41040229]
["bitfinex-derivatives","ETHF0:USTF0",1750733465677,2.22376,2394.7,2394.4,10.41040229]
["bitfinex-derivatives","ETHF0:USTF0",1750733465970,2.0894,2394.5,2394.4,10.41040229]
["bitfinex-derivatives","ETHF0:USTF0",1750733466475,2.22376,2394.7,2394.4,10.41040229]
["bitfinex-derivatives","ETHF0:USTF0",1750733466673,2.0894,2394.5,2394.4,10.41040229]
["bitfinex-derivatives","ETHF0:USTF0",1750733467169,2.22376,2394.7,2394.4,10.41040229]
["bitfinex-derivatives","ETHF0:USTF0",1750733467371,2.0894,2394.5,2394.4,10.41040229]
["bitfinex-derivatives","ETHF0:USTF0",1750733467876,0.83468,2394.6,2394.4,10.41040229]
["bitfinex-derivatives","ETHF0:USTF0",1750733468068,2.0894,2394.5,2394.4,9.57567229]
["bitfinex-derivatives","ETHF0:USTF0",1750733468268,4.6199,2395.0,2394.4,9.57567229]
["bitfinex-derivatives","ETHF0:USTF0",1750733468469,5.291,2395.0,2394.8,3.31825229]
["bitfinex-derivatives","ETHF0:USTF0",1750733468879,2.0894,2394.9,2394.8,3.31825229]
["bitfinex-derivatives","ETHF0:USTF0",1750733470379,5.291,2395.0,2394.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750733470881,7.3804,2395.0,2394.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750733471482,7.3804,2395.0,2394.8,3.31826229]
["bitfinex-derivatives","ETHF0:USTF0",1750733471683,2.0894,2394.9,2394.8,3.31826229]
["bitfinex-derivatives","ETHF0:USTF0",1750733472681,2.0894,2394.9,2394.8,10.40426229]
["bitfinex-derivatives","ETHF0:USTF0",1750733473081,2.0894,2394.9,2394.8,7.92059]
["bitfinex-derivatives","ETHF0:USTF0",1750733473382,2.0894,2394.9,2394.8,7.92061]
["bitfinex-derivatives","ETHF0:USTF0",1750733473682,2.924,2394.9,2394.7,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750733473980,2.924,2394.9,2394.7,11.12744]
["bitfinex-derivatives","ETHF0:USTF0",1750733473981,3.544,2394.8,2394.7,11.12744]
["bitfinex-derivatives","ETHF0:USTF0",1750733474383,3.544,2394.8,2394.7,4.04244]
["bitfinex-derivatives","ETHF0:USTF0",1750733477080,2.0894,2394.8,2394.7,4.04244]
["bitfinex-derivatives","ETHF0:USTF0",1750733477281,0.6711,2395.0,2394.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750733477788,4.1851,2395.0,2394.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750733477987,2.7605,2395.0,2394.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750733478789,0.7296,2395.1,2395.0,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1750733478985,0.96168054,2395.2,2395.0,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1750733479183,2.0894,2395.2,2395.1,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750733479482,0.6704,2395.3,2395.1,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750733479688,0.6704,2395.3,2395.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750733479988,2.0473,2395.3,2395.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750733480181,4.1367,2395.3,2395.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750733481390,4.1367,2395.3,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750733481589,2.0894,2395.2,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750733481989,2.0473,2395.3,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750733482187,2.0894,2395.2,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750733482491,2.0894,2395.2,2395.0,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750733482691,3.498,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733482887,4.45858293,2395.1,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733483191,2.0894,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733483697,0.83462,2394.8,2394.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1750733483897,4.224,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733484098,5.05865,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733484395,2.96925,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733484991,2.1346,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733485496,2.1346,2394.7,2394.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1750733486890,1.5205,2394.9,2394.6,6.52612229]
["bitfinex-derivatives","ETHF0:USTF0",1750733487093,2.0894,2394.7,2394.6,6.52615229]
["bitfinex-derivatives","ETHF0:USTF0",1750733487596,1.52048,2394.9,2394.6,6.52615229]
["bitfinex-derivatives","ETHF0:USTF0",1750733487793,2.0894,2394.7,2394.6,6.52615229]
["bitfinex-derivatives","ETHF0:USTF0",1750733488298,0.6859,2394.9,2394.7,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750733488487,2.0894,2394.8,2394.7,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750733490599,1.52048,2394.9,2394.7,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750733490797,2.0894,2394.8,2394.7,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750733491300,1.52048,2394.9,2394.7,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750733491600,2.0894,2394.8,2394.7,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750733491994,0.96304472,2394.8,2394.7,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750733493603,0.96304472,2394.8,2394.6,5.69147229]
["bitfinex-derivatives","ETHF0:USTF0",1750733493902,1.52048,2394.9,2394.7,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750733494202,3.05244854,2394.8,2394.7,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750733494700,0.96304854,2394.8,2394.7,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750733494900,0.96304854,2394.8,2394.6,6.52613229]
["bitfinex-derivatives","ETHF0:USTF0",1750733495101,0.83462,2394.8,2394.6,6.52613229]
["bitfinex-derivatives","ETHF0:USTF0",1750733495304,2.92402,2394.8,2394.6,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1750733495502,4.29052,2394.8,2394.6,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1750733496199,0.96328449,2394.7,2394.6,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1750733496501,2.20112,2394.8,2394.6,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1750733496701,4.29052,2394.8,2394.6,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1750733496898,3.4559,2394.8,2394.6,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1750733497099,4.5490122,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733497303,5.8712122,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733497504,3.7818122,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733497907,2.9471622,2394.7,2394.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1750733498100,2.9471622,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733498301,3.7818122,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733498602,2.9471622,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733499205,3.7818022,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733499405,2.9471622,2394.7,2394.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1750733500604,1.6249622,2394.7,2394.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1750733501604,1.6249622,2394.7,2394.6,6.52615229]
["bitfinex-derivatives","ETHF0:USTF0",1750733503900,1.6249622,2394.7,2394.6,5.69147229]
["bitfinex-derivatives","ETHF0:USTF0",1750733503901,2.4596022,2394.7,2394.6,5.69147229]
["bitfinex-derivatives","ETHF0:USTF0",1750733504105,1.6249622,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733504506,1.6249622,2394.7,2394.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1750733507910,1.6249622,2394.7,2394.6,6.52615229]
["bitfinex-derivatives","ETHF0:USTF0",1750733508109,0.9623622,2394.7,2394.6,6.52615229]
["bitfinex-derivatives","ETHF0:USTF0",1750733508507,0.96388366,2394.8,2394.6,6.52615229]
["bitfinex-derivatives","ETHF0:USTF0",1750733508706,3.05328366,2394.7,2394.6,6.52615229]
["bitfinex-derivatives","ETHF0:USTF0",1750733509206,0.96388366,2394.7,2394.6,6.52615229]
["bitfinex-derivatives","ETHF0:USTF0",1750733509613,0.96388366,2394.7,2394.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1750733509818,1.65118366,2394.7,2394.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1750733510110,3.74058366,2394.7,2394.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1750733511708,3.74058366,2394.7,2394.4,2.48367229]
["bitfinex-derivatives","ETHF0:USTF0",1750733511709,12.59155595,2394.7,2394.3,2.48785449]
["bitfinex-derivatives","ETHF0:USTF0",1750733511909,2.0894,2394.4,2394.3,2.48785449]
["bitfinex-derivatives","ETHF0:USTF0",1750733512215,2.0894,2394.4,2394.3,8.17932678]
["bitfinex-derivatives","ETHF0:USTF0",1750733512412,2.92415,2394.4,2394.3,2.48785449]
["bitfinex-derivatives","ETHF0:USTF0",1750733512810,2.92415,2394.4,2394.0,4.15110332]
["bitfinex-derivatives","ETHF0:USTF0",1750733512811,0.8348,2394.3,2394.0,6.63895781]
["bitfinex-derivatives","ETHF0:USTF0",1750733513114,5.0679,2394.3,2394.0,6.63895781]
["bitfinex-derivatives","ETHF0:USTF0",1750733513416,2.92425,2394.1,2394.0,2.48785449]
["bitfinex-derivatives","ETHF0:USTF0",1750733513711,2.92436,2393.8,2393.7,2.98793418]
["bitfinex-derivatives","ETHF0:USTF0",1750733513903,0.8351,2393.4,2393.0,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1750733514108,2.0894,2393.3,2393.0,7.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750733514310,2.0894,2393.3,2393.1,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750733514709,2.0894,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733515012,2.92453,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733515207,2.0894,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733516014,2.0894,2393.3,2393.0,7.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750733516604,2.0894,2393.3,2393.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750733516916,5.44598,2393.5,2393.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750733516917,2.0894,2393.2,2393.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750733517410,4.6109,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733517611,2.92458,2393.2,2393.0,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750733517813,3.4925,2393.1,2393.0,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750733518219,4.3277,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733518422,3.4925,2393.1,2393.0,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750733518615,3.4925,2393.1,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733519121,3.4925,2393.1,2392.9,4.04307]
["bitfinex-derivatives","ETHF0:USTF0",1750733519418,3.4925,2393.1,2393.0,7.90723]
["bitfinex-derivatives","ETHF0:USTF0",1750733519617,2.0894,2393.1,2393.0,7.90723]
["bitfinex-derivatives","ETHF0:USTF0",1750733520415,0.6719,2393.2,2393.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750733520615,1.3842,2393.4,2393.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750733520815,2.0894,2393.2,2393.1,2.48367229]
["bitfinex-derivatives","ETHF0:USTF0",1750733521120,0.6654,2393.6,2393.4,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1750733521321,2.0894,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733521820,2.92446,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733522012,4.28206,2393.5,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750733522215,1.3576,2393.5,2393.3,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750733522520,2.0894,2393.3,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750733523008,2.19267,2393.5,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750733523212,2.0894,2393.3,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750733523411,0.83501,2393.7,2393.4,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750733523614,1.50683,2393.9,2393.6,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750733523815,4.0426,2394.3,2393.8,2.48367229]
["bitfinex-derivatives","ETHF0:USTF0",1750733524018,2.0894,2394.2,2394.0,2.48367229]
["bitfinex-derivatives","ETHF0:USTF0",1750733524221,0.83473,2394.5,2394.2,2.48367229]
["bitfinex-derivatives","ETHF0:USTF0",1750733524427,2.0894,2394.3,2394.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750733524616,2.0894,2394.3,2394.2,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750733524815,1.4474,2394.4,2394.2,7.90781]
["bitfinex-derivatives","ETHF0:USTF0",1750733525119,2.0894,2394.3,2394.2,7.90781]
["bitfinex-derivatives","ETHF0:USTF0",1750733525314,2.0894,2394.3,2393.9,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1750733525514,3.93107229,2394.4,2393.9,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1750733525515,2.0894,2394.1,2393.9,15.1079]
["bitfinex-derivatives","ETHF0:USTF0",1750733525711,2.0894,2394.0,2393.9,14.273]
["bitfinex-derivatives","ETHF0:USTF0",1750733526117,0.83485,2394.1,2393.9,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750733526316,4.57307229,2394.0,2393.4,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750733526524,2.0894,2393.9,2393.5,16.75667229]
["bitfinex-derivatives","ETHF0:USTF0",1750733526716,2.0894,2393.9,2393.7,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750733526915,2.1376,2394.0,2393.7,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750733527120,2.0894,2393.9,2393.7,3.31864229]
["bitfinex-derivatives","ETHF0:USTF0",1750733527419,2.0894,2393.9,2393.8,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750733527622,0.6856,2394.1,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750733527921,2.0894,2394.0,2393.9,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750733528323,2.0894,2394.0,2393.9,7.90792]
["bitfinex-derivatives","ETHF0:USTF0",1750733528823,2.0894,2394.0,2393.9,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750733529524,7.92432,2394.0,2393.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750733529722,2.0894,2393.6,2393.4,1.50067]
["bitfinex-derivatives","ETHF0:USTF0",1750733530024,2.0894,2393.6,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750733530323,2.0894,2393.6,2393.4,1.50068]
["bitfinex-derivatives","ETHF0:USTF0",1750733530720,2.0894,2393.6,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750733535928,2.0894,2393.6,2393.4,1.50067]
["bitfinex-derivatives","ETHF0:USTF0",1750733536127,2.0894,2393.6,2393.4,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750733536324,2.792,2393.6,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750733538332,2.792,2393.6,2393.5,7.90706]
["bitfinex-derivatives","ETHF0:USTF0",1750733543222,0.6791,2393.9,2393.8,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750733543426,2.7685,2393.9,2393.8,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750733543626,3.756708,2393.9,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733543829,3.60342,2393.9,2393.7,4.04276]
["bitfinex-derivatives","ETHF0:USTF0",1750733544031,2.7685,2393.9,2393.7,4.04276]
["bitfinex-derivatives","ETHF0:USTF0",1750733544533,2.7685,2393.9,2393.8,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750733544733,3.75692571,2393.9,2393.8,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750733545528,1.66752571,2393.9,2393.8,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750733545733,2.0669,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733546029,0.6568,2394.2,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750733546530,3.73476769,2394.2,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750733546731,3.73476769,2394.2,2394.0,11.11467]
["bitfinex-derivatives","ETHF0:USTF0",1750733546924,2.0894,2394.1,2394.0,11.11466]
["bitfinex-derivatives","ETHF0:USTF0",1750733548232,3.07806803,2394.1,2394.0,11.11466]
["bitfinex-derivatives","ETHF0:USTF0",1750733549339,0.98866803,2394.1,2394.0,11.11466]
["bitfinex-derivatives","ETHF0:USTF0",1750733549536,0.6568,2394.2,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750733549838,1.64552989,2394.2,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750733553140,0.98872989,2394.2,2394.1,3.32089172]
["bitfinex-derivatives","ETHF0:USTF0",1750733553335,2.0946,2394.5,2394.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750733553534,5.17259943,2394.5,2394.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750733553734,5.17259943,2394.5,2394.4,7.90675]
["bitfinex-derivatives","ETHF0:USTF0",1750733554244,1.66869943,2394.5,2394.4,7.90675]
["bitfinex-derivatives","ETHF0:USTF0",1750733554643,0.6801,2394.5,2394.4,7.90675]
["bitfinex-derivatives","ETHF0:USTF0",1750733556839,0.7011,2394.6,2394.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750733557137,2.0894,2394.6,2394.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750733557645,3.0778036,2394.6,2394.4,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750733557943,2.0894,2394.5,2394.4,7.90672]
["bitfinex-derivatives","ETHF0:USTF0",1750733558140,2.0894,2394.5,2394.4,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750733558333,1.42,2394.6,2394.4,7.90572]
["bitfinex-derivatives","ETHF0:USTF0",1750733558537,2.0894,2394.5,2394.4,7.90572]
["bitfinex-derivatives","ETHF0:USTF0",1750733558943,1.42,2394.6,2394.4,7.90572]
["bitfinex-derivatives","ETHF0:USTF0",1750733559145,2.0894,2394.5,2394.4,10.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750733559441,2.0894,2394.5,2394.4,11.11354]
["bitfinex-derivatives","ETHF0:USTF0",1750733559642,1.42,2394.6,2394.4,11.11354]
["bitfinex-derivatives","ETHF0:USTF0",1750733559838,2.0894,2394.5,2394.4,11.11354]
["bitfinex-derivatives","ETHF0:USTF0",1750733560240,1.42,2394.6,2394.4,11.11354]
["bitfinex-derivatives","ETHF0:USTF0",1750733560438,3.07851016,2394.5,2394.0,7.87887]
["bitfinex-derivatives","ETHF0:USTF0",1750733560634,2.0894,2394.1,2394.0,7.87887]
["bitfinex-derivatives","ETHF0:USTF0",1750733560837,2.0894,2394.2,2394.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750733562240,3.4771,2394.2,2394.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750733562744,0.6797,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750733562938,0.6797,2394.4,2394.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750733563142,0.6797,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750733563345,2.0894,2394.2,2394.1,4.04265]
["bitfinex-derivatives","ETHF0:USTF0",1750733563745,2.90215,2394.4,2394.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750733564046,2.0674,2394.4,2394.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750733564246,2.0894,2394.3,2394.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750733565551,2.0674,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750733565755,3.05685164,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750733566052,5.14625164,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750733566954,5.14636977,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750733567860,3.75866977,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750733568762,5.12086977,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750733569058,5.12086977,2394.4,2394.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750733569257,4.1313,2394.4,2394.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750733569656,4.96605,2394.4,2394.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750733569866,0.98963089,2394.3,2394.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750733570071,4.96605,2394.4,2394.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750733570371,0.98971012,2394.3,2394.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750733571166,1.82451012,2394.3,2394.1,4.04264]
["bitfinex-derivatives","ETHF0:USTF0",1750733571467,2.0894,2394.2,2394.1,11.08664]
["bitfinex-derivatives","ETHF0:USTF0",1750733571667,4.1989,2394.2,2394.1,11.08664]
["bitfinex-derivatives","ETHF0:USTF0",1750733571868,2.1095,2394.2,2394.1,11.08664]
["bitfinex-derivatives","ETHF0:USTF0",1750733572765,4.1989,2394.2,2394.1,11.08664]
["bitfinex-derivatives","ETHF0:USTF0",1750733574369,5.18968943,2394.2,2394.1,11.08664]
["bitfinex-derivatives","ETHF0:USTF0",1750733577171,3.77438943,2394.2,2394.1,11.08664]
["bitfinex-derivatives","ETHF0:USTF0",1750733577566,2.46274604,2394.7,2394.1,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750733577567,0.83466,2394.7,2394.1,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750733577772,2.0894,2394.5,2394.3,2.48604172]
["bitfinex-derivatives","ETHF0:USTF0",1750733577973,2.0894,2394.5,2394.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750733578471,2.0894,2394.5,2394.4,4.04254]
["bitfinex-derivatives","ETHF0:USTF0",1750733579569,3.4722,2394.5,2394.4,4.04254]
["bitfinex-derivatives","ETHF0:USTF0",1750733581364,3.4722,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733582070,3.4722,2394.5,2394.4,4.04255]
["bitfinex-derivatives","ETHF0:USTF0",1750733584872,2.0894,2394.5,2394.4,4.04255]
["bitfinex-derivatives","ETHF0:USTF0",1750733587278,0.7188,2394.7,2394.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750733587774,2.8082,2394.7,2394.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750733588870,0.7188,2394.7,2394.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750733589073,0.7033,2395.0,2394.5,9.53004172]
["bitfinex-derivatives","ETHF0:USTF0",1750733589277,2.0894,2394.9,2394.8,4.04238]
["bitfinex-derivatives","ETHF0:USTF0",1750733589678,3.07377443,2394.9,2394.8,4.04238]
["bitfinex-derivatives","ETHF0:USTF0",1750733592381,2.0894,2394.9,2394.8,4.04238]
["bitfinex-derivatives","ETHF0:USTF0",1750733593279,1.4513,2395.3,2395.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750733593492,3.26852812,2395.3,2395.1,4.04227]
["bitfinex-derivatives","ETHF0:USTF0",1750733593781,0.98279812,2395.2,2395.1,4.04227]
["bitfinex-derivatives","ETHF0:USTF0",1750733593983,3.07219812,2395.2,2395.1,4.04227]
["bitfinex-derivatives","ETHF0:USTF0",1750733594483,2.0894,2395.2,2395.1,4.04227]
["bitfinex-derivatives","ETHF0:USTF0",1750733595283,3.07161736,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733595477,3.07137101,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733595873,5.31034101,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733597385,4.32837,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733599085,5.30955085,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733599273,0.83455,2395.0,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733599477,0.83468,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733599782,3.07036466,2394.6,2394.1,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750733599976,2.0894,2394.2,2394.1,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750733600171,0.83527,2392.9,2392.8,4.14250447]
["bitfinex-derivatives","ETHF0:USTF0",1750733600376,13.76183581,2392.9,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733600586,2.0894,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733600784,2.0894,2392.4,2392.3,4.04328]
["bitfinex-derivatives","ETHF0:USTF0",1750733605190,2.0894,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733605389,2.0894,2392.4,2392.3,4.04328]
["bitfinex-derivatives","ETHF0:USTF0",1750733608186,3.9195,2392.9,2392.7,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750733608384,2.0894,2392.6,2392.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750733608791,3.2078,2392.9,2392.8,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750733609091,5.47255,2393.3,2393.0,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1750733609487,2.0894,2393.1,2393.0,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1750733609887,3.2078,2393.6,2393.2,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750733610088,2.0894,2393.3,2393.2,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750733611186,1.322,2393.5,2393.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750733611787,2.0894,2393.4,2393.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750733613496,3.2078,2393.6,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750733613991,2.0894,2393.6,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750733617291,2.15694,2393.9,2393.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1750733617691,2.0894,2393.8,2393.6,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750733617890,1.3176,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750733618391,3.407,2393.8,2393.6,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750733618592,2.0894,2393.7,2393.6,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750733618798,3.9026,2394.0,2393.3,8.4365]
["bitfinex-derivatives","ETHF0:USTF0",1750733619100,2.0894,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750733619285,2.0894,2393.9,2393.8,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1750733619686,3.2078,2394.0,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750733620093,6.6739,2394.0,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750733620591,6.6739,2394.0,2393.7,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750733620892,2.0894,2393.9,2393.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750733621394,4.5845,2394.0,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750733621696,6.6739,2394.0,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750733621990,5.2972,2394.0,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750733622197,3.2078,2394.0,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750733622892,0.83482,2394.2,2394.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750733623092,2.0894,2394.1,2394.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750733623396,2.0894,2394.2,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750733623796,2.0894,2394.2,2393.8,27.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750733623996,2.0894,2394.0,2393.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750733624692,1.4328,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750733624897,1.55868,2394.3,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750733625098,2.89928,2394.3,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750733625394,2.0894,2394.2,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750733625898,2.89929,2394.3,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750733626197,2.92423,2394.2,2393.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750733626393,2.92423,2394.2,2393.8,10.2128]
["bitfinex-derivatives","ETHF0:USTF0",1750733626394,2.0894,2394.0,2393.8,4.04273]
["bitfinex-derivatives","ETHF0:USTF0",1750733626600,1.3406,2393.9,2393.8,11.04773]
["bitfinex-derivatives","ETHF0:USTF0",1750733627198,4.26492,2393.9,2393.7,31.73998]
["bitfinex-derivatives","ETHF0:USTF0",1750733627399,2.0894,2393.8,2393.7,7.83997]
["bitfinex-derivatives","ETHF0:USTF0",1750733627904,2.17552,2393.9,2393.7,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750733628102,2.0894,2393.8,2393.7,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750733628395,6.7114,2393.8,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733628599,2.0894,2393.4,2393.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750733628995,2.0894,2393.4,2393.2,4.04295]
["bitfinex-derivatives","ETHF0:USTF0",1750733629597,2.0894,2393.4,2393.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750733635906,2.1291,2393.6,2393.4,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750733636097,2.0894,2393.5,2393.4,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750733636502,3.4035,2393.5,2393.4,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750733638605,4.43702511,2393.5,2393.4,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750733639007,0.83512,2393.4,2393.2,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750733639207,2.0894,2393.3,2393.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750733639409,3.414,2393.2,2393.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750733639610,4.1372,2393.2,2393.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750733639800,5.17111366,2393.2,2393.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750733640312,4.1372,2393.2,2393.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750733646219,0.8352,2393.1,2393.0,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750733646515,8.51225451,2393.1,2393.0,7.84024]
["bitfinex-derivatives","ETHF0:USTF0",1750733646711,7.67705451,2393.1,2393.0,7.84024]
["bitfinex-derivatives","ETHF0:USTF0",1750733646917,6.6431,2393.1,2393.0,7.84024]
["bitfinex-derivatives","ETHF0:USTF0",1750733647116,7.67713349,2393.1,2393.0,7.84024]
["bitfinex-derivatives","ETHF0:USTF0",1750733647418,6.6431,2393.1,2393.0,7.84024]
["bitfinex-derivatives","ETHF0:USTF0",1750733647618,3.4353,2393.1,2393.0,7.84024]
["bitfinex-derivatives","ETHF0:USTF0",1750733648112,3.4353,2393.1,2393.0,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750733650022,1.12166,2393.1,2393.0,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750733650326,0.7149,2393.6,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750733650525,4.29411287,2393.6,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750733653223,3.2078,2394.0,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750733653729,4.32946,2394.0,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750733657027,1.12166,2394.0,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750733657223,2.7687,2394.2,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750733657423,3.89036,2394.2,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750733658419,4.7252,2394.2,2393.8,10.1888]
["bitfinex-derivatives","ETHF0:USTF0",1750733658629,1.12166,2394.1,2393.8,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750733658829,1.3987,2394.0,2393.8,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750733659322,1.3987,2394.0,2393.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750733659928,2.52036,2394.0,2393.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750733661932,3.35525,2394.0,2393.8,7.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750733662233,1.12166,2393.9,2393.8,7.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750733662530,2.48806,2393.9,2393.8,7.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750733663428,1.12166,2393.9,2393.8,7.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750733664135,2.7106,2394.2,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750733664329,1.3442,2394.2,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750733664536,3.30068,2394.2,2394.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750733664722,3.51362,2394.2,2394.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750733664928,1.12166,2394.1,2394.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750733665226,2.98868055,2394.1,2393.9,0.8986515]
["bitfinex-derivatives","ETHF0:USTF0",1750733665424,1.12166,2394.0,2393.9,0.8986515]
["bitfinex-derivatives","ETHF0:USTF0",1750733665934,1.3346,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750733666134,2.36670983,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750733666337,3.48836983,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750733666835,2.15376983,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750733668438,2.98863983,2394.1,2393.9,0.8986515]
["bitfinex-derivatives","ETHF0:USTF0",1750733668732,2.15376363,2394.0,2393.9,0.8986515]
["bitfinex-derivatives","ETHF0:USTF0",1750733669439,2.15376363,2394.0,2393.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750733669737,2.98867363,2394.0,2393.8,7.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750733669939,1.95658,2393.9,2393.8,7.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750733670130,4.37103589,2393.9,2393.8,7.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750733670330,4.37103589,2393.9,2393.8,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750733672238,3.33948,2393.9,2393.8,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750733672438,0.83498,2393.8,2393.6,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750733672639,2.56756,2393.7,2393.6,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750733672839,3.25596,2393.7,2393.6,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750733673039,3.25596,2393.7,2393.5,7.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750733673235,1.12166,2393.6,2393.5,7.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750733673645,2.1343,2393.7,2393.5,7.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750733673846,1.12166,2393.6,2393.5,7.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750733674244,2.1343,2393.7,2393.6,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750733674444,3.16641532,2393.7,2393.6,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750733674647,4.28807532,2393.7,2393.6,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750733674943,4.28807532,2393.7,2393.5,7.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750733675142,1.12166,2393.6,2393.5,7.81504]
["bitfinex-derivatives","ETHF0:USTF0",1750733675344,1.12166,2393.6,2393.5,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1750733675645,4.64205398,2393.6,2393.2,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1750733675849,4.32946,2393.3,2393.1,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750733676050,1.12166,2393.2,2393.1,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750733676550,1.83276,2393.2,2393.1,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750733676944,2.46274604,2394.1,2393.1,34.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750733677149,3.2078,2394.4,2394.0,2.48795825]
["bitfinex-derivatives","ETHF0:USTF0",1750733677452,3.2078,2395.1,2394.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750733677648,2.15449692,2395.0,2394.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750733678047,7.15449692,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733678247,1.12166,2394.7,2394.3,38.81075825]
["bitfinex-derivatives","ETHF0:USTF0",1750733678448,1.12166,2394.6,2394.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750733678746,1.12166,2394.6,2394.3,36.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750733679349,1.12166,2394.6,2394.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750733680450,0.83455,2395.0,2394.3,36.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750733680651,1.12166,2394.7,2394.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750733681045,1.322,2394.9,2394.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750733681356,1.12166,2394.7,2394.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750733681743,1.322,2394.9,2394.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750733681945,4.73723,2395.1,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750733682146,1.03010849,2395.0,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750733682453,2.15176849,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750733683653,1.12166,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750733683848,3.2078,2395.1,2395.0,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1750733684057,1.12166,2395.1,2395.0,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1750733688251,1.12166,2395.1,2394.9,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750733688553,2.45546,2395.1,2394.9,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750733688957,2.45546,2395.1,2395.0,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1750733689555,3.28997,2395.1,2394.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750733689755,1.12166,2395.0,2394.8,7.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750733690054,1.12166,2395.0,2394.8,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750733690257,1.12166,2395.0,2394.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750733690949,1.12166,2395.0,2394.8,7.79159]
["bitfinex-derivatives","ETHF0:USTF0",1750733691156,1.12166,2395.0,2394.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750733692150,0.83444,2395.3,2394.8,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750733692351,1.12166,2395.0,2394.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750733692857,1.4063,2395.3,2395.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750733693051,2.24074,2395.3,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750733693558,1.12166,2395.2,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750733694158,1.12166,2395.2,2395.0,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750733694354,1.12166,2395.0,2394.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750733694554,0.83464,2394.7,2394.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750733694860,1.12166,2394.6,2394.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750733695058,0.83475,2394.4,2394.2,7.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750733695256,1.12166,2394.3,2394.2,7.78981]
["bitfinex-derivatives","ETHF0:USTF0",1750733696161,1.12166,2394.3,2394.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750733697657,9.32946,2394.3,2393.5,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1750733697957,1.12166,2393.8,2393.6,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750733698162,1.12166,2393.8,2393.7,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750733698656,0.6748,2394.4,2394.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750733698852,1.12166,2394.3,2394.0,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1750733699052,1.95646,2394.3,2394.0,7.78986]
["bitfinex-derivatives","ETHF0:USTF0",1750733699253,1.95646,2394.3,2394.0,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1750733699455,1.12166,2394.3,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750733699758,2.53006,2394.3,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750733700058,3.36484,2394.3,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750733700763,2.53006,2394.3,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750733701256,2.53006,2394.3,2394.0,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1750733701456,3.36484,2394.3,2394.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750733702361,6.57265,2394.3,2394.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750733702560,6.57265,2394.3,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750733702761,4.6162,2394.3,2394.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750733703064,3.2078,2394.3,2394.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750733703263,4.32946,2394.3,2394.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750733704159,3.2078,2394.3,2394.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750733704664,3.2078,2394.3,2394.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750733705564,3.2078,2394.3,2394.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750733706254,4.32946,2394.3,2394.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750733706457,3.2078,2394.3,2394.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750733706662,5.57218495,2394.3,2394.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750733706862,6.69384495,2394.3,2394.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750733707966,6.69384495,2394.3,2394.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750733708168,4.5427,2394.3,2394.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750733708471,1.12166,2394.2,2394.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750733708663,3.2078,2394.3,2394.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750733708864,3.2078,2394.9,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750733709068,3.2078,2394.9,2394.7,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750733709268,3.2078,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750733709570,4.23921974,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750733709770,5.36087974,2394.9,2394.7,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750733709965,1.12166,2394.5,2394.2,29.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750733710171,3.2078,2394.6,2394.4,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750733710469,4.5963,2394.6,2394.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750733710669,5.71796,2394.6,2394.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750733710874,2.51016,2394.6,2394.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750733711172,1.12166,2394.6,2394.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750733713372,3.2078,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750733713573,4.24206152,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750733713775,5.36372152,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750733715868,4.24206152,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750733716167,2.46274604,2395.5,2394.8,4.04241]
["bitfinex-derivatives","ETHF0:USTF0",1750733716374,1.12166,2395.1,2395.0,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1750733716770,1.3826,2395.4,2395.3,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750733717176,2.50426,2395.4,2395.3,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750733719067,1.12166,2395.4,2395.3,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750733719469,0.706,2395.5,2395.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750733719678,1.82766,2395.5,2395.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750733725782,3.2078,2395.7,2395.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750733726285,4.32946,2395.7,2395.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750733727881,0.6636,2395.9,2395.8,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750733728081,3.9111,2396.1,2395.7,4.69961182]
["bitfinex-derivatives","ETHF0:USTF0",1750733728286,3.9111,2396.1,2396.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750733728678,5.03276,2396.1,2396.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750733729680,6.40016,2396.1,2396.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750733731686,6.40016,2396.1,2395.5,10.89456]
["bitfinex-derivatives","ETHF0:USTF0",1750733731687,7.23431,2396.1,2395.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750733731885,1.12166,2396.0,2395.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750733732086,2.49916,2396.0,2395.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750733733188,2.49916,2396.0,2395.8,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750733733189,3.9111,2396.1,2396.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750733733382,5.03276,2396.1,2396.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750733733883,5.03276,2396.1,2395.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750733734185,5.03276,2396.1,2396.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750733734389,6.41026,2396.1,2396.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750733735984,0.83419,2396.0,2395.8,7.77724]
["bitfinex-derivatives","ETHF0:USTF0",1750733736185,2.51996,2395.9,2395.8,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750733736390,0.83432,2395.7,2395.3,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750733736690,1.12166,2395.5,2395.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750733737283,1.95603,2395.5,2395.3,7.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750733737484,1.12166,2395.4,2395.3,7.77742]
["bitfinex-derivatives","ETHF0:USTF0",1750733737685,3.34436,2395.4,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750733737991,2.22271,2395.4,2395.2,7.77746]
["bitfinex-derivatives","ETHF0:USTF0",1750733738188,1.12166,2395.3,2395.2,7.77746]
["bitfinex-derivatives","ETHF0:USTF0",1750733738385,2.50996,2395.3,2395.2,7.77746]
["bitfinex-derivatives","ETHF0:USTF0",1750733739080,2.50996,2395.3,2395.2,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750733739684,2.50996,2395.3,2395.2,7.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750733741489,3.34439,2395.3,2395.2,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750733742085,2.50996,2395.3,2395.2,7.77747]
["bitfinex-derivatives","ETHF0:USTF0",1750733742589,2.21815,2395.6,2395.2,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750733742784,2.149064,2395.5,2395.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750733745095,2.983424,2395.5,2395.3,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750733745392,1.027404,2395.4,2395.3,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750733746893,2.983474,2395.4,2395.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750733747196,3.479064,2395.3,2395.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750733747391,3.479064,2395.3,2395.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750733747392,4.313494,2395.3,2395.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750733748096,3.479064,2395.3,2395.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750733749398,4.313494,2395.3,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750733749703,1.12166,2395.2,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750733750199,1.33,2395.3,2395.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750733750399,2.35992294,2395.3,2395.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750733750699,3.48158294,2395.3,2395.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750733751900,4.31601294,2395.3,2395.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750733752899,3.48158294,2395.3,2395.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750733753494,4.31601294,2395.3,2395.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750733753800,4.31601294,2395.3,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750733754002,1.81176,2395.2,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750733754300,1.81176,2395.2,2395.0,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750733754301,2.84152048,2395.2,2395.0,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750733754492,4.35014536,2395.1,2395.0,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1750733755891,4.35014536,2395.1,2394.8,4.04239]
["bitfinex-derivatives","ETHF0:USTF0",1750733755892,0.83455,2395.0,2394.8,4.04239]
["bitfinex-derivatives","ETHF0:USTF0",1750733756200,1.12166,2394.9,2394.8,4.04239]
["bitfinex-derivatives","ETHF0:USTF0",1750733756399,2.87775,2395.0,2394.8,4.04239]
["bitfinex-derivatives","ETHF0:USTF0",1750733756601,1.12166,2394.9,2394.8,4.04239]
["bitfinex-derivatives","ETHF0:USTF0",1750733757004,0.7109,2395.0,2394.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750733757503,2.8618886,2395.0,2394.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750733758007,0.6901,2395.2,2395.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750733758204,0.83453,2395.1,2394.9,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733758401,2.16683,2395.1,2394.9,3.31858492]
["bitfinex-derivatives","ETHF0:USTF0",1750733758599,0.6901,2395.2,2395.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750733758902,2.84089865,2395.2,2395.1,3.31851492]
["bitfinex-derivatives","ETHF0:USTF0",1750733759104,2.15079865,2395.2,2395.1,3.31851492]
["bitfinex-derivatives","ETHF0:USTF0",1750733759798,1.12166,2395.2,2395.1,3.31851492]
["bitfinex-derivatives","ETHF0:USTF0",1750733760103,2.15087515,2395.2,2395.1,3.31851492]
["bitfinex-derivatives","ETHF0:USTF0",1750733761802,2.15087515,2395.2,2395.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750733762106,2.15087515,2395.1,2395.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750733762307,4.21687515,2395.1,2395.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750733764007,3.09521515,2395.1,2395.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750733764208,1.72121515,2395.1,2395.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750733765199,0.83455,2395.0,2394.8,4.04241]
["bitfinex-derivatives","ETHF0:USTF0",1750733765401,0.83468,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733765705,0.83474,2394.5,2394.1,0.8985915]
["bitfinex-derivatives","ETHF0:USTF0",1750733765906,1.12166,2394.3,2394.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750733766111,1.03187773,2394.3,2394.2,3.31883492]
["bitfinex-derivatives","ETHF0:USTF0",1750733766611,0.701,2394.5,2394.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750733766806,1.12166,2394.4,2394.2,3.31879492]
["bitfinex-derivatives","ETHF0:USTF0",1750733767011,1.03123726,2394.3,2394.2,3.31879492]
["bitfinex-derivatives","ETHF0:USTF0",1750733767313,1.03123726,2394.3,2394.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750733767512,1.12166,2394.2,2394.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750733767913,1.4361,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750733768214,2.46678219,2394.4,2394.3,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733768407,4.42318219,2394.4,2394.3,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733769219,4.42318219,2394.4,2394.1,3.31884492]
["bitfinex-derivatives","ETHF0:USTF0",1750733769417,2.15234219,2394.3,2394.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750733770209,1.12166,2394.3,2394.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750733774914,1.95644,2394.3,2394.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750733775119,1.95644,2394.3,2394.1,3.31884492]
["bitfinex-derivatives","ETHF0:USTF0",1750733775423,1.95646,2394.3,2394.1,3.31885492]
["bitfinex-derivatives","ETHF0:USTF0",1750733778332,1.95647,2394.2,2394.1,3.31885492]
["bitfinex-derivatives","ETHF0:USTF0",1750733778627,3.32547,2394.2,2394.1,3.31886492]
["bitfinex-derivatives","ETHF0:USTF0",1750733779024,2.49066,2394.2,2394.1,3.31886492]
["bitfinex-derivatives","ETHF0:USTF0",1750733780029,2.49066,2394.2,2394.1,3.38261642]
["bitfinex-derivatives","ETHF0:USTF0",1750733781127,2.49066,2394.2,2394.1,3.31886492]
["bitfinex-derivatives","ETHF0:USTF0",1750733781327,3.32547,2394.2,2394.1,3.31886492]
["bitfinex-derivatives","ETHF0:USTF0",1750733781627,3.32547,2394.2,2394.1,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733782031,2.49066,2394.2,2394.1,3.31886492]
["bitfinex-derivatives","ETHF0:USTF0",1750733782528,3.32547,2394.2,2394.1,3.31886492]
["bitfinex-derivatives","ETHF0:USTF0",1750733785335,3.32547,2394.2,2394.0,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1750733785531,0.83498,2393.8,2393.6,10.23901492]
["bitfinex-derivatives","ETHF0:USTF0",1750733785729,1.12166,2393.7,2393.6,10.23901492]
["bitfinex-derivatives","ETHF0:USTF0",1750733786127,0.83498,2393.8,2393.6,10.23901492]
["bitfinex-derivatives","ETHF0:USTF0",1750733786329,1.95665,2393.7,2393.6,10.23901492]
["bitfinex-derivatives","ETHF0:USTF0",1750733786933,1.12166,2393.7,2393.6,10.23901492]
["bitfinex-derivatives","ETHF0:USTF0",1750733787328,1.95665,2393.7,2393.6,10.23901492]
["bitfinex-derivatives","ETHF0:USTF0",1750733788230,1.12166,2393.7,2393.6,10.23901492]
["bitfinex-derivatives","ETHF0:USTF0",1750733797444,0.83493,2393.9,2393.8,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750733797637,2.15058634,2393.9,2393.8,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750733797833,2.98550634,2393.9,2393.8,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733798143,2.98550634,2393.9,2393.7,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750733798144,4.37550634,2393.9,2393.7,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750733798344,3.71283634,2393.8,2393.6,3.38276642]
["bitfinex-derivatives","ETHF0:USTF0",1750733798641,2.46026,2393.7,2393.6,3.38276642]
["bitfinex-derivatives","ETHF0:USTF0",1750733798842,3.16166,2393.7,2393.6,3.38276642]
["bitfinex-derivatives","ETHF0:USTF0",1750733799033,3.2078,2394.1,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750733799240,2.8299048,2394.0,2393.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750733799445,2.8299048,2394.0,2393.9,3.31893492]
["bitfinex-derivatives","ETHF0:USTF0",1750733800345,1.7082448,2394.0,2393.9,3.31893492]
["bitfinex-derivatives","ETHF0:USTF0",1750733800546,2.1509048,2394.0,2393.9,3.31893492]
["bitfinex-derivatives","ETHF0:USTF0",1750733801533,2.1509048,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733801739,2.1509048,2393.9,2393.8,6.52675492]
["bitfinex-derivatives","ETHF0:USTF0",1750733802043,2.8299048,2393.9,2393.8,6.52675492]
["bitfinex-derivatives","ETHF0:USTF0",1750733802240,3.6648248,2393.9,2393.8,5.69181492]
["bitfinex-derivatives","ETHF0:USTF0",1750733802550,2.8299048,2393.9,2393.8,6.52676492]
["bitfinex-derivatives","ETHF0:USTF0",1750733803042,9.1511048,2393.9,2393.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750733803237,2.08757,2393.6,2392.9,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750733803437,4.32946,2393.1,2392.8,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733803637,4.32946,2393.1,2392.9,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1750733803844,4.32946,2393.1,2393.0,3.31924492]
["bitfinex-derivatives","ETHF0:USTF0",1750733803845,2.44286,2393.1,2393.0,3.31924492]
["bitfinex-derivatives","ETHF0:USTF0",1750733804041,4.529,2393.4,2393.0,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733804347,2.15355719,2393.3,2393.2,3.31914492]
["bitfinex-derivatives","ETHF0:USTF0",1750733806146,2.15355719,2393.3,2393.2,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733806746,2.15355719,2393.3,2393.2,3.31917492]
["bitfinex-derivatives","ETHF0:USTF0",1750733807142,2.15355719,2393.3,2393.2,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733807348,2.98868719,2393.3,2393.1,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1750733807542,3.40589,2393.3,2393.1,3.81239492]
["bitfinex-derivatives","ETHF0:USTF0",1750733807948,2.57076,2393.3,2393.1,3.81239492]
["bitfinex-derivatives","ETHF0:USTF0",1750733810149,1.12166,2393.2,2393.1,3.31919492]
["bitfinex-derivatives","ETHF0:USTF0",1750733811137,1.12166,2393.2,2392.8,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750733811338,1.12166,2392.9,2392.8,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750733811542,1.95694,2392.9,2392.7,7.73833]
["bitfinex-derivatives","ETHF0:USTF0",1750733811741,1.12166,2392.8,2392.7,10.22234492]
["bitfinex-derivatives","ETHF0:USTF0",1750733811938,1.95696,2392.8,2392.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750733812144,1.12166,2392.8,2392.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750733812339,1.12166,2392.8,2392.7,7.73834]
["bitfinex-derivatives","ETHF0:USTF0",1750733812546,1.12166,2392.8,2392.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750733813945,1.12166,2392.8,2392.7,7.73834]
["bitfinex-derivatives","ETHF0:USTF0",1750733814152,1.12166,2392.8,2392.7,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1750733814452,1.12166,2392.8,2392.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750733814653,1.12166,2392.7,2392.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750733814852,1.12166,2392.7,2392.5,27.21939492]
["bitfinex-derivatives","ETHF0:USTF0",1750733815053,1.3505,2392.8,2392.5,26.38401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733815345,1.12166,2392.7,2392.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750733815652,1.12166,2392.7,2392.6,3.31938492]
["bitfinex-derivatives","ETHF0:USTF0",1750733815842,4.5583,2392.8,2392.6,3.31938492]
["bitfinex-derivatives","ETHF0:USTF0",1750733816043,1.12166,2392.7,2392.6,3.31938492]
["bitfinex-derivatives","ETHF0:USTF0",1750733816453,4.5583,2392.8,2392.6,3.31938492]
["bitfinex-derivatives","ETHF0:USTF0",1750733816750,1.12166,2392.7,2392.6,3.31938492]
["bitfinex-derivatives","ETHF0:USTF0",1750733816950,1.12166,2392.7,2392.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750733817151,5.3936,2392.8,2392.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750733817352,1.12166,2392.7,2392.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750733817542,2.50946,2392.7,2392.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750733817748,2.50946,2392.7,2392.4,9.38801492]
["bitfinex-derivatives","ETHF0:USTF0",1750733817950,1.12166,2392.6,2392.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750733818452,1.12166,2392.6,2392.4,9.38801492]
["bitfinex-derivatives","ETHF0:USTF0",1750733818654,2.22315,2392.7,2392.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1750733818953,1.12166,2392.5,2392.4,10.22345492]
["bitfinex-derivatives","ETHF0:USTF0",1750733819147,1.12166,2392.5,2392.4,3.31945492]
["bitfinex-derivatives","ETHF0:USTF0",1750733819353,1.12166,2392.5,2392.4,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750733821557,1.12166,2392.5,2392.4,3.31945492]
["bitfinex-derivatives","ETHF0:USTF0",1750733822155,0.6688,2392.6,2392.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750733822451,6.905,2392.9,2392.5,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750733822452,0.83537,2392.7,2392.5,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750733822653,1.95703,2392.7,2392.6,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733823260,2.54366,2392.7,2392.6,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733823458,2.54366,2392.7,2392.6,3.31938492]
["bitfinex-derivatives","ETHF0:USTF0",1750733823859,3.379,2392.7,2392.5,7.8041415]
["bitfinex-derivatives","ETHF0:USTF0",1750733824067,1.12166,2392.6,2392.5,7.8041415]
["bitfinex-derivatives","ETHF0:USTF0",1750733824561,1.95703,2392.6,2392.5,6.9687515]
["bitfinex-derivatives","ETHF0:USTF0",1750733824856,0.83547,2392.4,2392.2,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750733825058,1.95714,2392.3,2392.2,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750733825255,1.83906,2392.3,2392.2,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750733825454,1.83906,2392.3,2392.2,7.74051]
["bitfinex-derivatives","ETHF0:USTF0",1750733826455,1.83906,2392.3,2392.2,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750733827254,0.7174,2392.3,2392.2,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750733827454,1.83906,2392.3,2392.2,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750733827755,2.0853,2392.5,2392.4,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750733827955,0.6633,2392.5,2392.4,3.31945492]
["bitfinex-derivatives","ETHF0:USTF0",1750733828160,3.2078,2392.7,2392.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750733828361,3.2078,2392.7,2392.6,3.31938492]
["bitfinex-derivatives","ETHF0:USTF0",1750733828560,4.32946,2392.7,2392.6,3.31938492]
["bitfinex-derivatives","ETHF0:USTF0",1750733829859,5.1648,2392.7,2392.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1750733830061,1.12166,2392.6,2392.5,3.31940492]
["bitfinex-derivatives","ETHF0:USTF0",1750733830358,5.3216,2392.7,2392.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750733830554,3.914,2392.7,2392.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750733830754,4.32946,2392.7,2392.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750733831558,1.12166,2392.7,2392.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750733832458,1.957,2392.7,2392.5,3.31940492]
["bitfinex-derivatives","ETHF0:USTF0",1750733832661,1.12166,2392.6,2392.5,3.31940492]
["bitfinex-derivatives","ETHF0:USTF0",1750733836063,2.15270655,2392.6,2392.5,3.31940492]
["bitfinex-derivatives","ETHF0:USTF0",1750733836260,2.98807655,2392.6,2392.5,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733836964,2.15270655,2392.6,2392.5,3.31942492]
["bitfinex-derivatives","ETHF0:USTF0",1750733837466,2.98809655,2392.6,2392.4,36.24944492]
["bitfinex-derivatives","ETHF0:USTF0",1750733837666,1.12166,2392.5,2392.4,29.33344492]
["bitfinex-derivatives","ETHF0:USTF0",1750733837889,0.83536,2392.7,2392.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750733838067,1.03172957,2392.6,2392.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750733838459,0.6701,2392.8,2392.4,35.38501492]
["bitfinex-derivatives","ETHF0:USTF0",1750733838675,0.6701,2392.8,2392.7,3.31935492]
["bitfinex-derivatives","ETHF0:USTF0",1750733839060,2.82363696,2392.8,2392.7,3.31935492]
["bitfinex-derivatives","ETHF0:USTF0",1750733842465,3.65893696,2392.8,2392.7,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733842665,5.00263696,2392.8,2392.7,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733843566,4.16733696,2392.8,2392.5,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733843867,4.33257696,2392.7,2392.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750733844457,3.49723696,2392.7,2392.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750733845857,4.33257696,2392.7,2392.5,3.31940492]
["bitfinex-derivatives","ETHF0:USTF0",1750733846063,3.51273696,2392.6,2392.5,3.31940492]
["bitfinex-derivatives","ETHF0:USTF0",1750733846663,3.51273696,2392.6,2392.5,3.31942492]
["bitfinex-derivatives","ETHF0:USTF0",1750733848966,3.51273696,2392.6,2392.5,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733849165,4.34810696,2392.6,2392.5,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733849364,0.83541,2392.5,2392.4,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750733849569,8.25874696,2392.5,2392.4,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750733849867,8.25874696,2392.5,2392.1,29.15301492]
["bitfinex-derivatives","ETHF0:USTF0",1750733849868,7.42333696,2392.5,2392.1,10.04101492]
["bitfinex-derivatives","ETHF0:USTF0",1750733850066,1.12166,2392.2,2392.1,10.20652492]
["bitfinex-derivatives","ETHF0:USTF0",1750733850265,2.15353696,2392.2,2392.1,10.20652492]
["bitfinex-derivatives","ETHF0:USTF0",1750733850772,2.98906696,2392.2,2392.0,24.73556]
["bitfinex-derivatives","ETHF0:USTF0",1750733851066,1.12166,2392.2,2392.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750733851272,3.57381982,2392.2,2392.0,31.62256]
["bitfinex-derivatives","ETHF0:USTF0",1750733851473,1.03285982,2392.1,2392.0,31.62258]
["bitfinex-derivatives","ETHF0:USTF0",1750733851670,1.03285982,2392.1,2392.0,34.10659492]
["bitfinex-derivatives","ETHF0:USTF0",1750733852072,1.4193,2392.2,2392.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750733852268,3.57359292,2392.2,2392.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750733852568,2.15429292,2392.2,2392.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750733853875,2.15429292,2392.2,2392.0,34.10656492]
["bitfinex-derivatives","ETHF0:USTF0",1750733854069,1.4376,2392.2,2392.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750733854270,2.47025823,2392.2,2392.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750733854464,3.59191823,2392.2,2392.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750733854876,4.42743823,2392.2,2392.0,34.10657492]
["bitfinex-derivatives","ETHF0:USTF0",1750733855172,1.12166,2392.1,2392.0,34.10657492]
["bitfinex-derivatives","ETHF0:USTF0",1750733855577,1.4376,2392.2,2392.0,34.10657492]
["bitfinex-derivatives","ETHF0:USTF0",1750733855765,1.12166,2392.1,2392.0,34.10657492]
["bitfinex-derivatives","ETHF0:USTF0",1750733857676,2.48726,2392.1,2392.0,34.10657492]
["bitfinex-derivatives","ETHF0:USTF0",1750733859881,1.12166,2392.1,2392.0,34.10657492]
["bitfinex-derivatives","ETHF0:USTF0",1750733860377,2.94486,2392.4,2392.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750733860574,3.30561504,2392.3,2392.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750733860778,3.59179504,2392.2,2392.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750733862171,3.59179504,2392.2,2392.1,3.31953492]
["bitfinex-derivatives","ETHF0:USTF0",1750733867176,2.15369504,2392.2,2392.1,3.31953492]
["bitfinex-derivatives","ETHF0:USTF0",1750733867382,1.12166,2392.2,2392.1,3.31953492]
["bitfinex-derivatives","ETHF0:USTF0",1750733869585,0.6713,2392.4,2392.3,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750733869886,3.2078,2392.5,2392.4,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750733870085,3.2078,2392.5,2392.4,7.70044]
["bitfinex-derivatives","ETHF0:USTF0",1750733870774,0.8353,2392.8,2392.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750733870980,2.15321152,2392.7,2392.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750733871284,2.15321152,2392.7,2392.6,3.31937492]
["bitfinex-derivatives","ETHF0:USTF0",1750733872380,2.15321152,2392.7,2392.6,4.04307492]
["bitfinex-derivatives","ETHF0:USTF0",1750733875385,2.15321152,2392.7,2392.6,4.04308492]
["bitfinex-derivatives","ETHF0:USTF0",1750733876380,1.12166,2392.7,2392.6,4.04308492]
["bitfinex-derivatives","ETHF0:USTF0",1750733877586,2.15350645,2392.7,2392.6,4.04308492]
["bitfinex-derivatives","ETHF0:USTF0",1750733877787,1.12166,2392.7,2392.6,4.04308492]
["bitfinex-derivatives","ETHF0:USTF0",1750733878388,2.15355649,2392.7,2392.6,4.04308492]
["bitfinex-derivatives","ETHF0:USTF0",1750733878874,1.12166,2392.7,2392.6,4.04308492]
["bitfinex-derivatives","ETHF0:USTF0",1750733880491,1.957,2392.7,2392.6,4.04308492]
["bitfinex-derivatives","ETHF0:USTF0",1750733880682,1.12166,2392.7,2392.6,4.04308492]
["bitfinex-derivatives","ETHF0:USTF0",1750733882589,2.15318894,2392.7,2392.6,4.04308492]
["bitfinex-derivatives","ETHF0:USTF0",1750733883887,1.12166,2392.7,2392.6,4.04308492]
["bitfinex-derivatives","ETHF0:USTF0",1750733884498,4.04308,2392.9,2392.7,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750733884788,1.3758,2393.0,2392.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750733885197,2.49746,2393.0,2392.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750733886895,2.4864607,2393.1,2393.0,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750733887099,2.4864607,2393.1,2393.0,3.31924492]
["bitfinex-derivatives","ETHF0:USTF0",1750733887499,2.4864607,2393.1,2393.0,27.21924492]
["bitfinex-derivatives","ETHF0:USTF0",1750733889112,3.6081207,2393.1,2393.0,24.73523]
["bitfinex-derivatives","ETHF0:USTF0",1750733889813,3.6081207,2393.1,2393.0,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750733890305,3.6081207,2393.1,2393.0,24.73523]
["bitfinex-derivatives","ETHF0:USTF0",1750733891811,3.6081207,2393.1,2393.0,27.21924492]
["bitfinex-derivatives","ETHF0:USTF0",1750733892210,3.6081207,2393.1,2393.0,24.73523]
["bitfinex-derivatives","ETHF0:USTF0",1750733892715,5.0222207,2393.1,2393.0,24.73523]
["bitfinex-derivatives","ETHF0:USTF0",1750733893908,3.56423613,2393.1,2393.0,24.73523]
["bitfinex-derivatives","ETHF0:USTF0",1750733896914,2.15013613,2393.1,2393.0,27.21924492]
["bitfinex-derivatives","ETHF0:USTF0",1750733897122,2.1510306,2393.1,2393.0,27.21924492]
["bitfinex-derivatives","ETHF0:USTF0",1750733897310,1.12166,2393.1,2393.0,27.21924492]
["bitfinex-derivatives","ETHF0:USTF0",1750733898016,2.15104735,2393.1,2393.0,27.21924492]
["bitfinex-derivatives","ETHF0:USTF0",1750733898217,0.6813,2393.5,2393.0,60.52281492]
["bitfinex-derivatives","ETHF0:USTF0",1750733898411,3.2078,2393.6,2393.0,60.52281492]
["bitfinex-derivatives","ETHF0:USTF0",1750733898412,3.2078,2393.6,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750733898609,3.2078,2393.6,2393.5,7.67306]
["bitfinex-derivatives","ETHF0:USTF0",1750733898811,3.2078,2393.6,2393.5,8.33806]
["bitfinex-derivatives","ETHF0:USTF0",1750733899113,4.32946,2393.6,2393.5,8.33806]
["bitfinex-derivatives","ETHF0:USTF0",1750733899618,1.12166,2393.6,2393.5,8.33806]
["bitfinex-derivatives","ETHF0:USTF0",1750733904424,1.82126,2393.6,2393.5,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750733904931,3.18556,2393.6,2393.5,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750733905614,3.18556,2393.6,2393.5,7.67306]
["bitfinex-derivatives","ETHF0:USTF0",1750733906423,3.18556,2393.6,2393.5,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750733907217,3.18556,2393.6,2393.5,7.67306]
["bitfinex-derivatives","ETHF0:USTF0",1750733907523,3.18556,2393.6,2393.5,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750733908021,3.18556,2393.6,2393.5,7.67306]
["bitfinex-derivatives","ETHF0:USTF0",1750733910225,4.2092155,2393.6,2393.5,7.67306]
["bitfinex-derivatives","ETHF0:USTF0",1750733913823,11.69323042,2393.6,2393.0,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750733914020,1.12166,2393.1,2393.0,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750733914426,3.13846,2393.1,2393.0,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750733914626,4.16273552,2393.1,2393.0,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750733914927,3.13846,2393.1,2393.0,24.73523]
["bitfinex-derivatives","ETHF0:USTF0",1750733916026,3.13846,2393.1,2393.0,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750733916418,1.12166,2393.1,2393.0,27.21924492]
["bitfinex-derivatives","ETHF0:USTF0",1750733916628,1.12166,2393.1,2393.0,26.38401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733917629,1.82556,2393.1,2393.0,26.38401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733918824,1.12166,2393.1,2393.0,27.21924492]
["bitfinex-derivatives","ETHF0:USTF0",1750733919033,1.12166,2393.1,2393.0,26.38401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733919528,2.14593556,2393.1,2393.0,26.38401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733925037,2.98112556,2393.1,2393.0,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750733925236,3.46733556,2393.1,2393.0,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750733926737,3.46733556,2393.1,2393.0,24.73523]
["bitfinex-derivatives","ETHF0:USTF0",1750733927034,3.46733556,2393.1,2393.0,27.21924492]
["bitfinex-derivatives","ETHF0:USTF0",1750733927236,3.46733556,2393.1,2393.0,26.38401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733927629,2.14593556,2393.1,2393.0,26.38401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733929640,2.14584707,2393.1,2393.0,26.38401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733930429,1.02418707,2393.1,2393.0,27.21924492]
["bitfinex-derivatives","ETHF0:USTF0",1750733931836,5.48264,2393.3,2393.0,27.21924492]
["bitfinex-derivatives","ETHF0:USTF0",1750733932135,1.12166,2393.1,2393.0,27.21924492]
["bitfinex-derivatives","ETHF0:USTF0",1750733932434,1.4397,2393.3,2393.1,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750733932630,1.024476,2393.2,2393.1,3.31918492]
["bitfinex-derivatives","ETHF0:USTF0",1750733932939,1.024476,2393.2,2393.1,10.13218492]
["bitfinex-derivatives","ETHF0:USTF0",1750733934133,1.024476,2393.2,2393.1,9.29701492]
["bitfinex-derivatives","ETHF0:USTF0",1750733934638,1.024476,2393.2,2393.1,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750733935530,1.024476,2393.2,2393.1,7.64819]
["bitfinex-derivatives","ETHF0:USTF0",1750733935737,1.024476,2393.2,2393.1,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750733938738,1.024476,2393.2,2393.1,7.64819]
["bitfinex-derivatives","ETHF0:USTF0",1750733944346,2.146136,2393.2,2392.7,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750733944543,1.12166,2393.0,2392.9,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750733944742,2.146136,2393.0,2392.8,27.21928492]
["bitfinex-derivatives","ETHF0:USTF0",1750733944953,1.02624052,2392.9,2392.8,27.21928492]
["bitfinex-derivatives","ETHF0:USTF0",1750733945246,1.539,2393.1,2392.8,27.21928492]
["bitfinex-derivatives","ETHF0:USTF0",1750733945448,1.12166,2393.0,2392.8,30.42708492]
["bitfinex-derivatives","ETHF0:USTF0",1750733945847,1.539,2393.1,2392.8,30.42708492]
["bitfinex-derivatives","ETHF0:USTF0",1750733946048,1.12166,2393.0,2392.8,30.42708492]
["bitfinex-derivatives","ETHF0:USTF0",1750733946545,1.02619651,2392.9,2392.8,30.42708492]
["bitfinex-derivatives","ETHF0:USTF0",1750733946740,1.02619651,2392.9,2392.8,56.28608492]
["bitfinex-derivatives","ETHF0:USTF0",1750733947141,1.539,2393.1,2392.8,56.28608492]
["bitfinex-derivatives","ETHF0:USTF0",1750733947341,1.12166,2393.0,2392.8,56.28608492]
["bitfinex-derivatives","ETHF0:USTF0",1750733948249,1.12166,2393.0,2392.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750733950247,0.83526,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733950440,2.08824,2392.8,2392.1,4.16829968]
["bitfinex-derivatives","ETHF0:USTF0",1750733950638,1.12166,2392.2,2392.1,4.16829968]
["bitfinex-derivatives","ETHF0:USTF0",1750733950949,1.12166,2392.2,2392.1,28.06829968]
["bitfinex-derivatives","ETHF0:USTF0",1750733951143,1.95716,2392.2,2392.1,28.06829968]
["bitfinex-derivatives","ETHF0:USTF0",1750733951649,3.32006,2392.2,2392.1,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750733953149,3.32006,2392.2,2392.1,26.38401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733954352,3.32006,2392.2,2392.1,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750733955047,2.48456,2392.2,2391.8,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750733955254,1.95727,2391.9,2391.8,10.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750733955448,1.95727,2391.9,2391.8,33.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750733960259,1.12166,2391.9,2391.8,33.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750733960858,1.84646,2391.9,2391.8,33.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750733961358,0.7248,2391.9,2391.8,33.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750733962958,2.15966,2392.1,2391.8,34.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750733963264,1.12166,2392.0,2391.9,28.32701492]
["bitfinex-derivatives","ETHF0:USTF0",1750733963556,1.56032,2392.2,2391.9,29.86802492]
["bitfinex-derivatives","ETHF0:USTF0",1750733963752,1.56032,2392.2,2392.1,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733964356,2.68198,2392.2,2392.1,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733965249,1.84646,2392.2,2392.1,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733965454,2.68196,2392.2,2392.1,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733966858,2.68196,2392.2,2392.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1750733967157,1.12166,2392.1,2392.0,3.31957492]
["bitfinex-derivatives","ETHF0:USTF0",1750733967554,0.7248,2392.2,2392.0,3.31957492]
["bitfinex-derivatives","ETHF0:USTF0",1750733967751,1.12166,2392.1,2392.0,3.31957492]
["bitfinex-derivatives","ETHF0:USTF0",1750733968153,0.7248,2392.2,2392.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1750733968353,1.12166,2392.1,2392.0,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733968757,0.7248,2392.2,2392.0,3.31957492]
["bitfinex-derivatives","ETHF0:USTF0",1750733968959,1.12166,2392.1,2392.0,3.31957492]
["bitfinex-derivatives","ETHF0:USTF0",1750733969358,1.56032,2392.2,2392.0,3.31957492]
["bitfinex-derivatives","ETHF0:USTF0",1750733969661,1.12166,2392.1,2392.0,3.31957492]
["bitfinex-derivatives","ETHF0:USTF0",1750733970055,1.56032,2392.2,2392.0,3.31957492]
["bitfinex-derivatives","ETHF0:USTF0",1750733970255,1.12166,2392.1,2392.0,3.31957492]
["bitfinex-derivatives","ETHF0:USTF0",1750733970763,1.56032,2392.2,2392.0,3.31957492]
["bitfinex-derivatives","ETHF0:USTF0",1750733971063,1.12166,2392.1,2392.0,3.31957492]
["bitfinex-derivatives","ETHF0:USTF0",1750733971463,1.56032,2392.2,2392.0,3.31957492]
["bitfinex-derivatives","ETHF0:USTF0",1750733971658,1.12166,2392.1,2392.0,3.31957492]
["bitfinex-derivatives","ETHF0:USTF0",1750733972160,1.56032,2392.2,2392.0,3.31957492]
["bitfinex-derivatives","ETHF0:USTF0",1750733972361,1.12166,2392.1,2392.0,3.31957492]
["bitfinex-derivatives","ETHF0:USTF0",1750733972864,1.56032,2392.2,2392.0,3.31957492]
["bitfinex-derivatives","ETHF0:USTF0",1750733973063,1.12166,2392.1,2392.0,3.31957492]
["bitfinex-derivatives","ETHF0:USTF0",1750733973363,1.9572,2392.1,2392.0,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733973564,0.83554,2392.1,2392.0,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733974065,1.56034,2392.2,2392.0,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733974361,2.98526655,2392.1,2392.0,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733974750,1.86360655,2392.1,2392.0,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733975764,1.02806655,2392.1,2392.0,3.31958492]
["bitfinex-derivatives","ETHF0:USTF0",1750733975966,1.86360655,2392.1,2392.0,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750733976465,1e-08,2392.1,2392.0,8.31958492]
["bitfinex-derivatives","ETHF0:USTF0",1750733976665,3.2078,2392.4,2392.3,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1750733976862,0.6812,2392.6,2392.3,35.09901492]
["bitfinex-derivatives","ETHF0:USTF0",1750733977061,1.95708,2392.5,2392.3,35.09901492]
["bitfinex-derivatives","ETHF0:USTF0",1750733977256,1.95708,2392.5,2392.3,35.77041492]
["bitfinex-derivatives","ETHF0:USTF0",1750733978169,0.83543,2392.4,2392.3,32.615]
["bitfinex-derivatives","ETHF0:USTF0",1750733978368,2.17263,2392.4,2392.3,32.615]
["bitfinex-derivatives","ETHF0:USTF0",1750733978565,2.17265,2392.4,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750733978868,1.84666,2392.3,2392.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750733979163,1.84666,2392.3,2392.2,7.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750733981364,0.6812,2392.6,2392.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750733981565,1.12166,2392.4,2392.3,3.31948492]
["bitfinex-derivatives","ETHF0:USTF0",1750733981867,1.12166,2392.4,2392.3,29.13648492]
["bitfinex-derivatives","ETHF0:USTF0",1750733982067,0.6812,2392.6,2392.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750733982268,0.6812,2392.6,2392.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750733982769,1.80286,2392.6,2392.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750733983469,1.80286,2392.6,2392.5,3.31941492]
["bitfinex-derivatives","ETHF0:USTF0",1750733984066,3.9113,2392.7,2392.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750733984369,5.03296,2392.7,2392.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750733985971,5.8683,2392.7,2392.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750733986173,2.44416,2392.6,2392.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750733988576,3.46332708,2392.6,2392.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750733994474,4.29868708,2392.6,2392.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750733995172,3.46332708,2392.6,2392.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750734000184,3.46332708,2392.6,2392.4,7.59941]
["bitfinex-derivatives","ETHF0:USTF0",1750734000487,3.58932708,2392.5,2392.4,7.59941]
["bitfinex-derivatives","ETHF0:USTF0",1750734000686,3.58932708,2392.5,2392.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750734001080,4.42472708,2392.5,2392.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750734001583,3.58932708,2392.5,2392.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750734002779,1.01916708,2392.5,2392.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750734002979,1.02020966,2392.5,2392.3,12.45581492]
["bitfinex-derivatives","ETHF0:USTF0",1750734003185,0.7035,2392.7,2392.3,13.88731492]
["bitfinex-derivatives","ETHF0:USTF0",1750734003390,1.12166,2392.5,2392.4,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750734003590,2.14201774,2392.5,2392.4,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750734003793,1.02035774,2392.5,2392.4,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750734003987,1.02028917,2392.5,2392.4,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750734004790,1.02028917,2392.5,2392.4,7.59943]
["bitfinex-derivatives","ETHF0:USTF0",1750734013406,1.02028917,2392.5,2392.4,9.60653]
["bitfinex-derivatives","ETHF0:USTF0",1750734013603,7.05626387,2393.1,2392.6,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1750734013801,7.05626387,2393.1,2392.7,34.08693]
["bitfinex-derivatives","ETHF0:USTF0",1750734013802,1.12166,2392.8,2392.7,34.08693]
["bitfinex-derivatives","ETHF0:USTF0",1750734014404,1.3772,2393.0,2392.9,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750734014893,1.3772,2393.0,2392.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750734014894,3.33411,2393.0,2392.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750734015098,2.21245,2393.0,2392.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750734015402,2.55386,2392.9,2392.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750734019912,1.12166,2392.9,2392.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750734020106,1.12166,2392.9,2392.8,1.53808]
["bitfinex-derivatives","ETHF0:USTF0",1750734020606,3.2078,2393.1,2393.0,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1750734021107,4.32946,2393.1,2393.0,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1750734021306,4.32946,2393.1,2392.7,32.535]
["bitfinex-derivatives","ETHF0:USTF0",1750734021508,1.12166,2392.9,2392.8,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750734023911,1.3272,2393.0,2392.7,32.535]
["bitfinex-derivatives","ETHF0:USTF0",1750734024213,1.3272,2393.0,2392.9,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750734024409,1.3272,2393.0,2392.7,32.535]
["bitfinex-derivatives","ETHF0:USTF0",1750734024612,1.12166,2392.9,2392.8,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750734025014,2.16243,2393.0,2392.8,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750734025316,1.12166,2392.9,2392.8,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750734025514,2.54096,2392.9,2392.8,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750734025707,1.4193,2392.9,2392.8,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750734026520,2.25456,2392.9,2392.8,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750734027213,1.4193,2392.9,2392.8,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750734028420,2.1031,2392.9,2392.8,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750734028908,2.1031,2392.9,2392.7,33.37032]
["bitfinex-derivatives","ETHF0:USTF0",1750734029112,2.93836,2392.9,2392.7,33.37032]
["bitfinex-derivatives","ETHF0:USTF0",1750734029818,1.01463272,2392.8,2392.7,33.37032]
["bitfinex-derivatives","ETHF0:USTF0",1750734030320,1.84992272,2392.8,2392.7,32.535]
["bitfinex-derivatives","ETHF0:USTF0",1750734030623,0.83533,2392.7,2392.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750734030818,7.49772272,2392.7,2392.6,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750734034515,6.66239272,2392.7,2392.6,3.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750734035214,3.45459272,2392.7,2392.6,3.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750734037519,4.28992272,2392.7,2392.6,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750734038715,7.49772272,2392.7,2392.6,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750734041326,4.28992272,2392.7,2392.6,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750734041828,7.49772272,2392.7,2392.6,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750734042730,6.66239272,2392.7,2392.6,3.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750734043429,5.34409272,2392.7,2392.6,3.76096]
["bitfinex-derivatives","ETHF0:USTF0",1750734045639,6.17942272,2392.7,2392.6,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750734045830,7.59422272,2392.7,2392.6,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750734048027,10.07987053,2392.7,2392.6,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750734048233,7.59422272,2392.7,2392.6,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750734048634,10.07940297,2392.7,2392.6,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750734049025,7.59422272,2392.7,2392.6,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750734049425,10.0785006,2392.7,2392.6,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750734050336,0.83543,2392.4,2392.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1750734050533,2.97172272,2392.4,2392.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1750734050833,0.83547,2392.3,2392.2,7.5745]
["bitfinex-derivatives","ETHF0:USTF0",1750734051028,5.11166272,2392.3,2392.2,7.5745]
["bitfinex-derivatives","ETHF0:USTF0",1750734051637,4.27619272,2392.3,2392.2,7.5745]
["bitfinex-derivatives","ETHF0:USTF0",1750734051933,5.11166272,2392.3,2392.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750734052135,1.4245,2392.3,2392.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750734052436,2.4353056,2392.3,2392.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750734052637,3.5569656,2392.3,2392.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750734052938,3.5569656,2392.3,2392.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750734053139,1.4245,2392.3,2392.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750734053338,2.43489664,2392.3,2392.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750734053637,3.55655664,2392.3,2392.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750734053937,4.39202664,2392.3,2392.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750734054140,2.13205664,2392.2,2392.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750734054531,1.01039664,2392.2,2392.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750734056843,3.2078,2392.4,2392.1,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750734057038,3.2078,2392.4,2392.3,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1750734057345,3.2078,2392.7,2392.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750734057844,4.32946,2392.7,2392.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750734058039,4.32946,2392.7,2392.6,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1750734059039,2.48427788,2393.1,2393.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750734059040,3.2078,2393.1,2393.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750734059634,0.6662,2393.3,2393.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750734059635,0.6662,2393.3,2393.2,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750734059831,0.6662,2393.3,2393.1,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750734060046,1.12166,2393.2,2393.1,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750734060343,1.12166,2393.2,2393.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750734060939,1.12166,2393.2,2393.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750734060940,1.12166,2393.2,2393.0,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1750734061139,1.12166,2393.2,2393.1,24.73519]
["bitfinex-derivatives","ETHF0:USTF0",1750734063944,1.12166,2393.2,2393.1,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750734064546,1.12166,2393.2,2393.1,24.73519]
["bitfinex-derivatives","ETHF0:USTF0",1750734064746,1.12166,2393.2,2393.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750734067247,0.83519,2393.1,2393.0,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750734067455,0.83524,2393.0,2392.7,7.5503]
["bitfinex-derivatives","ETHF0:USTF0",1750734067754,1.12166,2392.8,2392.7,7.5503]
["bitfinex-derivatives","ETHF0:USTF0",1750734067954,1.12166,2392.8,2392.7,31.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750734070049,3.2078,2393.1,2393.0,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750734070255,4.90630616,2393.1,2392.9,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750734070455,1.00390616,2393.0,2392.9,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750734070658,2.12556616,2393.0,2392.9,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750734071355,4.36401616,2393.0,2392.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750734071549,1.12166,2392.8,2392.7,31.4493]
["bitfinex-derivatives","ETHF0:USTF0",1750734071952,1.95696,2392.8,2392.7,30.614]
["bitfinex-derivatives","ETHF0:USTF0",1750734072156,3.62215742,2392.8,2392.6,7.54935]
["bitfinex-derivatives","ETHF0:USTF0",1750734072343,3.21946,2392.7,2392.6,7.54935]
["bitfinex-derivatives","ETHF0:USTF0",1750734072757,2.0978,2392.7,2392.6,7.54935]
["bitfinex-derivatives","ETHF0:USTF0",1750734075557,4.05479,2392.7,2392.6,7.54935]
["bitfinex-derivatives","ETHF0:USTF0",1750734076559,3.21946,2392.7,2392.6,7.54935]
["bitfinex-derivatives","ETHF0:USTF0",1750734079154,1.81626,2392.7,2392.6,7.54935]
["bitfinex-derivatives","ETHF0:USTF0",1750734079359,1.81626,2392.7,2392.6,31.44935]
["bitfinex-derivatives","ETHF0:USTF0",1750734079554,0.6615,2392.8,2392.6,30.614]
["bitfinex-derivatives","ETHF0:USTF0",1750734079754,3.868,2393.1,2393.0,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750734079959,5.33161816,2393.1,2393.0,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750734080160,2.12381816,2393.1,2393.0,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750734080461,2.12381816,2393.1,2393.0,1.49743]
["bitfinex-derivatives","ETHF0:USTF0",1750734081863,2.12381816,2393.1,2393.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750734082258,2.12381816,2393.1,2393.0,1.49743]
["bitfinex-derivatives","ETHF0:USTF0",1750734083966,0.6602,2393.6,2393.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750734084265,1.12166,2393.3,2393.2,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750734084465,1.12166,2393.3,2393.2,7.52716]
["bitfinex-derivatives","ETHF0:USTF0",1750734084669,1.3668,2393.6,2393.5,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750734085058,1.3668,2393.6,2393.4,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750734085455,1.12166,2393.5,2393.4,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750734086167,1.95672,2393.5,2393.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750734086366,1.12166,2393.4,2393.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750734092068,1.12166,2393.4,2393.2,7.7366]
["bitfinex-derivatives","ETHF0:USTF0",1750734092268,1.12166,2393.3,2393.2,8.57176]
["bitfinex-derivatives","ETHF0:USTF0",1750734092464,2.14875,2393.5,2393.2,7.7366]
["bitfinex-derivatives","ETHF0:USTF0",1750734092666,1.12166,2393.3,2393.2,8.57176]
["bitfinex-derivatives","ETHF0:USTF0",1750734093163,2.14875,2393.5,2393.3,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750734093562,1.12166,2393.4,2393.3,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750734093962,2.20184,2393.6,2393.2,9.17601492]
["bitfinex-derivatives","ETHF0:USTF0",1750734094162,1.12166,2393.4,2393.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750734094563,0.83505,2393.5,2393.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750734094765,1.12166,2393.4,2393.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750734095168,1.12166,2393.4,2393.2,9.17601492]
["bitfinex-derivatives","ETHF0:USTF0",1750734095169,1.95675,2393.4,2393.2,10.01114492]
["bitfinex-derivatives","ETHF0:USTF0",1750734095469,0.83509,2393.4,2393.2,10.01114492]
["bitfinex-derivatives","ETHF0:USTF0",1750734096173,0.83507,2393.5,2393.3,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750734096373,2.118354,2393.4,2393.3,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750734096970,1.831784,2393.4,2393.2,10.01114492]
["bitfinex-derivatives","ETHF0:USTF0",1750734097172,0.83509,2393.4,2393.2,10.01114492]
["bitfinex-derivatives","ETHF0:USTF0",1750734097768,0.83509,2393.4,2393.3,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750734097971,1.8316643,2393.5,2393.3,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750734098169,2.1182443,2393.4,2393.3,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750734098569,0.9965843,2393.4,2393.3,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750734098765,1.3668,2393.6,2393.2,9.17601492]
["bitfinex-derivatives","ETHF0:USTF0",1750734099074,1.12166,2393.5,2393.4,3.31910492]
["bitfinex-derivatives","ETHF0:USTF0",1750734099274,1.12166,2393.5,2393.4,35.66110492]
["bitfinex-derivatives","ETHF0:USTF0",1750734099474,1.3668,2393.6,2393.5,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750734099675,2.36448201,2393.6,2393.5,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750734099876,3.48614201,2393.6,2393.5,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750734100279,4.32116201,2393.6,2393.5,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750734100467,3.48614201,2393.6,2393.5,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750734101073,0.99768201,2393.6,2393.5,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750734101371,3.8751,2394.0,2393.4,38.03381492]
["bitfinex-derivatives","ETHF0:USTF0",1750734101676,4.5837,2394.0,2393.9,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750734101875,5.58359827,2394.0,2393.9,3.31892492]
["bitfinex-derivatives","ETHF0:USTF0",1750734102072,6.70525827,2394.0,2393.9,3.31892492]
["bitfinex-derivatives","ETHF0:USTF0",1750734102272,5.32935827,2394.0,2393.9,3.31892492]
["bitfinex-derivatives","ETHF0:USTF0",1750734102764,1.12166,2394.0,2393.9,3.31892492]
["bitfinex-derivatives","ETHF0:USTF0",1750734103173,1.4167,2394.2,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750734103372,2.41301133,2394.2,2394.1,3.31885492]
["bitfinex-derivatives","ETHF0:USTF0",1750734103576,1.3803,2394.3,2394.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750734103776,2.37629926,2394.3,2394.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750734103978,1.70459926,2394.3,2394.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750734104175,0.7086,2394.3,2394.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750734104778,3.2078,2394.4,2394.3,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1750734104967,3.2078,2394.4,2394.3,10.00878492]
["bitfinex-derivatives","ETHF0:USTF0",1750734105171,4.32946,2394.4,2394.3,10.00878492]
["bitfinex-derivatives","ETHF0:USTF0",1750734105378,1.12166,2394.4,2394.3,10.00878492]
["bitfinex-derivatives","ETHF0:USTF0",1750734105578,1.9564,2394.4,2394.3,9.17401492]
["bitfinex-derivatives","ETHF0:USTF0",1750734105777,3.3582,2394.4,2394.3,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750734106375,2.52346,2394.4,2394.3,7.52477]
["bitfinex-derivatives","ETHF0:USTF0",1750734107480,1.12166,2394.4,2394.3,7.52477]
["bitfinex-derivatives","ETHF0:USTF0",1750734108583,1.12166,2394.4,2394.3,10.00878492]
["bitfinex-derivatives","ETHF0:USTF0",1750734110583,1.12166,2394.4,2394.3,35.64278492]
["bitfinex-derivatives","ETHF0:USTF0",1750734111385,1.12166,2394.4,2394.3,32.324]
["bitfinex-derivatives","ETHF0:USTF0",1750734111583,1.12166,2394.4,2394.3,33.15877]
["bitfinex-derivatives","ETHF0:USTF0",1750734116489,1.12166,2394.4,2394.3,35.64278492]
["bitfinex-derivatives","ETHF0:USTF0",1750734119786,1.12166,2394.4,2394.1,57.02183]
["bitfinex-derivatives","ETHF0:USTF0",1750734119787,0.83479,2394.3,2394.1,57.02183]
["bitfinex-derivatives","ETHF0:USTF0",1750734119991,0.83479,2394.3,2394.1,57.02184]
["bitfinex-derivatives","ETHF0:USTF0",1750734119992,1.12166,2394.2,2394.1,57.02184]
["bitfinex-derivatives","ETHF0:USTF0",1750734120191,1.82556,2394.2,2394.1,57.02184]
["bitfinex-derivatives","ETHF0:USTF0",1750734120389,3.32397,2394.2,2394.1,32.287]
["bitfinex-derivatives","ETHF0:USTF0",1750734120589,4.76797,2394.2,2394.0,4.04265]
["bitfinex-derivatives","ETHF0:USTF0",1750734120785,2.56566,2394.1,2394.0,27.94265]
["bitfinex-derivatives","ETHF0:USTF0",1750734121188,2.56566,2394.1,2394.0,60.22665]
["bitfinex-derivatives","ETHF0:USTF0",1750734123588,2.56566,2394.1,2393.8,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750734123589,0.83491,2393.9,2393.8,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1750734123789,4.44058492,2393.9,2393.8,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1750734123982,10.43491583,2393.9,2393.8,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1750734124186,11.83021583,2393.9,2393.8,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1750734124687,11.83051842,2393.9,2393.8,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1750734126391,9.3465035,2393.9,2393.8,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1750734127496,4.3465035,2393.9,2393.8,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1750734129697,6.83051842,2393.9,2393.8,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1750734130208,1.95664,2393.7,2393.6,0.80509796]
["bitfinex-derivatives","ETHF0:USTF0",1750734130394,0.83512,2393.3,2393.2,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750734130588,6.84349696,2393.3,2393.2,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750734130804,12.83813046,2393.3,2393.2,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750734130994,14.95453046,2393.3,2393.2,3.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750734131192,16.50002909,2393.3,2392.3,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750734131391,1.15198204,2392.5,2392.2,3.31950492]
["bitfinex-derivatives","ETHF0:USTF0",1750734131801,1.15198204,2392.5,2392.2,27.21950492]
["bitfinex-derivatives","ETHF0:USTF0",1750734132104,4.04317,2392.6,2392.4,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750734132309,0.31656204,2392.5,2392.3,2.91605]
["bitfinex-derivatives","ETHF0:USTF0",1750734132600,0.31656204,2392.5,2392.4,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750734132803,4.04317,2392.6,2392.4,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750734132996,0.31656204,2392.5,2392.4,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750734133502,0.83537,2392.6,2392.4,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750734133704,0.31656204,2392.5,2392.4,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750734134199,3.2078,2392.9,2392.4,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750734134396,0.31656204,2392.5,2392.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750734134598,3.52436204,2392.5,2392.3,7.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750734134809,3.2078,2392.5,2392.3,8.21776]
["bitfinex-derivatives","ETHF0:USTF0",1750734135010,0.83539,2392.6,2392.3,8.21776]
["bitfinex-derivatives","ETHF0:USTF0",1750734135197,0.31656204,2392.5,2392.3,8.21776]
["bitfinex-derivatives","ETHF0:USTF0",1750734135400,0.31656204,2392.5,2392.3,9.62746]
["bitfinex-derivatives","ETHF0:USTF0",1750734135700,0.83539,2392.6,2392.3,9.62746]
["bitfinex-derivatives","ETHF0:USTF0",1750734135899,2.0146,2392.9,2392.3,9.62746]
["bitfinex-derivatives","ETHF0:USTF0",1750734135900,0.83544,2392.4,2392.3,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1750734136101,1.15200204,2392.4,2392.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750734136897,0.31656204,2392.4,2392.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750734137098,1.15200204,2392.4,2392.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750734138408,0.31656204,2392.4,2392.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750734138803,1.15200204,2392.4,2392.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750734139698,1.81350204,2392.4,2392.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750734141809,1.81350204,2392.4,2392.2,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750734141810,0.83547,2392.3,2392.2,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750734142113,0.83547,2392.3,2392.1,7.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750734142114,0.31656204,2392.3,2392.1,9.48341492]
["bitfinex-derivatives","ETHF0:USTF0",1750734142416,1.15205204,2392.3,2392.1,10.92141492]
["bitfinex-derivatives","ETHF0:USTF0",1750734142608,1.15205204,2392.3,2392.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750734143114,0.31656204,2392.3,2392.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750734143314,4.04321,2392.5,2392.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750734143513,4.04321,2392.5,2392.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750734144015,1.15200204,2392.4,2392.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750734144613,0.31656204,2392.4,2392.3,2.17957]
["bitfinex-derivatives","ETHF0:USTF0",1750734144913,0.31656204,2392.4,2392.3,4.66358492]
["bitfinex-derivatives","ETHF0:USTF0",1750734145114,0.31656204,2392.4,2392.3,3.82811492]
["bitfinex-derivatives","ETHF0:USTF0",1750734146109,3.2078,2392.5,2392.4,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750734146414,3.2078,2392.5,2392.4,2.19684]
["bitfinex-derivatives","ETHF0:USTF0",1750734147913,0.83537,2392.6,2392.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750734148217,1.15193204,2392.6,2392.4,2.19681]
["bitfinex-derivatives","ETHF0:USTF0",1750734148411,0.83537,2392.6,2392.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750734148609,0.83537,2392.6,2392.5,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1750734148807,0.83535,2392.7,2392.5,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1750734149015,0.31656204,2392.6,2392.5,5.40461492]
["bitfinex-derivatives","ETHF0:USTF0",1750734149204,0.31656204,2392.6,2392.5,4.04321492]
["bitfinex-derivatives","ETHF0:USTF0",1750734149408,0.83534,2392.7,2392.5,1.55919]
["bitfinex-derivatives","ETHF0:USTF0",1750734149710,0.31656204,2392.7,2392.6,3.31936492]
["bitfinex-derivatives","ETHF0:USTF0",1750734150915,4.04308,2392.9,2392.6,3.31936492]
["bitfinex-derivatives","ETHF0:USTF0",1750734151116,0.31656204,2392.8,2392.6,3.31936492]
["bitfinex-derivatives","ETHF0:USTF0",1750734151316,4.35964204,2392.9,2392.6,9.97236492]
["bitfinex-derivatives","ETHF0:USTF0",1750734151819,0.8353,2392.8,2392.6,9.97236492]
["bitfinex-derivatives","ETHF0:USTF0",1750734153822,3.2078,2392.9,2392.6,9.13701492]
["bitfinex-derivatives","ETHF0:USTF0",1750734154015,2.14893058,2392.8,2392.6,9.13701492]
["bitfinex-derivatives","ETHF0:USTF0",1750734154311,2.14893058,2392.8,2392.6,9.97237492]
["bitfinex-derivatives","ETHF0:USTF0",1750734154312,0.31656204,2392.8,2392.6,9.97237492]
["bitfinex-derivatives","ETHF0:USTF0",1750734154513,4.04308,2392.9,2392.6,9.97237492]
["bitfinex-derivatives","ETHF0:USTF0",1750734154714,1.31401749,2392.8,2392.6,9.97237492]
["bitfinex-derivatives","ETHF0:USTF0",1750734154914,0.31656204,2392.8,2392.7,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750734155123,3.2078,2392.9,2392.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750734155431,3.2078,2392.9,2392.8,3.31931492]
["bitfinex-derivatives","ETHF0:USTF0",1750734157730,0.83516,2393.2,2392.9,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750734157929,0.31656204,2393.0,2392.9,7.48823]
["bitfinex-derivatives","ETHF0:USTF0",1750734158130,1.31540976,2393.0,2392.9,7.48823]
["bitfinex-derivatives","ETHF0:USTF0",1750734158332,0.99884772,2393.0,2392.9,7.48823]
["bitfinex-derivatives","ETHF0:USTF0",1750734162025,1.69484772,2393.0,2392.9,7.48823]
["bitfinex-derivatives","ETHF0:USTF0",1750734170439,2.01140976,2393.0,2392.9,7.48823]
["bitfinex-derivatives","ETHF0:USTF0",1750734170735,1.69484772,2393.0,2392.9,7.48823]
["bitfinex-derivatives","ETHF0:USTF0",1750734170938,0.99884772,2393.0,2392.9,7.48823]
["bitfinex-derivatives","ETHF0:USTF0",1750734171135,0.99884772,2393.0,2392.9,8.84413]
["bitfinex-derivatives","ETHF0:USTF0",1750734173142,0.99884772,2393.0,2392.9,7.48823]
["bitfinex-derivatives","ETHF0:USTF0",1750734180351,0.99884772,2393.0,2392.9,9.97224492]
["bitfinex-derivatives","ETHF0:USTF0",1750734182953,3.2078,2393.8,2393.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1750734183252,0.83484,2394.1,2393.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750734183548,0.83484,2394.1,2393.7,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750734183549,0.31656204,2394.0,2393.8,3.98023492]
["bitfinex-derivatives","ETHF0:USTF0",1750734183754,0.98276204,2394.0,2393.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750734183955,0.6662,2394.0,2393.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750734184553,3.2078,2394.2,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750734184948,3.52436204,2394.2,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750734185151,3.52436204,2394.2,2394.0,9.95586492]
["bitfinex-derivatives","ETHF0:USTF0",1750734185352,0.31656204,2394.1,2394.0,9.95586492]
["bitfinex-derivatives","ETHF0:USTF0",1750734187254,3.2078,2394.2,2394.0,9.95586492]
["bitfinex-derivatives","ETHF0:USTF0",1750734187455,0.31656204,2394.1,2394.0,9.95586492]
["bitfinex-derivatives","ETHF0:USTF0",1750734188153,0.38031354,2394.1,2394.0,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750734188353,1.79081354,2394.1,2393.9,3.75889]
["bitfinex-derivatives","ETHF0:USTF0",1750734188558,1.15144204,2394.0,2393.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1750734188746,1.72706204,2394.0,2393.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1750734188950,0.31656204,2394.0,2393.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1750734189153,0.31656204,2394.0,2393.9,3.75891]
["bitfinex-derivatives","ETHF0:USTF0",1750734189552,3.2078,2394.2,2393.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1750734189854,0.31656204,2394.1,2394.0,28.88389492]
["bitfinex-derivatives","ETHF0:USTF0",1750734190158,3.2078,2394.5,2394.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750734190357,3.2078,2394.5,2394.4,9.95475492]
["bitfinex-derivatives","ETHF0:USTF0",1750734190554,3.52436204,2394.5,2394.4,9.95475492]
["bitfinex-derivatives","ETHF0:USTF0",1750734191955,3.52436204,2394.5,2394.4,10.68315492]
["bitfinex-derivatives","ETHF0:USTF0",1750734192160,3.52436204,2394.5,2394.4,12.07845492]
["bitfinex-derivatives","ETHF0:USTF0",1750734192458,3.52436204,2394.5,2394.4,10.68315492]
["bitfinex-derivatives","ETHF0:USTF0",1750734192960,3.52436204,2394.5,2394.4,12.07845492]
["bitfinex-derivatives","ETHF0:USTF0",1750734193163,3.52436204,2394.5,2394.4,9.95475492]
["bitfinex-derivatives","ETHF0:USTF0",1750734193965,3.52436204,2394.5,2394.4,35.51375492]
["bitfinex-derivatives","ETHF0:USTF0",1750734194261,3.52436204,2394.5,2394.4,35.51075492]
["bitfinex-derivatives","ETHF0:USTF0",1750734194465,3.52436204,2394.5,2394.4,34.67601492]
["bitfinex-derivatives","ETHF0:USTF0",1750734194763,3.52436204,2394.5,2394.4,3.31875492]
["bitfinex-derivatives","ETHF0:USTF0",1750734194971,3.52436204,2394.5,2394.4,35.51075492]
["bitfinex-derivatives","ETHF0:USTF0",1750734195362,3.52436204,2394.5,2394.3,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1750734195562,0.83488,2394.0,2393.9,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1750734195865,5.34563318,2394.0,2393.9,2.81414228]
["bitfinex-derivatives","ETHF0:USTF0",1750734196064,8.15763318,2394.0,2393.9,2.81414228]
["bitfinex-derivatives","ETHF0:USTF0",1750734199267,8.22138468,2394.0,2393.9,2.81414228]
["bitfinex-derivatives","ETHF0:USTF0",1750734199966,4.96091354,2394.0,2393.9,2.81414228]
["bitfinex-derivatives","ETHF0:USTF0",1750734200161,0.0637515,2394.0,2393.9,9.44914228]
["bitfinex-derivatives","ETHF0:USTF0",1750734200365,0.83485,2394.1,2393.9,9.44914228]
["bitfinex-derivatives","ETHF0:USTF0",1750734200667,1.15141204,2394.1,2393.9,9.44914228]
["bitfinex-derivatives","ETHF0:USTF0",1750734200968,0.83485,2394.1,2393.9,9.44914228]
["bitfinex-derivatives","ETHF0:USTF0",1750734201357,3.2078,2394.3,2393.9,15.28405228]
["bitfinex-derivatives","ETHF0:USTF0",1750734201562,3.31419709,2395.0,2394.2,3.31879492]
["bitfinex-derivatives","ETHF0:USTF0",1750734201563,4.04249,2394.6,2394.2,3.31879492]
["bitfinex-derivatives","ETHF0:USTF0",1750734201758,3.52436204,2394.6,2394.4,2.48401492]
["bitfinex-derivatives","ETHF0:USTF0",1750734201964,3.52436204,2394.6,2394.4,3.31874492]
["bitfinex-derivatives","ETHF0:USTF0",1750734202165,3.52436204,2394.6,2394.4,26.38401492]
["bitfinex-derivatives","ETHF0:USTF0",1750734202365,3.52436204,2394.6,2394.4,28.54964492]
["bitfinex-derivatives","ETHF0:USTF0",1750734202972,3.52436204,2394.6,2394.4,27.71491492]
["bitfinex-derivatives","ETHF0:USTF0",1750734203175,4.35904204,2394.6,2394.4,27.71491492]
["bitfinex-derivatives","ETHF0:USTF0",1750734203778,3.52436204,2394.6,2394.4,28.54965492]
["bitfinex-derivatives","ETHF0:USTF0",1750734204072,3.2078,2394.6,2394.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750734204477,3.2078,2394.6,2394.5,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750734206273,0.6681,2394.8,2394.6,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750734206474,1.5027,2394.8,2394.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750734206869,1.81926204,2394.8,2394.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750734209784,0.83491,2393.9,2393.8,3.2781485]
["bitfinex-derivatives","ETHF0:USTF0",1750734209980,0.83491,2393.9,2393.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750734209981,0.83502,2393.6,2393.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750734210278,6.68088368,2393.6,2392.9,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750734210480,3.2078,2393.0,2392.7,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1750734210678,3.2078,2393.0,2392.8,9.10601492]
["bitfinex-derivatives","ETHF0:USTF0",1750734211076,3.2078,2393.0,2392.8,9.94129492]
["bitfinex-derivatives","ETHF0:USTF0",1750734211281,3.2078,2393.0,2392.9,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750734211773,3.2078,2393.0,2392.8,9.10601492]
["bitfinex-derivatives","ETHF0:USTF0",1750734212081,3.2078,2393.0,2392.8,11.33750492]
["bitfinex-derivatives","ETHF0:USTF0",1750734212272,3.2078,2393.0,2392.8,8.0182]
["bitfinex-derivatives","ETHF0:USTF0",1750734212879,3.2078,2393.0,2392.7,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750734212880,0.8353,2392.8,2392.7,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750734213281,0.8353,2392.8,2392.7,8.9364]
["bitfinex-derivatives","ETHF0:USTF0",1750734213784,0.8353,2392.8,2392.7,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750734213983,0.8353,2392.8,2392.7,8.9364]
["bitfinex-derivatives","ETHF0:USTF0",1750734216288,0.8353,2392.8,2392.7,8.9374]
["bitfinex-derivatives","ETHF0:USTF0",1750734218592,0.8353,2392.8,2392.7,8.2412]
["bitfinex-derivatives","ETHF0:USTF0",1750734219286,0.8353,2392.8,2392.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1750734222291,3.2715515,2393.0,2392.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1750734222493,4.57926474,2393.6,2392.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1750734222494,0.83508,2393.5,2392.9,7.91314696]
["bitfinex-derivatives","ETHF0:USTF0",1750734222696,0.83512,2393.3,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734222992,0.83511,2393.4,2393.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750734225384,0.83507,2393.5,2393.2,7.46015]
["bitfinex-derivatives","ETHF0:USTF0",1750734225592,0.83509,2393.4,2393.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750734228492,0.83512,2393.3,2393.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750734229683,0.83511,2393.4,2393.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750734229991,0.8988615,2393.4,2393.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750734230393,0.83512,2393.3,2393.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750734230891,0.8988615,2393.4,2393.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750734231693,0.83512,2393.3,2393.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750734232792,0.8988615,2393.4,2393.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750734232992,0.83512,2393.3,2393.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750734233896,0.8988615,2393.4,2393.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750734234094,0.8988615,2393.4,2393.2,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750734234297,0.83512,2393.3,2393.2,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750734235091,0.8988615,2393.4,2393.2,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750734235693,0.0637515,2393.4,2393.3,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750734235993,0.0637515,2393.4,2393.3,2.89522]
["bitfinex-derivatives","ETHF0:USTF0",1750734236196,0.0637515,2393.4,2393.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1750734236399,0.8988415,2393.4,2393.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1750734237902,0.0637515,2393.4,2393.3,2.89522]
["bitfinex-derivatives","ETHF0:USTF0",1750734238393,0.0637515,2393.4,2393.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1750734239287,1.06793734,2393.4,2393.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1750734240196,1.90302734,2393.4,2393.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1750734241903,1.90302734,2393.4,2393.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750734242100,1.06793734,2393.4,2393.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750734242295,1.06793734,2393.4,2393.3,1.50442]
["bitfinex-derivatives","ETHF0:USTF0",1750734242503,1.06793734,2393.4,2393.3,2.95222]
["bitfinex-derivatives","ETHF0:USTF0",1750734244095,1.00418584,2393.4,2393.3,2.95222]
["bitfinex-derivatives","ETHF0:USTF0",1750734244305,3.2078,2394.0,2393.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750734244504,1.00359631,2393.9,2393.7,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750734244706,1.00359631,2393.8,2393.7,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750734244908,1.83854631,2393.8,2393.7,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750734247210,1.83854631,2393.8,2393.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750734247410,3.22484631,2393.8,2393.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750734252227,1.83854631,2393.8,2393.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750734253219,3.28914631,2393.8,2393.7,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750734254318,0.83498,2393.7,2393.6,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750734254524,1.83857631,2393.7,2393.6,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750734255721,0.83498,2393.7,2393.6,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750734255922,1.84024758,2393.7,2393.6,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750734257721,1.00526758,2393.7,2393.6,9.18482]
["bitfinex-derivatives","ETHF0:USTF0",1750734258429,1.00526758,2393.7,2393.6,10.62072]
["bitfinex-derivatives","ETHF0:USTF0",1750734258929,1.00526758,2393.7,2393.6,9.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750734259818,1.84024758,2393.7,2393.6,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750734260021,1.00526758,2393.7,2393.6,9.18482]
["bitfinex-derivatives","ETHF0:USTF0",1750734260222,1.06901908,2393.7,2393.6,9.18482]
["bitfinex-derivatives","ETHF0:USTF0",1750734260526,1.06868161,2393.7,2393.6,9.18482]
["bitfinex-derivatives","ETHF0:USTF0",1750734261027,1.06868161,2393.7,2393.6,8.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750734261230,1.06868161,2393.7,2393.6,9.18482]
["bitfinex-derivatives","ETHF0:USTF0",1750734261727,1.06868161,2393.7,2393.6,10.64242]
["bitfinex-derivatives","ETHF0:USTF0",1750734263329,1.06859244,2393.7,2393.6,10.64242]
["bitfinex-derivatives","ETHF0:USTF0",1750734264222,0.0637515,2393.7,2393.6,10.64242]
["bitfinex-derivatives","ETHF0:USTF0",1750734264425,1.06826555,2393.7,2393.6,10.64242]
["bitfinex-derivatives","ETHF0:USTF0",1750734265135,0.0637515,2393.7,2393.6,10.64242]
["bitfinex-derivatives","ETHF0:USTF0",1750734271630,0.0637515,2393.7,2393.6,9.02562]
["bitfinex-derivatives","ETHF0:USTF0",1750734273937,0.0637515,2393.7,2393.6,8.1906]
["bitfinex-derivatives","ETHF0:USTF0",1750734274244,0.83505,2393.5,2393.4,10.5931]
["bitfinex-derivatives","ETHF0:USTF0",1750734274545,0.83505,2393.5,2393.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750734274742,1.83955175,2393.5,2393.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750734275045,3.19985175,2393.5,2393.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750734277740,0.83512,2393.4,2393.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750734278044,1.00450175,2393.3,2393.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750734278344,1.83962175,2393.3,2393.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750734280252,0.83516,2393.2,2393.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1750734280451,3.78196175,2393.2,2393.1,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1750734281443,10.43470813,2393.2,2392.6,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750734281639,3.2078,2393.0,2392.6,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750734281845,0.83533,2392.7,2392.6,7.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750734283449,0.83533,2392.7,2392.6,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750734283848,0.83536,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734284152,0.83547,2392.3,2392.2,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1750734284544,0.83547,2392.3,2392.2,7.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750734284941,0.83554,2392.1,2392.0,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750734285341,0.83554,2392.1,2392.0,7.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750734286854,0.83554,2392.1,2392.0,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1750734287553,0.83554,2392.1,2392.0,11.51000638]
["bitfinex-derivatives","ETHF0:USTF0",1750734288846,0.83552,2392.2,2392.0,12.34557638]
["bitfinex-derivatives","ETHF0:USTF0",1750734289046,2.08842,2392.6,2392.1,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734289249,1.4125,2392.5,2392.1,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734289448,0.8355,2392.2,2392.1,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734291352,0.83554,2392.1,2392.0,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750734291554,1.4125,2392.5,2392.1,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750734291757,0.83548,2392.3,2392.2,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734292353,3.2078,2392.7,2392.2,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734292659,0.83543,2392.4,2392.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750734299452,0.83542,2392.5,2392.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750734299658,0.83542,2392.5,2392.4,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750734300261,0.5416,2392.9,2392.4,9.88210638]
["bitfinex-derivatives","ETHF0:USTF0",1750734300556,0.83535,2392.7,2392.4,12.17062638]
["bitfinex-derivatives","ETHF0:USTF0",1750734300952,0.83535,2392.7,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734301153,0.83535,2392.7,2392.5,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750734301350,0.83531,2392.8,2392.6,3.32325638]
["bitfinex-derivatives","ETHF0:USTF0",1750734301555,0.83531,2392.8,2392.6,4.75305638]
["bitfinex-derivatives","ETHF0:USTF0",1750734301963,0.83528,2392.9,2392.6,4.75305638]
["bitfinex-derivatives","ETHF0:USTF0",1750734302147,0.5414,2393.2,2392.7,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750734302452,4.574,2393.3,2393.0,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734302453,3.2078,2393.3,2393.0,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734302656,3.2078,2393.3,2393.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750734302657,4.04293,2393.3,2393.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750734302960,3.2078,2393.3,2393.1,2.93058]
["bitfinex-derivatives","ETHF0:USTF0",1750734303154,4.04293,2393.3,2393.1,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1750734303362,0.83516,2393.2,2393.1,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1750734303961,4.04294,2393.3,2393.1,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1750734304160,3.2078,2393.3,2393.1,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1750734304558,4.04293,2393.3,2393.1,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1750734304860,3.2078,2393.3,2393.1,2.93059]
["bitfinex-derivatives","ETHF0:USTF0",1750734305065,4.04293,2393.3,2393.1,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1750734305258,0.83516,2393.2,2393.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750734305456,0.83516,2393.2,2393.1,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750734307464,1.83700378,2393.2,2393.1,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750734307858,3.2078,2393.3,2393.1,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750734307859,4.04294,2393.3,2393.1,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750734308058,0.83516,2393.2,2393.1,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750734308259,4.04294,2393.3,2393.1,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750734308662,0.83516,2393.2,2393.1,8.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750734308861,4.04294,2393.3,2393.1,8.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750734310767,0.83516,2393.2,2393.1,8.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750734312461,4.04294,2393.3,2393.1,8.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750734312661,3.2078,2393.3,2393.1,8.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750734313067,0.83509,2393.4,2393.1,9.62587]
["bitfinex-derivatives","ETHF0:USTF0",1750734313269,0.83509,2393.4,2393.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750734313469,0.83509,2393.4,2393.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750734316568,0.83503,2393.6,2393.3,1.49791]
["bitfinex-derivatives","ETHF0:USTF0",1750734316775,0.83505,2393.5,2393.4,9.16490638]
["bitfinex-derivatives","ETHF0:USTF0",1750734317162,0.83505,2393.5,2393.4,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750734321181,3.95764,2393.9,2393.4,9.16490638]
["bitfinex-derivatives","ETHF0:USTF0",1750734321182,0.83503,2393.6,2393.4,9.16490638]
["bitfinex-derivatives","ETHF0:USTF0",1750734321481,0.83503,2393.6,2393.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750734321982,1.8703,2393.9,2393.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750734321983,0.835,2393.7,2393.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750734322182,0.83502,2393.6,2393.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750734322572,1.83569399,2393.6,2393.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750734325873,1.00067399,2393.6,2393.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750734326386,1.83569399,2393.6,2393.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750734327276,1.00067399,2393.6,2393.5,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750734327671,1.00205209,2393.6,2393.5,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1750734327888,0.83497,2393.8,2393.5,2.97383]
["bitfinex-derivatives","ETHF0:USTF0",1750734328079,1.00206613,2393.7,2393.5,2.97383]
["bitfinex-derivatives","ETHF0:USTF0",1750734328281,0.83493,2393.9,2393.6,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734328480,5.69946474,2394.3,2393.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750734328784,1.83734308,2394.2,2394.0,10.53230638]
["bitfinex-derivatives","ETHF0:USTF0",1750734328989,1.83735308,2394.1,2394.0,11.92790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734329486,1.83735308,2394.1,2394.0,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750734330789,1.00251308,2394.1,2394.0,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750734331191,1.83735308,2394.1,2394.0,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750734331485,1.00251308,2394.1,2394.0,10.53230638]
["bitfinex-derivatives","ETHF0:USTF0",1750734331678,1.83735308,2394.1,2394.0,11.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1750734331882,1.00251308,2394.1,2394.0,11.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1750734332085,1.83735308,2394.1,2394.0,11.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1750734332586,1.00251308,2394.1,2394.0,12.75268638]
["bitfinex-derivatives","ETHF0:USTF0",1750734333593,1.83735308,2394.1,2394.0,11.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1750734333985,1.00251308,2394.1,2394.0,12.75268638]
["bitfinex-derivatives","ETHF0:USTF0",1750734334486,1.06626458,2394.1,2394.0,12.75268638]
["bitfinex-derivatives","ETHF0:USTF0",1750734334793,1.90110458,2394.1,2394.0,11.91780638]
["bitfinex-derivatives","ETHF0:USTF0",1750734336791,1.90110458,2394.1,2394.0,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750734337792,1.06626458,2394.1,2394.0,8.87928]
["bitfinex-derivatives","ETHF0:USTF0",1750734338294,1.90110458,2394.1,2394.0,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750734338490,1.06626458,2394.1,2394.0,8.87928]
["bitfinex-derivatives","ETHF0:USTF0",1750734338893,1.06626458,2394.1,2394.0,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750734339781,1.90110458,2394.1,2394.0,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750734339987,0.8985915,2394.1,2394.0,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750734342290,0.8985915,2394.1,2394.0,9.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750734342690,0.0637515,2394.1,2394.0,9.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750734343290,0.8985915,2394.1,2394.0,9.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750734345994,0.8985915,2394.1,2394.0,12.15300638]
["bitfinex-derivatives","ETHF0:USTF0",1750734347501,1.89888734,2394.1,2394.0,12.15300638]
["bitfinex-derivatives","ETHF0:USTF0",1750734348200,1.89888734,2394.1,2394.0,9.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750734348793,0.0637515,2394.1,2394.0,12.98788638]
["bitfinex-derivatives","ETHF0:USTF0",1750734349498,1.06444405,2394.1,2394.0,12.98788638]
["bitfinex-derivatives","ETHF0:USTF0",1750734349801,0.0637515,2394.1,2394.0,12.98788638]
["bitfinex-derivatives","ETHF0:USTF0",1750734350698,0.83469,2394.6,2394.0,21.19568638]
["bitfinex-derivatives","ETHF0:USTF0",1750734350898,3.2078,2394.9,2394.4,3.32264638]
["bitfinex-derivatives","ETHF0:USTF0",1750734350899,1.00085449,2394.5,2394.4,3.32264638]
["bitfinex-derivatives","ETHF0:USTF0",1750734351104,3.3217463,2395.2,2394.4,3.32264638]
["bitfinex-derivatives","ETHF0:USTF0",1750734351105,1.4195,2395.3,2394.9,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1750734351303,0.83449,2395.1,2395.0,3.21610638]
["bitfinex-derivatives","ETHF0:USTF0",1750734351502,1.4195,2395.3,2395.0,3.21610638]
["bitfinex-derivatives","ETHF0:USTF0",1750734351503,0.83447,2395.2,2395.0,3.21610638]
["bitfinex-derivatives","ETHF0:USTF0",1750734351806,1.4195,2395.3,2395.1,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750734351993,2.49166474,2395.7,2395.2,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734352493,0.83435,2395.5,2395.2,9.96635638]
["bitfinex-derivatives","ETHF0:USTF0",1750734352696,0.83439,2395.4,2395.2,9.96635638]
["bitfinex-derivatives","ETHF0:USTF0",1750734352894,0.83441,2395.4,2395.2,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750734354291,4.04221,2395.4,2395.2,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750734356198,0.83441,2395.4,2395.2,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750734356406,0.83437,2395.5,2395.2,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750734356607,0.83439,2395.4,2395.2,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750734357403,0.83438,2395.5,2395.2,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750734357712,3.2078,2395.7,2395.4,3.32227638]
["bitfinex-derivatives","ETHF0:USTF0",1750734358212,3.2078,2395.7,2395.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750734358400,4.0421,2395.7,2395.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750734358801,3.2078,2395.7,2395.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750734359502,0.83432,2395.6,2395.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750734363715,1.4235,2395.9,2395.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750734363912,0.83428,2395.7,2395.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750734364113,0.83432,2395.6,2395.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750734364812,0.8980715,2395.6,2395.5,7.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750734365008,0.83439,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734365209,0.83455,2395.0,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734365611,0.83455,2395.0,2394.9,5.69570638]
["bitfinex-derivatives","ETHF0:USTF0",1750734365814,0.83451,2395.1,2394.9,5.69570638]
["bitfinex-derivatives","ETHF0:USTF0",1750734366317,0.83451,2395.1,2394.9,6.53026638]
["bitfinex-derivatives","ETHF0:USTF0",1750734366818,1.1622,2395.5,2395.0,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750734367013,0.0637515,2395.6,2395.4,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734367219,0.0637515,2395.6,2395.5,1.54665]
["bitfinex-derivatives","ETHF0:USTF0",1750734367519,0.0637515,2395.6,2395.5,5.42825]
["bitfinex-derivatives","ETHF0:USTF0",1750734367718,0.0637515,2395.6,2395.5,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750734368018,0.0637515,2395.6,2395.5,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1750734368216,0.0637515,2395.6,2395.5,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750734368418,0.0637515,2395.6,2395.5,6.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750734369118,0.0637515,2395.6,2395.5,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750734369419,0.0637515,2395.6,2395.5,6.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750734371119,0.8980715,2395.6,2395.5,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750734371619,0.0637515,2395.6,2395.5,5.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750734371819,0.0637515,2395.6,2395.5,6.80545]
["bitfinex-derivatives","ETHF0:USTF0",1750734372720,0.0637515,2395.6,2395.5,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1750734373214,0.8980715,2395.6,2395.5,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1750734374218,0.8980715,2395.6,2395.5,8.0221]
["bitfinex-derivatives","ETHF0:USTF0",1750734375117,0.8980715,2395.6,2395.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750734375323,0.8980715,2395.6,2395.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750734376524,0.0637515,2395.6,2395.5,2.45385]
["bitfinex-derivatives","ETHF0:USTF0",1750734376714,0.8980715,2395.6,2395.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750734377612,4.1058715,2395.6,2395.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750734377815,5.09761087,2395.6,2395.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750734378017,0.83446,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734378216,0.83456,2394.9,2394.8,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750734379120,0.6222,2395.5,2394.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750734379316,0.83446,2395.3,2395.2,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734379518,1.8267654,2395.3,2395.2,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734380123,0.83446,2395.2,2395.1,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750734380323,1.8267654,2395.2,2395.1,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750734380525,1.8267654,2395.2,2395.1,7.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750734383631,1.8267654,2395.2,2395.1,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750734387026,1.82982755,2395.2,2395.1,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750734388233,0.99536755,2395.2,2395.1,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750734388431,1.82982755,2395.2,2395.1,9.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750734388634,1.82982755,2395.2,2395.1,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750734390631,1.82982755,2395.2,2395.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750734394334,1.82982755,2395.2,2395.1,3.87980638]
["bitfinex-derivatives","ETHF0:USTF0",1750734396140,1.89357905,2395.2,2395.1,3.87980638]
["bitfinex-derivatives","ETHF0:USTF0",1750734396634,1.89357905,2395.2,2395.1,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750734398430,0.83449,2395.1,2395.0,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750734398631,1.82985755,2395.1,2395.0,7.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750734404233,0.8346,2394.8,2394.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750734404735,1.82996755,2394.8,2394.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750734405235,0.99536755,2394.8,2394.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750734405431,0.99536755,2394.8,2394.7,1.54103]
["bitfinex-derivatives","ETHF0:USTF0",1750734405632,0.99536755,2394.8,2394.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1750734406343,1.82996755,2394.8,2394.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1750734408843,0.99536755,2394.8,2394.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1750734409042,1.82996755,2394.8,2394.7,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1750734410343,1.89371905,2394.8,2394.6,13.16237638]
["bitfinex-derivatives","ETHF0:USTF0",1750734410645,0.8983515,2394.8,2394.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750734410845,0.8983515,2394.8,2394.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1750734411146,1.89604844,2394.8,2394.7,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1750734412645,1.06144844,2394.8,2394.7,2.93383]
["bitfinex-derivatives","ETHF0:USTF0",1750734414343,1.06144844,2394.8,2394.7,10.62743638]
["bitfinex-derivatives","ETHF0:USTF0",1750734414543,1.06144844,2394.8,2394.7,11.94943638]
["bitfinex-derivatives","ETHF0:USTF0",1750734419432,1.89604844,2394.8,2394.7,11.11480638]
["bitfinex-derivatives","ETHF0:USTF0",1750734419638,1.89604844,2394.8,2394.7,9.79280638]
["bitfinex-derivatives","ETHF0:USTF0",1750734420040,1.06144844,2394.8,2394.7,10.62743638]
["bitfinex-derivatives","ETHF0:USTF0",1750734420237,1.89604844,2394.8,2394.7,9.79280638]
["bitfinex-derivatives","ETHF0:USTF0",1750734420642,1.89604844,2394.8,2394.7,10.62743638]
["bitfinex-derivatives","ETHF0:USTF0",1750734420843,1.06144844,2394.8,2394.7,10.62743638]
["bitfinex-derivatives","ETHF0:USTF0",1750734421048,1.06144844,2394.8,2394.7,9.94753638]
["bitfinex-derivatives","ETHF0:USTF0",1750734421249,1.06144844,2394.8,2394.7,10.64973638]
["bitfinex-derivatives","ETHF0:USTF0",1750734421449,1.06144844,2394.8,2394.7,12.07373638]
["bitfinex-derivatives","ETHF0:USTF0",1750734425550,0.0637515,2394.8,2394.7,19.56164276]
["bitfinex-derivatives","ETHF0:USTF0",1750734425744,2.49166474,2395.7,2394.9,2.08641]
["bitfinex-derivatives","ETHF0:USTF0",1750734425941,3.2078,2395.8,2395.6,3.32222638]
["bitfinex-derivatives","ETHF0:USTF0",1750734425942,2.49166474,2395.8,2395.6,3.32222638]
["bitfinex-derivatives","ETHF0:USTF0",1750734426141,0.83425,2395.8,2395.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750734427149,0.83428,2395.7,2395.3,31.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750734427349,2.70748,2395.7,2395.4,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750734427543,2.48790638,2395.9,2395.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750734427544,0.83423,2395.9,2395.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750734427744,0.5408,2396.0,2395.7,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750734427950,1.375,2396.0,2395.7,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750734428142,0.8342,2396.0,2395.7,2.15618]
["bitfinex-derivatives","ETHF0:USTF0",1750734428343,0.8342,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734428541,0.83416,2396.1,2395.8,6.52995638]
["bitfinex-derivatives","ETHF0:USTF0",1750734428741,2.70733,2396.2,2395.8,6.52995638]
["bitfinex-derivatives","ETHF0:USTF0",1750734429249,2.16652,2396.2,2395.8,5.69570638]
["bitfinex-derivatives","ETHF0:USTF0",1750734429546,3.2078,2396.4,2396.1,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750734429753,4.04185,2396.4,2396.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750734430051,3.2078,2396.4,2396.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750734430251,4.04184,2396.4,2396.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750734431252,3.2078,2396.4,2396.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750734431848,1.37483,2396.5,2396.2,3.98250638]
["bitfinex-derivatives","ETHF0:USTF0",1750734432051,1.37483,2396.5,2396.2,3.14840638]
["bitfinex-derivatives","ETHF0:USTF0",1750734432355,0.83401,2396.5,2396.2,10.45280638]
["bitfinex-derivatives","ETHF0:USTF0",1750734432854,0.83404,2396.4,2396.2,10.45280638]
["bitfinex-derivatives","ETHF0:USTF0",1750734433155,0.83402,2396.5,2396.2,10.45280638]
["bitfinex-derivatives","ETHF0:USTF0",1750734434356,1.3832,2396.6,2396.2,10.45280638]
["bitfinex-derivatives","ETHF0:USTF0",1750734434549,0.83402,2396.5,2396.2,10.45280638]
["bitfinex-derivatives","ETHF0:USTF0",1750734434744,0.83405,2396.4,2396.2,10.45280638]
["bitfinex-derivatives","ETHF0:USTF0",1750734434949,0.83407,2396.3,2396.2,10.45280638]
["bitfinex-derivatives","ETHF0:USTF0",1750734435150,0.83406,2396.4,2396.2,10.45280638]
["bitfinex-derivatives","ETHF0:USTF0",1750734436152,0.83353,2397.9,2396.3,30.52140312]
["bitfinex-derivatives","ETHF0:USTF0",1750734436461,0.83356,2397.8,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734436657,2.48790638,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734436860,0.83378,2397.2,2397.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750734437152,4.04154,2397.3,2397.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750734437361,0.83371,2397.4,2397.1,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734437560,2.26758,2397.5,2397.1,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734437751,2.26758,2397.5,2397.1,3.32169638]
["bitfinex-derivatives","ETHF0:USTF0",1750734437953,0.5409,2397.6,2397.3,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734438168,3.2078,2397.7,2397.5,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734438352,0.8335,2398.0,2397.5,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734438550,0.8335,2398.0,2397.4,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750734438551,0.83353,2397.9,2397.7,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734438952,5.0,2397.9,2396.2,3.33553418]
["bitfinex-derivatives","ETHF0:USTF0",1750734439158,3.2078,2396.5,2395.6,0.31742711]
["bitfinex-derivatives","ETHF0:USTF0",1750734439357,3.2078,2395.8,2395.7,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734439655,0.83385,2397.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734439855,5.7428,2397.4,2396.8,2.48790638]
["bitfinex-derivatives","ETHF0:USTF0",1750734440055,0.83392,2396.8,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734440353,0.83392,2396.8,2396.0,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1750734440354,0.83402,2396.5,2396.1,10.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750734440559,0.83397,2396.6,2396.1,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750734440757,0.83406,2396.4,2396.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750734440962,4.5815,2396.5,2396.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750734441165,0.83406,2396.4,2396.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750734441464,0.834,2396.6,2396.1,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750734441664,0.83401,2396.5,2396.1,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1750734441965,0.83399,2396.6,2396.1,2.93954]
["bitfinex-derivatives","ETHF0:USTF0",1750734442163,0.834,2396.5,2396.1,10.06254]
["bitfinex-derivatives","ETHF0:USTF0",1750734442365,0.834,2396.5,2396.2,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750734442570,0.83404,2396.4,2396.1,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1750734442760,2.5498,2396.7,2396.1,7.781]
["bitfinex-derivatives","ETHF0:USTF0",1750734443063,1.3885,2396.6,2396.0,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1750734443274,5.29282,2396.5,2395.8,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750734443565,0.8342,2396.0,2395.8,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750734444166,1.3885,2396.4,2395.8,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750734444365,0.83421,2395.9,2395.8,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750734444566,3.2078,2396.5,2395.8,12.49743648]
["bitfinex-derivatives","ETHF0:USTF0",1750734444872,2.49166474,2397.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734444873,3.2078,2396.8,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734445164,0.83404,2396.5,2396.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750734445364,0.83406,2396.4,2396.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750734445765,0.83408,2396.3,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734446271,0.83406,2396.4,2396.1,4.04193]
["bitfinex-derivatives","ETHF0:USTF0",1750734446670,0.83402,2396.5,2396.1,4.04193]
["bitfinex-derivatives","ETHF0:USTF0",1750734446864,10.3308,2396.8,2396.1,4.04193]
["bitfinex-derivatives","ETHF0:USTF0",1750734446865,3.2078,2396.8,2396.2,4.69163648]
["bitfinex-derivatives","ETHF0:USTF0",1750734447173,0.8336,2397.7,2397.3,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750734447471,0.8336,2397.7,2397.4,12.12463648]
["bitfinex-derivatives","ETHF0:USTF0",1750734448567,0.83365,2397.6,2397.4,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750734448767,0.83366,2397.5,2397.3,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750734448974,2.25167,2397.5,2397.2,10.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750734449771,1.418,2397.5,2397.2,11.47355]
["bitfinex-derivatives","ETHF0:USTF0",1750734450170,2.25166,2397.5,2397.2,10.6398]
["bitfinex-derivatives","ETHF0:USTF0",1750734450768,2.25166,2397.5,2397.2,11.47356]
["bitfinex-derivatives","ETHF0:USTF0",1750734451074,1.418,2397.5,2397.2,11.47356]
["bitfinex-derivatives","ETHF0:USTF0",1750734451272,0.83361,2397.7,2397.2,15.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1750734451463,0.8336,2397.7,2397.3,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750734451667,0.83364,2397.6,2397.2,16.16518648]
["bitfinex-derivatives","ETHF0:USTF0",1750734451979,3.2078,2397.8,2397.5,4.69163648]
["bitfinex-derivatives","ETHF0:USTF0",1750734452169,3.2078,2397.8,2397.5,5.52527648]
["bitfinex-derivatives","ETHF0:USTF0",1750734452478,3.2078,2397.8,2397.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750734453064,3.2078,2397.8,2397.5,4.69163648]
["bitfinex-derivatives","ETHF0:USTF0",1750734453373,0.8972715,2397.9,2397.6,7.432]
["bitfinex-derivatives","ETHF0:USTF0",1750734453674,0.0637515,2397.9,2397.6,10.40309]
["bitfinex-derivatives","ETHF0:USTF0",1750734453875,3.2078,2397.8,2397.4,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750734454175,4.5297,2397.8,2397.5,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750734454377,5.36327,2397.8,2397.4,8.26567]
["bitfinex-derivatives","ETHF0:USTF0",1750734454879,0.83359,2397.7,2397.4,8.26567]
["bitfinex-derivatives","ETHF0:USTF0",1750734455272,5.36327,2397.8,2397.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750734455781,5.36327,2397.8,2397.5,8.26466]
["bitfinex-derivatives","ETHF0:USTF0",1750734456171,5.4270215,2397.8,2397.5,8.26466]
["bitfinex-derivatives","ETHF0:USTF0",1750734456371,4.5934515,2397.8,2397.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750734456571,3.2715515,2397.8,2397.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750734458779,0.0637515,2397.8,2397.7,4.04139]
["bitfinex-derivatives","ETHF0:USTF0",1750734459181,0.0637515,2397.8,2397.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750734459582,9.24852748,2397.8,2396.9,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1750734459776,0.83382,2397.1,2396.9,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1750734460777,0.83383,2397.0,2396.9,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1750734461079,3.2078,2397.2,2396.7,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1750734461281,0.83395,2396.7,2396.6,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750734461481,0.83395,2396.7,2396.4,5.52565648]
["bitfinex-derivatives","ETHF0:USTF0",1750734461683,0.834,2396.6,2396.4,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750734461881,1.3687,2396.8,2396.4,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750734462286,0.83394,2396.7,2396.4,8.26503]
["bitfinex-derivatives","ETHF0:USTF0",1750734462475,0.83392,2396.8,2396.5,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750734462680,3.2078,2396.9,2396.5,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750734463085,4.04169,2396.9,2396.6,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750734463586,4.04169,2396.9,2396.6,2.20876]
["bitfinex-derivatives","ETHF0:USTF0",1750734463979,3.2078,2396.9,2396.7,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750734464179,4.04167,2396.9,2396.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750734465381,0.8339,2396.8,2396.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750734467993,3.2078,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734467994,0.83397,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734468186,0.83397,2396.6,2396.5,10.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750734468587,3.2078,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734468588,0.83396,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734468787,0.83397,2396.6,2396.5,10.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750734469088,0.83397,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734469394,0.83395,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734470494,0.83395,2396.7,2396.5,4.04181]
["bitfinex-derivatives","ETHF0:USTF0",1750734470796,1.4405515,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734470988,0.83397,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734471193,0.83395,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734471692,0.8976615,2396.8,2396.5,4.04179]
["bitfinex-derivatives","ETHF0:USTF0",1750734471894,0.8976615,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734472592,0.0637515,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734472792,0.0637515,2396.8,2396.6,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1750734472995,0.0637515,2396.8,2396.7,8.95774]
["bitfinex-derivatives","ETHF0:USTF0",1750734473187,0.8976515,2396.8,2396.7,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750734473994,0.0637515,2396.8,2396.7,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750734474388,0.8976515,2396.8,2396.7,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750734474796,0.0637515,2396.8,2396.7,8.95774]
["bitfinex-derivatives","ETHF0:USTF0",1750734474997,0.0637515,2396.8,2396.7,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750734475200,0.0637515,2396.8,2396.7,8.95774]
["bitfinex-derivatives","ETHF0:USTF0",1750734475498,0.8976515,2396.8,2396.7,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750734476993,0.0637515,2396.8,2396.7,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750734477200,0.8976515,2396.8,2396.7,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750734479993,0.8976515,2396.8,2396.7,9.5261]
["bitfinex-derivatives","ETHF0:USTF0",1750734480195,0.0637515,2396.8,2396.7,9.5261]
["bitfinex-derivatives","ETHF0:USTF0",1750734480598,0.0637515,2396.8,2396.7,10.36004]
["bitfinex-derivatives","ETHF0:USTF0",1750734480991,0.0637515,2396.8,2396.7,9.5261]
["bitfinex-derivatives","ETHF0:USTF0",1750734481196,0.0637515,2396.8,2396.7,10.36004]
["bitfinex-derivatives","ETHF0:USTF0",1750734482296,0.6843,2397.4,2397.0,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750734482505,0.98099295,2397.3,2397.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750734482706,4.5632,2397.6,2397.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750734482907,0.83376,2397.2,2397.1,5.40286885]
["bitfinex-derivatives","ETHF0:USTF0",1750734483405,0.83375,2397.3,2397.1,6.23665885]
["bitfinex-derivatives","ETHF0:USTF0",1750734483609,0.83375,2397.3,2397.1,5.40286885]
["bitfinex-derivatives","ETHF0:USTF0",1750734484005,0.83375,2397.3,2397.1,6.76766885]
["bitfinex-derivatives","ETHF0:USTF0",1750734484605,0.83375,2397.3,2397.1,7.60145885]
["bitfinex-derivatives","ETHF0:USTF0",1750734485208,0.98157247,2397.2,2397.1,7.60145885]
["bitfinex-derivatives","ETHF0:USTF0",1750734485611,0.83371,2397.4,2397.1,7.60145885]
["bitfinex-derivatives","ETHF0:USTF0",1750734485905,0.83373,2397.3,2397.1,7.60145885]
["bitfinex-derivatives","ETHF0:USTF0",1750734486097,4.5632,2397.6,2397.1,7.60145885]
["bitfinex-derivatives","ETHF0:USTF0",1750734486302,0.83374,2397.3,2397.1,7.60145885]
["bitfinex-derivatives","ETHF0:USTF0",1750734486609,0.83376,2397.2,2397.1,6.76766885]
["bitfinex-derivatives","ETHF0:USTF0",1750734487308,0.83375,2397.3,2397.1,6.76766885]
["bitfinex-derivatives","ETHF0:USTF0",1750734487803,3.2078,2397.6,2397.1,6.76766885]
["bitfinex-derivatives","ETHF0:USTF0",1750734488008,3.2078,2397.6,2397.4,4.68826885]
["bitfinex-derivatives","ETHF0:USTF0",1750734488009,1.81570276,2397.5,2397.4,4.68826885]
["bitfinex-derivatives","ETHF0:USTF0",1750734490103,0.98204276,2397.5,2397.4,4.68826885]
["bitfinex-derivatives","ETHF0:USTF0",1750734490504,1.81570276,2397.5,2397.4,4.68826885]
["bitfinex-derivatives","ETHF0:USTF0",1750734490906,1.81570276,2397.5,2397.4,11.94326885]
["bitfinex-derivatives","ETHF0:USTF0",1750734491517,0.98204276,2397.5,2397.4,11.94326885]
["bitfinex-derivatives","ETHF0:USTF0",1750734493310,0.98204276,2397.5,2397.4,12.77695885]
["bitfinex-derivatives","ETHF0:USTF0",1750734493507,0.98204276,2397.5,2397.4,11.94326885]
["bitfinex-derivatives","ETHF0:USTF0",1750734493902,0.98204276,2397.5,2397.4,12.77695885]
["bitfinex-derivatives","ETHF0:USTF0",1750734494110,3.2078,2397.6,2397.4,12.77695885]
["bitfinex-derivatives","ETHF0:USTF0",1750734494512,3.2078,2397.6,2397.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750734494715,4.18958432,2397.6,2397.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750734495309,5.02320432,2397.6,2397.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750734497617,4.18958432,2397.6,2397.5,1.49486]
["bitfinex-derivatives","ETHF0:USTF0",1750734497821,5.2459,2398.3,2397.9,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750734498019,5.2459,2398.3,2398.0,11.94226885]
["bitfinex-derivatives","ETHF0:USTF0",1750734498219,0.83343,2398.2,2398.0,11.94226885]
["bitfinex-derivatives","ETHF0:USTF0",1750734498422,5.2459,2398.3,2398.0,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750734498423,0.83345,2398.1,2398.0,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750734498616,0.83344,2398.2,2398.0,11.94226885]
["bitfinex-derivatives","ETHF0:USTF0",1750734498822,3.8703,2398.3,2398.0,11.94226885]
["bitfinex-derivatives","ETHF0:USTF0",1750734499019,3.8703,2398.3,2398.1,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750734499214,3.8703,2398.3,2397.8,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750734499414,1.3909,2398.2,2397.8,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1750734499614,0.83358,2397.8,2397.7,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750734500019,4.5987,2397.9,2397.4,4.68826885]
["bitfinex-derivatives","ETHF0:USTF0",1750734500215,3.2078,2397.6,2397.1,4.68826885]
["bitfinex-derivatives","ETHF0:USTF0",1750734500419,1.3909,2397.5,2397.1,5.52205885]
["bitfinex-derivatives","ETHF0:USTF0",1750734500619,0.8337,2397.4,2397.1,4.68826885]
["bitfinex-derivatives","ETHF0:USTF0",1750734500817,0.83375,2397.3,2396.9,4.04165]
["bitfinex-derivatives","ETHF0:USTF0",1750734501014,0.83378,2397.2,2397.0,11.94226885]
["bitfinex-derivatives","ETHF0:USTF0",1750734501216,1.3909,2397.3,2397.0,11.94226885]
["bitfinex-derivatives","ETHF0:USTF0",1750734501520,1.3909,2397.3,2397.1,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750734501521,0.83376,2397.2,2397.1,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750734501719,0.83384,2397.0,2396.8,5.36926885]
["bitfinex-derivatives","ETHF0:USTF0",1750734502020,0.83384,2397.0,2396.9,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750734503221,0.8339,2396.8,2396.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750734503423,0.83389,2396.9,2396.7,7.9596]
["bitfinex-derivatives","ETHF0:USTF0",1750734503623,0.83385,2397.0,2396.7,7.9596]
["bitfinex-derivatives","ETHF0:USTF0",1750734504226,0.83387,2396.9,2396.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750734504423,0.83388,2396.9,2396.6,7.89606885]
["bitfinex-derivatives","ETHF0:USTF0",1750734504726,0.83388,2396.9,2396.6,15.98403885]
["bitfinex-derivatives","ETHF0:USTF0",1750734505224,0.83385,2397.0,2396.6,15.98403885]
["bitfinex-derivatives","ETHF0:USTF0",1750734505426,0.83387,2396.9,2396.6,15.98403885]
["bitfinex-derivatives","ETHF0:USTF0",1750734505816,0.83385,2397.0,2396.7,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750734506013,0.83387,2396.9,2396.6,17.34831885]
["bitfinex-derivatives","ETHF0:USTF0",1750734506326,0.83387,2396.9,2396.6,10.09431885]
["bitfinex-derivatives","ETHF0:USTF0",1750734506526,0.83387,2396.9,2396.7,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750734507027,0.83387,2396.9,2396.7,8.08793]
["bitfinex-derivatives","ETHF0:USTF0",1750734507422,0.83387,2396.9,2396.7,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750734508030,0.8339,2396.8,2396.7,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750734510025,0.83388,2396.9,2396.7,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750734510231,1.361,2397.1,2396.7,8.08793]
["bitfinex-derivatives","ETHF0:USTF0",1750734510434,1.81101848,2397.0,2396.7,8.08793]
["bitfinex-derivatives","ETHF0:USTF0",1750734510630,0.83387,2396.9,2396.7,8.08793]
["bitfinex-derivatives","ETHF0:USTF0",1750734510833,0.0637515,2397.6,2396.9,4.68826885]
["bitfinex-derivatives","ETHF0:USTF0",1750734511137,0.83388,2396.9,2396.7,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750734511319,3.2078,2397.0,2396.5,53.56625885]
["bitfinex-derivatives","ETHF0:USTF0",1750734511523,0.83393,2396.8,2396.6,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750734511933,0.83393,2396.8,2396.5,53.56626885]
["bitfinex-derivatives","ETHF0:USTF0",1750734512131,0.83393,2396.8,2396.6,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750734512634,0.83393,2396.8,2396.6,7.93497]
["bitfinex-derivatives","ETHF0:USTF0",1750734513735,0.83393,2396.8,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750734514045,0.83393,2396.8,2396.6,7.93497]
["bitfinex-derivatives","ETHF0:USTF0",1750734514435,0.83393,2396.8,2396.6,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750734514827,0.83394,2396.7,2396.6,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750734518531,0.83392,2396.8,2396.6,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750734519435,0.83392,2396.8,2396.6,7.93497]
["bitfinex-derivatives","ETHF0:USTF0",1750734519935,3.2715515,2397.0,2396.6,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1750734520135,3.2715515,2397.0,2396.8,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750734520335,0.83388,2396.9,2396.8,4.68826885]
["bitfinex-derivatives","ETHF0:USTF0",1750734521224,0.83401,2396.5,2396.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750734521428,0.83401,2396.5,2396.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750734521641,0.83407,2396.3,2396.2,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750734522727,0.83406,2396.4,2396.2,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750734522931,0.83407,2396.3,2396.2,11.79026885]
["bitfinex-derivatives","ETHF0:USTF0",1750734525237,0.83407,2396.3,2396.2,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1750734527438,0.83411,2396.2,2396.1,8.5096]
["bitfinex-derivatives","ETHF0:USTF0",1750734529435,0.83411,2396.2,2396.1,9.8395]
["bitfinex-derivatives","ETHF0:USTF0",1750734530537,2.08528,2396.3,2395.7,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750734530740,0.8342,2396.0,2395.7,36.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750734530940,0.8342,2396.0,2395.8,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1750734531143,0.0637515,2396.3,2395.9,6.85235885]
["bitfinex-derivatives","ETHF0:USTF0",1750734531344,0.83414,2396.1,2396.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750734531836,0.83413,2396.2,2396.0,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1750734532036,0.83413,2396.2,2396.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750734533250,0.0637515,2396.3,2396.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750734533547,0.8978215,2396.3,2396.2,4.68826885]
["bitfinex-derivatives","ETHF0:USTF0",1750734533846,1.87588057,2396.3,2396.2,6.78856885]
["bitfinex-derivatives","ETHF0:USTF0",1750734534033,0.0637515,2396.3,2396.2,7.62267885]
["bitfinex-derivatives","ETHF0:USTF0",1750734534541,0.8978215,2396.3,2396.2,6.78856885]
["bitfinex-derivatives","ETHF0:USTF0",1750734535644,1.8759958,2396.3,2396.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750734535941,0.8978215,2396.3,2396.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750734536147,1.876017,2396.3,2396.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750734536346,0.0637515,2396.3,2396.2,2.91151]
["bitfinex-derivatives","ETHF0:USTF0",1750734537541,0.8978215,2396.3,2396.2,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1750734539750,0.0637515,2396.3,2396.2,2.91151]
["bitfinex-derivatives","ETHF0:USTF0",1750734541949,0.0637515,2396.3,2396.2,36.12451]
["bitfinex-derivatives","ETHF0:USTF0",1750734542146,0.83396,2396.7,2396.5,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750734542356,0.83394,2396.7,2396.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750734542742,1.81234846,2396.7,2396.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750734544148,0.97840846,2396.7,2396.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750734544450,0.97840846,2396.7,2396.6,8.54607]
["bitfinex-derivatives","ETHF0:USTF0",1750734545356,0.83381,2397.1,2396.6,7.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750734545650,0.9781279,2397.0,2396.9,4.68826885]
["bitfinex-derivatives","ETHF0:USTF0",1750734545852,0.9781279,2397.0,2396.9,5.52213885]
["bitfinex-derivatives","ETHF0:USTF0",1750734546244,1.8119579,2397.0,2396.9,5.52213885]
["bitfinex-derivatives","ETHF0:USTF0",1750734546443,1.8119579,2397.0,2396.9,4.68826885]
["bitfinex-derivatives","ETHF0:USTF0",1750734546950,0.9781279,2397.0,2396.9,5.52213885]
["bitfinex-derivatives","ETHF0:USTF0",1750734547253,0.9781279,2397.0,2396.9,4.68826885]
["bitfinex-derivatives","ETHF0:USTF0",1750734548253,0.9781279,2397.0,2396.9,5.52213885]
["bitfinex-derivatives","ETHF0:USTF0",1750734548553,0.9781279,2397.0,2396.9,6.10066885]
["bitfinex-derivatives","ETHF0:USTF0",1750734548847,1.8119579,2397.0,2396.9,4.68826885]
["bitfinex-derivatives","ETHF0:USTF0",1750734549053,1.8119579,2397.0,2396.8,30.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750734549054,0.83387,2396.9,2396.8,26.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734549246,0.9781279,2396.9,2396.8,26.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734549642,1.8119979,2396.9,2396.8,26.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734550854,0.9781279,2396.9,2396.8,26.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734551053,0.9781279,2396.9,2396.8,27.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750734551358,3.2078,2397.3,2397.0,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750734551359,0.83377,2397.2,2397.0,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750734551550,0.97688169,2397.1,2397.0,7.85081]
["bitfinex-derivatives","ETHF0:USTF0",1750734551755,3.2078,2397.3,2397.1,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750734552049,0.97682628,2397.2,2397.1,28.40597]
["bitfinex-derivatives","ETHF0:USTF0",1750734552249,3.2078,2397.3,2397.2,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750734552448,4.18456846,2397.3,2397.2,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1750734552657,4.18456846,2397.3,2397.2,7.85076]
["bitfinex-derivatives","ETHF0:USTF0",1750734552849,4.04145,2397.6,2397.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750734553049,3.2078,2397.6,2397.4,26.95068]
["bitfinex-derivatives","ETHF0:USTF0",1750734553249,4.04143,2397.6,2397.4,26.95068]
["bitfinex-derivatives","ETHF0:USTF0",1750734553756,3.2078,2397.6,2397.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750734553958,0.83366,2397.5,2397.4,26.117]
["bitfinex-derivatives","ETHF0:USTF0",1750734554261,4.04144,2397.6,2397.4,26.95069]
["bitfinex-derivatives","ETHF0:USTF0",1750734554556,0.83364,2397.6,2397.4,26.95069]
["bitfinex-derivatives","ETHF0:USTF0",1750734554757,0.8336,2397.7,2397.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750734555061,0.83363,2397.6,2397.4,26.95068]
["bitfinex-derivatives","ETHF0:USTF0",1750734555254,0.83363,2397.6,2397.4,26.95069]
["bitfinex-derivatives","ETHF0:USTF0",1750734555758,1.4455,2397.8,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734555958,2.1131,2397.5,2396.9,48.058]
["bitfinex-derivatives","ETHF0:USTF0",1750734556158,3.2078,2397.0,2396.5,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750734556451,0.83394,2396.7,2396.5,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750734556854,0.83397,2396.6,2396.5,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750734557354,0.83392,2396.8,2396.5,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750734557557,1.359,2396.9,2396.5,11.05779]
["bitfinex-derivatives","ETHF0:USTF0",1750734557756,1.359,2396.9,2396.5,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750734557757,0.83394,2396.7,2396.5,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750734557957,0.83397,2396.7,2396.5,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750734558359,2.6819,2396.9,2396.5,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750734558551,2.15682,2396.8,2396.5,11.05779]
["bitfinex-derivatives","ETHF0:USTF0",1750734558755,0.83395,2396.7,2396.5,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750734559157,2.15682,2396.8,2396.5,11.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750734559654,0.0637515,2396.7,2396.5,11.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750734559858,0.0637515,2396.7,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750734560458,0.0637515,2396.7,2396.5,11.05779]
["bitfinex-derivatives","ETHF0:USTF0",1750734560857,0.0637515,2396.7,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750734561060,0.0637515,2396.7,2396.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750734561260,0.0637515,2396.7,2396.6,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1750734561459,0.0637515,2396.7,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750734561763,0.0637515,2396.7,2396.6,5.52223885]
["bitfinex-derivatives","ETHF0:USTF0",1750734561958,0.0637515,2396.7,2396.6,6.88073885]
["bitfinex-derivatives","ETHF0:USTF0",1750734564063,0.0637515,2396.7,2396.6,32.94973885]
["bitfinex-derivatives","ETHF0:USTF0",1750734565559,8.2715515,2396.7,2396.2,2.48608665]
["bitfinex-derivatives","ETHF0:USTF0",1750734565764,0.83416,2396.1,2395.8,5.41734]
["bitfinex-derivatives","ETHF0:USTF0",1750734565964,0.83416,2396.1,2395.8,6.73944]
["bitfinex-derivatives","ETHF0:USTF0",1750734566165,0.83419,2396.0,2395.9,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750734566363,0.83417,2396.1,2395.9,9.4981031]
["bitfinex-derivatives","ETHF0:USTF0",1750734566564,0.83417,2396.1,2395.9,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750734566763,0.83417,2396.1,2395.9,9.4981031]
["bitfinex-derivatives","ETHF0:USTF0",1750734566964,0.83417,2396.1,2395.9,2.4821031]
["bitfinex-derivatives","ETHF0:USTF0",1750734567363,0.83413,2396.2,2395.9,3.3163131]
["bitfinex-derivatives","ETHF0:USTF0",1750734567671,0.83413,2396.2,2396.1,2.4821031]
["bitfinex-derivatives","ETHF0:USTF0",1750734568366,0.83413,2396.2,2395.9,6.84885045]
["bitfinex-derivatives","ETHF0:USTF0",1750734568568,4.04186,2396.4,2396.1,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750734568762,3.2078,2396.4,2396.2,4.69254045]
["bitfinex-derivatives","ETHF0:USTF0",1750734569967,0.83408,2396.3,2396.2,4.69254045]
["bitfinex-derivatives","ETHF0:USTF0",1750734570169,4.04186,2396.4,2396.2,4.69254045]
["bitfinex-derivatives","ETHF0:USTF0",1750734570665,2.0852,2396.3,2395.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750734570967,0.8343,2395.7,2395.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750734571669,0.83432,2395.6,2395.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750734575071,0.83438,2395.5,2395.3,9.0475]
["bitfinex-derivatives","ETHF0:USTF0",1750734575369,0.83438,2395.5,2395.3,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1750734575871,0.83439,2395.4,2395.3,12.966]
["bitfinex-derivatives","ETHF0:USTF0",1750734576371,0.83438,2395.5,2395.3,13.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750734576872,0.83434,2395.6,2395.3,13.80042]
["bitfinex-derivatives","ETHF0:USTF0",1750734577061,0.83434,2395.6,2395.4,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750734577262,0.83434,2395.6,2395.3,10.5926]
["bitfinex-derivatives","ETHF0:USTF0",1750734577464,0.0637515,2395.7,2395.4,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750734577672,0.0637515,2395.7,2395.3,10.5926]
["bitfinex-derivatives","ETHF0:USTF0",1750734577871,0.83434,2395.6,2395.3,10.5926]
["bitfinex-derivatives","ETHF0:USTF0",1750734579075,0.83432,2395.6,2395.3,10.5926]
["bitfinex-derivatives","ETHF0:USTF0",1750734579373,3.2078,2395.6,2395.1,30.869]
["bitfinex-derivatives","ETHF0:USTF0",1750734579569,0.8344,2395.4,2395.1,31.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750734579774,0.83443,2395.3,2395.1,7.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750734579966,4.5938,2395.6,2395.1,7.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750734580161,0.83446,2395.2,2395.1,7.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750734580365,0.83444,2395.3,2395.1,7.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750734580572,1.386,2395.5,2395.1,7.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750734580573,0.83446,2395.2,2395.1,7.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750734580873,0.83444,2395.3,2395.1,7.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750734581173,0.83444,2395.3,2395.1,8.51369]
["bitfinex-derivatives","ETHF0:USTF0",1750734581372,3.2078,2395.6,2395.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750734581573,0.7775515,2395.7,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734581873,0.83433,2395.6,2395.3,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1750734582074,0.83433,2395.6,2395.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750734582272,1.6118615,2395.7,2395.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750734582680,1.6118615,2395.7,2395.4,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750734582973,0.83432,2395.6,2395.4,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750734583173,0.83432,2395.6,2395.3,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750734583373,0.83435,2395.5,2395.3,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750734583873,0.83434,2395.6,2395.3,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750734584577,0.83436,2395.5,2395.3,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750734585071,4.04214,2395.6,2395.3,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750734586274,4.04215,2395.6,2395.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750734586479,4.04212,2395.6,2395.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750734586776,4.04212,2395.6,2395.4,1.54147]
["bitfinex-derivatives","ETHF0:USTF0",1750734586967,0.83435,2395.5,2395.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750734587974,4.04214,2395.6,2395.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750734588465,3.2078,2395.6,2395.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750734588975,3.2078,2395.6,2395.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750734589167,0.0637515,2395.7,2395.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750734589371,0.0637515,2395.7,2395.6,5.52686045]
["bitfinex-derivatives","ETHF0:USTF0",1750734589572,0.0637515,2395.7,2395.6,6.94056045]
["bitfinex-derivatives","ETHF0:USTF0",1750734590079,3.2078,2395.9,2395.7,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750734590380,3.2078,2395.9,2395.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750734591170,3.9127,2396.3,2395.7,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750734591375,3.2078,2396.3,2396.0,4.69254045]
["bitfinex-derivatives","ETHF0:USTF0",1750734591577,4.04179,2396.6,2396.4,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750734591775,3.2078,2396.6,2396.4,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750734591979,3.2078,2396.6,2396.5,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750734595574,1.53515,2397.0,2396.8,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750734595782,6.09462,2397.1,2396.8,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750734596079,3.2078,2397.1,2396.9,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750734596474,0.8339,2396.8,2396.7,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750734596672,4.0417,2396.8,2396.6,1.52857]
["bitfinex-derivatives","ETHF0:USTF0",1750734596886,3.2078,2396.8,2396.6,1.52857]
["bitfinex-derivatives","ETHF0:USTF0",1750734597074,4.04172,2396.8,2396.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750734597276,0.83384,2397.0,2396.7,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750734597480,0.83384,2397.0,2396.7,9.25011]
["bitfinex-derivatives","ETHF0:USTF0",1750734597779,4.04162,2397.1,2396.8,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750734597980,4.04162,2397.1,2396.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750734598180,4.04162,2397.1,2396.8,2.28108]
["bitfinex-derivatives","ETHF0:USTF0",1750734598379,0.83384,2397.0,2396.8,2.28108]
["bitfinex-derivatives","ETHF0:USTF0",1750734598783,3.2078,2397.1,2396.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750734598983,0.83387,2396.9,2396.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750734600683,0.83385,2397.0,2396.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750734600888,4.04162,2397.1,2396.8,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750734601084,0.83382,2397.1,2396.8,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750734601382,0.83381,2397.1,2396.8,2.28109]
["bitfinex-derivatives","ETHF0:USTF0",1750734601684,0.83383,2397.0,2396.8,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750734601879,1.438,2397.3,2396.8,2.28108]
["bitfinex-derivatives","ETHF0:USTF0",1750734602183,0.83374,2397.3,2397.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750734602686,3.2078,2397.4,2397.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750734602687,4.04149,2397.4,2397.2,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750734602885,3.2078,2397.4,2397.1,8.3043]
["bitfinex-derivatives","ETHF0:USTF0",1750734603184,0.83366,2397.5,2397.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750734603881,0.83366,2397.5,2397.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750734604080,0.8337,2397.4,2397.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750734604284,0.0637515,2397.3,2397.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750734605284,0.0637515,2397.3,2397.2,2.19246]
["bitfinex-derivatives","ETHF0:USTF0",1750734605688,0.0637515,2397.3,2397.2,7.19246]
["bitfinex-derivatives","ETHF0:USTF0",1750734605881,0.83353,2397.9,2397.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750734606077,0.83355,2397.8,2397.7,8.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750734608085,3.2078,2398.0,2397.7,8.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750734608279,3.2078,2398.3,2397.8,4.69254045]
["bitfinex-derivatives","ETHF0:USTF0",1750734608581,3.2078,2398.3,2397.8,6.07484045]
["bitfinex-derivatives","ETHF0:USTF0",1750734608789,0.83348,2398.1,2397.8,6.90838045]
["bitfinex-derivatives","ETHF0:USTF0",1750734609089,0.83349,2398.0,2397.8,6.07484045]
["bitfinex-derivatives","ETHF0:USTF0",1750734609291,0.83349,2398.0,2397.8,6.90839045]
["bitfinex-derivatives","ETHF0:USTF0",1750734609591,0.83349,2398.0,2397.8,6.07484045]
["bitfinex-derivatives","ETHF0:USTF0",1750734610286,0.83347,2398.1,2397.8,6.90839045]
["bitfinex-derivatives","ETHF0:USTF0",1750734610685,0.83347,2398.1,2397.8,2.21585]
["bitfinex-derivatives","ETHF0:USTF0",1750734611291,0.83352,2397.9,2397.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750734611589,0.83352,2397.9,2397.8,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750734611796,0.8335,2398.0,2397.8,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750734612478,0.8335,2398.0,2397.8,7.72754]
["bitfinex-derivatives","ETHF0:USTF0",1750734612783,0.8335,2398.0,2397.8,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750734613590,0.83352,2398.0,2397.8,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750734613889,1.4036,2398.2,2397.8,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750734614083,2.23703,2398.2,2397.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750734614282,3.2078,2398.3,2398.0,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750734614488,0.83341,2398.2,2397.9,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750734614990,3.2078,2398.6,2398.3,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750734615187,3.2078,2398.6,2398.4,7.72733]
["bitfinex-derivatives","ETHF0:USTF0",1750734617296,4.04108,2398.6,2398.4,7.72733]
["bitfinex-derivatives","ETHF0:USTF0",1750734617491,3.2078,2398.6,2398.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750734617795,0.83334,2398.4,2398.3,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750734618191,1.3662,2398.5,2398.3,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750734618399,3.2078,2398.6,2398.4,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750734618593,4.04108,2398.6,2398.4,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750734618793,4.04108,2398.6,2398.3,7.72636]
["bitfinex-derivatives","ETHF0:USTF0",1750734619199,0.83331,2398.5,2398.3,7.72636]
["bitfinex-derivatives","ETHF0:USTF0",1750734619395,3.2078,2398.6,2398.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750734619592,2.19957,2398.4,2398.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750734619787,1.3662,2398.4,2398.1,10.93423]
["bitfinex-derivatives","ETHF0:USTF0",1750734619990,1.3662,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734620197,0.83341,2398.3,2398.1,10.0998]
["bitfinex-derivatives","ETHF0:USTF0",1750734620399,0.83341,2398.3,2398.1,10.93325]
["bitfinex-derivatives","ETHF0:USTF0",1750734621701,3.2715515,2398.6,2398.1,10.93325]
["bitfinex-derivatives","ETHF0:USTF0",1750734621898,0.83334,2398.4,2398.1,10.93325]
["bitfinex-derivatives","ETHF0:USTF0",1750734622099,0.83334,2398.4,2398.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750734622294,0.83334,2398.4,2398.1,10.93323]
["bitfinex-derivatives","ETHF0:USTF0",1750734622495,1.50474,2398.4,2398.1,10.93323]
["bitfinex-derivatives","ETHF0:USTF0",1750734622701,1.50474,2398.4,2398.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750734622902,1.50474,2398.4,2398.1,10.93323]
["bitfinex-derivatives","ETHF0:USTF0",1750734623196,3.2078,2398.3,2398.1,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750734623393,3.8645,2398.3,2398.1,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750734623594,0.83343,2398.2,2398.1,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750734623799,2.19523,2398.2,2397.9,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750734623996,0.83346,2398.1,2398.0,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750734624907,0.83346,2398.1,2397.9,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750734625096,0.83346,2398.1,2397.9,7.72551]
["bitfinex-derivatives","ETHF0:USTF0",1750734625402,0.83348,2398.0,2397.9,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750734625597,3.2078,2398.0,2397.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1750734625798,4.0413,2398.0,2397.7,7.72555]
["bitfinex-derivatives","ETHF0:USTF0",1750734625999,4.0413,2398.0,2397.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750734626806,3.2078,2398.0,2397.7,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750734627503,3.2078,2398.0,2397.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750734627708,4.04128,2398.0,2397.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750734628308,0.83355,2397.9,2397.7,7.72557]
["bitfinex-derivatives","ETHF0:USTF0",1750734629007,4.04131,2398.0,2397.8,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750734629205,3.2078,2398.0,2397.7,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750734629501,3.8792,2398.4,2397.7,11.58454045]
["bitfinex-derivatives","ETHF0:USTF0",1750734629701,3.2078,2398.4,2397.8,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750734630011,4.04116,2398.4,2398.2,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750734630203,3.2078,2398.4,2398.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750734630407,4.04114,2398.4,2398.3,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750734631405,3.2078,2398.4,2398.3,7.65038]
["bitfinex-derivatives","ETHF0:USTF0",1750734635812,3.2715515,2398.4,2398.3,7.65038]
["bitfinex-derivatives","ETHF0:USTF0",1750734636305,0.0637515,2398.4,2398.3,7.65038]
["bitfinex-derivatives","ETHF0:USTF0",1750734636511,0.0637515,2398.4,2398.3,9.02558]
["bitfinex-derivatives","ETHF0:USTF0",1750734637500,4.04101,2398.8,2398.6,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750734637710,4.04101,2398.8,2398.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750734638006,5.01583402,2398.8,2398.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750734638911,0.83324,2398.7,2398.5,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750734639105,1.80810402,2398.6,2398.5,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750734639713,0.97482402,2398.6,2398.5,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750734640112,0.97482402,2398.6,2398.5,7.64931]
["bitfinex-derivatives","ETHF0:USTF0",1750734640609,0.97482402,2398.6,2398.5,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750734640813,0.0637515,2398.4,2398.3,1.52656]
["bitfinex-derivatives","ETHF0:USTF0",1750734641005,0.0637515,2398.4,2398.3,8.34256]
["bitfinex-derivatives","ETHF0:USTF0",1750734641209,1.03857552,2398.4,2398.3,8.34256]
["bitfinex-derivatives","ETHF0:USTF0",1750734641513,1.87191552,2398.4,2398.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750734641711,1.87191552,2398.4,2398.3,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750734642217,1.03857552,2398.4,2398.3,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750734642417,1.03857552,2398.4,2398.3,7.64938]
["bitfinex-derivatives","ETHF0:USTF0",1750734642609,1.03857552,2398.4,2398.3,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750734642610,1.87191552,2398.4,2398.3,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750734642919,1.03857552,2398.4,2398.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750734643116,1.03857552,2398.4,2398.3,7.64938]
["bitfinex-derivatives","ETHF0:USTF0",1750734643814,1.03857552,2398.4,2398.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750734644315,1.03857552,2398.4,2398.3,7.64938]
["bitfinex-derivatives","ETHF0:USTF0",1750734644514,1.03857552,2398.4,2398.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750734644817,1.03857552,2398.4,2398.3,7.64938]
["bitfinex-derivatives","ETHF0:USTF0",1750734645414,1.03857552,2398.4,2398.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750734645609,1.03857552,2398.4,2398.3,7.64938]
["bitfinex-derivatives","ETHF0:USTF0",1750734646015,1.03857552,2398.4,2398.3,9.00058]
["bitfinex-derivatives","ETHF0:USTF0",1750734647008,1.03857552,2398.4,2398.3,7.64938]
["bitfinex-derivatives","ETHF0:USTF0",1750734648117,1.87191552,2398.4,2398.3,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750734648913,0.83338,2398.3,2398.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750734649215,0.83338,2398.3,2398.0,3.18928002]
["bitfinex-derivatives","ETHF0:USTF0",1750734649216,0.97482402,2398.2,2398.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750734649411,0.0637515,2398.4,2398.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750734649611,1.04007407,2398.4,2398.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750734650818,1.04007407,2398.4,2398.3,2.88328]
["bitfinex-derivatives","ETHF0:USTF0",1750734651114,2.49382813,2398.9,2398.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750734651320,4.04088,2399.2,2399.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750734651916,0.83311,2399.1,2398.9,7.64915]
["bitfinex-derivatives","ETHF0:USTF0",1750734652517,4.04089,2399.2,2399.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750734652715,4.04088,2399.2,2398.8,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750734652915,3.2078,2399.2,2399.0,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750734653224,4.04088,2399.2,2399.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750734653525,4.04088,2399.2,2398.9,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750734653716,4.04088,2399.2,2399.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750734655327,3.2078,2399.2,2399.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750734655528,4.04088,2399.2,2399.0,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750734655718,3.2078,2399.2,2398.8,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750734655919,4.04087,2399.2,2399.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750734657124,4.04087,2399.2,2398.9,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750734657749,3.2078,2399.2,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750734658028,3.2078,2399.2,2398.6,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750734658029,3.2078,2399.2,2398.1,3.32024003]
["bitfinex-derivatives","ETHF0:USTF0",1750734658030,0.83341,2398.2,2398.1,3.32024003]
["bitfinex-derivatives","ETHF0:USTF0",1750734658234,3.2078,2398.2,2397.3,2.49018002]
["bitfinex-derivatives","ETHF0:USTF0",1750734658422,0.83361,2397.7,2397.2,9.10285]
["bitfinex-derivatives","ETHF0:USTF0",1750734658621,0.83366,2397.5,2397.2,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750734658820,0.83366,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734659025,0.83366,2397.5,2397.2,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750734659327,0.83364,2397.6,2397.2,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750734659920,0.83366,2397.5,2397.1,4.04158]
["bitfinex-derivatives","ETHF0:USTF0",1750734660128,0.83364,2397.6,2397.3,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750734660316,1.3455,2397.7,2397.1,4.04158]
["bitfinex-derivatives","ETHF0:USTF0",1750734660526,3.2078,2397.8,2397.2,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750734660833,0.83368,2397.5,2397.2,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750734661025,0.8337,2397.4,2397.2,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750734662927,3.2078,2397.8,2397.2,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750734663234,0.83371,2397.4,2397.2,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750734663832,0.83373,2397.3,2397.2,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1750734664734,3.2078,2397.5,2397.1,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750734665031,0.83376,2397.2,2397.1,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750734666528,0.83375,2397.3,2397.1,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750734667034,0.83376,2397.2,2397.1,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750734667328,0.83383,2397.0,2396.9,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750734667730,0.83393,2396.8,2396.6,54.954]
["bitfinex-derivatives","ETHF0:USTF0",1750734668133,0.83393,2396.8,2396.6,56.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750734668431,0.83394,2396.7,2396.6,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750734668734,2.08476,2396.8,2396.0,3.32434002]
["bitfinex-derivatives","ETHF0:USTF0",1750734669028,0.83411,2396.2,2396.1,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750734670026,0.8341,2396.3,2396.1,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750734670329,0.83411,2396.2,2396.1,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750734670524,0.8341,2396.3,2395.9,24.7342]
["bitfinex-derivatives","ETHF0:USTF0",1750734670722,5.2732,2396.6,2395.9,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750734670927,3.2078,2396.3,2396.0,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750734672028,3.2078,2396.3,2396.1,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750734672228,3.2078,2396.3,2396.1,2.86473]
["bitfinex-derivatives","ETHF0:USTF0",1750734672429,0.83402,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734672630,0.83402,2396.5,2396.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1750734672833,0.83399,2396.6,2396.3,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1750734673237,4.04172,2396.8,2396.5,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750734673436,0.83395,2396.7,2396.4,8.44464]
["bitfinex-derivatives","ETHF0:USTF0",1750734673834,4.04172,2396.8,2396.4,8.44464]
["bitfinex-derivatives","ETHF0:USTF0",1750734674139,4.04172,2396.8,2396.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750734674339,4.04172,2396.8,2396.5,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750734674938,3.2078,2396.8,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750734675141,4.0417,2396.8,2396.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750734675642,3.2078,2396.8,2396.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750734675942,3.2078,2396.8,2396.7,2.16864]
["bitfinex-derivatives","ETHF0:USTF0",1750734677947,3.2715515,2397.4,2396.8,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750734678245,0.83381,2397.1,2396.9,9.21426]
["bitfinex-derivatives","ETHF0:USTF0",1750734678847,3.2715515,2397.4,2397.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750734679047,0.83375,2397.3,2397.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1750734679342,4.1052615,2397.4,2397.1,2.93197]
["bitfinex-derivatives","ETHF0:USTF0",1750734679544,4.1052615,2397.4,2397.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1750734679843,4.1052615,2397.4,2397.1,2.93198]
["bitfinex-derivatives","ETHF0:USTF0",1750734680444,4.04151,2397.4,2397.1,2.93198]
["bitfinex-derivatives","ETHF0:USTF0",1750734681947,4.04151,2397.4,2397.2,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750734682339,3.2078,2397.4,2397.2,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750734682539,4.04152,2397.4,2397.1,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1750734682746,0.83373,2397.3,2397.1,2.93198]
["bitfinex-derivatives","ETHF0:USTF0",1750734683042,4.04151,2397.4,2397.2,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750734683241,3.2078,2397.7,2397.3,40.81399389]
["bitfinex-derivatives","ETHF0:USTF0",1750734683441,3.2078,2397.7,2397.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750734683640,2.7365,2398.3,2397.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750734683641,3.2078,2398.0,2397.6,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750734683945,0.83355,2397.8,2397.7,8.9876]
["bitfinex-derivatives","ETHF0:USTF0",1750734684241,0.83355,2397.8,2397.7,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1750734684441,0.83368,2397.5,2397.4,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1750734684742,4.04141,2397.7,2397.5,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750734685146,4.04141,2397.7,2397.5,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1750734685743,3.2078,2397.7,2397.5,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1750734686141,3.2078,2397.7,2397.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750734686337,0.83355,2397.8,2397.6,2.22612]
["bitfinex-derivatives","ETHF0:USTF0",1750734686851,0.83354,2397.9,2397.6,2.22612]
["bitfinex-derivatives","ETHF0:USTF0",1750734687050,0.8335,2398.0,2397.7,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750734687247,0.8335,2398.0,2397.8,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1750734687549,3.2078,2398.1,2397.8,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1750734687550,0.83352,2397.9,2397.8,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1750734688150,0.8335,2398.0,2397.8,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1750734688550,0.8335,2398.0,2397.8,7.77255]
["bitfinex-derivatives","ETHF0:USTF0",1750734689857,0.83352,2397.9,2397.8,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1750734691252,0.83351,2398.0,2397.8,7.77255]
["bitfinex-derivatives","ETHF0:USTF0",1750734691952,0.83352,2397.9,2397.8,7.77255]
["bitfinex-derivatives","ETHF0:USTF0",1750734692259,0.83352,2397.9,2397.8,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1750734693356,0.8335,2398.0,2397.8,7.77255]
["bitfinex-derivatives","ETHF0:USTF0",1750734693556,0.8335,2398.0,2397.8,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1750734693757,0.8335,2398.0,2397.8,7.77253]
["bitfinex-derivatives","ETHF0:USTF0",1750734694160,0.8335,2398.0,2397.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750734694354,0.8335,2398.0,2397.9,1.49512]
["bitfinex-derivatives","ETHF0:USTF0",1750734694754,0.8972515,2398.0,2397.9,1.49512]
["bitfinex-derivatives","ETHF0:USTF0",1750734695156,0.0637515,2398.0,2397.9,1.49512]
["bitfinex-derivatives","ETHF0:USTF0",1750734695459,0.0637515,2398.0,2397.9,3.97319424]
["bitfinex-derivatives","ETHF0:USTF0",1750734695656,0.0637515,2398.0,2397.9,5.41089424]
["bitfinex-derivatives","ETHF0:USTF0",1750734698854,2.47807424,2398.7,2397.9,5.41089424]
["bitfinex-derivatives","ETHF0:USTF0",1750734698855,3.2078,2399.1,2397.9,38.70817424]
["bitfinex-derivatives","ETHF0:USTF0",1750734699055,4.04103,2398.8,2398.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750734699254,4.04103,2398.8,2398.5,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750734699454,4.04103,2398.8,2398.5,7.69931]
["bitfinex-derivatives","ETHF0:USTF0",1750734699662,4.04103,2398.8,2398.5,7.69929]
["bitfinex-derivatives","ETHF0:USTF0",1750734700347,5.44023,2398.8,2398.5,7.69929]
["bitfinex-derivatives","ETHF0:USTF0",1750734701062,0.6863,2398.7,2398.5,7.69929]
["bitfinex-derivatives","ETHF0:USTF0",1750734701459,0.6863,2398.7,2398.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750734701957,1.53119,2398.9,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750734702558,1.53119,2398.9,2398.6,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750734702767,0.698,2398.9,2398.5,11.60397424]
["bitfinex-derivatives","ETHF0:USTF0",1750734703063,0.698,2398.9,2398.5,9.34407424]
["bitfinex-derivatives","ETHF0:USTF0",1750734703064,0.83326,2398.7,2398.5,9.34407424]
["bitfinex-derivatives","ETHF0:USTF0",1750734703263,0.83323,2398.8,2398.5,10.17737424]
["bitfinex-derivatives","ETHF0:USTF0",1750734703463,0.83326,2398.7,2398.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750734703662,0.83326,2398.7,2398.6,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750734704556,0.83323,2398.8,2398.6,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750734704759,0.83323,2398.8,2398.3,29.58587424]
["bitfinex-derivatives","ETHF0:USTF0",1750734704760,2.47807424,2398.7,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734705066,4.04118,2398.4,2398.3,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750734706159,0.83331,2398.5,2398.3,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750734706361,1.5316,2398.6,2398.3,7.69836]
["bitfinex-derivatives","ETHF0:USTF0",1750734706559,0.83331,2398.5,2398.3,7.69836]
["bitfinex-derivatives","ETHF0:USTF0",1750734706961,0.83331,2398.5,2398.3,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750734707160,0.83331,2398.5,2398.4,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750734708162,0.6983,2398.6,2398.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750734708666,3.2078,2398.7,2398.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750734709666,3.2078,2398.7,2398.6,3.31135424]
["bitfinex-derivatives","ETHF0:USTF0",1750734710659,0.83321,2398.8,2398.6,3.31135424]
["bitfinex-derivatives","ETHF0:USTF0",1750734710660,0.698,2398.9,2398.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750734710969,0.698,2398.9,2398.8,7.69721]
["bitfinex-derivatives","ETHF0:USTF0",1750734711660,0.6972,2399.0,2398.8,7.69721]
["bitfinex-derivatives","ETHF0:USTF0",1750734712265,1.53034,2399.0,2398.8,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750734712468,0.83317,2398.9,2398.8,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750734712866,1.53036,2399.0,2398.8,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750734713562,0.6972,2399.0,2398.8,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750734713866,2.87345,2399.0,2398.8,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750734714466,2.87345,2399.0,2398.8,7.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750734715570,0.83319,2398.9,2398.5,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750734715768,0.8332,2398.9,2398.6,7.69726]
["bitfinex-derivatives","ETHF0:USTF0",1750734716273,4.51837424,2399.0,2398.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750734716458,3.2078,2398.7,2398.6,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750734716662,0.83343,2398.2,2398.0,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750734716865,5.68587424,2398.3,2397.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750734717071,0.8336,2397.7,2397.5,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750734717263,0.8336,2397.7,2397.4,48.85167]
["bitfinex-derivatives","ETHF0:USTF0",1750734717264,0.83362,2397.6,2397.4,48.018]
["bitfinex-derivatives","ETHF0:USTF0",1750734717460,0.83366,2397.5,2397.4,54.882]
["bitfinex-derivatives","ETHF0:USTF0",1750734717666,3.2078,2397.7,2397.4,54.882]
["bitfinex-derivatives","ETHF0:USTF0",1750734717865,4.0414,2397.7,2397.4,55.71568]
["bitfinex-derivatives","ETHF0:USTF0",1750734718973,0.83363,2397.6,2397.4,55.71568]
["bitfinex-derivatives","ETHF0:USTF0",1750734719674,0.83363,2397.6,2397.4,54.882]
["bitfinex-derivatives","ETHF0:USTF0",1750734720371,3.2078,2397.7,2397.3,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750734720566,0.8337,2397.4,2397.3,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750734720875,4.0415,2397.4,2397.3,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750734721061,0.83375,2397.3,2397.0,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750734721266,0.83378,2397.2,2397.1,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750734721874,0.83383,2397.0,2396.9,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750734722073,3.2078,2397.4,2396.9,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750734722074,1.56162,2397.1,2396.9,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750734722566,0.7278,2397.1,2396.9,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750734722868,3.2078,2397.4,2396.9,11.52261522]
["bitfinex-derivatives","ETHF0:USTF0",1750734723170,3.2078,2397.4,2397.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750734723376,0.8338,2397.1,2397.0,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750734723970,0.83378,2397.2,2397.0,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750734724274,1.4535,2397.3,2397.0,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750734724473,1.4535,2397.3,2397.1,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750734724674,3.2078,2397.4,2397.1,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750734725077,0.83374,2397.3,2397.1,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750734725264,4.04151,2397.4,2397.1,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750734725470,3.2078,2397.4,2397.2,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750734725663,3.2078,2397.4,2397.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750734725869,3.2078,2397.4,2397.0,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750734725870,3.2078,2397.4,2397.0,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750734726074,0.0637515,2397.2,2397.1,7.66979]
["bitfinex-derivatives","ETHF0:USTF0",1750734728380,0.0637515,2397.2,2397.1,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750734728882,0.0637515,2397.2,2397.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750734729179,0.0637515,2397.2,2397.1,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750734729685,0.0637515,2397.2,2397.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750734730384,0.0637515,2397.2,2397.1,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750734731076,0.0637515,2397.2,2397.1,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750734731876,0.0637515,2397.2,2397.1,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750734732076,0.0637515,2397.2,2397.1,12.35741522]
["bitfinex-derivatives","ETHF0:USTF0",1750734732276,0.0637515,2397.2,2397.1,13.06451522]
["bitfinex-derivatives","ETHF0:USTF0",1750734732882,0.0637515,2397.2,2397.1,8.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750734733276,0.0637515,2397.2,2396.9,31.28721522]
["bitfinex-derivatives","ETHF0:USTF0",1750734733277,0.8338,2397.1,2396.9,27.41745]
["bitfinex-derivatives","ETHF0:USTF0",1750734733478,0.0637515,2397.2,2397.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750734733879,0.0637515,2397.2,2397.1,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1750734734279,0.0637515,2397.2,2397.1,5.4924]
["bitfinex-derivatives","ETHF0:USTF0",1750734735784,3.2078,2397.7,2397.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750734735986,3.2078,2397.7,2397.6,7.67062]
["bitfinex-derivatives","ETHF0:USTF0",1750734736180,3.2078,2397.7,2397.6,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750734736380,3.2078,2397.7,2397.4,1.49937]
["bitfinex-derivatives","ETHF0:USTF0",1750734736578,4.0414,2397.7,2397.5,7.67064]
["bitfinex-derivatives","ETHF0:USTF0",1750734736780,0.83366,2397.5,2397.3,8.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750734736987,3.2078,2397.4,2397.3,7.67073]
["bitfinex-derivatives","ETHF0:USTF0",1750734738192,4.04149,2397.4,2397.3,7.67073]
["bitfinex-derivatives","ETHF0:USTF0",1750734738585,3.2078,2397.4,2397.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750734738778,4.68761522,2397.2,2396.5,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750734738980,3.2078,2397.0,2396.5,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750734739194,0.83397,2396.7,2396.5,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750734739583,4.04177,2396.6,2396.5,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750734740187,3.2078,2396.6,2396.5,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750734740393,3.2078,2396.6,2396.5,7.67101]
["bitfinex-derivatives","ETHF0:USTF0",1750734741199,3.2078,2396.6,2396.5,8.35631]
["bitfinex-derivatives","ETHF0:USTF0",1750734741600,3.2078,2396.9,2396.7,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750734741799,3.2078,2396.9,2396.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750734743809,3.2078,2397.2,2397.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750734744201,3.2078,2397.2,2397.0,7.67081]
["bitfinex-derivatives","ETHF0:USTF0",1750734744401,3.2078,2397.2,2397.0,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750734744606,1.5186,2397.1,2397.0,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750734744907,0.6848,2397.1,2396.9,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750734745212,2.92841,2397.1,2396.9,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750734745412,2.92841,2397.1,2396.9,7.67186]
["bitfinex-derivatives","ETHF0:USTF0",1750734745705,2.0946,2397.1,2396.9,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750734745912,2.0946,2397.1,2397.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750734746422,1.64903307,2397.1,2397.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750734747000,1.64903307,2397.1,2397.0,1.51493]
["bitfinex-derivatives","ETHF0:USTF0",1750734747406,1.6491152,2397.1,2397.0,1.51493]
["bitfinex-derivatives","ETHF0:USTF0",1750734747607,2.4829352,2397.1,2396.9,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750734747907,0.9643152,2397.0,2396.9,7.67187]
["bitfinex-derivatives","ETHF0:USTF0",1750734749414,0.6848,2397.1,2397.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750734749618,3.2078,2397.2,2397.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750734749915,4.17241403,2397.2,2397.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750734751109,4.17241403,2397.2,2397.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750734751310,3.2078,2397.2,2397.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750734751517,1.79813507,2397.1,2397.0,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750734751808,0.96433507,2397.1,2397.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750734752004,1.79813507,2397.1,2396.9,7.67184]
["bitfinex-derivatives","ETHF0:USTF0",1750734752206,0.8338,2397.1,2396.9,7.67184]
["bitfinex-derivatives","ETHF0:USTF0",1750734752403,0.8338,2397.1,2396.9,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750734752608,1.63241481,2397.0,2396.8,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750734752808,0.6682,2397.0,2396.8,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750734753014,1.50203,2397.0,2396.8,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750734755313,3.2078,2397.5,2396.8,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1750734755519,3.2078,2397.5,2397.2,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750734755520,1.7970129,2397.4,2397.2,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750734755816,0.9633029,2397.3,2397.2,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750734758822,4.70968,2397.5,2397.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750734759017,0.96324128,2397.4,2397.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750734760825,0.83357,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734761028,0.96289735,2397.7,2397.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1750734761318,3.2078,2398.2,2397.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750734761525,1.63856782,2398.1,2398.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750734761716,0.96266782,2398.1,2398.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750734761916,0.96266782,2398.1,2398.0,1.53337]
["bitfinex-derivatives","ETHF0:USTF0",1750734762120,0.96266782,2398.1,2398.0,2.98327]
["bitfinex-derivatives","ETHF0:USTF0",1750734762320,3.2078,2398.2,2398.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750734762616,3.2078,2398.2,2398.1,3.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750734763009,3.2078,2398.2,2398.1,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750734763217,4.04124,2398.2,2398.0,1.53336]
["bitfinex-derivatives","ETHF0:USTF0",1750734763617,0.8334,2398.3,2398.0,1.53336]
["bitfinex-derivatives","ETHF0:USTF0",1750734763825,0.8334,2398.3,2398.1,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750734764426,0.8334,2398.3,2398.0,1.53336]
["bitfinex-derivatives","ETHF0:USTF0",1750734764622,0.83344,2398.2,2398.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750734764926,0.83344,2398.2,2398.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734765919,0.83345,2398.1,2398.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750734766128,3.2078,2398.1,2398.0,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734766318,4.04125,2398.1,2398.0,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734768121,3.2078,2398.1,2398.0,7.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750734768428,3.2078,2398.1,2398.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750734769024,0.83349,2398.0,2397.8,7.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750734769225,2.18509,2398.0,2397.8,7.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750734769728,0.83352,2397.9,2397.8,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734770029,0.83355,2397.8,2397.7,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734770322,0.83354,2397.9,2397.7,7.65559]
["bitfinex-derivatives","ETHF0:USTF0",1750734771321,2.1851,2398.0,2397.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750734771520,0.83352,2397.9,2397.7,7.65557]
["bitfinex-derivatives","ETHF0:USTF0",1750734771916,3.2078,2397.8,2397.7,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734772120,4.04135,2397.8,2397.7,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734772626,3.2078,2397.8,2397.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750734772812,3.2078,2397.4,2397.3,8.36593]
["bitfinex-derivatives","ETHF0:USTF0",1750734773016,4.04149,2397.4,2397.3,7.5322]
["bitfinex-derivatives","ETHF0:USTF0",1750734773218,4.04149,2397.4,2397.3,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734774630,4.04149,2397.4,2397.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750734774631,0.83377,2397.2,2397.0,4.04162]
["bitfinex-derivatives","ETHF0:USTF0",1750734774829,0.83377,2397.2,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734775132,0.8338,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734775428,0.83383,2397.0,2396.9,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734775621,4.73932,2397.1,2396.9,7.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750734776028,4.73932,2397.1,2396.9,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734776231,0.83383,2397.0,2396.9,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734776729,3.9055,2397.1,2396.9,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734777027,4.7393,2397.1,2396.9,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734777616,4.0416,2397.1,2396.9,7.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750734778028,0.83383,2397.0,2396.9,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734780623,3.2078,2397.1,2396.8,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734780821,0.83389,2396.9,2396.8,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750734781433,1.51714,2397.0,2396.8,7.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750734782127,2.08467,2396.9,2396.2,7.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750734782335,0.83407,2396.3,2396.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734783228,0.83406,2396.4,2396.2,7.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750734783734,3.2078,2396.5,2396.4,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750734785030,3.2078,2396.5,2396.3,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1750734785231,3.2078,2396.5,2396.4,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750734785432,3.2078,2396.5,2396.4,2.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750734789043,3.2078,2396.6,2396.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750734789239,0.83392,2396.8,2396.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750734789439,0.83392,2396.8,2396.6,2.19726]
["bitfinex-derivatives","ETHF0:USTF0",1750734791540,0.83394,2396.7,2396.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750734792748,3.8643,2396.9,2396.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750734792749,0.83397,2396.6,2396.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750734794439,3.2078,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734794643,3.2078,2396.3,2395.9,8.2223]
["bitfinex-derivatives","ETHF0:USTF0",1750734794938,0.83418,2396.0,2395.9,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734795140,0.83418,2396.0,2395.4,5.69798002]
["bitfinex-derivatives","ETHF0:USTF0",1750734795141,0.83439,2395.4,2395.3,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734796247,0.83453,2395.0,2394.9,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734796747,3.2078,2395.2,2394.9,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734796941,0.8344,2395.4,2394.9,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734797146,0.83443,2395.3,2395.0,2.20151]
["bitfinex-derivatives","ETHF0:USTF0",1750734797343,0.83447,2395.2,2395.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750734797542,0.83449,2395.1,2395.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750734797951,0.83448,2395.2,2395.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750734798156,0.83446,2395.2,2395.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750734798547,3.2078,2395.3,2395.0,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1750734798947,3.2078,2395.3,2395.1,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750734799252,4.04225,2395.3,2395.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750734799851,3.2078,2395.3,2395.0,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1750734800156,3.2078,2395.3,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750734800354,3.2078,2395.3,2395.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750734801162,3.2078,2395.3,2395.1,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750734801553,3.2078,2395.3,2395.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750734802647,3.2078,2395.3,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750734802852,3.2078,2395.3,2395.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750734803158,3.2078,2395.3,2395.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750734804151,0.6864,2395.5,2395.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750734804355,3.8747,2395.7,2395.0,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750734804356,3.8747,2395.7,2395.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750734804551,3.8747,2395.7,2395.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750734804552,3.2078,2395.7,2395.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750734805864,3.2078,2395.7,2395.5,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750734806065,3.2078,2395.7,2395.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750734806370,4.04208,2395.7,2395.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750734807264,3.2078,2395.7,2395.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750734807467,3.2078,2395.4,2395.0,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750734807765,0.8345,2395.1,2395.0,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750734808462,0.0637515,2395.1,2395.0,7.66053]
["bitfinex-derivatives","ETHF0:USTF0",1750734808869,0.0637515,2395.1,2395.0,9.06233]
["bitfinex-derivatives","ETHF0:USTF0",1750734809465,0.8982415,2395.1,2395.0,8.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750734809971,0.0637515,2395.1,2395.0,9.06233]
["bitfinex-derivatives","ETHF0:USTF0",1750734811768,4.0421,2395.7,2395.1,2.08624]
["bitfinex-derivatives","ETHF0:USTF0",1750734811971,3.2078,2395.7,2395.4,5.52197522]
["bitfinex-derivatives","ETHF0:USTF0",1750734812174,0.83432,2395.6,2395.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750734813774,3.2078,2395.7,2395.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750734813965,3.2078,2395.7,2395.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750734813966,2.0858,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734814173,0.83449,2395.1,2395.0,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750734814472,0.8982415,2395.1,2395.0,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750734814670,0.0637515,2395.1,2395.0,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750734814972,0.8982415,2395.1,2395.0,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750734815779,0.0637515,2395.1,2395.0,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750734815969,0.0637515,2395.1,2395.0,7.66053]
["bitfinex-derivatives","ETHF0:USTF0",1750734817277,0.0637515,2395.1,2395.0,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750734817781,0.0637515,2395.1,2395.0,7.66053]
["bitfinex-derivatives","ETHF0:USTF0",1750734818672,0.8982415,2395.1,2395.0,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750734820565,0.0637515,2395.1,2395.0,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750734820772,0.0637515,2395.1,2395.0,7.66053]
["bitfinex-derivatives","ETHF0:USTF0",1750734821366,0.0637515,2395.1,2395.0,9.07143]
["bitfinex-derivatives","ETHF0:USTF0",1750734825969,0.8982415,2395.1,2395.0,8.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750734826166,0.0637515,2395.1,2395.0,8.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750734826369,0.0637515,2395.1,2395.0,9.07143]
["bitfinex-derivatives","ETHF0:USTF0",1750734829583,0.8982415,2395.1,2395.0,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750734829782,0.0637515,2395.1,2395.0,7.66053]
["bitfinex-derivatives","ETHF0:USTF0",1750734830473,0.8982415,2395.1,2395.0,7.66053]
["bitfinex-derivatives","ETHF0:USTF0",1750734830674,0.8982415,2395.1,2395.0,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750734830871,0.83459,2394.9,2394.8,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750734831778,1.79936191,2394.9,2394.8,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750734832581,3.17936191,2394.9,2394.8,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750734833278,2.34477191,2394.9,2394.4,5.69798002]
["bitfinex-derivatives","ETHF0:USTF0",1750734833479,0.83472,2394.5,2394.3,7.66177]
["bitfinex-derivatives","ETHF0:USTF0",1750734833684,4.04249,2394.6,2394.3,7.66175]
["bitfinex-derivatives","ETHF0:USTF0",1750734833978,0.96417719,2394.5,2394.3,7.66175]
["bitfinex-derivatives","ETHF0:USTF0",1750734834185,0.8347,2394.5,2394.3,7.66175]
["bitfinex-derivatives","ETHF0:USTF0",1750734835372,3.2078,2394.6,2394.3,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750734835579,3.2078,2394.6,2394.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750734836386,3.2078,2394.6,2394.4,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750734836677,3.2078,2394.6,2394.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750734836883,3.2078,2394.6,2394.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750734837083,4.04247,2394.6,2394.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750734837482,3.2078,2394.6,2394.5,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750734837682,4.04247,2394.6,2394.5,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750734839284,0.83473,2394.5,2394.3,7.66175]
["bitfinex-derivatives","ETHF0:USTF0",1750734839984,0.83473,2394.5,2394.3,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750734840184,0.83474,2394.4,2394.3,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750734840386,0.83472,2394.5,2394.3,7.66177]
["bitfinex-derivatives","ETHF0:USTF0",1750734840587,4.0425,2394.6,2394.3,7.66175]
["bitfinex-derivatives","ETHF0:USTF0",1750734840788,0.83471,2394.5,2394.3,8.99015]
["bitfinex-derivatives","ETHF0:USTF0",1750734841184,3.2078,2394.6,2394.3,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750734841185,0.83474,2394.4,2394.3,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750734841482,3.2078,2394.6,2394.3,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750734841682,4.04248,2394.6,2394.3,7.66275]
["bitfinex-derivatives","ETHF0:USTF0",1750734841989,0.83474,2394.4,2394.3,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750734842784,3.2078,2394.6,2394.3,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750734843085,0.8347,2394.5,2394.3,7.66274]
["bitfinex-derivatives","ETHF0:USTF0",1750734843289,4.04249,2394.6,2394.3,7.66274]
["bitfinex-derivatives","ETHF0:USTF0",1750734843482,3.2078,2394.6,2394.3,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750734843678,4.04247,2394.6,2394.4,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750734843991,0.8347,2394.5,2394.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750734844193,0.8347,2394.5,2394.3,7.66275]
["bitfinex-derivatives","ETHF0:USTF0",1750734844681,0.83474,2394.4,2394.3,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750734845385,0.83471,2394.5,2394.3,7.66276]
["bitfinex-derivatives","ETHF0:USTF0",1750734845793,4.04249,2394.6,2394.3,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750734845991,4.1062415,2394.6,2394.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750734849997,0.8347,2394.5,2394.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750734850197,4.1062415,2394.6,2394.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750734850595,0.8347,2394.5,2394.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750734850898,4.1062315,2394.6,2394.3,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1750734851198,3.2715515,2394.6,2394.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750734851500,4.1062215,2394.6,2394.4,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750734852100,3.2715515,2394.6,2394.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750734852295,3.2715515,2394.6,2394.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750734852491,4.1062415,2394.6,2394.4,7.66472]
["bitfinex-derivatives","ETHF0:USTF0",1750734853296,3.2078,2395.2,2394.5,5.52231522]
["bitfinex-derivatives","ETHF0:USTF0",1750734853501,3.2078,2395.2,2395.1,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750734853792,4.04226,2395.2,2395.0,7.66451]
["bitfinex-derivatives","ETHF0:USTF0",1750734854497,0.83449,2395.1,2394.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750734854695,0.83449,2395.1,2394.9,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750734854894,0.83449,2395.1,2394.9,7.66455]
["bitfinex-derivatives","ETHF0:USTF0",1750734855097,4.04227,2395.2,2395.0,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750734855792,3.2078,2395.2,2395.1,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750734858808,3.2078,2395.2,2395.1,2.17339]
["bitfinex-derivatives","ETHF0:USTF0",1750734859605,0.8344,2395.4,2395.2,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750734859808,3.2078,2395.5,2395.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750734860004,4.04213,2395.6,2395.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750734860205,0.83439,2395.4,2395.3,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750734860605,4.04214,2395.6,2395.4,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750734860809,4.04214,2395.6,2395.4,1.54177]
["bitfinex-derivatives","ETHF0:USTF0",1750734862507,3.2078,2395.6,2395.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750734862911,0.679,2395.7,2395.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750734863117,0.69,2395.8,2395.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750734863600,1.52425,2395.8,2395.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750734864817,4.04201,2395.9,2395.7,7.66328]
["bitfinex-derivatives","ETHF0:USTF0",1750734865007,3.2078,2395.9,2395.7,7.66326]
["bitfinex-derivatives","ETHF0:USTF0",1750734865506,3.2078,2395.9,2395.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750734865705,3.2078,2395.9,2395.8,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1750734867317,3.2078,2396.2,2396.1,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750734867617,3.2078,2396.2,2396.1,7.66214]
["bitfinex-derivatives","ETHF0:USTF0",1750734871117,0.83409,2396.3,2396.1,7.66214]
["bitfinex-derivatives","ETHF0:USTF0",1750734871519,4.04193,2396.2,2395.9,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1750734871721,0.83416,2396.1,2396.0,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750734872618,3.9088,2396.2,2396.0,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750734872820,2.21424,2396.1,2396.0,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750734873220,0.83414,2396.1,2396.0,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750734874610,2.21424,2396.1,2396.0,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750734878135,0.83418,2396.0,2395.9,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734878336,0.83421,2395.9,2395.8,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734878524,0.83421,2395.9,2395.7,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750734878828,0.83419,2396.0,2395.8,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734879421,0.83419,2396.0,2395.8,7.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750734879822,0.83416,2396.1,2395.8,7.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750734880430,0.83418,2396.0,2395.8,7.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750734880630,0.83418,2396.0,2395.8,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734880830,0.83418,2396.0,2395.8,7.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750734881122,0.83418,2396.0,2395.8,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734881328,0.83418,2396.0,2395.8,7.65724]
["bitfinex-derivatives","ETHF0:USTF0",1750734881524,2.27337,2396.1,2395.8,7.65724]
["bitfinex-derivatives","ETHF0:USTF0",1750734882322,4.8066815,2396.2,2395.9,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750734882523,4.8066815,2396.2,2396.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750734882725,3.9725515,2396.2,2396.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750734882930,8.61500978,2398.3,2397.4,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750734883129,0.83359,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734883328,0.83359,2397.7,2396.8,2.48815596]
["bitfinex-derivatives","ETHF0:USTF0",1750734883329,0.83369,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734883533,1.4174,2397.6,2397.1,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734883732,0.83376,2397.2,2397.1,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734883924,1.4174,2397.3,2397.1,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734884135,1.3514,2397.2,2397.1,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734884334,1.3514,2397.2,2397.1,10.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750734884835,1.3514,2397.2,2397.1,10.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750734885135,0.83332,2398.5,2397.2,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1750734885332,4.6586,2398.7,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734885538,0.83333,2398.5,2398.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734885836,0.83337,2398.4,2398.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734886039,2.28417,2398.4,2398.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734886233,1.4508,2398.4,2398.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734886432,2.28415,2398.4,2398.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734887137,1.4508,2398.4,2398.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734887338,1.4508,2398.4,2398.2,7.65639]
["bitfinex-derivatives","ETHF0:USTF0",1750734887542,3.8928,2399.0,2398.2,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750734887731,0.8333,2398.6,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734888343,1.4508,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734888344,0.83331,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734888734,0.83326,2398.7,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734888940,3.8928,2399.0,2398.6,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750734889245,3.8928,2399.0,2398.6,7.65427]
["bitfinex-derivatives","ETHF0:USTF0",1750734889435,3.8928,2399.0,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750734889735,3.8928,2399.0,2398.6,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750734889736,0.685,2399.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734889944,1.51816,2399.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734890235,0.83317,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734890533,3.2078,2399.4,2398.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734890733,3.2078,2399.5,2398.9,53.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750734890930,3.2078,2399.5,2399.0,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750734891236,0.6662,2399.6,2399.0,7.65313]
["bitfinex-derivatives","ETHF0:USTF0",1750734891436,0.6662,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734891638,0.83299,2399.5,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734891833,0.833,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734892142,0.83303,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734894138,1.4156,2399.5,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734894139,0.83302,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734894536,0.6662,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734894837,10.0258,2400.4,2399.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750734895042,0.83281,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734895542,1.4446,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734895543,0.83278,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734895737,0.83274,2400.2,2400.0,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750734896039,18.76967019,2402.4,2400.0,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750734896040,3.2078,2401.6,2400.1,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1750734896340,0.83237,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734896542,0.83235,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734896939,0.83237,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734897235,0.83242,2401.1,2400.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750734897434,0.83244,2401.0,2400.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750734897831,0.83256,2400.7,2400.5,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750734898042,2.08077,2401.4,2400.5,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750734898043,1.3745,2400.9,2400.5,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750734898230,0.83251,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734898633,1.3745,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734898839,0.83244,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734899440,0.83248,2400.9,2400.8,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750734899642,0.83258,2400.6,2400.5,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750734899843,0.83257,2400.7,2400.5,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750734900741,0.83258,2400.6,2400.5,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750734900941,0.83262,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734901437,0.83272,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734901642,0.83268,2400.3,2400.2,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750734901842,0.83272,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734902041,0.83272,2400.2,2400.1,10.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750734902439,0.83272,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734903644,0.8327,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734904439,0.83267,2400.4,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734904645,2.2862,2400.6,2400.3,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750734904846,0.83262,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734905839,0.83273,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734906349,0.83275,2400.1,2400.0,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750734906946,0.8964615,2400.3,2400.0,7.94077]
["bitfinex-derivatives","ETHF0:USTF0",1750734907146,0.8964615,2400.3,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750734907147,0.0637515,2400.3,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750734907355,0.0637515,2400.3,2400.2,4.04052]
["bitfinex-derivatives","ETHF0:USTF0",1750734907549,0.0637515,2400.3,2400.2,8.73580997]
["bitfinex-derivatives","ETHF0:USTF0",1750734908455,2.8759,2400.6,2400.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750734908750,2.8759,2400.6,2400.5,15.84370997]
["bitfinex-derivatives","ETHF0:USTF0",1750734908948,0.6903,2401.4,2400.5,20.01108997]
["bitfinex-derivatives","ETHF0:USTF0",1750734909153,0.83235,2401.3,2401.0,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1750734909353,0.83235,2401.3,2401.1,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750734910353,1.041,2401.4,2401.1,7.108]
["bitfinex-derivatives","ETHF0:USTF0",1750734910647,1.87332,2401.4,2401.1,9.28019]
["bitfinex-derivatives","ETHF0:USTF0",1750734911148,0.83234,2401.3,2401.2,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750734911344,1.041,2401.4,2401.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750734911550,0.83234,2401.3,2401.2,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750734912951,0.83237,2401.2,2401.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750734913152,0.83237,2401.2,2401.1,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750734913946,0.83241,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734914146,0.83241,2401.1,2401.0,10.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750734915358,0.83241,2401.2,2401.0,10.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750734915556,0.83236,2401.3,2401.0,12.51244]
["bitfinex-derivatives","ETHF0:USTF0",1750734915958,0.83238,2401.2,2401.0,12.51244]
["bitfinex-derivatives","ETHF0:USTF0",1750734916163,0.83238,2401.2,2401.0,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1750734916350,0.83238,2401.2,2401.0,12.51244]
["bitfinex-derivatives","ETHF0:USTF0",1750734916550,0.83237,2401.2,2401.0,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1750734917549,1.041,2401.4,2401.0,12.51243]
["bitfinex-derivatives","ETHF0:USTF0",1750734917756,0.83241,2401.1,2401.0,8.4722]
["bitfinex-derivatives","ETHF0:USTF0",1750734917948,0.83241,2401.1,2401.0,10.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750734918149,0.83241,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734918655,0.83239,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734918960,1.041,2401.4,2401.1,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750734919152,1.041,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734919352,1.8733,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734919659,0.8323,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734920947,2.2621,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734921152,7.2621,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734921561,0.8323,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734923662,3.65369,2401.5,2401.3,4.04014]
["bitfinex-derivatives","ETHF0:USTF0",1750734923865,3.65369,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734924068,2.8214,2401.5,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750734924360,2.8214,2401.5,2401.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750734924864,3.65367,2401.5,2401.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750734925253,2.8214,2401.5,2401.4,7.9363]
["bitfinex-derivatives","ETHF0:USTF0",1750734925455,3.65367,2401.5,2401.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750734925657,2.8214,2401.5,2401.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750734925857,3.65367,2401.5,2401.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750734926859,2.8214,2401.5,2401.4,7.9363]
["bitfinex-derivatives","ETHF0:USTF0",1750734927059,2.8214,2401.5,2401.4,9.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750734927262,2.8214,2401.5,2401.4,14.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750734927460,3.32374978,2403.3,2401.4,10.6246]
["bitfinex-derivatives","ETHF0:USTF0",1750734927662,0.83185,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734927859,2.07955,2402.8,2402.0,37.0615]
["bitfinex-derivatives","ETHF0:USTF0",1750734928161,3.2078,2402.9,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734928365,3.2078,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734928556,0.83192,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734928761,0.83196,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734929872,1.4414,2402.8,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734929873,0.83206,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734930167,0.83206,2402.2,2402.0,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750734930565,0.83202,2402.3,2402.0,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750734930866,0.83203,2402.2,2402.0,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750734931072,0.611,2402.4,2402.0,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750734931367,0.83204,2402.2,2402.0,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750734931573,0.611,2402.4,2402.1,6.10018997]
["bitfinex-derivatives","ETHF0:USTF0",1750734931769,0.611,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734931965,0.611,2402.4,2402.3,10.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750734932267,1.44296,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734933257,2.7687,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734933461,2.7687,2402.6,2402.4,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750734934061,0.83193,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734934259,2.7687,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734934856,0.83196,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734936265,0.8957115,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734937167,0.83196,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734938666,0.83213,2401.9,2401.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1750734938865,0.83213,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734940570,0.83211,2402.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734940771,0.83213,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734943971,0.8323,2401.4,2401.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750734944770,5.0,2401.4,2400.9,4.44185415]
["bitfinex-derivatives","ETHF0:USTF0",1750734944966,0.83258,2400.6,2400.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750734945472,5.28889,2401.1,2400.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750734945473,3.2078,2401.1,2400.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750734945667,0.83253,2400.8,2400.5,5.38031]
["bitfinex-derivatives","ETHF0:USTF0",1750734945867,3.2078,2401.1,2400.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750734946067,3.2078,2401.1,2400.7,4.69528997]
["bitfinex-derivatives","ETHF0:USTF0",1750734946263,3.2078,2401.1,2400.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750734946469,0.7211,2401.3,2400.8,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1750734946674,0.83244,2401.0,2400.8,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1750734947171,3.2078,2402.0,2400.8,9.6003]
["bitfinex-derivatives","ETHF0:USTF0",1750734947368,0.7146,2401.9,2401.4,4.69528997]
["bitfinex-derivatives","ETHF0:USTF0",1750734947573,3.2078,2401.7,2401.3,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750734947773,0.83228,2401.5,2401.3,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1750734947974,0.8323,2401.4,2401.3,8.4825]
["bitfinex-derivatives","ETHF0:USTF0",1750734948174,0.83229,2401.5,2401.3,8.4825]
["bitfinex-derivatives","ETHF0:USTF0",1750734948378,0.8323,2401.4,2401.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750734948576,0.83229,2401.5,2401.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750734948876,3.2078,2401.7,2401.2,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750734949080,0.83234,2401.3,2401.2,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750734949976,0.83232,2401.4,2401.2,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750734950279,0.83234,2401.3,2401.2,5.2047]
["bitfinex-derivatives","ETHF0:USTF0",1750734950581,0.83234,2401.3,2401.2,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750734951073,0.83232,2401.4,2401.2,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750734951277,0.83225,2401.6,2401.3,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750734951476,0.83225,2401.6,2401.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750734951783,3.9102,2401.7,2401.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750734952079,0.83227,2401.5,2401.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750734952275,0.83233,2401.4,2401.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750734952472,3.9102,2401.7,2401.2,2.87807]
["bitfinex-derivatives","ETHF0:USTF0",1750734952671,0.83232,2401.4,2401.2,5.2535]
["bitfinex-derivatives","ETHF0:USTF0",1750734952876,3.9102,2401.7,2401.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750734953073,0.83229,2401.5,2401.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750734953481,0.8323,2401.4,2401.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750734953878,0.7024,2401.7,2401.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750734954086,0.83229,2401.5,2401.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750734954280,0.8323,2401.4,2401.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750734954478,0.83234,2401.3,2401.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750734955376,3.2078,2401.6,2401.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750734955577,0.83225,2401.6,2401.3,2.22354]
["bitfinex-derivatives","ETHF0:USTF0",1750734956080,0.83216,2401.8,2401.5,4.69528997]
["bitfinex-derivatives","ETHF0:USTF0",1750734956278,0.83207,2402.1,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750734956483,0.83209,2402.0,2401.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750734956676,0.83209,2402.0,2401.9,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1750734958479,0.7136,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734958686,0.83214,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734958869,0.83214,2401.9,2401.7,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1750734959274,0.83211,2402.0,2401.8,6.08938997]
["bitfinex-derivatives","ETHF0:USTF0",1750734959477,0.83211,2402.0,2401.8,13.17938997]
["bitfinex-derivatives","ETHF0:USTF0",1750734959677,0.83211,2402.0,2401.8,14.01154997]
["bitfinex-derivatives","ETHF0:USTF0",1750734959678,0.8321,2402.0,2401.8,14.01154997]
["bitfinex-derivatives","ETHF0:USTF0",1750734959886,0.83205,2402.2,2401.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750734960183,3.2078,2402.3,2402.0,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1750734960379,0.83201,2402.3,2402.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750734960584,0.83201,2402.3,2402.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1750734961178,4.03967,2402.7,2402.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1750734961487,0.83187,2402.7,2402.4,5.52722997]
["bitfinex-derivatives","ETHF0:USTF0",1750734961681,0.83187,2402.7,2402.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750734962087,0.83187,2402.7,2402.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750734963085,0.83196,2402.4,2402.3,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1750734963477,0.83196,2402.4,2402.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750734964291,0.83199,2402.3,2402.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750734966384,4.03978,2402.4,2402.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750734966586,0.83199,2402.3,2402.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750734967189,4.03978,2402.4,2402.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750734967491,0.83199,2402.3,2402.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750734967982,4.03977,2402.4,2402.2,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750734968178,0.8319,2402.6,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750734968382,0.8319,2402.6,2402.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1750734969286,3.2078,2402.8,2402.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1750734969487,4.03964,2402.8,2402.5,2.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750734969685,4.03964,2402.8,2402.6,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750734969993,4.03962,2402.8,2402.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750734970179,4.03962,2402.8,2402.7,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1750734970495,0.83167,2403.3,2403.0,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750734970687,0.83159,2403.5,2403.2,8.73475997]
["bitfinex-derivatives","ETHF0:USTF0",1750734970887,0.83159,2403.5,2403.3,9.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750734971089,0.83159,2403.5,2403.2,4.71748]
["bitfinex-derivatives","ETHF0:USTF0",1750734971293,0.83163,2403.4,2403.2,11.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750734971599,0.83156,2403.6,2403.3,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750734971799,0.83152,2403.7,2403.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750734972092,2.15629,2403.8,2403.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750734972292,0.83146,2403.9,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750734972498,1.3609,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734972791,1.3958,2404.1,2403.5,11.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750734972996,0.83154,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734973196,10.3618,2404.0,2402.8,1.65024047]
["bitfinex-derivatives","ETHF0:USTF0",1750734973197,3.2078,2403.9,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734973500,3.2078,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734973683,0.83169,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734973889,0.83171,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734974094,0.83181,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734974393,0.8318,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734974792,0.83177,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734974995,1.4336,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734975694,0.8317,2403.2,2402.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750734975896,0.83166,2403.3,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750734976098,0.83167,2403.3,2403.0,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1750734976394,0.83167,2403.3,2403.0,5.43155]
["bitfinex-derivatives","ETHF0:USTF0",1750734976593,6.0023,2403.5,2403.0,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750734977099,0.83171,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734977597,6.0023,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734977800,9.63215132,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734978096,9.63215132,2404.1,2403.3,4.03943]
["bitfinex-derivatives","ETHF0:USTF0",1750734978097,3.9259,2404.0,2403.3,4.03943]
["bitfinex-derivatives","ETHF0:USTF0",1750734978287,0.83159,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734978692,0.83156,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734978890,7.37348,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734979286,0.83161,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734980193,1.54971,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734980390,0.0637515,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750734980593,0.0637515,2403.5,2403.3,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1750734980903,5.98394,2404.0,2403.3,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1750734980904,0.6976,2404.0,2403.3,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1750734981095,0.83141,2404.0,2403.7,4.03929]
["bitfinex-derivatives","ETHF0:USTF0",1750734981290,0.83142,2404.0,2403.8,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750734981495,0.6976,2404.3,2403.8,2.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750734981694,0.83135,2404.2,2403.8,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1750734982096,1.52892,2404.3,2403.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750734982297,1.52892,2404.3,2404.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750734982499,5.28546,2405.0,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734982702,0.83125,2404.5,2404.2,10.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750734982903,0.7143,2404.8,2404.2,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750734983099,0.83128,2404.4,2404.2,11.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750734983298,0.7143,2404.8,2404.2,12.64073]
["bitfinex-derivatives","ETHF0:USTF0",1750734983299,0.83123,2404.6,2404.2,12.64073]
["bitfinex-derivatives","ETHF0:USTF0",1750734983497,0.83123,2404.6,2404.3,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1750734983694,0.83126,2404.4,2404.3,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1750734983899,0.7143,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734984508,0.83125,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734984805,0.8313,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734984991,0.83133,2404.2,2404.1,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750734985399,0.83137,2404.1,2403.9,11.0656]
["bitfinex-derivatives","ETHF0:USTF0",1750734985691,0.8314,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734985892,0.83153,2403.7,2403.5,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1750734986195,0.83154,2403.6,2403.5,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1750734986405,0.83154,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734990906,0.83164,2403.3,2403.2,3.9146]
["bitfinex-derivatives","ETHF0:USTF0",1750734991102,0.83175,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734991402,0.702,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734991608,0.83173,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734991804,0.83175,2403.0,2402.9,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1750734992005,0.83175,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734992204,0.702,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734992405,0.83175,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734993802,0.83185,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734994002,6.69531,2402.9,2402.3,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1750734994203,6.69531,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734994204,11.7478,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734994706,0.83196,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734994909,2.07955,2402.8,2402.1,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1750734995108,0.83201,2402.3,2402.0,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1750734995310,0.83201,2402.3,2402.0,5.43468]
["bitfinex-derivatives","ETHF0:USTF0",1750734995608,0.83198,2402.4,2402.0,5.43468]
["bitfinex-derivatives","ETHF0:USTF0",1750734995910,2.7371,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734995911,0.83193,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734996108,0.83193,2402.5,2402.3,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750734996306,0.83196,2402.4,2402.3,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1750734996902,0.83196,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734997107,7.133,2403.1,2402.3,15.81685209]
["bitfinex-derivatives","ETHF0:USTF0",1750734997309,0.83182,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734997912,0.83191,2402.6,2402.4,5.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750734998307,1.4029,2403.1,2402.4,5.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750734998611,8.5359,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734999202,0.83174,2403.1,2402.7,4.03964]
["bitfinex-derivatives","ETHF0:USTF0",1750734999403,2.22526,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750734999613,0.6725,2403.3,2403.0,4.03954]
["bitfinex-derivatives","ETHF0:USTF0",1750735000003,0.6725,2403.3,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750735000310,0.6725,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735000311,0.83159,2403.5,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750735000620,0.707,2403.6,2403.3,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750735000621,1.53856,2403.6,2403.3,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750735000907,1.54613,2403.7,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750735001112,1.54613,2403.7,2403.4,2.26461]
["bitfinex-derivatives","ETHF0:USTF0",1750735001310,1.54613,2403.7,2403.4,2.92091]
["bitfinex-derivatives","ETHF0:USTF0",1750735001512,0.83154,2403.6,2403.4,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750735001810,1.54613,2403.7,2403.4,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750735002011,1.54613,2403.7,2403.4,2.92089]
["bitfinex-derivatives","ETHF0:USTF0",1750735002219,0.83149,2403.8,2403.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750735002514,0.83152,2403.7,2403.4,2.92089]
["bitfinex-derivatives","ETHF0:USTF0",1750735002702,0.83148,2403.8,2403.5,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750735002906,12.4461,2404.0,2403.5,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750735003107,0.83148,2403.8,2403.5,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750735003410,0.83146,2403.9,2403.5,2.26455]
["bitfinex-derivatives","ETHF0:USTF0",1750735003602,0.83153,2403.7,2403.5,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750735003806,0.83154,2403.6,2403.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750735004207,0.83158,2403.5,2403.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750735004407,5.2452,2404.0,2403.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750735004613,0.83158,2403.5,2403.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750735004813,0.83161,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735006106,2.14891,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735006304,2.14891,2403.4,2403.0,7.133]
["bitfinex-derivatives","ETHF0:USTF0",1750735006305,0.8317,2403.2,2402.9,4.74586]
["bitfinex-derivatives","ETHF0:USTF0",1750735006621,1.3173,2403.4,2402.9,11.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750735006816,0.7076,2403.5,2402.9,11.87886]
["bitfinex-derivatives","ETHF0:USTF0",1750735007308,0.0637515,2403.1,2402.9,11.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750735007619,0.0637515,2403.1,2402.9,11.87886]
["bitfinex-derivatives","ETHF0:USTF0",1750735008521,0.0637515,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750735009017,0.8954715,2403.1,2402.9,11.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750735009217,0.8954715,2403.1,2402.9,13.22517]
["bitfinex-derivatives","ETHF0:USTF0",1750735009720,0.0637515,2403.1,2402.9,18.70122209]
["bitfinex-derivatives","ETHF0:USTF0",1750735010018,0.8954715,2403.1,2402.9,18.70122209]
["bitfinex-derivatives","ETHF0:USTF0",1750735010219,0.83172,2403.1,2402.9,13.22517]
["bitfinex-derivatives","ETHF0:USTF0",1750735010418,0.83175,2403.0,2402.9,12.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750735010618,0.83175,2403.0,2402.9,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750735010814,0.83175,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735024622,0.83167,2403.3,2403.0,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750735024821,0.83163,2403.4,2403.2,4.66513347]
["bitfinex-derivatives","ETHF0:USTF0",1750735025017,0.8316,2403.5,2403.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750735025224,0.83161,2403.4,2403.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750735026223,0.83168,2403.2,2403.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750735031629,0.83168,2403.2,2403.1,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1750735033237,0.83171,2403.1,2403.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750735033430,5.28672,2403.6,2403.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750735033431,5.28672,2403.6,2403.0,5.35313347]
["bitfinex-derivatives","ETHF0:USTF0",1750735033630,0.83169,2403.2,2403.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750735033830,3.2078,2403.6,2403.1,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750735034033,0.83166,2403.3,2403.2,4.03948]
["bitfinex-derivatives","ETHF0:USTF0",1750735034235,0.7227,2403.8,2403.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750735034433,0.83151,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735035134,0.83154,2403.6,2403.5,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1750735035333,0.83154,2403.6,2403.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750735036736,0.83161,2403.4,2403.3,14.88493347]
["bitfinex-derivatives","ETHF0:USTF0",1750735037338,0.83161,2403.4,2403.3,7.87293347]
["bitfinex-derivatives","ETHF0:USTF0",1750735037539,0.83161,2403.4,2403.3,14.88493347]
["bitfinex-derivatives","ETHF0:USTF0",1750735038039,0.83161,2403.4,2403.3,10.2198]
["bitfinex-derivatives","ETHF0:USTF0",1750735038646,0.83161,2403.4,2403.2,2.35962341]
["bitfinex-derivatives","ETHF0:USTF0",1750735038647,0.83165,2403.3,2403.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750735039038,0.83168,2403.2,2403.1,8.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750735039339,0.83168,2403.2,2403.1,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1750735041542,0.83171,2403.1,2403.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750735041838,0.83171,2403.1,2403.0,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1750735043932,2.73868,2403.3,2402.8,1.65412341]
["bitfinex-derivatives","ETHF0:USTF0",1750735044151,0.83189,2402.6,2402.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750735046033,0.83192,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735047936,0.83192,2402.5,2402.4,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1750735048133,0.6825,2402.8,2402.4,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1750735048333,0.83184,2402.8,2402.6,4.66513347]
["bitfinex-derivatives","ETHF0:USTF0",1750735048538,0.83182,2402.8,2402.7,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750735048739,0.83182,2402.8,2402.7,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750735049548,0.83185,2402.7,2402.6,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1750735051339,2.07942,2403.0,2402.4,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750735051340,0.83192,2402.5,2402.4,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750735051534,0.83192,2402.5,2402.4,12.9488]
["bitfinex-derivatives","ETHF0:USTF0",1750735053549,0.83192,2402.5,2402.4,11.5902]
["bitfinex-derivatives","ETHF0:USTF0",1750735054447,0.83192,2402.5,2402.4,11.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750735054644,0.6561,2403.1,2402.4,11.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750735054949,0.83182,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735064862,4.77914,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735064863,0.83181,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735065065,0.83182,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735065869,0.0637515,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735066167,5.68795132,2403.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735066469,0.8317,2403.2,2403.0,4.03953]
["bitfinex-derivatives","ETHF0:USTF0",1750735066672,0.8317,2403.2,2403.1,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1750735067169,1.50873,2403.4,2403.1,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1750735067469,0.7229,2403.5,2403.1,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1750735067470,0.83168,2403.2,2403.1,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1750735068276,0.83153,2403.7,2403.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750735068567,0.6771,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735068770,0.6771,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735069166,0.7229,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735069374,0.7229,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735069565,0.83124,2404.5,2404.2,4.03912]
["bitfinex-derivatives","ETHF0:USTF0",1750735069766,0.727,2404.7,2404.3,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750735069969,0.83126,2404.4,2404.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750735070266,1.55819,2404.7,2404.3,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1750735070473,0.83121,2404.6,2404.3,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1750735070669,0.83123,2404.5,2404.3,2.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750735071271,0.83119,2404.7,2404.3,2.97138]
["bitfinex-derivatives","ETHF0:USTF0",1750735071473,0.83119,2404.7,2404.3,7.63651347]
["bitfinex-derivatives","ETHF0:USTF0",1750735071671,3.2078,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735071875,0.727,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735072076,0.83109,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735072871,0.83116,2404.7,2404.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750735073082,0.83115,2404.8,2404.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750735073370,0.83107,2405.0,2404.6,6.21711347]
["bitfinex-derivatives","ETHF0:USTF0",1750735073561,0.83107,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735073765,2.0681,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735073766,0.83109,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735075472,0.83109,2404.9,2404.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750735075473,0.83116,2404.7,2404.6,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750735075672,0.83112,2404.9,2404.6,7.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750735075973,0.83112,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735076579,2.0681,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735076877,0.727,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735077074,0.727,2405.2,2404.8,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750735077276,0.83108,2405.0,2404.8,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750735077478,0.83109,2404.9,2404.8,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750735077679,0.83108,2405.0,2404.8,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750735077883,0.83109,2404.9,2404.8,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750735078274,0.83108,2405.0,2404.8,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750735078472,0.83109,2404.9,2404.8,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750735078770,0.83109,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735083271,0.83113,2404.8,2404.6,7.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750735083681,0.83116,2404.7,2404.6,7.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750735083979,0.83116,2404.7,2404.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750735084177,0.8312,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735084482,0.8313,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735084782,0.8313,2404.3,2404.2,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750735085680,0.8313,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735090181,1.4342,2404.7,2404.2,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1750735090482,2.078,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735090678,0.83129,2404.4,2404.2,4.03912]
["bitfinex-derivatives","ETHF0:USTF0",1750735091284,0.83129,2404.4,2404.2,10.95512]
["bitfinex-derivatives","ETHF0:USTF0",1750735091680,0.8313,2404.3,2404.2,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750735091986,0.83128,2404.4,2404.2,10.95513]
["bitfinex-derivatives","ETHF0:USTF0",1750735092280,1.4342,2404.7,2404.3,4.66513347]
["bitfinex-derivatives","ETHF0:USTF0",1750735092490,0.83127,2404.4,2404.3,7.45493347]
["bitfinex-derivatives","ETHF0:USTF0",1750735093082,0.83125,2404.5,2404.3,8.28623347]
["bitfinex-derivatives","ETHF0:USTF0",1750735093282,0.83125,2404.5,2404.3,7.45493347]
["bitfinex-derivatives","ETHF0:USTF0",1750735093785,0.83127,2404.4,2404.3,7.45493347]
["bitfinex-derivatives","ETHF0:USTF0",1750735094288,0.83125,2404.5,2404.3,8.28623347]
["bitfinex-derivatives","ETHF0:USTF0",1750735095491,0.83127,2404.4,2404.3,7.45493347]
["bitfinex-derivatives","ETHF0:USTF0",1750735095790,0.83125,2404.5,2404.3,8.28622347]
["bitfinex-derivatives","ETHF0:USTF0",1750735096091,0.83125,2404.5,2404.3,8.28623347]
["bitfinex-derivatives","ETHF0:USTF0",1750735096290,0.83125,2404.5,2404.4,2.46435893]
["bitfinex-derivatives","ETHF0:USTF0",1750735096592,0.8948615,2404.9,2404.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750735096785,0.8948615,2404.9,2404.8,5.67215893]
["bitfinex-derivatives","ETHF0:USTF0",1750735096986,0.8948615,2404.9,2404.8,6.37145893]
["bitfinex-derivatives","ETHF0:USTF0",1750735098188,0.8948615,2404.9,2404.8,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750735099197,0.0637515,2404.9,2404.8,9.39663496]
["bitfinex-derivatives","ETHF0:USTF0",1750735099391,0.7253,2405.4,2404.8,14.98520496]
["bitfinex-derivatives","ETHF0:USTF0",1750735099690,0.83094,2405.4,2405.1,8.69720496]
["bitfinex-derivatives","ETHF0:USTF0",1750735099993,0.83094,2405.4,2405.2,8.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750735100189,4.5471,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735100398,0.83106,2405.0,2404.9,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750735100591,0.83106,2405.0,2404.9,10.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750735100790,3.2078,2405.3,2404.6,4.65840496]
["bitfinex-derivatives","ETHF0:USTF0",1750735100791,0.83116,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735100996,0.83116,2404.7,2404.6,10.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750735101295,2.17042,2404.9,2404.6,10.954]
["bitfinex-derivatives","ETHF0:USTF0",1750735101492,0.0637515,2404.9,2404.6,16.18850496]
["bitfinex-derivatives","ETHF0:USTF0",1750735101692,0.0637515,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750735101993,0.0637515,2404.9,2404.8,7.74613]
["bitfinex-derivatives","ETHF0:USTF0",1750735102997,0.0637515,2404.9,2404.8,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750735103399,0.8948415,2404.9,2404.8,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1750735103598,0.0637515,2404.9,2404.8,8.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750735103896,0.0637515,2404.9,2404.8,9.15343]
["bitfinex-derivatives","ETHF0:USTF0",1750735104098,0.0637515,2404.9,2404.8,13.81183496]
["bitfinex-derivatives","ETHF0:USTF0",1750735105201,0.0637515,2404.9,2404.8,18.81183496]
["bitfinex-derivatives","ETHF0:USTF0",1750735105403,0.0637515,2404.9,2404.8,13.81183496]
["bitfinex-derivatives","ETHF0:USTF0",1750735106609,0.0637515,2404.9,2404.8,8.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750735106797,0.8948415,2404.9,2404.8,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1750735107001,0.0637515,2404.9,2404.8,8.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750735107208,0.83116,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735107509,0.83116,2404.7,2404.6,10.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750735107897,0.0637515,2404.9,2404.6,10.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750735108102,0.0637515,2404.9,2404.8,5.48953496]
["bitfinex-derivatives","ETHF0:USTF0",1750735108304,0.0637515,2404.9,2404.8,6.90933496]
["bitfinex-derivatives","ETHF0:USTF0",1750735108505,0.83098,2405.3,2405.0,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750735108703,0.83098,2405.3,2405.1,12.251]
["bitfinex-derivatives","ETHF0:USTF0",1750735108900,1.51125,2405.4,2405.1,13.08201]
["bitfinex-derivatives","ETHF0:USTF0",1750735109209,0.83095,2405.4,2405.1,13.08201]
["bitfinex-derivatives","ETHF0:USTF0",1750735109505,0.6723,2405.6,2405.1,13.08201]
["bitfinex-derivatives","ETHF0:USTF0",1750735109506,0.83096,2405.3,2405.1,13.08201]
["bitfinex-derivatives","ETHF0:USTF0",1750735110105,0.83099,2405.2,2405.1,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1750735110307,0.83094,2405.4,2405.1,16.90940496]
["bitfinex-derivatives","ETHF0:USTF0",1750735110609,0.6723,2405.6,2405.1,12.251]
["bitfinex-derivatives","ETHF0:USTF0",1750735110815,0.83099,2405.2,2405.1,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1750735111008,0.83099,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735111611,0.83102,2405.1,2405.0,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750735112501,0.831,2405.2,2405.0,8.282]
["bitfinex-derivatives","ETHF0:USTF0",1750735112706,1.3552,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735113012,0.83099,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735113218,0.83097,2405.3,2405.1,4.03882]
["bitfinex-derivatives","ETHF0:USTF0",1750735113505,0.6723,2405.6,2405.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1750735113711,0.83099,2405.2,2405.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1750735113906,0.83099,2405.2,2405.1,10.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750735114415,0.83099,2405.2,2405.1,10.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750735114915,0.83098,2405.3,2405.1,10.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750735115109,0.83094,2405.4,2405.1,10.94981]
["bitfinex-derivatives","ETHF0:USTF0",1750735115307,0.83094,2405.4,2405.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750735115614,0.6723,2405.6,2405.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750735115615,0.83095,2405.3,2405.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750735116006,0.6723,2405.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735116007,0.83099,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735116207,3.2078,2405.7,2405.1,10.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750735116510,4.03862,2405.7,2405.2,6.06830496]
["bitfinex-derivatives","ETHF0:USTF0",1750735116706,0.83085,2405.6,2405.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750735116911,0.83085,2405.6,2405.5,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750735117717,4.5767,2406.0,2405.5,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750735117905,0.83084,2405.7,2405.6,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750735118710,1.4171,2405.9,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735118911,1.52655,2405.6,2405.5,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750735119312,0.83089,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735119512,0.83089,2405.5,2405.4,10.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750735120015,0.83089,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735120218,3.46803,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735120522,0.83099,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735121019,0.83099,2405.2,2405.1,10.1178]
["bitfinex-derivatives","ETHF0:USTF0",1750735121216,0.83099,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735121617,0.83099,2405.2,2405.1,10.1178]
["bitfinex-derivatives","ETHF0:USTF0",1750735122221,0.83099,2405.2,2405.1,12.58078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735122612,0.721,2405.4,2405.1,12.58078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735122613,0.83099,2405.3,2405.1,12.58078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735122817,0.83099,2405.2,2405.1,12.58078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735123019,0.83099,2405.2,2405.1,13.26468325]
["bitfinex-derivatives","ETHF0:USTF0",1750735123218,0.721,2405.4,2405.1,14.65948325]
["bitfinex-derivatives","ETHF0:USTF0",1750735123414,0.721,2405.4,2405.3,2.46298325]
["bitfinex-derivatives","ETHF0:USTF0",1750735123415,0.83094,2405.4,2405.3,2.46298325]
["bitfinex-derivatives","ETHF0:USTF0",1750735124316,0.83094,2405.4,2405.3,9.37298325]
["bitfinex-derivatives","ETHF0:USTF0",1750735124720,0.83094,2405.4,2405.3,2.46298325]
["bitfinex-derivatives","ETHF0:USTF0",1750735125408,0.83094,2405.4,2405.3,9.37298325]
["bitfinex-derivatives","ETHF0:USTF0",1750735127820,2.0108,2405.6,2405.1,5.67078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735127821,0.83099,2405.2,2405.1,5.67078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735128021,0.83099,2405.2,2405.1,12.58078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735128220,0.83099,2405.2,2405.1,5.67078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735128422,0.83099,2405.2,2405.1,12.58078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735130023,0.83099,2405.2,2405.1,5.67078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735130725,0.83099,2405.2,2405.1,12.58078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735130929,0.83099,2405.2,2405.1,5.67078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735131420,0.83099,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735131622,0.83099,2405.2,2405.1,10.1178]
["bitfinex-derivatives","ETHF0:USTF0",1750735132224,0.83099,2405.2,2405.1,12.58078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735133826,0.83099,2405.2,2405.1,13.41180325]
["bitfinex-derivatives","ETHF0:USTF0",1750735134027,0.83097,2405.3,2405.1,13.41180325]
["bitfinex-derivatives","ETHF0:USTF0",1750735136124,0.83099,2405.2,2405.1,13.41180325]
["bitfinex-derivatives","ETHF0:USTF0",1750735136329,0.83099,2405.2,2405.1,14.11300325]
["bitfinex-derivatives","ETHF0:USTF0",1750735136532,0.83099,2405.2,2405.1,13.28198325]
["bitfinex-derivatives","ETHF0:USTF0",1750735138931,0.83099,2405.2,2405.1,12.58078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735140740,0.83099,2405.2,2405.1,5.67078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735142136,0.83099,2405.2,2405.1,12.58078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735142332,0.83099,2405.2,2405.1,5.67078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735142635,0.83099,2405.2,2405.1,12.58078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735143842,0.0637515,2405.4,2405.1,12.58078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735144043,0.83098,2405.3,2405.1,13.41179325]
["bitfinex-derivatives","ETHF0:USTF0",1750735144340,0.83099,2405.2,2405.1,12.58078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735145040,0.83099,2405.2,2405.1,6.38408325]
["bitfinex-derivatives","ETHF0:USTF0",1750735145235,0.0637515,2405.2,2405.1,14.12110325]
["bitfinex-derivatives","ETHF0:USTF0",1750735145445,0.0637515,2405.2,2405.1,15.44960325]
["bitfinex-derivatives","ETHF0:USTF0",1750735145640,0.0637515,2405.2,2405.1,16.26664122]
["bitfinex-derivatives","ETHF0:USTF0",1750735145843,0.0637515,2405.2,2405.1,17.09766122]
["bitfinex-derivatives","ETHF0:USTF0",1750735146044,0.8947415,2405.2,2405.1,16.26664122]
["bitfinex-derivatives","ETHF0:USTF0",1750735146352,0.8947415,2405.2,2405.1,13.29008325]
["bitfinex-derivatives","ETHF0:USTF0",1750735146638,0.8947415,2405.2,2405.1,14.12110325]
["bitfinex-derivatives","ETHF0:USTF0",1750735146639,0.0637515,2405.2,2405.1,14.12110325]
["bitfinex-derivatives","ETHF0:USTF0",1750735146840,0.0637515,2405.2,2405.1,7.77418325]
["bitfinex-derivatives","ETHF0:USTF0",1750735147044,0.0637515,2405.2,2405.1,15.51120325]
["bitfinex-derivatives","ETHF0:USTF0",1750735147630,0.0637515,2405.2,2405.1,17.15926122]
["bitfinex-derivatives","ETHF0:USTF0",1750735148540,0.0637515,2405.2,2405.1,6.40017797]
["bitfinex-derivatives","ETHF0:USTF0",1750735148840,0.0637515,2405.2,2405.1,15.76916122]
["bitfinex-derivatives","ETHF0:USTF0",1750735149038,0.0637515,2405.2,2405.1,17.15926122]
["bitfinex-derivatives","ETHF0:USTF0",1750735149641,0.83088,2405.6,2405.1,19.68018325]
["bitfinex-derivatives","ETHF0:USTF0",1750735149941,0.83088,2405.6,2405.5,2.46298325]
["bitfinex-derivatives","ETHF0:USTF0",1750735150141,0.83088,2405.6,2405.5,9.36898325]
["bitfinex-derivatives","ETHF0:USTF0",1750735150343,0.83088,2405.6,2405.5,10.07568325]
["bitfinex-derivatives","ETHF0:USTF0",1750735150546,0.83088,2405.6,2405.5,3.16968325]
["bitfinex-derivatives","ETHF0:USTF0",1750735150736,0.83088,2405.6,2405.5,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750735151136,0.83089,2405.5,2405.4,5.67078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735151339,0.83089,2405.5,2405.4,10.1128]
["bitfinex-derivatives","ETHF0:USTF0",1750735151736,0.83089,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735152243,5.83089,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735152445,0.83095,2405.3,2405.2,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750735153340,0.831,2405.2,2405.0,3.17788325]
["bitfinex-derivatives","ETHF0:USTF0",1750735153541,0.831,2405.2,2405.0,10.08288325]
["bitfinex-derivatives","ETHF0:USTF0",1750735153943,0.831,2405.2,2405.0,10.91393325]
["bitfinex-derivatives","ETHF0:USTF0",1750735154142,0.831,2405.2,2405.0,11.43068325]
["bitfinex-derivatives","ETHF0:USTF0",1750735154346,0.8947515,2405.2,2405.0,11.43068325]
["bitfinex-derivatives","ETHF0:USTF0",1750735154636,0.0637515,2405.2,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750735154853,0.0637515,2405.2,2405.1,3.83085974]
["bitfinex-derivatives","ETHF0:USTF0",1750735155144,0.0637515,2405.2,2405.1,10.73585974]
["bitfinex-derivatives","ETHF0:USTF0",1750735156043,0.0637515,2405.2,2405.1,1.65203974]
["bitfinex-derivatives","ETHF0:USTF0",1750735156242,0.8947715,2405.2,2405.1,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750735156944,0.83102,2405.1,2405.0,1.65203974]
["bitfinex-derivatives","ETHF0:USTF0",1750735157148,0.83106,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735157349,0.83116,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735157548,0.83127,2404.4,2404.3,11.76483974]
["bitfinex-derivatives","ETHF0:USTF0",1750735157751,0.83127,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735157948,5.83127,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735158558,0.83127,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735158749,0.83127,2404.4,2404.3,5.67078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735159054,0.83127,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735159455,0.83134,2404.2,2404.0,5.67078325]
["bitfinex-derivatives","ETHF0:USTF0",1750735160351,0.83134,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735161255,0.83128,2404.4,2404.1,4.66134707]
["bitfinex-derivatives","ETHF0:USTF0",1750735161551,0.83128,2404.4,2404.1,5.49271707]
["bitfinex-derivatives","ETHF0:USTF0",1750735161740,0.83128,2404.4,2404.1,4.66134707]
["bitfinex-derivatives","ETHF0:USTF0",1750735161941,0.6576,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735162137,1.3435,2404.4,2404.0,10.1138]
["bitfinex-derivatives","ETHF0:USTF0",1750735162344,1.3435,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735162345,0.83137,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735162746,0.83136,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735162947,0.83137,2404.1,2403.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750735163249,1.3435,2404.4,2403.9,1.52714]
["bitfinex-derivatives","ETHF0:USTF0",1750735163250,0.83136,2404.2,2403.9,1.52714]
["bitfinex-derivatives","ETHF0:USTF0",1750735163749,0.83133,2404.3,2404.0,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1750735163953,0.83134,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735164453,0.83137,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735166251,0.83136,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735167255,0.83137,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735168951,0.83135,2404.2,2404.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1750735169155,0.83135,2404.2,2404.0,5.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750735169451,0.83137,2404.1,2404.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1750735171058,0.83137,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735171461,3.2078,2404.9,2404.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735171755,0.83123,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735171960,0.83123,2404.5,2404.4,10.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750735172657,0.83123,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735172861,0.83127,2404.4,2404.3,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750735173053,0.83132,2404.3,2404.1,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750735173253,0.83132,2404.3,2404.2,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750735173453,0.83132,2404.3,2404.1,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750735173653,2.0086,2404.8,2404.1,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750735173855,2.0086,2404.8,2404.2,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750735173856,0.83132,2404.3,2404.2,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750735174262,0.83129,2404.4,2404.2,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750735174464,0.83125,2404.5,2404.2,7.73933]
["bitfinex-derivatives","ETHF0:USTF0",1750735174960,0.83127,2404.4,2404.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1750735175261,0.83126,2404.5,2404.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1750735175657,0.8950115,2404.5,2404.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1750735175858,0.0637515,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735176157,0.8949815,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735176767,0.0637515,2404.5,2404.4,8.70041707]
["bitfinex-derivatives","ETHF0:USTF0",1750735176966,0.0637515,2404.5,2404.4,10.12901707]
["bitfinex-derivatives","ETHF0:USTF0",1750735177158,0.663,2405.0,2404.4,14.29774707]
["bitfinex-derivatives","ETHF0:USTF0",1750735177359,3.2078,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735177668,3.2078,2405.2,2404.8,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750735177867,4.6246,2405.2,2404.8,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750735178065,0.7209,2405.3,2404.8,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750735178366,0.7209,2405.3,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750735178367,0.83101,2405.2,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750735178561,0.83101,2405.2,2404.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750735179562,0.83103,2405.1,2404.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750735180263,0.83109,2404.9,2404.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750735180463,3.2078,2405.2,2404.5,6.02694707]
["bitfinex-derivatives","ETHF0:USTF0",1750735180763,0.83116,2404.7,2404.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750735185562,0.8312,2404.6,2404.5,9.36523092]
["bitfinex-derivatives","ETHF0:USTF0",1750735186061,0.83123,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735186368,1.49723,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735186768,1.5609815,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735190278,0.0637515,2404.5,2404.4,11.50330092]
["bitfinex-derivatives","ETHF0:USTF0",1750735190481,0.0637515,2404.5,2404.4,6.50330092]
["bitfinex-derivatives","ETHF0:USTF0",1750735190775,0.0637515,2404.5,2404.4,7.10553092]
["bitfinex-derivatives","ETHF0:USTF0",1750735191179,0.0637515,2404.5,2404.4,14.00653092]
["bitfinex-derivatives","ETHF0:USTF0",1750735191476,0.0637515,2404.5,2404.4,14.83780092]
["bitfinex-derivatives","ETHF0:USTF0",1750735191771,0.0637515,2404.5,2404.4,14.00653092]
["bitfinex-derivatives","ETHF0:USTF0",1750735191979,0.0637515,2404.5,2404.4,14.83780092]
["bitfinex-derivatives","ETHF0:USTF0",1750735193876,0.0637515,2404.5,2404.4,19.00653092]
["bitfinex-derivatives","ETHF0:USTF0",1750735194074,0.83115,2404.8,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750735194270,0.83116,2404.7,2404.6,2.46423092]
["bitfinex-derivatives","ETHF0:USTF0",1750735195584,0.6965,2404.9,2404.4,14.00653092]
["bitfinex-derivatives","ETHF0:USTF0",1750735195784,0.83117,2404.7,2404.4,14.83776092]
["bitfinex-derivatives","ETHF0:USTF0",1750735196081,0.0637515,2404.5,2404.4,7.93676092]
["bitfinex-derivatives","ETHF0:USTF0",1750735196283,0.0637515,2404.5,2404.4,14.83776092]
["bitfinex-derivatives","ETHF0:USTF0",1750735196779,0.0637515,2404.5,2404.4,13.40430092]
["bitfinex-derivatives","ETHF0:USTF0",1750735196981,0.0637515,2404.5,2404.4,15.04696339]
["bitfinex-derivatives","ETHF0:USTF0",1750735197582,5.68476216,2405.4,2404.4,18.88373092]
["bitfinex-derivatives","ETHF0:USTF0",1750735197791,0.83102,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735197993,0.7114,2405.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735198287,0.7114,2405.2,2405.0,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1750735198681,0.7114,2405.2,2405.0,4.03883]
["bitfinex-derivatives","ETHF0:USTF0",1750735200386,0.7114,2405.2,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750735200580,9.37796216,2405.6,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750735200581,2.47696216,2405.8,2405.1,2.46423092]
["bitfinex-derivatives","ETHF0:USTF0",1750735200783,0.6815,2405.7,2405.6,2.46423092]
["bitfinex-derivatives","ETHF0:USTF0",1750735200983,0.6815,2405.7,2405.5,5.67203092]
["bitfinex-derivatives","ETHF0:USTF0",1750735201183,0.6815,2405.7,2405.5,6.50291092]
["bitfinex-derivatives","ETHF0:USTF0",1750735201488,0.6815,2405.7,2405.5,5.67203092]
["bitfinex-derivatives","ETHF0:USTF0",1750735201781,1.51232,2405.7,2405.5,5.67203092]
["bitfinex-derivatives","ETHF0:USTF0",1750735202284,0.6815,2405.7,2405.5,5.67203092]
["bitfinex-derivatives","ETHF0:USTF0",1750735202787,0.6815,2405.7,2405.5,6.50292092]
["bitfinex-derivatives","ETHF0:USTF0",1750735203384,1.54503,2406.0,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750735203579,1.54503,2406.0,2405.8,2.46423092]
["bitfinex-derivatives","ETHF0:USTF0",1750735204787,0.7143,2406.0,2405.8,2.46423092]
["bitfinex-derivatives","ETHF0:USTF0",1750735204989,0.83059,2406.4,2406.1,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750735205291,3.2078,2406.8,2406.3,2.46423092]
["bitfinex-derivatives","ETHF0:USTF0",1750735205486,3.2078,2406.8,2406.6,2.46423092]
["bitfinex-derivatives","ETHF0:USTF0",1750735205677,0.8304,2407.0,2406.6,9.38723092]
["bitfinex-derivatives","ETHF0:USTF0",1750735205881,3.2078,2407.2,2406.8,3.29465092]
["bitfinex-derivatives","ETHF0:USTF0",1750735206085,0.83021,2407.5,2407.1,2.46423092]
["bitfinex-derivatives","ETHF0:USTF0",1750735206285,0.83007,2407.9,2407.4,2.46423092]
["bitfinex-derivatives","ETHF0:USTF0",1750735206591,5.0,2408.1,2407.7,6.50214092]
["bitfinex-derivatives","ETHF0:USTF0",1750735206782,5.82999,2408.1,2407.9,2.46423092]
["bitfinex-derivatives","ETHF0:USTF0",1750735207178,5.0,2408.1,2407.8,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750735207384,0.83015,2407.7,2407.4,5.67203092]
["bitfinex-derivatives","ETHF0:USTF0",1750735207583,0.83013,2407.7,2407.5,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750735207784,5.3148,2408.0,2407.4,5.67203092]
["bitfinex-derivatives","ETHF0:USTF0",1750735207989,5.3148,2408.0,2407.5,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750735208188,0.8301,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735208499,0.83008,2407.9,2407.5,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750735208794,0.83008,2407.9,2407.5,8.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750735209296,5.0,2408.1,2407.5,8.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750735209792,5.0,2408.1,2407.6,4.64785761]
["bitfinex-derivatives","ETHF0:USTF0",1750735209987,5.0,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735210189,5.0,2408.1,2408.0,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750735210499,0.83006,2407.9,2407.8,7.6193]
["bitfinex-derivatives","ETHF0:USTF0",1750735210691,0.83004,2408.0,2407.8,7.6193]
["bitfinex-derivatives","ETHF0:USTF0",1750735210993,0.83002,2408.0,2407.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750735211199,5.0,2408.1,2407.7,51.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750735211200,0.83009,2407.8,2407.7,51.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750735211388,0.83009,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735211585,3.2078,2407.8,2407.3,7.6173]
["bitfinex-derivatives","ETHF0:USTF0",1750735211800,0.83023,2407.4,2407.3,7.6173]
["bitfinex-derivatives","ETHF0:USTF0",1750735212095,0.83023,2407.4,2407.3,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750735212889,0.83026,2407.3,2407.2,51.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750735213094,0.83026,2407.3,2407.2,57.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750735213890,0.83024,2407.4,2407.2,57.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750735214091,0.83024,2407.4,2407.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750735214294,0.83022,2407.5,2407.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750735214497,0.83015,2407.7,2407.4,4.64785761]
["bitfinex-derivatives","ETHF0:USTF0",1750735214693,0.83015,2407.7,2407.5,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1750735214901,0.83015,2407.7,2407.6,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750735215101,0.83015,2407.7,2407.6,8.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750735215695,0.83015,2407.7,2407.6,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750735216392,0.83015,2407.7,2407.6,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1750735216698,0.83005,2408.0,2407.6,9.12125]
["bitfinex-derivatives","ETHF0:USTF0",1750735216905,0.83006,2407.9,2407.8,7.85565761]
["bitfinex-derivatives","ETHF0:USTF0",1750735219899,0.0637515,2408.0,2407.8,7.85565761]
["bitfinex-derivatives","ETHF0:USTF0",1750735219900,0.0637515,2408.0,2407.8,12.85565761]
["bitfinex-derivatives","ETHF0:USTF0",1750735220205,0.83006,2407.9,2407.8,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750735220405,0.8301,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735220605,0.8301,2407.8,2407.6,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750735220802,0.83016,2407.6,2407.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1750735221003,0.0637515,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750735221409,0.83006,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735221614,0.83008,2407.9,2407.7,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750735221813,0.83009,2407.8,2407.7,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750735222411,0.83006,2407.9,2407.7,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750735222710,0.0637515,2408.0,2407.7,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750735222711,0.83009,2407.8,2407.7,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750735222909,0.0637515,2408.0,2407.7,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750735223104,0.8937915,2408.0,2407.7,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750735223304,0.8937915,2408.0,2407.7,11.56485761]
["bitfinex-derivatives","ETHF0:USTF0",1750735223505,0.8937915,2408.0,2407.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750735223810,0.0637515,2408.0,2407.7,4.64785761]
["bitfinex-derivatives","ETHF0:USTF0",1750735224009,0.8938015,2408.0,2407.7,4.64785761]
["bitfinex-derivatives","ETHF0:USTF0",1750735224207,0.0637515,2408.0,2407.8,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750735224410,0.0637515,2408.0,2407.8,10.95388]
["bitfinex-derivatives","ETHF0:USTF0",1750735224710,0.8937915,2408.0,2407.8,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750735224907,0.0637515,2408.0,2407.8,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750735225104,0.8938115,2408.0,2407.8,10.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750735225308,0.8938115,2408.0,2407.8,12.35319]
["bitfinex-derivatives","ETHF0:USTF0",1750735225309,0.0637515,2408.0,2407.8,12.35319]
["bitfinex-derivatives","ETHF0:USTF0",1750735225912,0.0637515,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750735226207,0.0637515,2408.0,2407.8,11.5231]
["bitfinex-derivatives","ETHF0:USTF0",1750735226414,0.0637515,2408.0,2407.9,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750735226807,0.0637515,2408.0,2407.9,12.39391761]
["bitfinex-derivatives","ETHF0:USTF0",1750735227012,0.0637515,2408.0,2407.9,14.47261761]
["bitfinex-derivatives","ETHF0:USTF0",1750735227312,0.0637515,2408.0,2407.9,40.74061761]
["bitfinex-derivatives","ETHF0:USTF0",1750735227806,0.0637515,2408.0,2407.9,7.55661761]
["bitfinex-derivatives","ETHF0:USTF0",1750735228019,0.0637515,2408.0,2407.9,40.73461761]
["bitfinex-derivatives","ETHF0:USTF0",1750735229206,0.0637515,2408.0,2407.9,40.71761761]
["bitfinex-derivatives","ETHF0:USTF0",1750735229411,0.0637515,2408.0,2407.9,7.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750735229812,0.0637515,2408.0,2407.9,8.46716]
["bitfinex-derivatives","ETHF0:USTF0",1750735230805,3.2715515,2408.0,2407.8,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750735231011,0.83006,2407.9,2407.8,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750735231215,2.19326,2407.9,2407.8,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750735231410,1.3632,2407.9,2407.6,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750735231612,1.3632,2407.9,2407.4,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750735231809,2.07524,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735232011,3.2078,2407.4,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735232205,2.7557,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735232415,0.8304,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735233104,2.7557,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735233105,0.83039,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735233312,0.83032,2407.2,2406.8,4.03822]
["bitfinex-derivatives","ETHF0:USTF0",1750735233506,0.83035,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735233713,2.7557,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735233714,0.83038,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735234113,1.53968,2407.3,2407.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750735234319,0.7094,2407.3,2407.1,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750735234711,3.2078,2407.4,2407.1,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750735234913,3.8735,2408.0,2407.2,55.69365761]
["bitfinex-derivatives","ETHF0:USTF0",1750735235125,0.83008,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735235316,0.83008,2407.9,2407.8,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1750735235816,5.0,2408.1,2407.9,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750735236113,5.0,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735236322,5.0,2408.1,2408.0,4.03782]
["bitfinex-derivatives","ETHF0:USTF0",1750735236715,5.0,2408.1,2408.0,5.35532]
["bitfinex-derivatives","ETHF0:USTF0",1750735237414,5.0,2408.1,2408.0,10.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750735237621,5.0,2408.1,2408.0,11.18182]
["bitfinex-derivatives","ETHF0:USTF0",1750735237818,5.0,2408.1,2408.0,4.03782]
["bitfinex-derivatives","ETHF0:USTF0",1750735238018,5.0,2408.1,2408.0,11.18182]
["bitfinex-derivatives","ETHF0:USTF0",1750735238823,5.0,2408.1,2408.0,12.58472]
["bitfinex-derivatives","ETHF0:USTF0",1750735239917,0.30554036,2408.1,2408.0,7.09048783]
["bitfinex-derivatives","ETHF0:USTF0",1750735240218,0.30554036,2408.1,2408.0,38.92472]
["bitfinex-derivatives","ETHF0:USTF0",1750735240528,0.30554036,2408.1,2408.0,38.93272]
["bitfinex-derivatives","ETHF0:USTF0",1750735240725,0.30554036,2408.1,2408.0,38.93172]
["bitfinex-derivatives","ETHF0:USTF0",1750735241023,0.30554036,2408.1,2408.0,5.44072]
["bitfinex-derivatives","ETHF0:USTF0",1750735241224,0.30554036,2408.1,2408.0,38.92572]
["bitfinex-derivatives","ETHF0:USTF0",1750735241414,0.30554036,2408.1,2408.0,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1750735241613,1.13553036,2408.1,2408.0,38.0867]
["bitfinex-derivatives","ETHF0:USTF0",1750735241810,0.30554036,2408.1,2408.0,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1750735242021,0.30554036,2408.1,2408.0,38.92372]
["bitfinex-derivatives","ETHF0:USTF0",1750735243426,0.30554036,2408.1,2408.0,39.62492]
["bitfinex-derivatives","ETHF0:USTF0",1750735243724,0.30554036,2408.1,2408.0,46.27468783]
["bitfinex-derivatives","ETHF0:USTF0",1750735244419,3.6e-07,2408.1,2408.0,44.62492]
["bitfinex-derivatives","ETHF0:USTF0",1750735244730,3.6e-07,2408.1,2408.0,47.08891371]
["bitfinex-derivatives","ETHF0:USTF0",1750735245724,3.6e-07,2408.1,2408.0,44.62492]
["bitfinex-derivatives","ETHF0:USTF0",1750735246124,3.6e-07,2408.1,2408.0,47.40707638]
["bitfinex-derivatives","ETHF0:USTF0",1750735247424,3.6e-07,2408.1,2408.0,13.92407638]
["bitfinex-derivatives","ETHF0:USTF0",1750735247630,3.6e-07,2408.1,2408.0,13.5938889]
["bitfinex-derivatives","ETHF0:USTF0",1750735247818,3.6e-07,2408.1,2408.0,11.14192]
["bitfinex-derivatives","ETHF0:USTF0",1750735248024,3.6e-07,2408.1,2408.0,46.22402131]
["bitfinex-derivatives","ETHF0:USTF0",1750735248422,3.6e-07,2408.1,2408.0,47.0418889]
["bitfinex-derivatives","ETHF0:USTF0",1750735248822,3.6e-07,2408.1,2408.0,13.5938889]
["bitfinex-derivatives","ETHF0:USTF0",1750735249028,3.6e-07,2408.1,2408.0,47.0298889]
["bitfinex-derivatives","ETHF0:USTF0",1750735249732,0.06375186,2408.1,2408.0,47.0298889]
["bitfinex-derivatives","ETHF0:USTF0",1750735249935,0.06375186,2408.1,2408.0,44.57792]
["bitfinex-derivatives","ETHF0:USTF0",1750735250134,0.06375186,2408.1,2408.0,46.21106587]
["bitfinex-derivatives","ETHF0:USTF0",1750735250434,0.06375186,2408.1,2408.0,47.0298889]
["bitfinex-derivatives","ETHF0:USTF0",1750735250620,0.06375186,2408.1,2408.0,47.0178889]
["bitfinex-derivatives","ETHF0:USTF0",1750735250826,0.06375186,2408.1,2408.0,13.5938889]
["bitfinex-derivatives","ETHF0:USTF0",1750735251027,0.06375186,2408.1,2408.0,47.0078889]
["bitfinex-derivatives","ETHF0:USTF0",1750735251227,0.06375186,2408.1,2408.0,44.55592]
["bitfinex-derivatives","ETHF0:USTF0",1750735251423,1.86e-06,2408.1,2408.0,13.5938889]
["bitfinex-derivatives","ETHF0:USTF0",1750735251738,1.86e-06,2408.1,2408.0,47.0018889]
["bitfinex-derivatives","ETHF0:USTF0",1750735252433,1.86e-06,2408.1,2408.0,11.14192]
["bitfinex-derivatives","ETHF0:USTF0",1750735252736,1.86e-06,2408.1,2408.0,46.16880167]
["bitfinex-derivatives","ETHF0:USTF0",1750735253332,1.86e-06,2408.1,2408.0,11.14192]
["bitfinex-derivatives","ETHF0:USTF0",1750735253528,1.86e-06,2408.1,2408.0,46.15680167]
["bitfinex-derivatives","ETHF0:USTF0",1750735253734,1.86e-06,2408.1,2408.0,12.77480167]
["bitfinex-derivatives","ETHF0:USTF0",1750735253936,1.86e-06,2408.1,2408.0,46.15380167]
["bitfinex-derivatives","ETHF0:USTF0",1750735255136,1.86e-06,2408.1,2408.0,46.15355211]
["bitfinex-derivatives","ETHF0:USTF0",1750735256142,1.86e-06,2408.1,2408.0,44.52092]
["bitfinex-derivatives","ETHF0:USTF0",1750735256439,1.86e-06,2408.1,2408.0,46.9728889]
["bitfinex-derivatives","ETHF0:USTF0",1750735256627,1.86e-06,2408.1,2408.0,44.52092]
["bitfinex-derivatives","ETHF0:USTF0",1750735256833,0.6785,2408.8,2408.7,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750735257140,0.6785,2408.8,2408.7,37.39158]
["bitfinex-derivatives","ETHF0:USTF0",1750735257765,2.47696216,2409.8,2408.7,37.39158]
["bitfinex-derivatives","ETHF0:USTF0",1750735257768,3.29484427,2410.4,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750735257941,1.3878833,2410.7,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750735258154,0.82877,2411.7,2410.6,32.56368173]
["bitfinex-derivatives","ETHF0:USTF0",1750735258363,3.2078,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735258364,2.22828,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735258564,2.22828,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735258565,1.3995,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735258760,0.82899,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735259059,2.773,2410.9,2410.3,4.63305392]
["bitfinex-derivatives","ETHF0:USTF0",1750735259262,2.773,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735259459,2.773,2410.9,2410.8,7.96906]
["bitfinex-derivatives","ETHF0:USTF0",1750735259862,0.7163,2410.9,2410.8,33.841]
["bitfinex-derivatives","ETHF0:USTF0",1750735260057,5.7163,2410.9,2410.8,33.842]
["bitfinex-derivatives","ETHF0:USTF0",1750735260363,5.7163,2410.9,2410.7,37.91888]
["bitfinex-derivatives","ETHF0:USTF0",1750735260557,1.4172,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735261065,6.4172,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735261958,7.24626,2410.8,2410.7,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750735262159,6.4172,2410.8,2410.0,51.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750735262364,1.4172,2410.8,2410.0,51.84711]
["bitfinex-derivatives","ETHF0:USTF0",1750735262567,0.82917,2410.5,2410.0,85.71511]
["bitfinex-derivatives","ETHF0:USTF0",1750735262763,1.3706,2410.4,2410.0,37.90511]
["bitfinex-derivatives","ETHF0:USTF0",1750735262965,2.1998,2410.4,2410.0,37.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750735263267,1.3706,2410.4,2410.0,37.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750735263569,2.1998,2410.4,2410.0,37.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750735263766,6.3706,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735264266,13.5096,2410.4,2410.0,1.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750735264467,0.82939,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735264766,1.3706,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735265154,6.3706,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735265573,7.2,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735265760,6.3706,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735265966,1.3706,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735266354,1.3706,2409.8,2409.7,8.67029392]
["bitfinex-derivatives","ETHF0:USTF0",1750735266565,1.3706,2409.8,2409.7,7.84085392]
["bitfinex-derivatives","ETHF0:USTF0",1750735267360,1.3706,2409.8,2409.7,8.67029392]
["bitfinex-derivatives","ETHF0:USTF0",1750735267756,1.3706,2409.8,2409.7,7.84085392]
["bitfinex-derivatives","ETHF0:USTF0",1750735267961,1.3706,2409.8,2409.7,8.67029392]
["bitfinex-derivatives","ETHF0:USTF0",1750735268363,0.6599,2410.2,2409.9,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750735268570,1.4066,2410.1,2409.9,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750735268966,3.2715515,2410.8,2410.0,11.99105392]
["bitfinex-derivatives","ETHF0:USTF0",1750735269165,1.4066,2410.7,2410.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750735269358,1.4066,2410.7,2410.4,11.99105392]
["bitfinex-derivatives","ETHF0:USTF0",1750735269664,1.4066,2410.7,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750735270562,0.0637515,2410.8,2410.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750735270967,1.4703515,2410.8,2410.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750735271174,0.0637515,2410.8,2410.7,27.52209]
["bitfinex-derivatives","ETHF0:USTF0",1750735271468,0.0637515,2410.8,2410.7,32.96629183]
["bitfinex-derivatives","ETHF0:USTF0",1750735271664,0.0637515,2410.8,2410.7,6.27329183]
["bitfinex-derivatives","ETHF0:USTF0",1750735271860,0.0637515,2410.8,2410.7,40.33729183]
["bitfinex-derivatives","ETHF0:USTF0",1750735272166,0.0637515,2410.8,2410.7,40.33929183]
["bitfinex-derivatives","ETHF0:USTF0",1750735272659,0.0637515,2410.8,2410.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750735272861,2.2741215,2410.8,2410.5,4.03694]
["bitfinex-derivatives","ETHF0:USTF0",1750735273058,2.2741215,2410.8,2410.6,34.054]
["bitfinex-derivatives","ETHF0:USTF0",1750735273261,2.2741315,2410.8,2410.6,34.052]
["bitfinex-derivatives","ETHF0:USTF0",1750735273472,1.4450515,2410.8,2410.6,34.052]
["bitfinex-derivatives","ETHF0:USTF0",1750735273768,2.2741315,2410.8,2410.6,34.052]
["bitfinex-derivatives","ETHF0:USTF0",1750735274169,2.2741315,2410.8,2410.5,4.03695]
["bitfinex-derivatives","ETHF0:USTF0",1750735274365,2.2741315,2410.8,2410.6,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750735275163,0.82909,2410.7,2410.6,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750735275463,1.4001,2410.7,2410.6,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750735275772,2.22919,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735275962,2.22919,2410.7,2410.5,37.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750735276159,0.82913,2410.6,2410.5,37.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750735276363,1.4001,2410.6,2410.5,37.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750735276560,2.22923,2410.6,2410.5,37.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750735276767,1.4001,2410.6,2410.5,37.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750735277669,1.4001,2410.6,2410.1,33.988]
["bitfinex-derivatives","ETHF0:USTF0",1750735277670,0.82927,2410.2,2410.1,33.988]
["bitfinex-derivatives","ETHF0:USTF0",1750735278280,1.3178,2410.2,2410.1,33.988]
["bitfinex-derivatives","ETHF0:USTF0",1750735278574,2.14707,2410.2,2410.1,33.988]
["bitfinex-derivatives","ETHF0:USTF0",1750735278771,1.3178,2410.2,2410.1,33.988]
["bitfinex-derivatives","ETHF0:USTF0",1750735278973,2.14707,2410.2,2410.1,33.992]
["bitfinex-derivatives","ETHF0:USTF0",1750735279372,1.3178,2410.2,2410.1,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750735279573,2.14707,2410.2,2410.1,33.977]
["bitfinex-derivatives","ETHF0:USTF0",1750735280768,0.82937,2409.9,2409.8,26.621]
["bitfinex-derivatives","ETHF0:USTF0",1750735280973,4.03717,2409.9,2409.5,54.56470183]
["bitfinex-derivatives","ETHF0:USTF0",1750735281281,4.03717,2409.9,2409.6,34.78547]
["bitfinex-derivatives","ETHF0:USTF0",1750735281777,0.82941,2409.8,2409.5,54.56470183]
["bitfinex-derivatives","ETHF0:USTF0",1750735281978,0.82941,2409.8,2409.7,33.955]
["bitfinex-derivatives","ETHF0:USTF0",1750735282979,0.82941,2409.8,2409.6,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750735283178,0.82941,2409.8,2409.7,26.59]
["bitfinex-derivatives","ETHF0:USTF0",1750735283377,3.2078,2409.9,2409.2,5.09030045]
["bitfinex-derivatives","ETHF0:USTF0",1750735283578,3.2078,2409.6,2409.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750735283778,0.82966,2409.1,2408.9,26.601]
["bitfinex-derivatives","ETHF0:USTF0",1750735284079,0.82965,2409.1,2408.9,27.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750735284371,0.82966,2409.1,2408.9,26.601]
["bitfinex-derivatives","ETHF0:USTF0",1750735284579,0.82963,2409.2,2408.9,27.43571]
["bitfinex-derivatives","ETHF0:USTF0",1750735284773,3.2078,2409.3,2408.9,27.43571]
["bitfinex-derivatives","ETHF0:USTF0",1750735284774,0.82968,2409.0,2408.9,26.606]
["bitfinex-derivatives","ETHF0:USTF0",1750735285175,0.82971,2409.0,2408.8,26.601]
["bitfinex-derivatives","ETHF0:USTF0",1750735285377,1.3713,2409.2,2408.8,26.601]
["bitfinex-derivatives","ETHF0:USTF0",1750735285579,0.82967,2409.1,2408.8,27.43073]
["bitfinex-derivatives","ETHF0:USTF0",1750735285879,0.82968,2409.0,2408.8,26.601]
["bitfinex-derivatives","ETHF0:USTF0",1750735286080,0.82967,2409.1,2408.8,27.43075]
["bitfinex-derivatives","ETHF0:USTF0",1750735286570,1.3713,2409.2,2408.7,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750735286776,0.8297,2409.0,2408.7,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1750735286976,0.82966,2409.1,2408.8,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750735287780,0.82969,2409.0,2408.7,8.18576]
["bitfinex-derivatives","ETHF0:USTF0",1750735288882,0.82972,2408.9,2408.7,8.18576]
["bitfinex-derivatives","ETHF0:USTF0",1750735289076,0.82972,2408.9,2408.7,8.18578]
["bitfinex-derivatives","ETHF0:USTF0",1750735289272,0.82972,2408.9,2408.7,33.909]
["bitfinex-derivatives","ETHF0:USTF0",1750735290679,0.82978,2408.8,2408.6,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1750735290885,3.2078,2409.0,2408.6,33.907]
["bitfinex-derivatives","ETHF0:USTF0",1750735291078,0.82978,2408.7,2408.6,33.907]
["bitfinex-derivatives","ETHF0:USTF0",1750735291875,4.03758,2408.7,2408.6,33.907]
["bitfinex-derivatives","ETHF0:USTF0",1750735292076,0.82978,2408.7,2408.6,33.907]
["bitfinex-derivatives","ETHF0:USTF0",1750735292290,0.82977,2408.8,2408.6,33.907]
["bitfinex-derivatives","ETHF0:USTF0",1750735292471,0.82977,2408.8,2408.6,34.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750735292676,3.2078,2409.0,2408.6,33.907]
["bitfinex-derivatives","ETHF0:USTF0",1750735292884,0.82977,2408.8,2408.6,33.907]
["bitfinex-derivatives","ETHF0:USTF0",1750735293085,0.82973,2408.9,2408.6,34.73679]
["bitfinex-derivatives","ETHF0:USTF0",1750735293483,3.2078,2409.0,2408.6,34.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750735293787,0.82976,2408.8,2408.6,34.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750735293982,0.82976,2408.8,2408.5,30.15873]
["bitfinex-derivatives","ETHF0:USTF0",1750735294290,0.82976,2408.8,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750735294786,0.82978,2408.7,2408.5,30.15873]
["bitfinex-derivatives","ETHF0:USTF0",1750735294987,3.2078,2409.0,2408.5,29.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750735295187,0.82974,2408.9,2408.6,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750735295388,0.0637515,2408.7,2408.6,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750735295578,0.0637515,2408.7,2408.5,28.73053]
["bitfinex-derivatives","ETHF0:USTF0",1750735295778,0.0637515,2408.7,2408.6,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750735296483,0.8935315,2408.7,2408.5,2.21952]
["bitfinex-derivatives","ETHF0:USTF0",1750735296786,0.8935315,2408.7,2408.5,28.69453]
["bitfinex-derivatives","ETHF0:USTF0",1750735296983,0.0637515,2408.7,2408.6,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750735297380,0.0637515,2408.7,2408.5,4.64340215]
["bitfinex-derivatives","ETHF0:USTF0",1750735297381,3.2715515,2408.7,2408.5,4.64340215]
["bitfinex-derivatives","ETHF0:USTF0",1750735297581,0.82983,2408.6,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750735298079,4.1013515,2408.7,2408.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750735298279,0.82982,2408.6,2408.3,6.06020215]
["bitfinex-derivatives","ETHF0:USTF0",1750735298484,3.2715515,2408.7,2408.3,6.06020215]
["bitfinex-derivatives","ETHF0:USTF0",1750735298485,4.1013615,2408.7,2408.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750735298679,3.2715515,2408.7,2408.3,6.06020215]
["bitfinex-derivatives","ETHF0:USTF0",1750735298874,0.82985,2408.6,2408.3,6.06020215]
["bitfinex-derivatives","ETHF0:USTF0",1750735299081,0.82985,2408.5,2408.3,6.06020215]
["bitfinex-derivatives","ETHF0:USTF0",1750735299279,0.82985,2408.5,2408.3,6.89010215]
["bitfinex-derivatives","ETHF0:USTF0",1750735300083,0.82983,2408.6,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750735300274,0.82984,2408.6,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750735300474,3.2715515,2408.7,2408.3,6.89010215]
["bitfinex-derivatives","ETHF0:USTF0",1750735300679,0.82987,2408.5,2408.3,6.89010215]
["bitfinex-derivatives","ETHF0:USTF0",1750735300883,0.82989,2408.4,2408.3,6.06020215]
["bitfinex-derivatives","ETHF0:USTF0",1750735301972,0.82989,2408.4,2408.3,4.64340215]
["bitfinex-derivatives","ETHF0:USTF0",1750735302180,0.82995,2408.2,2408.1,36.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750735302581,0.82995,2408.2,2408.1,10.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750735302782,0.82995,2408.2,2408.1,36.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750735303285,0.82999,2408.1,2408.0,26.412]
["bitfinex-derivatives","ETHF0:USTF0",1750735303478,0.83002,2408.0,2407.9,34.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750735303781,0.83002,2408.0,2407.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750735304185,4.03782,2408.0,2407.9,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750735304991,3.2078,2408.0,2407.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750735305286,4.03795,2407.7,2407.5,7.9421]
["bitfinex-derivatives","ETHF0:USTF0",1750735305479,0.83016,2407.6,2407.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750735306088,0.8302,2407.5,2407.4,34.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750735306276,0.83019,2407.6,2407.4,34.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750735306476,0.8302,2407.5,2407.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750735307187,3.2078,2407.7,2407.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750735307488,4.03806,2407.3,2407.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750735308580,3.2078,2407.3,2407.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750735308791,4.03788,2407.9,2407.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750735309086,0.8301,2407.8,2407.5,5.47358215]
["bitfinex-derivatives","ETHF0:USTF0",1750735309487,0.8301,2407.8,2407.5,4.64340215]
["bitfinex-derivatives","ETHF0:USTF0",1750735309790,0.83013,2407.7,2407.5,5.47358215]
["bitfinex-derivatives","ETHF0:USTF0",1750735309990,0.83013,2407.7,2407.5,6.13978215]
["bitfinex-derivatives","ETHF0:USTF0",1750735310493,0.83016,2407.6,2407.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750735310695,4.03796,2407.6,2407.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750735310997,3.2078,2407.6,2407.5,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750735311792,0.8301,2407.8,2407.5,5.30960215]
["bitfinex-derivatives","ETHF0:USTF0",1750735312093,0.8301,2407.8,2407.6,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750735312282,0.8301,2407.8,2407.5,13.35977215]
["bitfinex-derivatives","ETHF0:USTF0",1750735312484,3.2078,2407.9,2407.5,7.8862]
["bitfinex-derivatives","ETHF0:USTF0",1750735312788,0.83016,2407.6,2407.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750735313483,0.83026,2407.3,2407.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750735313684,0.8939615,2407.5,2407.3,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750735313990,0.8939715,2407.5,2407.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750735314187,0.8939715,2407.5,2407.3,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750735314389,0.83023,2407.4,2407.2,1.55438]
["bitfinex-derivatives","ETHF0:USTF0",1750735314793,0.83026,2407.3,2407.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750735315493,0.83025,2407.4,2407.2,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1750735315888,0.8939715,2407.5,2407.3,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750735316087,0.83023,2407.4,2407.2,1.55438]
["bitfinex-derivatives","ETHF0:USTF0",1750735316289,0.83026,2407.3,2407.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750735317294,0.83025,2407.4,2407.2,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1750735318795,0.83026,2407.3,2407.2,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1750735319294,0.83026,2407.4,2407.2,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1750735319795,0.83033,2407.1,2407.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750735320088,4.03813,2407.1,2407.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750735320289,3.2078,2407.1,2407.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750735320494,4.03813,2407.1,2407.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750735320985,3.2078,2407.1,2407.0,1.50007]
["bitfinex-derivatives","ETHF0:USTF0",1750735321392,4.03813,2407.1,2407.0,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750735323586,0.83037,2407.0,2406.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750735324097,0.83044,2406.8,2406.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750735325394,0.83043,2406.9,2406.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750735325599,0.83044,2406.8,2406.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1750735325802,0.83044,2406.8,2406.7,6.64940215]
["bitfinex-derivatives","ETHF0:USTF0",1750735328095,0.0637515,2407.1,2406.7,6.64940215]
["bitfinex-derivatives","ETHF0:USTF0",1750735328295,0.8941015,2407.1,2407.0,4.64340215]
["bitfinex-derivatives","ETHF0:USTF0",1750735328697,7.061,2407.5,2407.0,4.64340215]
["bitfinex-derivatives","ETHF0:USTF0",1750735328698,3.2078,2407.7,2407.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750735328897,3.2078,2407.7,2407.6,5.47356215]
["bitfinex-derivatives","ETHF0:USTF0",1750735329397,3.2078,2407.7,2407.6,6.09310215]
["bitfinex-derivatives","ETHF0:USTF0",1750735329798,3.2078,2407.7,2407.6,6.92326215]
["bitfinex-derivatives","ETHF0:USTF0",1750735330003,3.2078,2407.7,2407.6,6.09310215]
["bitfinex-derivatives","ETHF0:USTF0",1750735330304,4.03793,2407.7,2407.6,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1750735330902,4.03793,2407.7,2407.5,8.28330045]
["bitfinex-derivatives","ETHF0:USTF0",1750735331103,3.2078,2407.7,2407.5,9.11349045]
["bitfinex-derivatives","ETHF0:USTF0",1750735331305,4.03793,2407.7,2407.5,10.49489045]
["bitfinex-derivatives","ETHF0:USTF0",1750735331604,3.2078,2407.7,2407.5,10.49489045]
["bitfinex-derivatives","ETHF0:USTF0",1750735332099,4.03793,2407.7,2407.5,9.66470045]
["bitfinex-derivatives","ETHF0:USTF0",1750735332504,0.83016,2407.6,2407.5,8.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750735332704,3.2078,2407.7,2407.5,8.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750735332705,4.03795,2407.7,2407.5,9.66470045]
["bitfinex-derivatives","ETHF0:USTF0",1750735332905,4.03795,2407.7,2407.5,8.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750735333610,0.83016,2407.6,2407.5,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750735333909,0.83023,2407.4,2407.3,1.22230045]
["bitfinex-derivatives","ETHF0:USTF0",1750735334203,0.83021,2407.5,2407.3,1.22230045]
["bitfinex-derivatives","ETHF0:USTF0",1750735334497,1.4194,2407.6,2407.3,1.22230045]
["bitfinex-derivatives","ETHF0:USTF0",1750735334899,0.83023,2407.4,2407.3,1.22230045]
["bitfinex-derivatives","ETHF0:USTF0",1750735336504,0.83021,2407.5,2407.3,1.22230045]
["bitfinex-derivatives","ETHF0:USTF0",1750735336704,0.83021,2407.5,2407.3,2.05256045]
["bitfinex-derivatives","ETHF0:USTF0",1750735337996,0.83021,2407.5,2407.3,1.22230045]
["bitfinex-derivatives","ETHF0:USTF0",1750735338198,0.83021,2407.5,2407.3,2.05256045]
["bitfinex-derivatives","ETHF0:USTF0",1750735338401,0.83021,2407.5,2407.3,3.50376045]
["bitfinex-derivatives","ETHF0:USTF0",1750735339008,0.83018,2407.6,2407.3,3.50376045]
["bitfinex-derivatives","ETHF0:USTF0",1750735339304,0.83018,2407.6,2407.3,7.3169026]
["bitfinex-derivatives","ETHF0:USTF0",1750735339502,3.2078,2407.7,2407.4,2.05252045]
["bitfinex-derivatives","ETHF0:USTF0",1750735339709,0.83017,2407.6,2407.4,3.39572045]
["bitfinex-derivatives","ETHF0:USTF0",1750735340004,0.0637515,2407.5,2407.4,3.39572045]
["bitfinex-derivatives","ETHF0:USTF0",1750735342005,0.0637515,2407.5,2407.4,2.56550045]
["bitfinex-derivatives","ETHF0:USTF0",1750735342309,0.0637515,2407.5,2407.4,3.39573045]
["bitfinex-derivatives","ETHF0:USTF0",1750735342501,0.8939515,2407.5,2407.4,3.39573045]
["bitfinex-derivatives","ETHF0:USTF0",1750735342804,0.0637515,2407.5,2407.4,3.39573045]
["bitfinex-derivatives","ETHF0:USTF0",1750735343608,0.0637515,2407.5,2407.4,2.56550045]
["bitfinex-derivatives","ETHF0:USTF0",1750735343807,0.8939515,2407.5,2407.4,2.56550045]
["bitfinex-derivatives","ETHF0:USTF0",1750735344509,0.0637515,2407.5,2407.4,3.39573045]
["bitfinex-derivatives","ETHF0:USTF0",1750735345009,0.8301,2407.8,2407.6,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750735345209,0.8301,2407.8,2407.7,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750735346115,0.83013,2407.7,2407.6,4.64340215]
["bitfinex-derivatives","ETHF0:USTF0",1750735348208,0.83013,2407.7,2407.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750735348409,4.03793,2407.7,2407.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750735349809,0.83023,2407.4,2407.3,8.28720319]
["bitfinex-derivatives","ETHF0:USTF0",1750735351009,0.83023,2407.4,2407.3,9.11746319]
["bitfinex-derivatives","ETHF0:USTF0",1750735351312,0.83023,2407.4,2407.3,8.28720319]
["bitfinex-derivatives","ETHF0:USTF0",1750735351714,4.03803,2407.4,2407.3,8.28720319]
["bitfinex-derivatives","ETHF0:USTF0",1750735351905,4.03803,2407.4,2407.3,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750735352213,4.03803,2407.4,2407.3,8.28720319]
["bitfinex-derivatives","ETHF0:USTF0",1750735352913,4.03803,2407.4,2407.3,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750735353114,4.03803,2407.4,2407.2,2.62390319]
["bitfinex-derivatives","ETHF0:USTF0",1750735353115,0.83026,2407.3,2407.2,2.62390319]
["bitfinex-derivatives","ETHF0:USTF0",1750735355114,3.2715515,2407.4,2407.0,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750735355311,1.3938,2407.2,2406.9,1.22720319]
["bitfinex-derivatives","ETHF0:USTF0",1750735355511,1.3938,2407.2,2406.8,1.22720319]
["bitfinex-derivatives","ETHF0:USTF0",1750735355813,0.8304,2406.9,2406.8,1.22720319]
["bitfinex-derivatives","ETHF0:USTF0",1750735356518,3.2078,2407.1,2406.6,8.68771736]
["bitfinex-derivatives","ETHF0:USTF0",1750735356718,0.83047,2406.7,2406.6,8.68771736]
["bitfinex-derivatives","ETHF0:USTF0",1750735357119,0.83047,2406.7,2406.6,5.47991736]
["bitfinex-derivatives","ETHF0:USTF0",1750735358334,0.83047,2406.7,2406.6,3.02003883]
["bitfinex-derivatives","ETHF0:USTF0",1750735358620,3.2078,2406.8,2406.4,1.22937492]
["bitfinex-derivatives","ETHF0:USTF0",1750735358817,0.83054,2406.5,2406.4,1.22937492]
["bitfinex-derivatives","ETHF0:USTF0",1750735359411,0.83054,2406.5,2406.1,9.4399689]
["bitfinex-derivatives","ETHF0:USTF0",1750735359412,0.83057,2406.4,2406.3,1.22937492]
["bitfinex-derivatives","ETHF0:USTF0",1750735359618,0.83061,2406.3,2406.2,1.22937492]
["bitfinex-derivatives","ETHF0:USTF0",1750735360018,3.2078,2406.5,2406.1,8.21737492]
["bitfinex-derivatives","ETHF0:USTF0",1750735360019,0.83064,2406.2,2406.1,8.21737492]
["bitfinex-derivatives","ETHF0:USTF0",1750735360521,0.83068,2406.1,2406.0,6.59534087]
["bitfinex-derivatives","ETHF0:USTF0",1750735360722,0.83068,2406.1,2406.0,1.94397492]
["bitfinex-derivatives","ETHF0:USTF0",1750735360923,4.03846,2406.2,2406.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750735361115,0.83068,2406.1,2406.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750735362618,0.83075,2405.9,2405.8,8.91707492]
["bitfinex-derivatives","ETHF0:USTF0",1750735362821,0.83073,2406.0,2405.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750735363219,0.83075,2405.9,2405.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750735363417,1.3681,2406.1,2405.5,1.22937492]
["bitfinex-derivatives","ETHF0:USTF0",1750735363631,3.2078,2405.6,2405.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750735363928,0.8309,2405.5,2405.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750735364220,4.03867,2405.6,2405.3,2.21623]
["bitfinex-derivatives","ETHF0:USTF0",1750735364525,4.03867,2405.6,2405.3,3.65865]
["bitfinex-derivatives","ETHF0:USTF0",1750735364925,0.83087,2405.6,2405.3,3.65865]
["bitfinex-derivatives","ETHF0:USTF0",1750735365221,0.8309,2405.5,2405.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750735365626,0.83092,2405.4,2405.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750735365924,0.8309,2405.5,2405.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750735366124,0.83092,2405.4,2405.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750735366324,0.83091,2405.5,2405.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750735366527,0.83092,2405.4,2405.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750735367028,0.83092,2405.4,2405.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750735367326,0.83091,2405.5,2405.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750735367528,3.2078,2405.6,2405.1,7.85916595]
["bitfinex-derivatives","ETHF0:USTF0",1750735367722,3.2078,2405.6,2405.1,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750735367924,0.83096,2405.3,2405.1,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750735368120,0.83096,2405.3,2405.1,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750735368726,3.2078,2405.6,2405.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750735369027,0.83102,2405.1,2405.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750735369424,1.4457,2405.5,2404.8,10.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750735369425,0.83109,2404.9,2404.8,10.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750735369833,3.2078,2404.9,2404.4,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750735370132,0.83123,2404.5,2404.4,8.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750735370325,0.83118,2404.7,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750735370518,4.03891,2404.9,2404.6,4.65136595]
["bitfinex-derivatives","ETHF0:USTF0",1750735370727,3.2078,2404.9,2404.5,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750735370927,3.2078,2404.9,2404.4,14.40686595]
["bitfinex-derivatives","ETHF0:USTF0",1750735370928,0.83119,2404.7,2404.4,15.23810595]
["bitfinex-derivatives","ETHF0:USTF0",1750735371129,0.83119,2404.7,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750735371432,0.83115,2404.8,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750735371630,3.2078,2404.9,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750735372032,0.83113,2404.8,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750735372234,0.83113,2404.8,2404.5,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750735372530,0.83113,2404.8,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750735373236,4.03891,2404.9,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750735373421,4.03891,2404.9,2404.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750735373422,3.2078,2404.9,2404.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750735373623,1.3125,2405.2,2404.5,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750735373624,4.0388,2405.2,2404.7,4.65136595]
["bitfinex-derivatives","ETHF0:USTF0",1750735373828,3.2078,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735374027,4.03891,2404.9,2404.7,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750735374431,3.2078,2404.9,2404.7,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750735374831,4.0389,2404.9,2404.7,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750735375339,8.2078,2404.9,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735375536,3.2078,2404.3,2403.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750735375833,0.83137,2404.1,2403.8,5.97466595]
["bitfinex-derivatives","ETHF0:USTF0",1750735376029,4.03912,2404.3,2403.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750735376336,4.03912,2404.3,2404.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750735376541,0.83134,2404.2,2404.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750735376935,0.83137,2404.1,2404.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750735377130,0.83137,2404.1,2403.8,6.80611595]
["bitfinex-derivatives","ETHF0:USTF0",1750735377337,0.83135,2404.2,2403.8,6.80611595]
["bitfinex-derivatives","ETHF0:USTF0",1750735377644,0.83135,2404.2,2403.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750735377829,0.83137,2404.1,2403.8,6.80612595]
["bitfinex-derivatives","ETHF0:USTF0",1750735378234,0.83137,2404.1,2403.8,5.97466595]
["bitfinex-derivatives","ETHF0:USTF0",1750735378542,0.83137,2404.1,2403.8,6.80612595]
["bitfinex-derivatives","ETHF0:USTF0",1750735378742,0.83137,2404.1,2403.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750735379041,0.8314,2404.0,2403.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750735379437,0.83142,2404.0,2403.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750735380332,3.2078,2404.3,2403.8,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1750735380333,0.83139,2404.1,2403.8,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1750735380744,0.83144,2403.9,2403.8,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750735381139,0.83144,2403.9,2403.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750735381339,0.83155,2403.6,2403.4,9.1893]
["bitfinex-derivatives","ETHF0:USTF0",1750735381649,0.83155,2403.6,2403.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750735382140,3.2078,2403.7,2403.1,8.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750735382340,0.83166,2403.3,2403.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750735382745,3.2078,2403.7,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750735382944,3.2078,2403.7,2403.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750735383243,0.83159,2403.5,2403.3,2.19434]
["bitfinex-derivatives","ETHF0:USTF0",1750735384044,3.2078,2403.4,2402.6,4.65136595]
["bitfinex-derivatives","ETHF0:USTF0",1750735384338,0.8317,2403.2,2402.8,5.48316595]
["bitfinex-derivatives","ETHF0:USTF0",1750735384540,3.2078,2403.4,2403.1,4.65136595]
["bitfinex-derivatives","ETHF0:USTF0",1750735384744,0.83165,2403.3,2403.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750735385134,0.83165,2403.3,2403.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750735385341,0.83175,2403.0,2402.9,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750735386851,0.83182,2402.8,2402.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750735387147,3.2078,2402.8,2402.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750735387452,4.03962,2402.8,2402.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750735388444,3.2078,2402.8,2402.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750735389042,3.2078,2403.1,2402.7,5.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750735389247,3.2078,2403.3,2403.0,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750735389446,4.03946,2403.3,2403.1,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1750735389648,3.2078,2403.3,2403.1,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1750735390152,4.03945,2403.3,2403.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750735390543,3.2078,2403.3,2403.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750735390852,4.03945,2403.3,2403.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750735391251,3.2078,2403.3,2403.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750735391750,4.03945,2403.3,2403.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750735391950,3.2078,2403.3,2403.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750735392152,3.2078,2403.3,2403.2,1.54308]
["bitfinex-derivatives","ETHF0:USTF0",1750735392852,3.2078,2403.3,2403.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750735393053,3.2078,2403.3,2403.2,1.54308]
["bitfinex-derivatives","ETHF0:USTF0",1750735393454,3.2078,2403.3,2403.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750735393649,0.83161,2403.4,2403.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750735393856,0.83165,2403.3,2403.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750735394250,3.2078,2403.4,2403.2,1.54307]
["bitfinex-derivatives","ETHF0:USTF0",1750735394858,4.03941,2403.4,2403.2,1.54307]
["bitfinex-derivatives","ETHF0:USTF0",1750735395050,3.2078,2403.4,2403.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750735395552,3.2078,2403.4,2403.3,2.21025]
["bitfinex-derivatives","ETHF0:USTF0",1750735396056,0.83159,2403.5,2403.3,2.21025]
["bitfinex-derivatives","ETHF0:USTF0",1750735396254,0.8953115,2403.6,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750735396450,0.0637515,2403.6,2403.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750735396751,3.2078,2403.7,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750735396955,0.83139,2404.1,2403.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750735397361,0.83147,2403.9,2403.7,7.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750735397555,0.83147,2403.9,2403.7,9.19509]
["bitfinex-derivatives","ETHF0:USTF0",1750735398755,4.6548,2404.2,2403.7,8.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750735398951,0.83137,2404.1,2403.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750735399261,3.2078,2404.2,2403.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750735399555,3.2078,2404.2,2403.8,2.19885]
["bitfinex-derivatives","ETHF0:USTF0",1750735399556,0.83139,2404.1,2403.8,2.19885]
["bitfinex-derivatives","ETHF0:USTF0",1750735399760,0.83138,2404.1,2403.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750735400057,0.8313,2404.4,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750735400254,3.2078,2404.2,2404.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750735400454,0.83132,2404.3,2404.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750735400657,3.2078,2404.5,2404.1,7.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750735400658,0.83129,2404.4,2404.1,7.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750735400846,0.83131,2404.3,2404.1,7.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750735401049,4.03905,2404.5,2404.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750735401254,0.83121,2404.6,2404.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750735401566,3.2078,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750735402260,0.7135,2405.0,2404.5,7.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750735402456,0.8312,2404.6,2404.5,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750735402648,0.8312,2404.6,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750735402857,3.2078,2404.8,2404.3,7.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750735403062,0.83119,2404.7,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750735403262,0.83119,2404.7,2404.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750735403655,0.83107,2405.0,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750735403854,0.83107,2405.0,2404.8,1.51792]
["bitfinex-derivatives","ETHF0:USTF0",1750735404054,0.83109,2404.9,2404.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750735404953,3.2078,2405.1,2404.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750735405363,0.83106,2405.0,2404.8,1.51792]
["bitfinex-derivatives","ETHF0:USTF0",1750735405658,3.2078,2405.1,2404.9,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750735406469,3.2078,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750735406760,4.03882,2405.1,2404.9,1.50588]
["bitfinex-derivatives","ETHF0:USTF0",1750735406968,3.2078,2405.1,2404.9,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750735407160,3.2078,2405.4,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750735407764,3.2078,2405.4,2405.3,1.51305]
["bitfinex-derivatives","ETHF0:USTF0",1750735408363,0.2481,2406.1,2405.3,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1750735408665,0.83076,2405.9,2405.6,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750735408860,0.83076,2405.9,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735408861,2.19233,2406.0,2405.7,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750735409069,2.19233,2406.0,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750735409070,1.3616,2406.0,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750735409278,0.83068,2406.1,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750735409570,4.03846,2406.2,2405.5,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1750735409765,5.40006,2406.2,2405.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750735410268,4.5694,2406.2,2405.6,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1750735410456,5.40008,2406.2,2405.6,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1750735410655,5.40008,2406.2,2405.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750735411173,5.40008,2406.2,2405.6,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1750735411467,3.2078,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750735411662,2.109,2406.7,2406.0,10.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750735411863,0.83051,2406.6,2406.3,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750735412170,3.2078,2406.5,2406.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750735412466,0.83063,2406.3,2406.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750735412661,0.83064,2406.2,2406.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750735413268,0.83063,2406.3,2406.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750735414067,0.83064,2406.2,2406.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750735415059,0.83068,2406.1,2406.0,10.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750735415474,0.83068,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735416371,0.83067,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735416563,0.83068,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735417268,0.83067,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735417469,0.83068,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735424270,1.4344,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735424671,0.83063,2406.3,2406.1,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750735424871,0.83063,2406.3,2406.1,1.54567]
["bitfinex-derivatives","ETHF0:USTF0",1750735425071,0.83063,2406.3,2406.1,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750735425279,0.83068,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735427675,2.14088,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735428075,9.12788,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735428680,9.82628,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735429682,0.83082,2405.7,2405.5,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1750735429884,0.83082,2405.7,2405.5,4.74577]
["bitfinex-derivatives","ETHF0:USTF0",1750735430180,0.83085,2405.6,2405.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750735430384,20.11880914,2405.7,2404.8,2.85325241]
["bitfinex-derivatives","ETHF0:USTF0",1750735430594,3.29307457,2405.0,2404.7,5.39175]
["bitfinex-derivatives","ETHF0:USTF0",1750735430986,5.66980457,2405.2,2404.7,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1750735431280,0.83109,2404.9,2404.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750735431488,0.83108,2405.0,2404.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750735431676,5.66980457,2405.2,2404.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750735431882,0.83108,2405.0,2404.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750735432485,0.83109,2404.9,2404.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750735432684,0.83104,2405.1,2404.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750735432886,3.2078,2405.2,2404.8,2.14241]
["bitfinex-derivatives","ETHF0:USTF0",1750735432887,0.83106,2405.0,2404.8,2.14241]
["bitfinex-derivatives","ETHF0:USTF0",1750735433787,0.83106,2405.0,2404.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750735433986,0.83104,2405.1,2404.8,2.14243]
["bitfinex-derivatives","ETHF0:USTF0",1750735434691,4.03881,2405.2,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750735434894,4.03881,2405.2,2404.9,2.14117]
["bitfinex-derivatives","ETHF0:USTF0",1750735435188,0.83104,2405.1,2404.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750735435390,0.83106,2405.0,2404.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750735436182,0.83106,2405.0,2404.7,5.39174]
["bitfinex-derivatives","ETHF0:USTF0",1750735437190,0.83109,2404.9,2404.7,5.39174]
["bitfinex-derivatives","ETHF0:USTF0",1750735438189,0.83109,2404.9,2404.7,5.39176]
["bitfinex-derivatives","ETHF0:USTF0",1750735438585,4.03891,2404.9,2404.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750735439090,3.2078,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750735439294,0.83106,2405.0,2404.7,2.18394]
["bitfinex-derivatives","ETHF0:USTF0",1750735439494,3.2078,2404.9,2404.7,2.18394]
["bitfinex-derivatives","ETHF0:USTF0",1750735439686,4.0389,2404.9,2404.7,2.18394]
["bitfinex-derivatives","ETHF0:USTF0",1750735439989,3.2078,2404.9,2404.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750735440185,6.988,2405.2,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750735440186,0.83103,2405.1,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750735440993,0.83103,2405.1,2404.8,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750735441294,4.0388,2405.2,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750735441484,0.83102,2405.1,2404.9,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750735442091,0.83102,2405.1,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750735442595,0.83106,2405.0,2404.8,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750735442997,0.83106,2405.0,2404.7,2.18394]
["bitfinex-derivatives","ETHF0:USTF0",1750735443195,0.83106,2405.0,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750735443596,4.0388,2405.2,2404.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750735443791,4.0388,2405.2,2404.9,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750735443989,7.82003,2405.1,2404.9,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750735444185,0.83106,2405.0,2404.8,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1750735444392,3.2078,2404.9,2404.8,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1750735445298,3.2078,2405.2,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750735445494,3.2078,2405.2,2404.8,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750735445495,4.0388,2405.2,2405.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750735445894,0.83102,2405.1,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750735446291,0.83106,2405.0,2404.8,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1750735446501,0.83106,2405.0,2404.7,2.18394]
["bitfinex-derivatives","ETHF0:USTF0",1750735446797,0.8311,2404.9,2404.7,2.18394]
["bitfinex-derivatives","ETHF0:USTF0",1750735447406,0.83108,2405.0,2404.7,2.18394]
["bitfinex-derivatives","ETHF0:USTF0",1750735447591,0.0637515,2405.1,2404.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750735447790,0.0637515,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750735449000,0.0637515,2405.1,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750735449406,0.0637515,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750735455106,0.0637515,2405.1,2405.0,2.22406]
["bitfinex-derivatives","ETHF0:USTF0",1750735456402,0.8947715,2405.1,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750735456602,0.0637515,2405.1,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750735456800,2.46356172,2405.0,2404.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750735456995,3.29469172,2404.8,2404.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750735457611,3.2078,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750735457804,2.46356172,2404.9,2404.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750735458005,0.83113,2404.8,2404.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750735460712,0.8948815,2404.8,2404.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750735461015,0.8312,2404.6,2404.5,1.94232932]
["bitfinex-derivatives","ETHF0:USTF0",1750735461311,0.8312,2404.6,2404.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750735463614,0.83118,2404.7,2404.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750735463910,0.8312,2404.6,2404.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750735464513,0.83119,2404.7,2404.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750735464705,0.8312,2404.6,2404.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750735465611,4.039,2404.6,2404.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750735466002,0.83127,2404.4,2404.3,1.92562932]
["bitfinex-derivatives","ETHF0:USTF0",1750735467211,0.83127,2404.4,2404.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750735468513,3.2078,2404.6,2404.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750735468714,4.03901,2404.6,2404.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750735469312,0.83123,2404.5,2404.3,4.17025842]
["bitfinex-derivatives","ETHF0:USTF0",1750735470011,0.83127,2404.4,2404.3,1.93067842]
["bitfinex-derivatives","ETHF0:USTF0",1750735470215,0.83127,2404.4,2404.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750735470416,0.83125,2404.5,2404.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750735470817,0.83127,2404.4,2404.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750735473014,2.46356172,2404.5,2404.1,1.23427842]
["bitfinex-derivatives","ETHF0:USTF0",1750735473215,0.83123,2404.5,2404.2,2.06558842]
["bitfinex-derivatives","ETHF0:USTF0",1750735473516,3.2078,2404.6,2404.2,2.63467842]
["bitfinex-derivatives","ETHF0:USTF0",1750735473723,3.2078,2404.6,2404.3,2.06555842]
["bitfinex-derivatives","ETHF0:USTF0",1750735473724,0.83123,2404.5,2404.3,2.06555842]
["bitfinex-derivatives","ETHF0:USTF0",1750735473926,4.03902,2404.6,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750735474627,0.83123,2404.5,2404.3,3.46595842]
["bitfinex-derivatives","ETHF0:USTF0",1750735475325,4.03902,2404.6,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750735475527,3.2078,2404.6,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750735476427,3.2078,2404.6,2404.3,2.23168]
["bitfinex-derivatives","ETHF0:USTF0",1750735476723,4.03902,2404.6,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750735477521,3.2078,2404.6,2404.3,3.46595842]
["bitfinex-derivatives","ETHF0:USTF0",1750735477728,0.83124,2404.5,2404.3,3.46595842]
["bitfinex-derivatives","ETHF0:USTF0",1750735477916,0.0637515,2404.4,2404.3,3.46595842]
["bitfinex-derivatives","ETHF0:USTF0",1750735478219,0.0637515,2404.4,2404.3,2.23168]
["bitfinex-derivatives","ETHF0:USTF0",1750735478422,0.0637515,2404.4,2404.3,3.46409539]
["bitfinex-derivatives","ETHF0:USTF0",1750735480024,3.2078,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750735480226,0.83116,2404.8,2404.6,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750735480429,0.83116,2404.8,2404.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750735481218,0.83111,2404.9,2404.7,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1750735481418,3.2078,2405.0,2404.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750735481627,0.83109,2404.9,2404.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750735481813,4.03887,2405.0,2404.8,1.50853]
["bitfinex-derivatives","ETHF0:USTF0",1750735482920,3.2078,2405.0,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750735483135,3.2078,2405.4,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750735483329,0.83087,2405.6,2405.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1750735483528,0.83087,2405.6,2405.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750735483834,4.03863,2405.7,2405.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750735484425,0.83085,2405.6,2405.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750735484829,3.2078,2405.7,2405.5,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1750735485030,4.03862,2405.7,2405.5,2.89167]
["bitfinex-derivatives","ETHF0:USTF0",1750735485827,0.83085,2405.6,2405.5,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750735487130,0.83085,2405.6,2405.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750735488027,4.03863,2405.7,2405.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750735488233,4.03863,2405.7,2405.5,2.86208]
["bitfinex-derivatives","ETHF0:USTF0",1750735488436,4.03863,2405.7,2405.5,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750735488826,4.03863,2405.7,2405.5,2.86208]
["bitfinex-derivatives","ETHF0:USTF0",1750735489335,3.2078,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750735489532,0.8309,2405.5,2405.3,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750735489735,0.8309,2405.5,2405.3,2.22534]
["bitfinex-derivatives","ETHF0:USTF0",1750735489931,0.8309,2405.5,2405.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750735490127,0.8309,2405.5,2405.3,2.22535]
["bitfinex-derivatives","ETHF0:USTF0",1750735490529,0.8309,2405.5,2405.3,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750735490730,0.83092,2405.4,2405.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750735493337,4.03872,2405.4,2405.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750735493637,0.83092,2405.4,2405.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750735494027,4.03872,2405.4,2405.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750735495436,4.03872,2405.4,2405.3,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1750735495633,4.03872,2405.4,2405.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750735496038,3.2078,2405.4,2405.3,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1750735496836,0.8309,2405.5,2405.3,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1750735497335,0.0637515,2405.6,2405.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750735497539,0.0637515,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750735497728,0.0637515,2405.6,2405.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750735497929,0.8309,2405.5,2405.3,1.54114]
["bitfinex-derivatives","ETHF0:USTF0",1750735498933,0.83092,2405.4,2405.3,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1750735499129,0.83092,2405.4,2405.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750735499540,0.83091,2405.5,2405.3,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1750735499838,0.83092,2405.4,2405.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750735501142,0.83092,2405.4,2405.3,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1750735501443,0.83092,2405.4,2405.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750735502445,0.83091,2405.5,2405.3,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1750735502634,0.83092,2405.4,2405.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750735502829,2.3343315,2405.6,2405.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750735503033,2.3343315,2405.6,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750735503239,0.83089,2405.5,2405.3,1.54114]
["bitfinex-derivatives","ETHF0:USTF0",1750735504039,0.8946215,2405.6,2405.4,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750735504237,0.83089,2405.5,2405.3,1.54113]
["bitfinex-derivatives","ETHF0:USTF0",1750735505440,0.0637515,2405.4,2405.3,1.54113]
["bitfinex-derivatives","ETHF0:USTF0",1750735505840,0.8946715,2405.4,2405.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750735506948,0.0637515,2405.4,2405.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750735507344,0.8946715,2405.4,2405.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750735507652,0.0637515,2405.4,2405.3,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1750735507845,0.0637515,2405.4,2405.3,2.87285]
["bitfinex-derivatives","ETHF0:USTF0",1750735508350,4.03864,2405.7,2405.4,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750735508651,0.83085,2405.6,2405.4,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1750735508950,0.83089,2405.5,2405.3,1.54113]
["bitfinex-derivatives","ETHF0:USTF0",1750735509150,0.83092,2405.4,2405.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750735509450,0.8946715,2405.4,2405.3,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750735512550,0.8946715,2405.4,2405.3,1.94103362]
["bitfinex-derivatives","ETHF0:USTF0",1750735512750,0.83095,2405.3,2405.2,1.23083362]
["bitfinex-derivatives","ETHF0:USTF0",1750735513047,0.83106,2405.0,2404.8,8.89303362]
["bitfinex-derivatives","ETHF0:USTF0",1750735513251,0.83106,2405.0,2404.8,1.94803362]
["bitfinex-derivatives","ETHF0:USTF0",1750735513451,0.83109,2404.9,2404.8,1.94803362]
["bitfinex-derivatives","ETHF0:USTF0",1750735513648,0.83107,2405.0,2404.8,2.77916362]
["bitfinex-derivatives","ETHF0:USTF0",1750735513950,4.03884,2405.1,2404.8,2.77913362]
["bitfinex-derivatives","ETHF0:USTF0",1750735514249,4.03884,2405.1,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750735514448,3.2078,2405.1,2404.8,3.30713362]
["bitfinex-derivatives","ETHF0:USTF0",1750735514655,3.2078,2405.1,2404.8,4.13825362]
["bitfinex-derivatives","ETHF0:USTF0",1750735514656,0.83107,2405.0,2404.8,4.13825362]
["bitfinex-derivatives","ETHF0:USTF0",1750735514836,0.83107,2405.0,2404.8,3.30713362]
["bitfinex-derivatives","ETHF0:USTF0",1750735515241,0.83107,2405.0,2404.8,4.13824362]
["bitfinex-derivatives","ETHF0:USTF0",1750735515550,0.83107,2405.0,2404.8,3.30713362]
["bitfinex-derivatives","ETHF0:USTF0",1750735515845,0.83107,2405.0,2404.8,4.13825362]
["bitfinex-derivatives","ETHF0:USTF0",1750735516242,0.83109,2404.9,2404.8,1.94803362]
["bitfinex-derivatives","ETHF0:USTF0",1750735516440,0.83109,2404.9,2404.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750735516838,0.83108,2405.0,2404.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750735517248,0.83108,2405.0,2404.8,1.94803362]
["bitfinex-derivatives","ETHF0:USTF0",1750735517448,0.83109,2404.9,2404.8,1.94803362]
["bitfinex-derivatives","ETHF0:USTF0",1750735517766,0.83109,2404.9,2404.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750735520854,0.83116,2404.7,2404.6,1.23083362]
["bitfinex-derivatives","ETHF0:USTF0",1750735521549,0.8312,2404.6,2404.5,2.56963362]
["bitfinex-derivatives","ETHF0:USTF0",1750735522346,0.8312,2404.6,2404.5,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750735535157,0.8312,2404.6,2404.0,1.23083362]
["bitfinex-derivatives","ETHF0:USTF0",1750735535158,2.07808,2404.5,2404.0,1.23083362]
["bitfinex-derivatives","ETHF0:USTF0",1750735535358,0.83151,2403.7,2403.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750735539675,0.83148,2403.8,2403.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750735539970,4.03925,2403.9,2403.7,2.46356172]
["bitfinex-derivatives","ETHF0:USTF0",1750735540163,4.03925,2403.9,2403.7,4.62627172]
["bitfinex-derivatives","ETHF0:USTF0",1750735540863,4.11006172,2404.4,2403.7,4.62627172]
["bitfinex-derivatives","ETHF0:USTF0",1750735540864,0.83142,2404.0,2403.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750735541265,0.83142,2404.0,2403.8,2.16266]
["bitfinex-derivatives","ETHF0:USTF0",1750735541469,6.923,2404.5,2404.0,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750735541671,0.83133,2404.2,2404.1,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750735542866,0.83133,2404.2,2404.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750735543662,0.8314,2404.0,2403.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750735544260,4.0392,2404.0,2403.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750735544468,0.83144,2403.9,2403.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750735547875,4.03922,2404.0,2403.8,1.51675]
["bitfinex-derivatives","ETHF0:USTF0",1750735548474,3.2078,2404.0,2403.8,1.51675]
["bitfinex-derivatives","ETHF0:USTF0",1750735548661,4.03922,2404.0,2403.8,1.51675]
["bitfinex-derivatives","ETHF0:USTF0",1750735548866,0.83144,2403.9,2403.8,1.51675]
["bitfinex-derivatives","ETHF0:USTF0",1750735549067,0.83144,2403.9,2403.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750735549773,4.03923,2404.0,2403.8,1.51677]
["bitfinex-derivatives","ETHF0:USTF0",1750735550370,0.83144,2403.9,2403.8,2.90927]
["bitfinex-derivatives","ETHF0:USTF0",1750735550569,4.03922,2404.0,2403.8,2.90927]
["bitfinex-derivatives","ETHF0:USTF0",1750735550868,0.83144,2403.9,2403.8,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750735551067,0.8951915,2403.9,2403.8,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750735551272,0.8951915,2403.9,2403.8,2.90927]
["bitfinex-derivatives","ETHF0:USTF0",1750735551474,0.0637515,2403.9,2403.8,2.90927]
["bitfinex-derivatives","ETHF0:USTF0",1750735552175,0.8951915,2403.9,2403.8,2.90927]
["bitfinex-derivatives","ETHF0:USTF0",1750735553170,0.0637515,2403.9,2403.8,2.90927]
["bitfinex-derivatives","ETHF0:USTF0",1750735553879,0.0637515,2403.9,2403.8,7.90927]
["bitfinex-derivatives","ETHF0:USTF0",1750735554080,0.0637515,2403.9,2403.8,14.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750735554479,0.0637515,2403.9,2403.8,9.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750735555481,3.2078,2404.3,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750735555679,3.2078,2404.3,2404.2,10.21889172]
["bitfinex-derivatives","ETHF0:USTF0",1750735555883,3.2078,2404.3,2404.2,11.44859933]
["bitfinex-derivatives","ETHF0:USTF0",1750735558389,0.83122,2404.6,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750735558780,4.03898,2404.7,2404.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750735558978,4.03898,2404.7,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750735559581,0.83116,2404.7,2404.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750735559779,0.83116,2404.7,2404.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750735561388,0.83114,2404.8,2404.6,1.48758]
["bitfinex-derivatives","ETHF0:USTF0",1750735561588,0.83114,2404.8,2404.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750735563288,3.29470172,2404.8,2404.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750735564283,3.35845322,2404.8,2404.7,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750735566095,0.83123,2404.5,2404.4,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750735566293,0.83123,2404.5,2404.4,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1750735568194,0.83123,2404.5,2404.4,8.44727]
["bitfinex-derivatives","ETHF0:USTF0",1750735568396,0.83122,2404.6,2404.4,8.44727]
["bitfinex-derivatives","ETHF0:USTF0",1750735569198,0.83123,2404.5,2404.4,8.44727]
["bitfinex-derivatives","ETHF0:USTF0",1750735569497,0.83123,2404.5,2404.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750735570997,0.83127,2404.4,2404.3,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750735572305,3.2078,2404.7,2404.3,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750735572598,0.8312,2404.6,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750735572794,0.0637515,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750735572992,0.8312,2404.6,2404.5,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1750735573390,0.8312,2404.6,2404.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750735574597,0.8312,2404.6,2404.5,2.23593]
["bitfinex-derivatives","ETHF0:USTF0",1750735574904,4.03898,2404.7,2404.5,2.23593]
["bitfinex-derivatives","ETHF0:USTF0",1750735576997,4.03898,2404.7,2404.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750735576998,0.8312,2404.6,2404.5,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750735577205,0.83127,2404.4,2404.3,8.12570761]
["bitfinex-derivatives","ETHF0:USTF0",1750735577407,0.83125,2404.5,2404.3,2.06099761]
["bitfinex-derivatives","ETHF0:USTF0",1750735577610,0.83121,2404.6,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750735578105,0.83121,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750735578295,4.03897,2404.7,2404.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750735578700,4.03897,2404.7,2404.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750735578901,4.03897,2404.7,2404.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1750735579907,0.8311,2404.9,2404.6,9.21151015]
["bitfinex-derivatives","ETHF0:USTF0",1750735580205,0.8311,2404.9,2404.8,2.06092403]
["bitfinex-derivatives","ETHF0:USTF0",1750735580904,0.83107,2405.0,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750735581208,0.83107,2405.0,2404.8,8.95689403]
["bitfinex-derivatives","ETHF0:USTF0",1750735581909,0.83107,2405.0,2404.8,2.06089403]
["bitfinex-derivatives","ETHF0:USTF0",1750735582101,0.83107,2405.0,2404.8,8.95689403]
["bitfinex-derivatives","ETHF0:USTF0",1750735582304,0.83107,2405.0,2404.8,7.7271]
["bitfinex-derivatives","ETHF0:USTF0",1750735582498,0.83113,2404.8,2404.7,1.22979403]
["bitfinex-derivatives","ETHF0:USTF0",1750735582703,0.83113,2404.8,2404.7,8.12479403]
["bitfinex-derivatives","ETHF0:USTF0",1750735583207,2.16292,2404.9,2404.7,8.12479403]
["bitfinex-derivatives","ETHF0:USTF0",1750735583404,0.83108,2405.0,2404.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750735583610,0.83109,2404.9,2404.8,1.22979403]
["bitfinex-derivatives","ETHF0:USTF0",1750735584106,0.83113,2404.8,2404.7,8.95595403]
["bitfinex-derivatives","ETHF0:USTF0",1750735584413,2.46356172,2405.0,2404.8,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750735584414,0.83108,2405.0,2404.8,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750735584603,0.83108,2405.0,2404.8,2.0619575]
["bitfinex-derivatives","ETHF0:USTF0",1750735584801,2.07727,2405.5,2404.8,2.0619575]
["bitfinex-derivatives","ETHF0:USTF0",1750735584802,2.46123195,2405.7,2404.9,6.5163875]
["bitfinex-derivatives","ETHF0:USTF0",1750735585001,0.83086,2405.6,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750735585706,0.83086,2405.6,2405.4,1.50562]
["bitfinex-derivatives","ETHF0:USTF0",1750735586612,0.83085,2405.6,2405.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1750735589119,2.46123195,2406.5,2405.5,37.75312344]
["bitfinex-derivatives","ETHF0:USTF0",1750735589410,4.62266172,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735589615,2.46356172,2406.6,2406.3,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750735589912,3.29414172,2406.4,2406.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750735590117,2.46356172,2406.4,2406.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750735590313,3.29414172,2406.4,2406.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750735590704,4.72714172,2406.4,2406.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750735592805,1.433,2406.4,2406.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750735593011,0.83055,2406.5,2406.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750735593202,0.83058,2406.4,2406.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750735593607,2.46356172,2406.6,2406.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750735593608,0.83056,2406.5,2406.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750735594215,2.46356172,2406.6,2406.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750735594216,0.83058,2406.4,2406.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750735594516,0.83061,2406.3,2406.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750735594716,0.8943415,2406.4,2406.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750735596513,0.83061,2406.3,2406.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750735599419,0.0637515,2406.4,2406.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750735599714,0.83061,2406.3,2406.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750735603822,0.83061,2406.3,2406.0,4.75259]
["bitfinex-derivatives","ETHF0:USTF0",1750735603823,0.83068,2406.1,2406.0,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750735604122,0.83068,2406.1,2406.0,10.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750735607726,0.83068,2406.1,2406.0,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750735610718,0.83073,2406.0,2405.7,4.4386475]
["bitfinex-derivatives","ETHF0:USTF0",1750735610929,0.83075,2405.9,2405.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750735611221,0.83074,2406.0,2405.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750735611421,0.8944515,2406.1,2405.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750735611820,0.8944515,2406.1,2405.8,1.49416]
["bitfinex-derivatives","ETHF0:USTF0",1750735612020,0.8944515,2406.1,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750735612218,0.83073,2406.0,2405.8,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1750735612419,0.83073,2406.0,2405.8,1.49416]
["bitfinex-derivatives","ETHF0:USTF0",1750735612621,0.83071,2406.0,2405.8,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1750735612819,0.83071,2406.0,2405.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750735613021,0.83075,2405.9,2405.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750735613917,0.83073,2406.0,2405.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750735614124,0.83073,2406.0,2405.8,1.49417]
["bitfinex-derivatives","ETHF0:USTF0",1750735614428,0.83075,2405.9,2405.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750735615524,0.0637515,2406.1,2405.8,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1750735615525,0.83074,2406.0,2405.8,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1750735616227,0.83074,2406.0,2405.8,2.7250275]
["bitfinex-derivatives","ETHF0:USTF0",1750735616427,0.83075,2405.9,2405.8,2.7250275]
["bitfinex-derivatives","ETHF0:USTF0",1750735617128,0.83074,2406.0,2405.8,2.7250275]
["bitfinex-derivatives","ETHF0:USTF0",1750735617329,0.83075,2405.9,2405.8,2.7250275]
["bitfinex-derivatives","ETHF0:USTF0",1750735618030,0.83071,2406.0,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750735618220,0.83071,2406.0,2405.9,1.2308475]
["bitfinex-derivatives","ETHF0:USTF0",1750735618921,0.83071,2406.0,2405.8,2.7250075]
["bitfinex-derivatives","ETHF0:USTF0",1750735619129,0.83071,2406.0,2405.9,1.2308475]
["bitfinex-derivatives","ETHF0:USTF0",1750735620230,0.83071,2406.0,2405.9,2.0615975]
["bitfinex-derivatives","ETHF0:USTF0",1750735620629,0.83071,2406.0,2405.9,1.2308475]
["bitfinex-derivatives","ETHF0:USTF0",1750735622937,0.83075,2405.9,2405.8,1.8942475]
["bitfinex-derivatives","ETHF0:USTF0",1750735623131,2.52731322,2406.1,2405.8,1.8942475]
["bitfinex-derivatives","ETHF0:USTF0",1750735623328,2.52731322,2406.1,2405.9,1.2308475]
["bitfinex-derivatives","ETHF0:USTF0",1750735623528,0.83075,2405.9,2405.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750735623734,0.83075,2405.9,2405.8,1.8939166]
["bitfinex-derivatives","ETHF0:USTF0",1750735624038,0.83075,2405.9,2405.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750735624337,0.83073,2406.0,2405.8,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1750735624538,0.83071,2406.0,2405.9,1.23032681]
["bitfinex-derivatives","ETHF0:USTF0",1750735625137,0.8944615,2406.0,2405.9,1.23032681]
["bitfinex-derivatives","ETHF0:USTF0",1750735625734,0.0637515,2406.0,2405.9,2.06107681]
["bitfinex-derivatives","ETHF0:USTF0",1750735625938,0.0637515,2406.0,2405.9,6.33052187]
["bitfinex-derivatives","ETHF0:USTF0",1750735626826,0.0637515,2406.0,2405.9,3.86696015]
["bitfinex-derivatives","ETHF0:USTF0",1750735627033,0.0637515,2406.0,2405.9,2.22735]
["bitfinex-derivatives","ETHF0:USTF0",1750735627834,0.8944615,2406.0,2405.8,3.13378015]
["bitfinex-derivatives","ETHF0:USTF0",1750735628030,0.8944615,2406.0,2405.9,8.09956109]
["bitfinex-derivatives","ETHF0:USTF0",1750735629141,0.8944615,2406.0,2405.9,1.23056109]
["bitfinex-derivatives","ETHF0:USTF0",1750735629442,7.52731322,2406.0,2405.6,1.23056109]
["bitfinex-derivatives","ETHF0:USTF0",1750735629639,2.46356172,2405.7,2405.4,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1750735629831,0.83088,2405.5,2405.4,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1750735632929,0.83087,2405.6,2405.4,4.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750735633134,0.83087,2405.6,2405.4,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1750735633535,0.83089,2405.5,2405.4,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1750735636250,0.83087,2405.6,2405.4,4.76042]
["bitfinex-derivatives","ETHF0:USTF0",1750735636544,0.83088,2405.5,2405.4,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1750735637942,0.83087,2405.6,2405.4,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1750735638151,0.83087,2405.6,2405.4,6.11541]
["bitfinex-derivatives","ETHF0:USTF0",1750735638847,0.83088,2405.5,2405.4,6.11541]
["bitfinex-derivatives","ETHF0:USTF0",1750735639047,0.83088,2405.5,2405.4,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750735641050,0.83088,2405.5,2405.4,6.11542]
["bitfinex-derivatives","ETHF0:USTF0",1750735641249,0.8946315,2405.5,2405.4,6.11542]
["bitfinex-derivatives","ETHF0:USTF0",1750735642058,0.8946315,2405.5,2405.4,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750735642552,0.8946315,2405.5,2405.4,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1750735644043,0.0637515,2405.5,2405.1,10.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750735644250,0.83095,2405.3,2405.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750735645042,0.83095,2405.4,2405.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750735645651,0.83095,2405.4,2405.2,1.54416]
["bitfinex-derivatives","ETHF0:USTF0",1750735646147,0.8946615,2405.5,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750735646342,0.83093,2405.4,2405.2,1.54417]
["bitfinex-derivatives","ETHF0:USTF0",1750735646544,0.83095,2405.3,2405.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750735647552,0.83094,2405.4,2405.2,1.54419]
["bitfinex-derivatives","ETHF0:USTF0",1750735648253,0.83095,2405.3,2405.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750735653454,2.46356172,2405.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735653455,0.83099,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735655255,0.83102,2405.1,2405.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750735657161,0.83102,2405.1,2405.0,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750735657961,0.83109,2404.9,2404.8,4.43692174]
["bitfinex-derivatives","ETHF0:USTF0",1750735659259,0.83109,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735660861,0.83109,2404.9,2404.8,4.43999917]
["bitfinex-derivatives","ETHF0:USTF0",1750735661961,0.83109,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735662464,0.83109,2404.9,2404.8,4.43970448]
["bitfinex-derivatives","ETHF0:USTF0",1750735663159,0.83109,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735663464,0.83109,2404.9,2404.8,4.43967013]
["bitfinex-derivatives","ETHF0:USTF0",1750735663661,0.83109,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735663962,0.83109,2404.9,2404.8,4.43976134]
["bitfinex-derivatives","ETHF0:USTF0",1750735665262,0.83109,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735666559,0.83113,2404.8,2404.7,2.59146134]
["bitfinex-derivatives","ETHF0:USTF0",1750735666757,0.83113,2404.8,2404.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750735667060,0.83113,2404.8,2404.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750735667261,0.8312,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735667557,0.8312,2404.6,2404.5,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1750735667957,2.46356172,2404.6,2404.2,4.43976134]
["bitfinex-derivatives","ETHF0:USTF0",1750735668162,0.8313,2404.3,2404.2,5.10356134]
["bitfinex-derivatives","ETHF0:USTF0",1750735668359,0.8313,2404.3,2404.2,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1750735669357,0.8313,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735669558,2.2602,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735670661,2.2602,2404.3,2403.7,1.23196134]
["bitfinex-derivatives","ETHF0:USTF0",1750735670662,6.4289,2404.3,2403.7,1.23196134]
["bitfinex-derivatives","ETHF0:USTF0",1750735670852,6.4289,2404.3,2403.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750735670853,4.03924,2403.9,2403.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750735671165,6.50280172,2403.9,2403.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750735671958,6.50280172,2403.9,2403.4,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750735671959,0.83158,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735674960,0.83158,2403.5,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735674961,0.83165,2403.3,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735676158,0.83162,2403.4,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735676459,0.83165,2403.3,2403.2,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1750735676662,0.83165,2403.3,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735676862,0.83163,2403.4,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735677262,0.83165,2403.3,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735678156,0.83163,2403.4,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735678355,0.83161,2403.4,2403.2,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1750735679655,0.83165,2403.3,2403.2,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1750735680364,0.83165,2403.3,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735682166,0.83163,2403.4,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735682357,0.83163,2403.4,2403.2,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1750735683068,0.83165,2403.3,2403.2,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1750735683362,3.29521172,2403.3,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735685267,0.83165,2403.3,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735685969,0.8954015,2403.3,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735687060,0.83165,2403.3,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735688074,0.8954015,2403.3,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735689974,0.83165,2403.3,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735690671,4.03945,2403.3,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735691273,0.83165,2403.3,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735692370,0.83165,2403.3,2403.2,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1750735696073,0.83165,2403.3,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735697178,0.8954015,2403.3,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735697674,0.8954015,2403.3,2403.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1750735698179,0.83165,2403.3,2403.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1750735699071,0.8954015,2403.3,2403.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1750735700079,0.83165,2403.3,2403.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1750735705185,0.8954015,2403.3,2403.2,2.164]
["bitfinex-derivatives","ETHF0:USTF0",1750735706088,0.8954015,2403.3,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735708085,0.8954015,2403.3,2403.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1750735708289,0.83165,2403.3,2403.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1750735712097,0.83165,2403.3,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735721394,0.8954015,2403.3,2403.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750735721589,0.0637515,2403.3,2403.2,7.21634172]
["bitfinex-derivatives","ETHF0:USTF0",1750735721794,0.0637515,2403.3,2403.2,7.31469443]
["bitfinex-derivatives","ETHF0:USTF0",1750735721998,0.0637515,2403.3,2403.2,6.08608]
["bitfinex-derivatives","ETHF0:USTF0",1750735722705,0.0637515,2403.3,2403.2,7.32224438]
["bitfinex-derivatives","ETHF0:USTF0",1750735724503,0.83162,2403.4,2403.2,7.32224438]
["bitfinex-derivatives","ETHF0:USTF0",1750735724702,0.8316,2403.5,2403.2,7.32224438]
["bitfinex-derivatives","ETHF0:USTF0",1750735726301,0.8316,2403.5,2403.3,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750735726500,0.8316,2403.5,2403.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750735726896,0.8316,2403.5,2403.3,2.21574]
["bitfinex-derivatives","ETHF0:USTF0",1750735727296,4.03929,2403.8,2403.5,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750735727600,3.2078,2403.8,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750735727806,4.03919,2404.1,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750735728106,3.2078,2404.1,2403.7,2.62026438]
["bitfinex-derivatives","ETHF0:USTF0",1750735728289,4.03918,2404.1,2403.8,2.21557]
["bitfinex-derivatives","ETHF0:USTF0",1750735728488,5.69682954,2404.4,2403.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750735728704,0.83143,2404.0,2403.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750735728905,0.83144,2403.9,2403.7,1.23616438]
["bitfinex-derivatives","ETHF0:USTF0",1750735729297,0.83142,2404.0,2403.7,2.06767438]
["bitfinex-derivatives","ETHF0:USTF0",1750735729696,0.83142,2404.0,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750735729997,0.83144,2403.9,2403.7,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1750735730400,0.83143,2404.0,2403.7,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1750735730604,0.83144,2403.9,2403.7,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1750735731009,0.83142,2404.0,2403.7,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1750735734518,0.83145,2403.9,2403.7,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750735734912,4.03919,2404.1,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750735735117,4.03919,2404.1,2403.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750735735706,0.83139,2404.1,2403.9,1.50324]
["bitfinex-derivatives","ETHF0:USTF0",1750735736010,0.83137,2404.1,2403.9,1.50324]
["bitfinex-derivatives","ETHF0:USTF0",1750735738811,0.83138,2404.1,2403.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750735740210,0.83138,2404.1,2403.9,1.50324]
["bitfinex-derivatives","ETHF0:USTF0",1750735740415,0.83136,2404.2,2403.9,1.50324]
["bitfinex-derivatives","ETHF0:USTF0",1750735740713,0.83137,2404.1,2403.9,2.95184]
["bitfinex-derivatives","ETHF0:USTF0",1750735741110,0.83137,2404.1,2403.9,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1750735741717,0.8314,2404.0,2403.9,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750735741911,0.83148,2403.8,2403.6,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1750735742112,0.83151,2403.7,2403.6,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1750735742311,0.83151,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735742312,0.8316,2403.5,2403.3,7.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750735743117,2.46356172,2403.4,2403.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750735743312,3.29519172,2403.4,2403.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750735743513,0.83165,2403.3,2403.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750735746922,0.83163,2403.4,2403.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750735747219,3.29519172,2403.4,2403.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750735747420,0.83165,2403.3,2403.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750735747919,0.83163,2403.4,2403.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750735748121,0.83165,2403.3,2403.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750735748614,1.4148,2403.5,2403.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750735749014,0.83162,2403.4,2403.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750735750116,2.2464,2403.5,2403.2,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1750735751216,3.2078,2403.7,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750735751519,0.83154,2403.7,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750735751911,0.83154,2403.7,2403.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750735752321,0.83154,2403.7,2403.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750735753411,4.03934,2403.7,2403.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750735756927,0.83161,2403.4,2403.3,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750735757129,0.83159,2403.5,2403.3,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750735758422,0.83159,2403.5,2403.3,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750735758824,0.83161,2403.4,2403.3,8.1088]
["bitfinex-derivatives","ETHF0:USTF0",1750735759118,0.83161,2403.4,2403.3,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750735760424,0.8316,2403.5,2403.3,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750735760626,0.83161,2403.4,2403.3,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750735763514,0.83165,2403.3,2403.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750735763713,0.83163,2403.4,2403.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750735765316,0.83165,2403.3,2403.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750735766127,0.83163,2403.4,2403.2,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1750735766522,0.83165,2403.3,2403.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750735771926,0.83165,2403.3,2403.2,1.95206438]
["bitfinex-derivatives","ETHF0:USTF0",1750735772730,0.83165,2403.3,2403.2,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750735774241,0.83165,2403.3,2403.2,0.7796515]
["bitfinex-derivatives","ETHF0:USTF0",1750735783946,4.55196172,2403.6,2403.2,0.7796515]
["bitfinex-derivatives","ETHF0:USTF0",1750735784144,0.83165,2403.3,2403.2,2.01947211]
["bitfinex-derivatives","ETHF0:USTF0",1750735786046,0.83165,2403.3,2403.2,0.7796515]
["bitfinex-derivatives","ETHF0:USTF0",1750735786949,0.83178,2402.9,2402.8,1.23982061]
["bitfinex-derivatives","ETHF0:USTF0",1750735787145,0.83182,2402.8,2402.7,1.91482061]
["bitfinex-derivatives","ETHF0:USTF0",1750735787941,0.83182,2402.8,2402.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750735792147,5.28698,2403.3,2402.7,13.06636172]
["bitfinex-derivatives","ETHF0:USTF0",1750735792349,3.2078,2403.3,2402.9,2.46356172]
["bitfinex-derivatives","ETHF0:USTF0",1750735792746,3.2078,2403.3,2403.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750735793152,0.83171,2403.1,2403.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750735794448,0.83171,2403.1,2403.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1750735795053,0.83168,2403.2,2403.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1750735795356,3.2078,2403.3,2403.1,3.16606172]
["bitfinex-derivatives","ETHF0:USTF0",1750735795551,3.2078,2403.3,2403.1,4.59116172]
["bitfinex-derivatives","ETHF0:USTF0",1750735795747,4.03945,2403.3,2403.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750735796051,0.83163,2403.4,2403.2,2.25678]
["bitfinex-derivatives","ETHF0:USTF0",1750735796250,0.83163,2403.4,2403.3,3.88866172]
["bitfinex-derivatives","ETHF0:USTF0",1750735796749,0.83161,2403.4,2403.3,3.88866172]
["bitfinex-derivatives","ETHF0:USTF0",1750735796950,0.8316,2403.5,2403.3,3.88866172]
["bitfinex-derivatives","ETHF0:USTF0",1750735797151,0.8316,2403.5,2403.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1750735799057,3.2078,2403.7,2403.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1750735799250,3.2078,2403.7,2403.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750735799450,0.83151,2403.7,2403.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750735799853,0.83151,2403.7,2403.6,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1750735800249,0.83146,2403.9,2403.6,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1750735800454,0.83146,2403.9,2403.7,2.46356172]
["bitfinex-derivatives","ETHF0:USTF0",1750735800653,0.83144,2403.9,2403.7,3.81856172]
["bitfinex-derivatives","ETHF0:USTF0",1750735800950,0.83144,2403.9,2403.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1750735801356,6.69006172,2404.3,2403.8,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1750735801557,3.2078,2404.3,2403.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750735801756,0.83136,2404.2,2403.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750735801951,0.83136,2404.2,2403.9,2.18643]
["bitfinex-derivatives","ETHF0:USTF0",1750735802458,4.03913,2404.3,2404.0,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1750735802760,0.83134,2404.2,2404.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750735803056,0.83134,2404.2,2404.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750735804956,3.2078,2404.6,2404.1,3.18756172]
["bitfinex-derivatives","ETHF0:USTF0",1750735805154,3.2078,2404.6,2404.3,6.50266172]
["bitfinex-derivatives","ETHF0:USTF0",1750735805155,0.83122,2404.6,2404.3,6.50266172]
["bitfinex-derivatives","ETHF0:USTF0",1750735805355,0.83122,2404.6,2404.3,5.67136172]
["bitfinex-derivatives","ETHF0:USTF0",1750735805665,0.83118,2404.7,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750735805956,4.6121,2405.0,2404.4,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750735806267,4.6121,2405.0,2404.4,2.19685]
["bitfinex-derivatives","ETHF0:USTF0",1750735806562,0.83114,2404.8,2404.5,2.46356172]
["bitfinex-derivatives","ETHF0:USTF0",1750735806762,0.83114,2404.8,2404.6,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750735806951,0.83114,2404.8,2404.6,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750735807153,0.83116,2404.7,2404.6,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750735808060,0.83114,2404.8,2404.6,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750735808458,0.83116,2404.7,2404.6,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750735809651,0.83112,2404.9,2404.6,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1750735809957,0.83113,2404.8,2404.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750735810558,0.83116,2404.7,2404.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1750735810959,0.83127,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735811157,0.83127,2404.4,2404.3,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750735811965,0.83124,2404.5,2404.3,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750735812156,0.83124,2404.5,2404.3,11.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750735812958,0.83126,2404.4,2404.3,11.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750735813966,0.83126,2404.4,2404.3,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750735814368,0.83126,2404.4,2404.3,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750735814661,0.8313,2404.3,2404.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750735818267,0.8313,2404.3,2404.2,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750735818471,5.67136172,2404.4,2404.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750735818662,3.2078,2404.4,2404.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750735818862,0.8313,2404.3,2404.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750735819061,0.83133,2404.2,2404.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750735820365,4.5763,2404.4,2404.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750735820366,0.83137,2404.1,2404.0,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750735822267,1.3698,2404.3,2403.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750735822268,0.8314,2404.0,2403.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750735823071,0.83139,2404.1,2403.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750735823778,0.8314,2404.0,2403.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750735823971,0.3115,2404.2,2403.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750735824371,0.8314,2404.0,2403.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750735824974,2.1577,2404.0,2403.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750735825576,1.3263,2404.0,2403.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750735825769,0.8314,2404.0,2403.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750735827688,2.1868,2404.0,2403.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750735827893,0.8314,2404.0,2403.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750735828681,0.8314,2404.1,2403.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750735830279,3.2078,2404.2,2403.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750735830280,3.864,2404.5,2404.0,3.29495172]
["bitfinex-derivatives","ETHF0:USTF0",1750735830470,4.03905,2404.5,2404.2,2.46356172]
["bitfinex-derivatives","ETHF0:USTF0",1750735830780,0.83125,2404.5,2404.2,3.29488172]
["bitfinex-derivatives","ETHF0:USTF0",1750735830977,8.11382954,2404.8,2404.2,3.29488172]
["bitfinex-derivatives","ETHF0:USTF0",1750735830978,0.83121,2404.6,2404.4,3.29482172]
["bitfinex-derivatives","ETHF0:USTF0",1750735831571,0.83118,2404.7,2404.4,4.69032172]
["bitfinex-derivatives","ETHF0:USTF0",1750735831775,0.8312,2404.6,2404.4,3.85906172]
["bitfinex-derivatives","ETHF0:USTF0",1750735832390,0.83118,2404.7,2404.4,11.38531172]
["bitfinex-derivatives","ETHF0:USTF0",1750735833785,0.83116,2404.7,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750735833989,0.83116,2404.7,2404.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1750735834181,3.2078,2404.8,2404.5,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1750735834182,4.03894,2404.8,2404.5,2.28091]
["bitfinex-derivatives","ETHF0:USTF0",1750735834382,0.83116,2404.7,2404.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750735835995,4.03895,2404.8,2404.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750735836291,0.83116,2404.7,2404.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750735838796,0.83112,2404.9,2404.6,3.95755172]
["bitfinex-derivatives","ETHF0:USTF0",1750735839096,0.83112,2404.9,2404.7,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1750735839592,3.2078,2405.1,2404.7,8.95596]
["bitfinex-derivatives","ETHF0:USTF0",1750735839593,0.83108,2405.0,2404.7,8.95596]
["bitfinex-derivatives","ETHF0:USTF0",1750735839801,0.83108,2405.0,2404.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750735840392,0.83109,2404.9,2404.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750735840703,0.83113,2404.8,2404.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750735841599,0.83111,2404.9,2404.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750735841801,0.83113,2404.8,2404.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750735843405,0.83111,2404.9,2404.7,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750735844299,0.83111,2404.9,2404.7,8.0815]
["bitfinex-derivatives","ETHF0:USTF0",1750735844506,3.2078,2405.1,2404.7,8.0815]
["bitfinex-derivatives","ETHF0:USTF0",1750735844806,0.83106,2405.0,2404.7,8.91264]
["bitfinex-derivatives","ETHF0:USTF0",1750735845198,0.83106,2405.0,2404.8,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750735845794,0.83106,2405.0,2404.8,2.21862]
["bitfinex-derivatives","ETHF0:USTF0",1750735846806,3.2078,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750735847114,4.03882,2405.1,2404.9,2.21857]
["bitfinex-derivatives","ETHF0:USTF0",1750735847296,4.03882,2405.1,2405.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750735847605,4.03882,2405.1,2405.0,2.20286]
["bitfinex-derivatives","ETHF0:USTF0",1750735848403,4.03882,2405.1,2405.0,4.66642172]
["bitfinex-derivatives","ETHF0:USTF0",1750735848805,4.03882,2405.1,2405.0,3.83536172]
["bitfinex-derivatives","ETHF0:USTF0",1750735849304,4.03882,2405.1,2405.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750735849506,0.83109,2404.9,2404.8,4.01757172]
["bitfinex-derivatives","ETHF0:USTF0",1750735849698,0.83109,2404.9,2404.8,5.38937172]
["bitfinex-derivatives","ETHF0:USTF0",1750735850403,0.83109,2404.9,2404.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750735852503,0.83108,2405.0,2404.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750735853507,0.83108,2405.0,2404.8,1.55402]
["bitfinex-derivatives","ETHF0:USTF0",1750735854109,0.83109,2404.9,2404.8,7.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750735854408,0.83108,2405.0,2404.8,7.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750735854911,0.83108,2405.0,2404.8,8.22703]
["bitfinex-derivatives","ETHF0:USTF0",1750735855216,4.03884,2405.1,2404.8,8.22703]
["bitfinex-derivatives","ETHF0:USTF0",1750735855511,4.03884,2405.1,2404.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750735855700,3.2078,2405.4,2405.0,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750735855900,3.2078,2405.4,2404.9,3.92371322]
["bitfinex-derivatives","ETHF0:USTF0",1750735855901,0.83096,2405.3,2404.9,3.92371322]
["bitfinex-derivatives","ETHF0:USTF0",1750735856111,0.83096,2405.3,2405.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750735856311,4.03873,2405.4,2404.9,3.92371322]
["bitfinex-derivatives","ETHF0:USTF0",1750735856509,3.2078,2405.4,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750735856705,3.2078,2405.4,2405.3,3.29451172]
["bitfinex-derivatives","ETHF0:USTF0",1750735857407,3.2078,2405.4,2405.3,4.74121172]
["bitfinex-derivatives","ETHF0:USTF0",1750735858909,0.83087,2405.6,2405.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750735859108,0.83088,2405.5,2405.3,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750735859308,0.83092,2405.4,2405.2,4.69452172]
["bitfinex-derivatives","ETHF0:USTF0",1750735859819,0.83091,2405.5,2405.2,4.69452172]
["bitfinex-derivatives","ETHF0:USTF0",1750735860115,0.83091,2405.5,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750735860312,0.83091,2405.5,2405.2,3.86356172]
["bitfinex-derivatives","ETHF0:USTF0",1750735860313,0.83092,2405.4,2405.2,4.69453172]
["bitfinex-derivatives","ETHF0:USTF0",1750735860622,1.3406,2405.6,2405.2,3.86356172]
["bitfinex-derivatives","ETHF0:USTF0",1750735860623,0.83091,2405.5,2405.2,3.86356172]
["bitfinex-derivatives","ETHF0:USTF0",1750735861314,2.17147,2405.6,2405.2,4.69454172]
["bitfinex-derivatives","ETHF0:USTF0",1750735861519,0.83089,2405.5,2405.2,4.69454172]
["bitfinex-derivatives","ETHF0:USTF0",1750735862515,0.83092,2405.4,2405.2,3.86356172]
["bitfinex-derivatives","ETHF0:USTF0",1750735863117,0.83092,2405.4,2405.2,4.69455172]
["bitfinex-derivatives","ETHF0:USTF0",1750735863817,0.83092,2405.4,2405.2,3.86356172]
["bitfinex-derivatives","ETHF0:USTF0",1750735864021,0.83092,2405.4,2405.2,4.69455172]
["bitfinex-derivatives","ETHF0:USTF0",1750735864817,0.83092,2405.4,2405.2,3.86356172]
["bitfinex-derivatives","ETHF0:USTF0",1750735866315,0.83092,2405.4,2405.2,4.69455172]
["bitfinex-derivatives","ETHF0:USTF0",1750735866518,2.46356172,2405.5,2405.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750735866817,0.83102,2405.1,2405.0,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750735867320,0.83109,2405.0,2404.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750735867619,0.83109,2404.9,2404.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750735867912,0.83108,2405.0,2404.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750735868618,0.83109,2404.9,2404.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750735869022,0.83108,2405.0,2404.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750735869318,1.4067,2405.1,2404.9,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750735869519,1.4067,2405.1,2404.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750735869717,3.2078,2405.2,2404.9,2.46356172]
["bitfinex-derivatives","ETHF0:USTF0",1750735869912,0.83097,2405.3,2405.1,2.46356172]
["bitfinex-derivatives","ETHF0:USTF0",1750735870625,0.83097,2405.3,2405.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750735871014,4.2296,2405.5,2405.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750735871015,3.2078,2405.5,2405.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750735871211,0.83095,2405.3,2405.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750735872116,0.83102,2405.2,2405.0,7.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750735872314,0.83102,2405.1,2405.0,8.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750735872509,0.83102,2405.1,2405.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750735872725,0.83109,2405.0,2404.8,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1750735872913,0.83109,2404.9,2404.8,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750735874216,0.83108,2405.0,2404.8,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750735874415,1.85165,2405.1,2404.8,8.20702]
["bitfinex-derivatives","ETHF0:USTF0",1750735874617,3.22165,2405.1,2404.8,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750735875421,3.22165,2405.1,2404.8,8.20702]
["bitfinex-derivatives","ETHF0:USTF0",1750735876527,0.83106,2405.0,2404.8,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750735876823,3.22164,2405.1,2404.8,8.20701]
["bitfinex-derivatives","ETHF0:USTF0",1750735877221,0.83106,2405.0,2404.8,8.20701]
["bitfinex-derivatives","ETHF0:USTF0",1750735877418,2.3906,2405.1,2404.8,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750735877419,0.83109,2404.9,2404.8,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750735877726,2.16528,2405.0,2404.8,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750735878329,2.16528,2405.0,2404.8,8.20703]
["bitfinex-derivatives","ETHF0:USTF0",1750735878628,0.83109,2404.9,2404.8,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750735878925,2.16528,2405.0,2404.8,8.20703]
["bitfinex-derivatives","ETHF0:USTF0",1750735879227,0.83109,2404.9,2404.8,7.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750735879828,2.3548,2405.1,2404.7,1.23012483]
["bitfinex-derivatives","ETHF0:USTF0",1750735880129,2.07782,2404.8,2404.3,4.43792483]
["bitfinex-derivatives","ETHF0:USTF0",1750735880326,0.83127,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735881427,0.83137,2404.1,2404.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750735881728,0.83135,2404.2,2404.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750735882526,0.83137,2404.1,2404.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750735886325,0.312,2404.2,2403.9,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750735886528,0.312,2404.2,2403.9,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1750735886731,0.8314,2404.0,2403.9,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1750735887933,0.83139,2404.1,2403.9,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1750735888625,0.8314,2404.0,2403.9,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1750735889338,0.83139,2404.1,2403.9,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1750735891033,0.83135,2404.2,2404.0,2.46356172]
["bitfinex-derivatives","ETHF0:USTF0",1750735891222,0.83135,2404.2,2404.0,3.77486172]
["bitfinex-derivatives","ETHF0:USTF0",1750735893136,0.83129,2404.4,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750735893325,3.2078,2404.6,2404.2,2.46356172]
["bitfinex-derivatives","ETHF0:USTF0",1750735893532,0.83118,2404.7,2404.5,2.46356172]
["bitfinex-derivatives","ETHF0:USTF0",1750735893827,0.83113,2404.8,2404.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750735894023,3.2078,2405.2,2404.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750735894338,0.83104,2405.1,2404.8,4.67488172]
["bitfinex-derivatives","ETHF0:USTF0",1750735895228,0.83104,2405.1,2404.8,3.84376172]
["bitfinex-derivatives","ETHF0:USTF0",1750735895434,0.83101,2405.2,2405.0,2.46356172]
["bitfinex-derivatives","ETHF0:USTF0",1750735895730,3.2078,2405.5,2405.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750735895937,0.83097,2405.3,2405.1,2.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750735896125,4.03871,2405.5,2405.2,3.17576172]
["bitfinex-derivatives","ETHF0:USTF0",1750735896323,0.83092,2405.4,2405.2,3.17576172]
["bitfinex-derivatives","ETHF0:USTF0",1750735896537,0.83092,2405.4,2405.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750735897839,0.83095,2405.3,2405.2,3.17576172]
["bitfinex-derivatives","ETHF0:USTF0",1750735898137,0.83094,2405.4,2405.2,3.17576172]
["bitfinex-derivatives","ETHF0:USTF0",1750735898435,0.83094,2405.4,2405.2,4.53076172]
["bitfinex-derivatives","ETHF0:USTF0",1750735898737,0.83094,2405.4,2405.2,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750735900335,0.83099,2405.2,2405.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750735900544,0.83108,2405.0,2404.8,7.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750735900740,0.83108,2405.0,2404.8,8.0391]
["bitfinex-derivatives","ETHF0:USTF0",1750735901340,3.2078,2405.2,2404.8,8.87022]
["bitfinex-derivatives","ETHF0:USTF0",1750735901640,4.0388,2405.2,2404.8,11.89656172]
["bitfinex-derivatives","ETHF0:USTF0",1750735901832,4.0388,2405.2,2404.8,12.72767172]
["bitfinex-derivatives","ETHF0:USTF0",1750735902034,0.83103,2405.1,2404.8,12.72767172]
["bitfinex-derivatives","ETHF0:USTF0",1750735902434,0.83103,2405.1,2404.8,11.89656172]
["bitfinex-derivatives","ETHF0:USTF0",1750735902637,1.3604,2405.4,2404.9,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750735902938,0.83097,2405.3,2404.9,2.19537]
["bitfinex-derivatives","ETHF0:USTF0",1750735903742,0.83097,2405.3,2405.0,3.29461172]
["bitfinex-derivatives","ETHF0:USTF0",1750735904040,0.83097,2405.3,2405.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750735904943,9.8638,2405.5,2405.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750735905549,0.83099,2405.2,2405.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750735905734,3.2078,2405.2,2404.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750735906134,0.83109,2404.9,2404.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750735906632,4.03889,2404.9,2404.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750735906837,0.83123,2404.5,2404.4,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1750735907036,0.83123,2404.5,2404.4,5.9763]
["bitfinex-derivatives","ETHF0:USTF0",1750735907245,0.83123,2404.5,2404.4,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1750735907443,0.83123,2404.5,2404.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750735911551,0.83133,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735911753,0.83133,2404.2,2404.1,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1750735912141,0.83133,2404.2,2404.1,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750735914947,0.83133,2404.2,2404.1,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1750735915252,0.8314,2404.0,2403.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750735923058,3.2078,2404.3,2403.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750735923460,0.8314,2404.0,2403.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750735925255,6.6269,2404.3,2403.7,7.337]
["bitfinex-derivatives","ETHF0:USTF0",1750735925458,0.83146,2403.9,2403.7,8.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750735925957,0.83147,2403.8,2403.7,9.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750735928255,0.83147,2403.8,2403.7,11.92907954]
["bitfinex-derivatives","ETHF0:USTF0",1750735929464,0.83146,2403.9,2403.7,11.92907954]
["bitfinex-derivatives","ETHF0:USTF0",1750735929663,0.83142,2404.0,2403.7,11.92907954]
["bitfinex-derivatives","ETHF0:USTF0",1750735929863,0.83142,2404.0,2403.9,2.46587954]
["bitfinex-derivatives","ETHF0:USTF0",1750735930254,3.2078,2404.3,2403.9,3.29731954]
["bitfinex-derivatives","ETHF0:USTF0",1750735930455,0.83133,2404.2,2404.1,2.46587954]
["bitfinex-derivatives","ETHF0:USTF0",1750735930655,6.644,2404.5,2404.1,2.46587954]
["bitfinex-derivatives","ETHF0:USTF0",1750735930656,0.83132,2404.3,2404.1,2.46587954]
["bitfinex-derivatives","ETHF0:USTF0",1750735930856,0.83132,2404.3,2404.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750735935182,3.2078,2404.6,2404.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750735935380,0.83111,2404.9,2404.5,3.29708954]
["bitfinex-derivatives","ETHF0:USTF0",1750735935582,0.83116,2404.7,2404.4,5.26478361]
["bitfinex-derivatives","ETHF0:USTF0",1750735935784,0.83116,2404.7,2404.4,6.69388361]
["bitfinex-derivatives","ETHF0:USTF0",1750735936181,0.83123,2404.5,2404.4,5.86263361]
["bitfinex-derivatives","ETHF0:USTF0",1750735936385,0.83127,2404.4,2404.3,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750735937579,0.83125,2404.5,2404.3,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750735938574,0.83127,2404.4,2404.3,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750735939289,0.83125,2404.5,2404.3,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750735940584,0.83122,2404.6,2404.3,7.47529]
["bitfinex-derivatives","ETHF0:USTF0",1750735941290,0.83124,2404.5,2404.3,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750735941989,0.83122,2404.6,2404.3,7.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750735942588,3.2078,2404.7,2404.3,7.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750735942589,0.83123,2404.5,2404.3,7.9605]
["bitfinex-derivatives","ETHF0:USTF0",1750735944489,0.83127,2404.4,2404.3,7.9605]
["bitfinex-derivatives","ETHF0:USTF0",1750735945391,3.2078,2404.7,2404.3,8.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750735945392,0.83125,2404.5,2404.3,8.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750735945790,3.2078,2404.7,2404.3,7.9605]
["bitfinex-derivatives","ETHF0:USTF0",1750735946090,0.83127,2404.4,2404.3,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750735946589,3.2078,2404.7,2404.3,7.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750735946590,0.83125,2404.5,2404.3,7.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750735946791,0.83125,2404.5,2404.3,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750735946987,0.83127,2404.4,2404.3,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1750735949795,0.83125,2404.5,2404.3,7.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750735950093,0.83122,2404.6,2404.3,7.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750735950491,0.83123,2404.5,2404.3,7.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750735951794,3.2078,2404.6,2404.3,7.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750735951795,4.03901,2404.6,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750735951995,0.83117,2404.7,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750735952199,0.83117,2404.7,2404.5,2.23133]
["bitfinex-derivatives","ETHF0:USTF0",1750735952393,0.83117,2404.7,2404.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750735953083,0.83114,2404.8,2404.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750735953687,0.83114,2404.8,2404.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1750735954498,0.83116,2404.7,2404.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1750735954692,3.2078,2404.9,2404.6,5.36206954]
["bitfinex-derivatives","ETHF0:USTF0",1750735954693,0.83114,2404.8,2404.6,5.36206954]
["bitfinex-derivatives","ETHF0:USTF0",1750735954894,0.83114,2404.8,2404.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1750735955198,3.2078,2404.9,2404.7,1.54855]
["bitfinex-derivatives","ETHF0:USTF0",1750735955398,3.2078,2404.9,2404.8,3.83677954]
["bitfinex-derivatives","ETHF0:USTF0",1750735956296,4.03889,2404.9,2404.8,3.83677954]
["bitfinex-derivatives","ETHF0:USTF0",1750735957798,0.83109,2404.9,2404.8,3.83677954]
["bitfinex-derivatives","ETHF0:USTF0",1750735959102,3.2078,2405.2,2404.8,4.66787954]
["bitfinex-derivatives","ETHF0:USTF0",1750735959400,3.2078,2405.2,2405.0,2.46587954]
["bitfinex-derivatives","ETHF0:USTF0",1750735959589,0.83095,2405.4,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750735959793,0.83095,2405.4,2405.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750735960195,0.83095,2405.4,2405.2,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1750735961099,0.83095,2405.3,2405.2,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1750735961400,0.83095,2405.3,2405.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750735961597,0.83113,2404.8,2404.7,1.22573361]
["bitfinex-derivatives","ETHF0:USTF0",1750735961798,0.83116,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750735965006,0.8312,2404.6,2404.5,7.9859]
["bitfinex-derivatives","ETHF0:USTF0",1750735966701,0.8312,2404.6,2404.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750735967106,0.8312,2404.6,2404.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750735972815,0.83123,2404.5,2404.4,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750735973011,0.83123,2404.5,2404.4,7.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750735984316,0.83122,2404.6,2404.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750735984730,0.83122,2404.6,2404.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1750735985631,0.83122,2404.6,2404.5,2.46587954]
["bitfinex-derivatives","ETHF0:USTF0",1750735986130,0.83122,2404.6,2404.5,3.84077954]
["bitfinex-derivatives","ETHF0:USTF0",1750735987134,0.83123,2404.5,2404.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750735988424,0.83123,2404.5,2404.4,0.7438515]
["bitfinex-derivatives","ETHF0:USTF0",1750735989420,0.83123,2404.5,2404.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750735996035,0.83127,2404.4,2404.3,1.23586529]
["bitfinex-derivatives","ETHF0:USTF0",1750735996237,0.83133,2404.2,2404.1,1.92216529]
["bitfinex-derivatives","ETHF0:USTF0",1750735997935,3.2078,2404.5,2404.1,1.92216529]
["bitfinex-derivatives","ETHF0:USTF0",1750735998244,0.83132,2404.3,2404.2,2.46587954]
["bitfinex-derivatives","ETHF0:USTF0",1750735998538,0.83132,2404.3,2404.2,5.09704483]
["bitfinex-derivatives","ETHF0:USTF0",1750735998739,0.83128,2404.4,2404.2,5.09704483]
["bitfinex-derivatives","ETHF0:USTF0",1750735998938,0.83128,2404.4,2404.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750736000237,9.01089,2404.8,2404.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750736000238,5.69682954,2404.8,2404.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750736000536,0.83124,2404.5,2404.4,2.46587954]
["bitfinex-derivatives","ETHF0:USTF0",1750736000737,0.83124,2404.5,2404.4,3.90647954]
["bitfinex-derivatives","ETHF0:USTF0",1750736001739,0.83124,2404.5,2404.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1750736003731,0.8313,2404.3,2404.2,6.90954483]
["bitfinex-derivatives","ETHF0:USTF0",1750736003936,0.8313,2404.3,2404.2,8.25514483]
["bitfinex-derivatives","ETHF0:USTF0",1750736004241,0.8313,2404.3,2404.2,1.23586529]
["bitfinex-derivatives","ETHF0:USTF0",1750736006244,0.83133,2404.2,2404.1,8.54216529]
["bitfinex-derivatives","ETHF0:USTF0",1750736006642,0.83133,2404.2,2404.1,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1750736006839,0.83133,2404.2,2404.1,8.54216529]
["bitfinex-derivatives","ETHF0:USTF0",1750736007040,0.83133,2404.2,2404.1,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1750736007939,0.83133,2404.2,2404.1,8.54216529]
["bitfinex-derivatives","ETHF0:USTF0",1750736008140,0.83133,2404.2,2404.1,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1750736008841,0.83133,2404.2,2404.1,8.54216529]
["bitfinex-derivatives","ETHF0:USTF0",1750736009452,3.2078,2404.5,2404.1,8.54216529]
["bitfinex-derivatives","ETHF0:USTF0",1750736009746,9.09702954,2404.7,2404.1,8.54216529]
["bitfinex-derivatives","ETHF0:USTF0",1750736009747,0.8313,2404.3,2404.2,5.07764483]
["bitfinex-derivatives","ETHF0:USTF0",1750736010544,0.83128,2404.4,2404.2,5.07764483]
["bitfinex-derivatives","ETHF0:USTF0",1750736010752,0.83128,2404.4,2404.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750736012849,3.2078,2404.8,2404.3,2.61176529]
["bitfinex-derivatives","ETHF0:USTF0",1750736013049,0.83121,2404.6,2404.5,2.46587954]
["bitfinex-derivatives","ETHF0:USTF0",1750736013643,0.83121,2404.6,2404.5,3.80727954]
["bitfinex-derivatives","ETHF0:USTF0",1750736015648,0.83118,2404.7,2404.5,3.80727954]
["bitfinex-derivatives","ETHF0:USTF0",1750736015860,0.83118,2404.7,2404.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750736016654,3.2078,2404.8,2404.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750736016849,4.03894,2404.8,2404.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750736017754,0.83116,2404.7,2404.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750736020255,0.8312,2404.6,2404.5,3.80727954]
["bitfinex-derivatives","ETHF0:USTF0",1750736021656,0.8312,2404.6,2404.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750736022759,0.8313,2404.3,2404.2,4.44366529]
["bitfinex-derivatives","ETHF0:USTF0",1750736022959,0.8313,2404.3,2404.2,7.84386529]
["bitfinex-derivatives","ETHF0:USTF0",1750736024050,0.8313,2404.3,2404.2,8.50746529]
["bitfinex-derivatives","ETHF0:USTF0",1750736024247,0.83127,2404.4,2404.2,8.50746529]
["bitfinex-derivatives","ETHF0:USTF0",1750736024447,0.83125,2404.5,2404.3,3.70174483]
["bitfinex-derivatives","ETHF0:USTF0",1750736024754,0.83125,2404.5,2404.3,5.16919633]
["bitfinex-derivatives","ETHF0:USTF0",1750736025255,0.83116,2404.8,2404.4,1.23586529]
["bitfinex-derivatives","ETHF0:USTF0",1750736025453,0.83111,2404.9,2404.7,2.46587954]
["bitfinex-derivatives","ETHF0:USTF0",1750736025756,0.83111,2404.9,2404.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750736027963,5.67367954,2404.9,2404.5,1.23586529]
["bitfinex-derivatives","ETHF0:USTF0",1750736028266,0.8312,2404.6,2404.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750736028655,0.83127,2404.4,2404.3,11.11541679]
["bitfinex-derivatives","ETHF0:USTF0",1750736028963,0.83127,2404.4,2404.3,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1750736030057,0.8313,2404.3,2404.2,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750736031155,0.83137,2404.1,2404.0,8.55136529]
["bitfinex-derivatives","ETHF0:USTF0",1750736031463,0.83137,2404.1,2404.0,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750736032361,0.83137,2404.2,2404.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750736033163,0.83137,2404.1,2404.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750736033461,1.3455,2404.4,2404.0,1.94336529]
["bitfinex-derivatives","ETHF0:USTF0",1750736033659,0.83136,2404.2,2404.1,2.46587954]
["bitfinex-derivatives","ETHF0:USTF0",1750736033865,0.83137,2404.1,2404.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750736036367,0.8314,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736039964,1.7375,2404.2,2403.9,5.67367954]
["bitfinex-derivatives","ETHF0:USTF0",1750736039965,0.83139,2404.1,2403.9,5.67367954]
["bitfinex-derivatives","ETHF0:USTF0",1750736040163,1.4247,2404.2,2403.9,5.67367954]
["bitfinex-derivatives","ETHF0:USTF0",1750736040361,0.83135,2404.2,2403.9,6.50510954]
["bitfinex-derivatives","ETHF0:USTF0",1750736040663,0.83132,2404.3,2404.1,2.46587954]
["bitfinex-derivatives","ETHF0:USTF0",1750736040868,0.83132,2404.3,2404.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750736041863,8.9921,2404.6,2404.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750736042068,0.83129,2404.4,2404.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750736042366,0.8313,2404.3,2404.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750736048464,1.4186,2404.5,2404.2,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1750736048871,0.8313,2404.3,2404.2,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1750736050277,0.8313,2404.3,2404.2,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750736051278,3.2078,2404.7,2404.2,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750736051474,0.83126,2404.5,2404.3,2.46587954]
["bitfinex-derivatives","ETHF0:USTF0",1750736051676,0.83127,2404.4,2404.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750736052470,0.8313,2404.3,2404.2,4.6375515]
["bitfinex-derivatives","ETHF0:USTF0",1750736053266,0.8313,2404.3,2404.2,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750736053470,0.8313,2404.3,2404.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750736053884,0.83139,2404.1,2403.9,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750736054176,0.8314,2404.1,2403.9,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750736054376,0.8314,2404.0,2403.9,9.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750736056183,0.8314,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736057082,0.83149,2403.8,2403.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736057276,0.83149,2403.8,2403.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750736057978,0.83151,2403.7,2403.6,1.23364805]
["bitfinex-derivatives","ETHF0:USTF0",1750736058286,0.83151,2403.7,2403.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750736058287,0.83168,2403.2,2403.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750736059380,3.2078,2403.3,2402.8,5.67367954]
["bitfinex-derivatives","ETHF0:USTF0",1750736059575,0.83182,2402.8,2402.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750736059880,0.83182,2402.8,2402.7,7.9749]
["bitfinex-derivatives","ETHF0:USTF0",1750736060683,0.83182,2402.8,2402.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750736061086,0.83182,2402.8,2402.7,7.9749]
["bitfinex-derivatives","ETHF0:USTF0",1750736061384,0.83182,2402.8,2402.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750736061683,0.83189,2402.6,2402.5,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750736062382,0.83192,2402.5,2402.4,3.80157954]
["bitfinex-derivatives","ETHF0:USTF0",1750736062583,0.83192,2402.5,2402.4,10.39957954]
["bitfinex-derivatives","ETHF0:USTF0",1750736062771,7.08867954,2403.0,2402.4,10.39957954]
["bitfinex-derivatives","ETHF0:USTF0",1750736062973,0.83192,2402.6,2402.4,10.39957954]
["bitfinex-derivatives","ETHF0:USTF0",1750736063376,0.83192,2402.5,2402.4,10.39957954]
["bitfinex-derivatives","ETHF0:USTF0",1750736063781,3.2078,2402.7,2402.2,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750736063982,1.4555,2402.6,2402.2,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750736064283,0.83196,2402.4,2402.2,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750736064583,0.83196,2402.4,2402.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1750736065687,0.83199,2402.3,2402.2,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750736066582,0.83203,2402.2,2402.1,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1750736066988,0.83203,2402.2,2402.1,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750736067174,0.83203,2402.2,2402.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750736067175,0.83206,2402.1,2402.0,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1750736067378,5.67367954,2402.4,2401.6,51.1308]
["bitfinex-derivatives","ETHF0:USTF0",1750736067579,0.83213,2401.9,2401.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750736067986,0.83213,2401.9,2401.8,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750736068484,0.83208,2402.1,2401.8,9.77567954]
["bitfinex-derivatives","ETHF0:USTF0",1750736068688,0.83208,2402.1,2401.8,11.17507954]
["bitfinex-derivatives","ETHF0:USTF0",1750736068890,0.8321,2402.0,2401.8,11.17507954]
["bitfinex-derivatives","ETHF0:USTF0",1750736069086,0.8321,2402.0,2401.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750736069688,0.83208,2402.1,2401.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750736069993,0.8321,2402.0,2401.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750736070182,0.83208,2402.1,2401.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750736070491,0.8321,2402.0,2401.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750736070680,0.83208,2402.1,2401.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750736070881,3.2078,2402.4,2402.0,2.46587954]
["bitfinex-derivatives","ETHF0:USTF0",1750736071076,0.83199,2402.3,2402.1,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750736071292,3.2078,2402.7,2402.2,5.67367954]
["bitfinex-derivatives","ETHF0:USTF0",1750736071497,0.83191,2402.6,2402.4,2.46587954]
["bitfinex-derivatives","ETHF0:USTF0",1750736071688,0.83191,2402.6,2402.4,3.88267954]
["bitfinex-derivatives","ETHF0:USTF0",1750736072192,0.83191,2402.6,2402.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750736072781,0.83195,2402.5,2402.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750736072987,0.83195,2402.5,2402.3,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750736073182,0.83195,2402.5,2402.3,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1750736073393,0.83196,2402.4,2402.3,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1750736074397,0.83196,2402.4,2402.3,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750736076099,0.8319,2402.6,2402.3,7.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750736076294,0.8319,2402.6,2402.3,9.50258]
["bitfinex-derivatives","ETHF0:USTF0",1750736076490,0.83192,2402.5,2402.4,3.85107954]
["bitfinex-derivatives","ETHF0:USTF0",1750736076686,3.2078,2402.7,2402.4,3.85107954]
["bitfinex-derivatives","ETHF0:USTF0",1750736076898,0.83191,2402.6,2402.4,3.85107954]
["bitfinex-derivatives","ETHF0:USTF0",1750736077102,0.83191,2402.6,2402.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750736077298,3.2078,2402.7,2402.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750736077504,0.83174,2403.1,2402.6,9.05687954]
["bitfinex-derivatives","ETHF0:USTF0",1750736077693,3.2078,2403.3,2402.6,9.05687954]
["bitfinex-derivatives","ETHF0:USTF0",1750736077694,3.2078,2403.3,2403.0,3.29760954]
["bitfinex-derivatives","ETHF0:USTF0",1750736077898,0.83166,2403.3,2403.1,2.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750736078293,3.2078,2403.7,2403.2,9.05687954]
["bitfinex-derivatives","ETHF0:USTF0",1750736078499,0.83162,2403.4,2403.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750736078698,0.83165,2403.3,2403.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750736078898,0.83163,2403.4,2403.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750736079499,0.83165,2403.3,2403.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750736080600,0.83163,2403.4,2403.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750736080804,4.03943,2403.4,2403.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750736081103,0.8316,2403.5,2403.2,7.42268]
["bitfinex-derivatives","ETHF0:USTF0",1750736081306,0.83156,2403.6,2403.3,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1750736081899,4.03933,2403.7,2403.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750736082104,4.03933,2403.7,2403.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750736082302,0.83154,2403.6,2403.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750736082905,4.03932,2403.7,2403.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750736083305,0.83154,2403.6,2403.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750736086399,0.83159,2403.5,2403.2,7.42266]
["bitfinex-derivatives","ETHF0:USTF0",1750736086710,0.83159,2403.5,2403.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750736088406,3.2078,2403.7,2403.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750736088609,0.8316,2403.5,2403.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750736089512,3.2078,2403.7,2403.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750736089896,3.2078,2403.7,2403.1,27.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750736090100,0.83166,2403.3,2403.2,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750736090407,0.83156,2403.6,2403.2,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750736090601,0.83156,2403.6,2403.3,2.46587954]
["bitfinex-derivatives","ETHF0:USTF0",1750736090801,0.83156,2403.6,2403.3,3.86607954]
["bitfinex-derivatives","ETHF0:USTF0",1750736091109,0.83158,2403.5,2403.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750736091312,0.83157,2403.6,2403.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750736092102,11.39649,2404.1,2403.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750736092103,3.2078,2404.0,2403.5,9.05487954]
["bitfinex-derivatives","ETHF0:USTF0",1750736092303,3.2078,2404.0,2403.7,2.46587954]
["bitfinex-derivatives","ETHF0:USTF0",1750736092616,3.2078,2404.0,2403.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750736092912,4.03922,2404.0,2403.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750736093111,0.83144,2403.9,2403.8,7.9221]
["bitfinex-derivatives","ETHF0:USTF0",1750736093311,0.83144,2403.9,2403.8,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750736094011,3.2078,2404.0,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750736094208,0.83135,2404.2,2403.9,7.86601954]
["bitfinex-derivatives","ETHF0:USTF0",1750736094404,0.83133,2404.3,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750736094603,0.83133,2404.3,2404.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750736094910,0.83133,2404.2,2404.1,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750736095312,1.49519,2404.4,2404.1,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1750736095607,3.2078,2404.5,2404.3,2.46587954]
["bitfinex-derivatives","ETHF0:USTF0",1750736096014,3.2078,2404.5,2404.3,3.29715954]
["bitfinex-derivatives","ETHF0:USTF0",1750736096312,3.2078,2404.5,2404.4,7.41226]
["bitfinex-derivatives","ETHF0:USTF0",1750736096617,1.33,2404.9,2404.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750736096618,0.83115,2404.8,2404.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750736096911,0.83122,2404.6,2404.4,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750736097109,0.83123,2404.5,2404.4,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750736097310,7.00367954,2404.9,2404.4,7.41226]
["bitfinex-derivatives","ETHF0:USTF0",1750736097511,0.83117,2404.7,2404.4,7.41226]
["bitfinex-derivatives","ETHF0:USTF0",1750736097710,0.8312,2404.6,2404.4,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750736098215,1.3515,2404.8,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750736098427,3.2078,2404.9,2404.4,9.04687954]
["bitfinex-derivatives","ETHF0:USTF0",1750736098617,1.52663,2405.1,2404.8,3.29698954]
["bitfinex-derivatives","ETHF0:USTF0",1750736098804,5.3903,2405.2,2404.9,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750736099005,3.2078,2405.2,2404.9,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750736099205,4.03879,2405.2,2404.9,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750736099407,4.03879,2405.2,2404.9,1.51299]
["bitfinex-derivatives","ETHF0:USTF0",1750736099408,5.39029,2405.2,2404.9,1.51299]
["bitfinex-derivatives","ETHF0:USTF0",1750736099607,4.5593,2405.2,2404.9,1.51299]
["bitfinex-derivatives","ETHF0:USTF0",1750736099815,5.67367954,2405.1,2404.5,6.33897954]
["bitfinex-derivatives","ETHF0:USTF0",1750736100010,7.962,2405.5,2404.5,6.33897954]
["bitfinex-derivatives","ETHF0:USTF0",1750736100011,2.46587954,2405.3,2404.7,26.36587954]
["bitfinex-derivatives","ETHF0:USTF0",1750736100207,0.83099,2405.2,2404.8,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750736100408,3.2078,2405.4,2405.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750736100620,3.2078,2405.4,2405.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750736101711,3.2078,2405.4,2405.2,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1750736102016,3.2078,2405.4,2405.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750736102613,4.03872,2405.4,2405.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750736103122,0.83095,2405.3,2405.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750736103512,4.03874,2405.4,2405.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1750736103908,3.2078,2405.4,2405.3,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750736105221,3.2078,2405.7,2405.3,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1750736105519,0.83086,2405.6,2405.3,8.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750736106423,0.83086,2405.6,2405.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750736106723,0.83086,2405.6,2405.3,8.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750736106919,0.83086,2405.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736106920,3.2078,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736107227,0.83097,2405.3,2405.2,7.9785]
["bitfinex-derivatives","ETHF0:USTF0",1750736108311,0.83099,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736108520,0.83094,2405.4,2405.1,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750736108816,0.83094,2405.4,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750736109018,0.83095,2405.4,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750736109320,3.2078,2405.7,2405.1,14.4430101]
["bitfinex-derivatives","ETHF0:USTF0",1750736109512,3.2078,2405.7,2405.4,5.4891201]
["bitfinex-derivatives","ETHF0:USTF0",1750736109714,0.83085,2405.6,2405.5,7.2611]
["bitfinex-derivatives","ETHF0:USTF0",1750736110024,0.83085,2405.6,2405.5,7.9775]
["bitfinex-derivatives","ETHF0:USTF0",1750736110221,4.03863,2405.7,2405.5,8.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750736110922,0.83083,2405.7,2405.5,8.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750736111127,0.83076,2405.9,2405.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750736112217,4.03855,2406.0,2405.8,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750736112416,0.83075,2405.9,2405.8,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750736114016,0.83075,2405.9,2405.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750736114323,2.22705,2405.9,2405.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750736116620,1.3963,2405.9,2405.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750736116820,0.83078,2405.8,2405.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750736117729,0.8308,2405.8,2405.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750736118231,0.83077,2405.9,2405.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750736118634,4.03855,2406.0,2405.7,7.40681]
["bitfinex-derivatives","ETHF0:USTF0",1750736118818,3.2078,2406.0,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750736119130,3.2078,2406.0,2405.8,2.16998]
["bitfinex-derivatives","ETHF0:USTF0",1750736119426,3.2078,2406.0,2405.9,1.53875]
["bitfinex-derivatives","ETHF0:USTF0",1750736119731,3.2078,2406.0,2405.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750736119929,4.03851,2406.0,2405.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750736120434,0.83075,2405.9,2405.8,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750736120631,4.03853,2406.0,2405.8,7.9142]
["bitfinex-derivatives","ETHF0:USTF0",1750736120836,0.83075,2405.9,2405.8,7.9142]
["bitfinex-derivatives","ETHF0:USTF0",1750736121125,0.83074,2406.0,2405.8,7.9142]
["bitfinex-derivatives","ETHF0:USTF0",1750736121534,0.8307,2406.1,2405.8,8.74498]
["bitfinex-derivatives","ETHF0:USTF0",1750736121836,0.83071,2406.0,2405.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750736122035,0.83071,2406.0,2405.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1750736123032,0.83071,2406.0,2405.9,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750736123736,0.83071,2406.0,2405.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1750736124536,0.83068,2406.1,2405.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1750736124730,0.83068,2406.1,2406.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750736126037,3.2078,2406.4,2406.0,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750736126333,3.2078,2406.4,2406.2,2.46111246]
["bitfinex-derivatives","ETHF0:USTF0",1750736126531,4.03839,2406.4,2406.1,9.86379246]
["bitfinex-derivatives","ETHF0:USTF0",1750736126725,4.03839,2406.4,2406.1,11.22979246]
["bitfinex-derivatives","ETHF0:USTF0",1750736127133,0.83061,2406.3,2406.1,11.22979246]
["bitfinex-derivatives","ETHF0:USTF0",1750736127325,0.83064,2406.2,2406.1,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750736127731,5.0,2406.2,2405.2,8.21493223]
["bitfinex-derivatives","ETHF0:USTF0",1750736127938,5.66891246,2405.6,2405.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750736128241,0.83093,2405.4,2405.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750736128739,0.8309,2405.5,2405.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750736129340,0.83092,2405.5,2405.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750736129535,0.83092,2405.4,2405.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750736129744,0.8309,2405.5,2405.2,7.40297]
["bitfinex-derivatives","ETHF0:USTF0",1750736130333,0.83093,2405.4,2405.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750736131336,0.83095,2405.3,2405.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750736131740,0.83093,2405.4,2405.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750736133043,0.8309,2405.5,2405.2,8.79266]
["bitfinex-derivatives","ETHF0:USTF0",1750736133343,0.8309,2405.5,2405.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736134342,0.8309,2405.5,2405.2,8.79268]
["bitfinex-derivatives","ETHF0:USTF0",1750736134554,0.83092,2405.4,2405.2,7.9617]
["bitfinex-derivatives","ETHF0:USTF0",1750736135639,0.83095,2405.3,2405.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750736136145,0.83095,2405.4,2405.2,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750736136646,0.83116,2404.7,2404.6,1.64293223]
["bitfinex-derivatives","ETHF0:USTF0",1750736136834,0.83116,2404.7,2404.2,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750736136835,0.8313,2404.3,2404.2,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750736137034,0.8314,2404.0,2403.9,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750736137347,3.2078,2404.0,2403.4,1.64293223]
["bitfinex-derivatives","ETHF0:USTF0",1750736137537,0.83155,2403.6,2403.5,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750736137846,3.2078,2404.0,2403.5,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750736137847,0.83151,2403.7,2403.5,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750736138640,1.3816,2403.9,2403.5,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750736138942,0.83149,2403.8,2403.5,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750736139138,0.83151,2403.7,2403.5,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750736139639,0.83154,2403.6,2403.5,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750736140250,1.3816,2403.9,2403.5,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750736140442,0.83153,2403.7,2403.5,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750736140748,3.2078,2403.7,2403.3,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750736140952,3.2078,2403.7,2403.2,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750736140953,0.83161,2403.5,2403.4,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750736141344,0.83161,2403.5,2403.2,5.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750736141650,0.83161,2403.5,2403.3,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750736141842,0.83156,2403.6,2403.2,6.06248]
["bitfinex-derivatives","ETHF0:USTF0",1750736142043,0.83156,2403.6,2403.4,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750736142342,4.03933,2403.7,2403.4,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750736142849,4.03933,2403.7,2403.3,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750736143146,3.2078,2403.7,2403.5,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750736143539,3.2078,2403.7,2403.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750736143935,0.83146,2403.9,2403.6,2.19244]
["bitfinex-derivatives","ETHF0:USTF0",1750736144141,4.03922,2404.0,2403.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750736144943,3.2078,2404.0,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750736145149,3.2078,2404.0,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750736145740,3.2078,2404.0,2403.9,2.16794]
["bitfinex-derivatives","ETHF0:USTF0",1750736147148,0.83134,2404.2,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750736149149,0.83135,2404.2,2403.9,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1750736149351,0.83135,2404.2,2403.9,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750736149545,4.03912,2404.3,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750736149762,4.03912,2404.3,2404.0,0.8951515]
["bitfinex-derivatives","ETHF0:USTF0",1750736150352,0.83134,2404.2,2404.0,0.8951515]
["bitfinex-derivatives","ETHF0:USTF0",1750736150549,0.83134,2404.2,2404.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736150751,0.83134,2404.2,2404.0,0.8951515]
["bitfinex-derivatives","ETHF0:USTF0",1750736151356,4.03912,2404.3,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750736151657,0.83134,2404.2,2404.0,0.8951415]
["bitfinex-derivatives","ETHF0:USTF0",1750736151856,0.83134,2404.2,2404.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736152153,0.83137,2404.1,2404.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736152557,2.15125,2404.2,2404.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736153356,2.15125,2404.2,2404.0,0.8951515]
["bitfinex-derivatives","ETHF0:USTF0",1750736153655,3.2078,2404.3,2404.0,0.8951415]
["bitfinex-derivatives","ETHF0:USTF0",1750736153842,0.83133,2404.2,2404.0,0.8951415]
["bitfinex-derivatives","ETHF0:USTF0",1750736154356,0.83133,2404.2,2404.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736154850,0.83137,2404.1,2404.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736156948,0.83136,2404.2,2404.0,0.8951515]
["bitfinex-derivatives","ETHF0:USTF0",1750736157657,3.2078,2404.3,2404.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736157855,3.2078,2404.7,2404.2,4.65709947]
["bitfinex-derivatives","ETHF0:USTF0",1750736158058,3.2078,2404.7,2404.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750736158259,0.83127,2404.4,2404.3,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750736158952,4.03907,2404.4,2404.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750736159152,0.83133,2404.3,2404.0,7.4761415]
["bitfinex-derivatives","ETHF0:USTF0",1750736159347,0.83134,2404.2,2404.0,7.4761415]
["bitfinex-derivatives","ETHF0:USTF0",1750736159547,3.2078,2404.4,2404.0,7.4761415]
["bitfinex-derivatives","ETHF0:USTF0",1750736159753,0.83134,2404.2,2404.0,7.41239]
["bitfinex-derivatives","ETHF0:USTF0",1750736160052,0.83132,2404.3,2404.0,7.41239]
["bitfinex-derivatives","ETHF0:USTF0",1750736160256,0.83135,2404.2,2404.0,7.41239]
["bitfinex-derivatives","ETHF0:USTF0",1750736160460,0.83131,2404.3,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750736161465,0.83133,2404.2,2404.0,7.4761315]
["bitfinex-derivatives","ETHF0:USTF0",1750736161759,0.83137,2404.1,2404.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736162863,0.8314,2404.0,2403.9,7.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750736163154,0.83151,2403.7,2403.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750736163551,0.83154,2403.6,2403.5,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750736163950,3.2078,2403.8,2403.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750736164158,0.83165,2403.3,2403.2,7.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750736164953,6.73577947,2403.9,2403.2,41.67909947]
["bitfinex-derivatives","ETHF0:USTF0",1750736164954,0.83146,2403.9,2403.2,41.67909947]
["bitfinex-derivatives","ETHF0:USTF0",1750736165159,0.83137,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736165357,3.2078,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736165557,0.83147,2403.8,2403.7,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750736165757,0.83154,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736165965,3.2078,2404.0,2403.3,10.23504]
["bitfinex-derivatives","ETHF0:USTF0",1750736166161,0.83149,2403.8,2403.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750736166658,0.83151,2403.7,2403.3,10.23503]
["bitfinex-derivatives","ETHF0:USTF0",1750736167449,0.83151,2403.7,2403.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750736167664,0.83149,2403.8,2403.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750736168162,0.83151,2403.7,2403.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750736168362,0.83151,2403.7,2403.3,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1750736168363,2.26971,2403.7,2403.3,3.65304]
["bitfinex-derivatives","ETHF0:USTF0",1750736168559,2.26971,2403.7,2403.3,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750736168970,2.26971,2403.7,2403.3,3.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750736169161,0.83149,2403.8,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750736169759,0.83151,2403.7,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750736170465,0.83155,2403.6,2403.3,3.65303]
["bitfinex-derivatives","ETHF0:USTF0",1750736171365,0.83159,2403.5,2403.3,3.65303]
["bitfinex-derivatives","ETHF0:USTF0",1750736171568,0.83159,2403.5,2403.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750736173266,0.83159,2403.5,2403.3,2.19944]
["bitfinex-derivatives","ETHF0:USTF0",1750736173959,0.83159,2403.5,2403.3,2.2631915]
["bitfinex-derivatives","ETHF0:USTF0",1750736174156,0.83159,2403.5,2403.3,0.8953915]
["bitfinex-derivatives","ETHF0:USTF0",1750736174366,0.83161,2403.4,2403.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736175061,0.83165,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736176068,0.83165,2403.3,2403.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736176969,0.83171,2403.2,2402.9,5.39316]
["bitfinex-derivatives","ETHF0:USTF0",1750736177270,0.83171,2403.1,2403.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750736177567,0.8317,2403.2,2403.0,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1750736177960,0.83167,2403.3,2403.0,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1750736178160,0.83167,2403.3,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750736178365,0.83163,2403.4,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750736178869,0.83165,2403.3,2403.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750736179570,0.83165,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750736179869,2.47618895,2404.3,2403.2,37.12314577]
["bitfinex-derivatives","ETHF0:USTF0",1750736180171,0.8314,2404.0,2403.9,4.65709947]
["bitfinex-derivatives","ETHF0:USTF0",1750736180369,0.8314,2404.0,2403.7,4.03931]
["bitfinex-derivatives","ETHF0:USTF0",1750736180370,0.83142,2404.0,2403.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750736180571,0.83138,2404.1,2403.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750736180761,4.6036,2404.4,2403.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750736180762,0.83135,2404.2,2403.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750736180967,0.83137,2404.1,2403.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750736181161,0.83135,2404.2,2403.9,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1750736181777,0.83132,2404.3,2404.0,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750736182573,3.2078,2404.4,2404.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750736183069,0.83137,2404.1,2404.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750736183967,0.83137,2404.1,2403.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750736184466,0.8314,2404.0,2403.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750736185279,0.8314,2404.0,2403.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750736185474,0.83144,2403.9,2403.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750736190087,4.6569,2404.1,2403.4,16.9742557]
["bitfinex-derivatives","ETHF0:USTF0",1750736190088,0.83158,2403.5,2403.4,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1750736190283,0.83158,2403.5,2403.4,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1750736191283,0.83158,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736191897,0.83161,2403.4,2403.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750736192084,0.83168,2403.2,2403.1,29.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750736192390,0.83166,2403.3,2403.1,29.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750736192895,0.83168,2403.2,2403.1,29.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750736193089,0.83168,2403.2,2403.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750736193283,0.83168,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736194386,0.83168,2403.2,2403.1,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736195294,0.83167,2403.3,2403.1,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1750736195591,0.83168,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736196385,0.83168,2403.2,2403.1,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736197093,0.83167,2403.3,2403.1,4.1032615]
["bitfinex-derivatives","ETHF0:USTF0",1750736197691,0.83168,2403.2,2403.1,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736198500,0.83166,2403.3,2403.1,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736199489,0.83166,2403.3,2403.1,4.1032515]
["bitfinex-derivatives","ETHF0:USTF0",1750736200294,0.83166,2403.3,2403.1,6.57042462]
["bitfinex-derivatives","ETHF0:USTF0",1750736201095,0.83163,2403.4,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750736201897,0.83163,2403.4,2403.1,6.57041462]
["bitfinex-derivatives","ETHF0:USTF0",1750736202598,0.83163,2403.4,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750736202795,0.83165,2403.3,2403.1,6.57042462]
["bitfinex-derivatives","ETHF0:USTF0",1750736203788,8.127,2403.6,2403.1,6.57042462]
["bitfinex-derivatives","ETHF0:USTF0",1750736203789,0.83163,2403.4,2403.1,6.57042462]
["bitfinex-derivatives","ETHF0:USTF0",1750736203995,0.83163,2403.4,2403.1,3.36262462]
["bitfinex-derivatives","ETHF0:USTF0",1750736204497,0.83165,2403.3,2403.1,6.57042462]
["bitfinex-derivatives","ETHF0:USTF0",1750736205089,0.83165,2403.3,2403.1,5.73872462]
["bitfinex-derivatives","ETHF0:USTF0",1750736205398,0.83168,2403.2,2403.1,5.73872462]
["bitfinex-derivatives","ETHF0:USTF0",1750736206397,0.83168,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736207189,0.83167,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736207392,0.83168,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736208798,0.83168,2403.2,2403.0,7.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750736208997,0.83168,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736209496,0.83168,2403.2,2403.1,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736211502,0.83168,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736215105,0.83168,2403.2,2403.1,5.67497312]
["bitfinex-derivatives","ETHF0:USTF0",1750736215998,2.47618895,2403.9,2403.1,42.99197312]
["bitfinex-derivatives","ETHF0:USTF0",1750736216201,0.83154,2403.6,2403.5,5.67497312]
["bitfinex-derivatives","ETHF0:USTF0",1750736216500,0.83154,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736216993,0.83158,2403.5,2403.4,3.12847312]
["bitfinex-derivatives","ETHF0:USTF0",1750736218206,0.83158,2403.5,2403.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750736218407,0.83165,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736218799,0.83171,2403.1,2403.0,7.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750736219708,0.83171,2403.1,2403.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750736220394,0.83175,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736220611,0.83175,2403.0,2402.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736220612,0.83178,2402.9,2402.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736220798,5.30615312,2402.9,2402.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736221200,2.83898,2402.9,2402.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736221706,0.83192,2402.5,2402.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750736223400,0.83191,2402.6,2402.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750736224702,0.83187,2402.7,2402.4,0.7717515]
["bitfinex-derivatives","ETHF0:USTF0",1750736224904,0.8319,2402.6,2402.4,0.7717515]
["bitfinex-derivatives","ETHF0:USTF0",1750736226904,0.83187,2402.7,2402.4,4.07086462]
["bitfinex-derivatives","ETHF0:USTF0",1750736227694,0.83189,2402.6,2402.4,4.07086462]
["bitfinex-derivatives","ETHF0:USTF0",1750736228102,0.83187,2402.7,2402.4,4.07086462]
["bitfinex-derivatives","ETHF0:USTF0",1750736228301,0.83189,2402.6,2402.4,5.50778462]
["bitfinex-derivatives","ETHF0:USTF0",1750736228502,0.83187,2402.7,2402.4,5.50778462]
["bitfinex-derivatives","ETHF0:USTF0",1750736228705,0.83187,2402.7,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750736230512,0.83184,2402.8,2402.6,3.29906312]
["bitfinex-derivatives","ETHF0:USTF0",1750736230713,0.83185,2402.7,2402.6,3.29906312]
["bitfinex-derivatives","ETHF0:USTF0",1750736231705,0.83178,2402.9,2402.6,5.67497312]
["bitfinex-derivatives","ETHF0:USTF0",1750736231910,0.83178,2402.9,2402.8,2.46717312]
["bitfinex-derivatives","ETHF0:USTF0",1750736234014,0.83178,2402.9,2402.7,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750736234309,0.83185,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736235709,7.36,2403.0,2402.6,5.67497312]
["bitfinex-derivatives","ETHF0:USTF0",1750736235916,0.83182,2402.8,2402.6,5.67497312]
["bitfinex-derivatives","ETHF0:USTF0",1750736236215,0.83182,2402.8,2402.6,7.00157312]
["bitfinex-derivatives","ETHF0:USTF0",1750736236412,0.83182,2402.8,2402.6,7.83345312]
["bitfinex-derivatives","ETHF0:USTF0",1750736236816,0.83182,2402.8,2402.6,7.00157312]
["bitfinex-derivatives","ETHF0:USTF0",1750736237412,3.2078,2403.1,2402.6,7.00157312]
["bitfinex-derivatives","ETHF0:USTF0",1750736237617,0.83185,2402.8,2402.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750736238124,0.83185,2402.7,2402.6,5.67497312]
["bitfinex-derivatives","ETHF0:USTF0",1750736240519,0.83185,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736240817,0.83192,2402.5,2402.4,3.17517312]
["bitfinex-derivatives","ETHF0:USTF0",1750736242307,0.83192,2402.5,2402.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750736242810,0.83196,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736243008,0.83206,2402.1,2402.0,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750736243418,0.83206,2402.1,2402.0,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1750736244006,0.83215,2401.9,2401.8,2.46717312]
["bitfinex-derivatives","ETHF0:USTF0",1750736244217,0.83215,2401.9,2401.8,3.14857312]
["bitfinex-derivatives","ETHF0:USTF0",1750736244412,0.83215,2401.9,2401.8,4.46877312]
["bitfinex-derivatives","ETHF0:USTF0",1750736246619,0.83215,2401.9,2401.8,3.14857312]
["bitfinex-derivatives","ETHF0:USTF0",1750736246919,0.83215,2401.9,2401.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750736250220,0.83215,2401.9,2401.8,3.14857312]
["bitfinex-derivatives","ETHF0:USTF0",1750736250421,0.83215,2401.9,2401.8,4.58847312]
["bitfinex-derivatives","ETHF0:USTF0",1750736252017,0.83212,2402.0,2401.8,4.58847312]
["bitfinex-derivatives","ETHF0:USTF0",1750736252321,0.83213,2401.9,2401.8,4.58847312]
["bitfinex-derivatives","ETHF0:USTF0",1750736252519,0.83211,2402.0,2401.8,4.58847312]
["bitfinex-derivatives","ETHF0:USTF0",1750736253324,3.2078,2402.3,2401.8,4.58847312]
["bitfinex-derivatives","ETHF0:USTF0",1750736253516,0.83204,2402.2,2402.0,2.46717312]
["bitfinex-derivatives","ETHF0:USTF0",1750736253718,0.83204,2402.2,2402.1,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750736254724,0.83206,2402.1,2402.0,2.46717312]
["bitfinex-derivatives","ETHF0:USTF0",1750736255426,0.83211,2402.0,2401.8,4.64292462]
["bitfinex-derivatives","ETHF0:USTF0",1750736255626,0.83213,2401.9,2401.8,0.7451515]
["bitfinex-derivatives","ETHF0:USTF0",1750736256425,0.83213,2401.9,2401.4,12.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750736256426,0.83227,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736257822,6.635,2401.7,2401.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750736257823,0.83234,2401.3,2401.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750736259227,2.46717312,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736259419,0.83236,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736260018,0.83233,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736260427,3.90767312,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736260626,0.83237,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736263928,0.83232,2401.4,2401.1,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1750736264132,0.83232,2401.4,2401.1,5.37549]
["bitfinex-derivatives","ETHF0:USTF0",1750736265028,0.83229,2401.5,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750736265222,0.8323,2401.5,2401.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750736265529,0.83226,2401.6,2401.4,2.46717312]
["bitfinex-derivatives","ETHF0:USTF0",1750736265723,0.83227,2401.5,2401.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750736266231,0.83226,2401.6,2401.3,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1750736266428,0.83228,2401.5,2401.3,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1750736266729,0.83228,2401.5,2401.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750736267729,0.83228,2401.5,2401.3,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1750736267932,0.83226,2401.6,2401.3,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1750736268332,11.1627,2401.7,2401.3,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1750736268520,0.83229,2401.5,2401.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750736269224,0.83229,2401.5,2401.3,1.53194]
["bitfinex-derivatives","ETHF0:USTF0",1750736269422,0.83229,2401.5,2401.3,2.9287915]
["bitfinex-derivatives","ETHF0:USTF0",1750736269824,0.7275,2401.8,2401.4,2.46717312]
["bitfinex-derivatives","ETHF0:USTF0",1750736270022,3.2078,2402.0,2401.6,2.46717312]
["bitfinex-derivatives","ETHF0:USTF0",1750736270331,0.83216,2401.8,2401.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750736274735,0.83215,2401.9,2401.7,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750736275033,0.83215,2401.9,2401.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750736277933,0.83213,2402.0,2401.7,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1750736278136,7.46807,2402.1,2401.8,3.29932312]
["bitfinex-derivatives","ETHF0:USTF0",1750736278335,0.83207,2402.1,2401.8,4.66172312]
["bitfinex-derivatives","ETHF0:USTF0",1750736278635,0.83207,2402.1,2401.9,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750736279927,0.83204,2402.2,2402.0,2.46717312]
["bitfinex-derivatives","ETHF0:USTF0",1750736280127,0.83204,2402.2,2402.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750736280529,1.4255,2402.5,2402.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750736280733,0.83203,2402.2,2402.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750736285536,0.83203,2402.2,2402.1,0.7235515]
["bitfinex-derivatives","ETHF0:USTF0",1750736289338,0.83203,2402.2,2402.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736294639,3.29920312,2402.2,2402.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736295244,4.62410312,2402.2,2402.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736295642,0.83203,2402.2,2402.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736299956,2.47618895,2402.7,2402.1,17.36572462]
["bitfinex-derivatives","ETHF0:USTF0",1750736300247,0.83192,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736300446,0.83196,2402.4,2402.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750736301139,0.83196,2402.4,2402.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1750736302143,0.83196,2402.4,2402.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750736305052,0.83194,2402.5,2402.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750736305641,0.83194,2402.5,2402.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750736307252,0.83194,2402.5,2402.4,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750736311345,0.83191,2402.6,2402.4,2.16855]
["bitfinex-derivatives","ETHF0:USTF0",1750736311549,0.83191,2402.6,2402.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750736314651,8.41791312,2402.9,2402.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750736314849,0.83194,2402.5,2402.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750736315157,0.83184,2402.8,2402.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750736315456,0.83184,2402.8,2402.6,3.80387312]
["bitfinex-derivatives","ETHF0:USTF0",1750736315654,4.54651312,2403.1,2402.5,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750736315856,0.83189,2402.6,2402.5,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1750736316060,0.83189,2402.6,2402.5,6.6757515]
["bitfinex-derivatives","ETHF0:USTF0",1750736317360,0.83187,2402.7,2402.5,6.6757515]
["bitfinex-derivatives","ETHF0:USTF0",1750736317956,0.83189,2402.6,2402.5,6.6757515]
["bitfinex-derivatives","ETHF0:USTF0",1750736328063,0.6778,2402.7,2402.5,6.6757515]
["bitfinex-derivatives","ETHF0:USTF0",1750736328263,1.50966,2402.7,2402.5,7.5076615]
["bitfinex-derivatives","ETHF0:USTF0",1750736329063,1.50966,2402.7,2402.5,6.6757515]
["bitfinex-derivatives","ETHF0:USTF0",1750736329064,1.50967,2402.7,2402.5,6.6757515]
["bitfinex-derivatives","ETHF0:USTF0",1750736329250,1.50967,2402.7,2402.5,7.5076715]
["bitfinex-derivatives","ETHF0:USTF0",1750736329858,4.03959,2402.9,2402.6,2.46717312]
["bitfinex-derivatives","ETHF0:USTF0",1750736330165,4.03959,2402.9,2402.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750736330166,0.83182,2402.8,2402.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750736333072,4.03962,2402.9,2402.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750736333261,4.03962,2402.9,2402.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750736334870,0.83182,2402.8,2402.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750736335569,3.2078,2402.9,2402.5,0.7740515]
["bitfinex-derivatives","ETHF0:USTF0",1750736335570,0.83189,2402.6,2402.5,0.7740515]
["bitfinex-derivatives","ETHF0:USTF0",1750736335764,0.83189,2402.6,2402.5,8.0921515]
["bitfinex-derivatives","ETHF0:USTF0",1750736339077,0.83189,2402.6,2402.5,1.4811515]
["bitfinex-derivatives","ETHF0:USTF0",1750736339275,0.83189,2402.6,2402.5,8.0921515]
["bitfinex-derivatives","ETHF0:USTF0",1750736341172,3.2078,2402.9,2402.5,8.0921515]
["bitfinex-derivatives","ETHF0:USTF0",1750736341379,0.83187,2402.7,2402.5,8.0921515]
["bitfinex-derivatives","ETHF0:USTF0",1750736341676,0.83187,2402.7,2402.5,9.5117515]
["bitfinex-derivatives","ETHF0:USTF0",1750736341971,3.2078,2402.9,2402.5,11.15690773]
["bitfinex-derivatives","ETHF0:USTF0",1750736342178,0.83182,2402.8,2402.5,10.3436615]
["bitfinex-derivatives","ETHF0:USTF0",1750736342374,0.83182,2402.8,2402.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750736342573,0.83185,2402.7,2402.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750736344272,0.83189,2402.6,2402.5,8.0921515]
["bitfinex-derivatives","ETHF0:USTF0",1750736344474,0.83189,2402.6,2402.5,8.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750736345777,3.2078,2402.9,2402.5,8.86032]
["bitfinex-derivatives","ETHF0:USTF0",1750736345981,0.83186,2402.7,2402.6,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750736346480,0.83186,2402.7,2402.6,1.5018515]
["bitfinex-derivatives","ETHF0:USTF0",1750736349275,0.83186,2402.7,2402.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736353571,3.29903312,2402.7,2402.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736353775,4.60447312,2402.7,2402.2,8.92735623]
["bitfinex-derivatives","ETHF0:USTF0",1750736354692,5.43632312,2402.7,2402.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736354984,2.96915,2402.7,2402.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736356284,5.43632312,2402.7,2402.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736362788,0.83199,2402.3,2402.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750736363190,0.83198,2402.4,2402.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750736363392,0.83199,2402.3,2402.2,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750736364097,0.83198,2402.4,2402.2,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750736365277,2.47618895,2402.8,2402.2,4.50257312]
["bitfinex-derivatives","ETHF0:USTF0",1750736365486,0.83187,2402.7,2402.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750736365685,0.83187,2402.7,2402.6,2.8643515]
["bitfinex-derivatives","ETHF0:USTF0",1750736370389,0.83187,2402.7,2402.6,1.4466515]
["bitfinex-derivatives","ETHF0:USTF0",1750736377194,2.46717312,2403.0,2402.6,1.4466515]
["bitfinex-derivatives","ETHF0:USTF0",1750736377397,0.83185,2402.7,2402.6,2.8519515]
["bitfinex-derivatives","ETHF0:USTF0",1750736380495,7.07888895,2403.2,2402.6,9.4469515]
["bitfinex-derivatives","ETHF0:USTF0",1750736380703,0.8318,2402.9,2402.7,3.92047312]
["bitfinex-derivatives","ETHF0:USTF0",1750736381002,0.8318,2402.9,2402.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750736384009,0.83182,2402.8,2402.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750736388304,0.83182,2402.9,2402.7,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750736388696,0.83182,2402.9,2402.7,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750736388897,0.83182,2402.9,2402.7,8.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750736389202,3.2078,2403.2,2402.8,4.03962]
["bitfinex-derivatives","ETHF0:USTF0",1750736389397,0.83174,2403.1,2402.8,5.43242]
["bitfinex-derivatives","ETHF0:USTF0",1750736389705,0.83174,2403.1,2402.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750736390307,0.83174,2403.1,2403.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750736392006,0.83171,2403.1,2403.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750736392207,0.83171,2403.1,2403.0,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1750736392404,0.83171,2403.1,2403.0,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750736393109,0.83178,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736393409,0.83178,2402.9,2402.8,10.5009]
["bitfinex-derivatives","ETHF0:USTF0",1750736393610,0.83178,2402.9,2402.8,7.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750736398912,0.83178,2402.9,2402.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750736405219,0.83178,2402.9,2402.8,0.7618515]
["bitfinex-derivatives","ETHF0:USTF0",1750736405617,5.67497312,2403.2,2402.8,1.5936715]
["bitfinex-derivatives","ETHF0:USTF0",1750736405815,0.83174,2403.1,2402.9,2.17948]
["bitfinex-derivatives","ETHF0:USTF0",1750736406318,0.83175,2403.0,2402.9,7.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750736407020,3.2078,2403.2,2402.9,7.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750736407214,0.83175,2403.0,2402.9,7.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750736408423,0.83174,2403.1,2402.9,7.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750736408615,0.83175,2403.0,2402.9,7.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750736409222,0.83175,2403.0,2402.9,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750736410113,0.83174,2403.1,2402.9,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750736410618,0.83174,2403.1,2402.9,7.41578]
["bitfinex-derivatives","ETHF0:USTF0",1750736411616,2.47618895,2403.4,2402.9,7.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750736411820,2.47618895,2403.5,2403.0,7.00877312]
["bitfinex-derivatives","ETHF0:USTF0",1750736412015,0.83163,2403.4,2403.1,2.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750736412218,0.83165,2403.3,2403.2,7.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750736414223,3.29882312,2403.3,2403.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750736414830,0.83168,2403.2,2403.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750736416124,0.83178,2402.9,2402.8,1.70890773]
["bitfinex-derivatives","ETHF0:USTF0",1750736416328,0.83178,2402.9,2402.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736416527,0.83182,2402.8,2402.7,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750736416931,0.83181,2402.9,2402.7,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750736417430,0.83181,2402.9,2402.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736419431,0.83182,2402.8,2402.7,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750736420532,0.83182,2402.8,2402.7,9.8555515]
["bitfinex-derivatives","ETHF0:USTF0",1750736422431,0.83182,2402.8,2402.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736422631,0.83182,2402.8,2402.1,1.65256099]
["bitfinex-derivatives","ETHF0:USTF0",1750736422632,14.05117312,2402.8,2402.1,1.65256099]
["bitfinex-derivatives","ETHF0:USTF0",1750736422838,2.46717312,2402.2,2401.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750736423129,0.8322,2401.7,2401.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750736423331,0.83232,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736423532,2.46717312,2401.6,2401.2,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1750736423735,0.83234,2401.3,2401.2,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1750736424935,2.46717312,2401.6,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736424936,2.46717312,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736425134,3.2078,2400.9,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736425446,5.67497312,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736425741,0.83273,2400.2,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736425943,0.83274,2400.2,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736426147,0.83275,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736428133,0.83275,2400.1,2399.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750736428134,0.83291,2399.7,2399.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750736428341,0.83292,2399.7,2399.5,7.2711]
["bitfinex-derivatives","ETHF0:USTF0",1750736428542,0.83292,2399.7,2399.6,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750736428837,4.6618,2400.2,2399.6,27.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750736429039,0.83281,2400.0,2399.6,28.5081]
["bitfinex-derivatives","ETHF0:USTF0",1750736429333,2.46717312,2400.1,2399.6,25.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750736429536,0.83288,2399.8,2399.6,25.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750736429928,0.83289,2399.7,2399.6,25.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750736430137,0.83293,2399.6,2399.5,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750736430639,0.83293,2399.6,2399.4,30.488]
["bitfinex-derivatives","ETHF0:USTF0",1750736430836,2.46717312,2399.7,2399.4,31.9184]
["bitfinex-derivatives","ETHF0:USTF0",1750736431145,0.83296,2399.5,2399.4,31.9184]
["bitfinex-derivatives","ETHF0:USTF0",1750736431333,0.83295,2399.6,2399.4,8.0184]
["bitfinex-derivatives","ETHF0:USTF0",1750736431648,2.46717312,2399.5,2398.7,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1750736431841,3.2078,2399.3,2398.7,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1750736432038,9.7978,2399.6,2399.0,6.50809312]
["bitfinex-derivatives","ETHF0:USTF0",1750736432233,11.236,2399.9,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750736432430,10.63065,2399.9,2399.4,3.88267312]
["bitfinex-derivatives","ETHF0:USTF0",1750736432629,10.63065,2399.9,2399.4,4.71566312]
["bitfinex-derivatives","ETHF0:USTF0",1750736433036,0.83286,2399.8,2399.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750736433240,0.83289,2399.7,2399.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750736433942,0.83293,2399.6,2399.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750736434241,0.83293,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736434742,0.83293,2399.6,2399.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736435145,3.30008312,2399.7,2399.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736435544,0.83291,2399.7,2399.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736436447,0.83291,2399.7,2399.4,1.4089515]
["bitfinex-derivatives","ETHF0:USTF0",1750736436636,13.70317312,2399.9,2399.4,1.4089515]
["bitfinex-derivatives","ETHF0:USTF0",1750736436842,0.8329,2399.7,2399.4,1.4089515]
["bitfinex-derivatives","ETHF0:USTF0",1750736437243,0.83287,2399.8,2399.4,2.2419515]
["bitfinex-derivatives","ETHF0:USTF0",1750736437438,0.83287,2399.8,2399.4,1.4089515]
["bitfinex-derivatives","ETHF0:USTF0",1750736437843,0.8329,2399.7,2399.4,1.4089515]
["bitfinex-derivatives","ETHF0:USTF0",1750736438158,0.8329,2399.7,2399.4,2.2419415]
["bitfinex-derivatives","ETHF0:USTF0",1750736439253,0.8329,2399.7,2399.4,1.4089515]
["bitfinex-derivatives","ETHF0:USTF0",1750736439744,0.8329,2399.7,2399.4,0.8967415]
["bitfinex-derivatives","ETHF0:USTF0",1750736440052,0.83294,2399.6,2399.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736440249,3.30008312,2399.7,2399.4,0.8967515]
["bitfinex-derivatives","ETHF0:USTF0",1750736440452,3.30008312,2399.7,2399.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736440655,0.83293,2399.6,2399.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736440946,0.83296,2399.5,2399.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736441152,0.8331,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736441342,0.83309,2399.2,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736441540,0.83309,2399.2,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750736441850,0.83309,2399.2,2398.9,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1750736442045,0.83294,2399.6,2399.3,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750736442242,3.2078,2399.8,2399.1,2.46717312]
["bitfinex-derivatives","ETHF0:USTF0",1750736442243,0.83297,2399.5,2399.2,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750736442444,0.833,2399.4,2399.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750736443546,0.83303,2399.3,2399.1,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750736443749,0.83302,2399.4,2399.1,7.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750736443950,3.80997312,2399.7,2399.0,10.63792]
["bitfinex-derivatives","ETHF0:USTF0",1750736444151,0.833,2399.4,2399.0,11.99252]
["bitfinex-derivatives","ETHF0:USTF0",1750736445656,0.83304,2399.3,2399.0,11.99252]
["bitfinex-derivatives","ETHF0:USTF0",1750736446046,0.83302,2399.4,2399.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750736446347,0.83302,2399.4,2399.1,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1750736446552,0.83302,2399.4,2399.2,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750736446750,2.46717312,2399.5,2399.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750736446751,0.83297,2399.5,2399.1,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750736446952,0.83297,2399.5,2399.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736447957,3.30014312,2399.5,2399.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736451558,4.30123672,2399.5,2399.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736454057,4.30123672,2399.5,2399.4,0.00036252]
["bitfinex-derivatives","ETHF0:USTF0",1750736454358,1.8340636,2399.5,2399.4,0.00036252]
["bitfinex-derivatives","ETHF0:USTF0",1750736455560,4.32814296,2399.5,2399.4,0.00036252]
["bitfinex-derivatives","ETHF0:USTF0",1750736456561,0.83301,2399.4,2399.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750736456859,2.49407936,2399.7,2399.3,7.02297312]
["bitfinex-derivatives","ETHF0:USTF0",1750736457063,0.83296,2399.5,2399.4,1.5026515]
["bitfinex-derivatives","ETHF0:USTF0",1750736457251,1.84100525,2399.5,2399.4,1.5026515]
["bitfinex-derivatives","ETHF0:USTF0",1750736462370,4.33508461,2399.5,2399.4,1.5026515]
["bitfinex-derivatives","ETHF0:USTF0",1750736462562,4.33508461,2399.5,2399.4,0.7909515]
["bitfinex-derivatives","ETHF0:USTF0",1750736462749,0.83314,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736462954,1.84118525,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736464560,1.00804525,2399.0,2398.9,4.04097]
["bitfinex-derivatives","ETHF0:USTF0",1750736464957,1.84118525,2399.0,2398.9,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750736465568,1.00804525,2399.0,2398.9,5.46177]
["bitfinex-derivatives","ETHF0:USTF0",1750736465764,1.84118525,2399.0,2398.9,6.17447]
["bitfinex-derivatives","ETHF0:USTF0",1750736466457,1.00804525,2399.0,2398.9,5.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750736466660,1.00804525,2399.0,2398.9,6.17447]
["bitfinex-derivatives","ETHF0:USTF0",1750736468861,1.00804525,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736469460,1.00804525,2399.0,2398.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750736469958,1.00804525,2399.0,2398.9,5.45807]
["bitfinex-derivatives","ETHF0:USTF0",1750736470159,1.84118525,2399.0,2398.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750736470862,1.00804525,2399.0,2398.9,5.45807]
["bitfinex-derivatives","ETHF0:USTF0",1750736471763,1.00804525,2399.0,2398.9,7.92524312]
["bitfinex-derivatives","ETHF0:USTF0",1750736472673,1.84118525,2399.0,2398.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750736474160,1.00804525,2399.0,2398.9,5.45807]
["bitfinex-derivatives","ETHF0:USTF0",1750736474673,1.84118525,2399.0,2398.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750736475274,1.00804525,2399.0,2398.9,5.45807]
["bitfinex-derivatives","ETHF0:USTF0",1750736475772,1.84118525,2399.0,2398.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750736476272,1.00804525,2399.0,2398.9,5.45807]
["bitfinex-derivatives","ETHF0:USTF0",1750736478179,1.84118525,2399.0,2398.9,5.45807]
["bitfinex-derivatives","ETHF0:USTF0",1750736478582,1.84118525,2399.0,2398.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750736478774,1.00804525,2399.0,2398.9,4.04097]
["bitfinex-derivatives","ETHF0:USTF0",1750736478974,1.00804525,2399.0,2398.9,5.46417]
["bitfinex-derivatives","ETHF0:USTF0",1750736479277,1.84118525,2399.0,2398.9,5.5279215]
["bitfinex-derivatives","ETHF0:USTF0",1750736480575,1.00804525,2399.0,2398.9,5.5279215]
["bitfinex-derivatives","ETHF0:USTF0",1750736481075,1.84118525,2399.0,2398.9,4.6947515]
["bitfinex-derivatives","ETHF0:USTF0",1750736481276,1.00804525,2399.0,2398.9,5.5279215]
["bitfinex-derivatives","ETHF0:USTF0",1750736481676,1.84118525,2399.0,2398.9,5.5279215]
["bitfinex-derivatives","ETHF0:USTF0",1750736482877,1.00804525,2399.0,2398.9,5.5279215]
["bitfinex-derivatives","ETHF0:USTF0",1750736483080,1.84118525,2399.0,2398.9,5.5279215]
["bitfinex-derivatives","ETHF0:USTF0",1750736483380,1.00804525,2399.0,2398.9,5.5279215]
["bitfinex-derivatives","ETHF0:USTF0",1750736484479,1.84118525,2399.0,2398.9,5.5279215]
["bitfinex-derivatives","ETHF0:USTF0",1750736484779,1.84118525,2399.0,2398.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736484977,1.00804525,2399.0,2398.9,4.1047215]
["bitfinex-derivatives","ETHF0:USTF0",1750736487676,1.84118525,2399.0,2398.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736488181,1.84118525,2399.0,2398.9,4.1047215]
["bitfinex-derivatives","ETHF0:USTF0",1750736488373,1.00804525,2399.0,2398.9,4.1047215]
["bitfinex-derivatives","ETHF0:USTF0",1750736488578,1.84118525,2399.0,2398.9,4.1047215]
["bitfinex-derivatives","ETHF0:USTF0",1750736489381,1.84118525,2399.0,2398.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736490075,1.84118525,2399.0,2398.9,4.1047215]
["bitfinex-derivatives","ETHF0:USTF0",1750736490372,1.84118525,2399.0,2398.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736490574,1.84118525,2399.0,2398.9,4.1047215]
["bitfinex-derivatives","ETHF0:USTF0",1750736490880,1.00804525,2399.0,2398.9,4.1047215]
["bitfinex-derivatives","ETHF0:USTF0",1750736491781,1.84118525,2399.0,2398.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736493279,1.84118525,2399.0,2398.9,4.1047215]
["bitfinex-derivatives","ETHF0:USTF0",1750736493475,1.84118525,2399.0,2398.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736495477,1.84118525,2399.0,2398.9,4.1047215]
["bitfinex-derivatives","ETHF0:USTF0",1750736495879,4.30835837,2399.0,2398.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736496183,1.84118525,2399.0,2398.9,5.73872462]
["bitfinex-derivatives","ETHF0:USTF0",1750736496383,1.84118525,2399.0,2398.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736499287,1.00804525,2399.0,2398.9,0.8969215]
["bitfinex-derivatives","ETHF0:USTF0",1750736499586,1.00804525,2399.0,2398.9,4.1047215]
["bitfinex-derivatives","ETHF0:USTF0",1750736505088,1.84118525,2399.0,2398.9,4.1047215]
["bitfinex-derivatives","ETHF0:USTF0",1750736505593,1.00804525,2399.0,2398.9,4.1047215]
["bitfinex-derivatives","ETHF0:USTF0",1750736506389,1.00804525,2399.0,2398.9,6.57189462]
["bitfinex-derivatives","ETHF0:USTF0",1750736506691,0.83301,2399.4,2398.9,7.07392462]
["bitfinex-derivatives","ETHF0:USTF0",1750736506888,0.99391538,2399.3,2399.2,4.04083]
["bitfinex-derivatives","ETHF0:USTF0",1750736507293,0.99391538,2399.3,2399.2,4.72143]
["bitfinex-derivatives","ETHF0:USTF0",1750736507588,0.99391538,2399.3,2399.2,6.05663]
["bitfinex-derivatives","ETHF0:USTF0",1750736510883,0.99391538,2399.3,2399.2,6.1203815]
["bitfinex-derivatives","ETHF0:USTF0",1750736511084,0.99391538,2399.3,2399.2,8.58755462]
["bitfinex-derivatives","ETHF0:USTF0",1750736511583,0.83294,2399.6,2399.4,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750736511782,0.83294,2399.6,2399.4,32.87097]
["bitfinex-derivatives","ETHF0:USTF0",1750736511783,0.99278507,2399.5,2399.4,32.87097]
["bitfinex-derivatives","ETHF0:USTF0",1750736513688,2.49542734,2400.0,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750736513889,0.99174718,2399.9,2399.8,2.46717312]
["bitfinex-derivatives","ETHF0:USTF0",1750736514086,0.83286,2399.8,2399.7,32.7221]
["bitfinex-derivatives","ETHF0:USTF0",1750736514285,0.83286,2399.8,2399.7,32.036]
["bitfinex-derivatives","ETHF0:USTF0",1750736516498,1.388,2400.1,2399.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750736516688,0.83281,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736518594,0.83282,2399.9,2399.8,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750736518987,0.83282,2399.9,2399.7,32.036]
["bitfinex-derivatives","ETHF0:USTF0",1750736519187,0.83286,2399.8,2399.7,32.036]
["bitfinex-derivatives","ETHF0:USTF0",1750736519595,0.83286,2399.8,2399.7,55.936]
["bitfinex-derivatives","ETHF0:USTF0",1750736522095,0.83286,2399.8,2399.7,32.036]
["bitfinex-derivatives","ETHF0:USTF0",1750736522297,0.83289,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736522598,0.83289,2399.7,2399.6,59.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750736523100,0.83289,2399.7,2399.6,35.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750736524792,0.83289,2399.7,2399.6,32.029]
["bitfinex-derivatives","ETHF0:USTF0",1750736524993,0.83293,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736525193,0.83293,2399.6,2399.5,32.023]
["bitfinex-derivatives","ETHF0:USTF0",1750736525394,2.25453,2399.6,2399.5,32.023]
["bitfinex-derivatives","ETHF0:USTF0",1750736527197,0.833,2399.4,2399.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750736527393,0.83303,2399.3,2399.2,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750736527593,3.91090491,2399.3,2399.2,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750736527902,0.83314,2399.0,2398.9,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750736528091,0.83314,2399.0,2398.9,35.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750736528491,0.83314,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736528796,0.83314,2399.0,2398.9,35.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750736529092,0.83314,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736529296,0.83321,2398.8,2398.7,48.007]
["bitfinex-derivatives","ETHF0:USTF0",1750736529493,0.83321,2398.8,2398.7,80.03]
["bitfinex-derivatives","ETHF0:USTF0",1750736530199,0.83321,2398.8,2398.7,54.587]
["bitfinex-derivatives","ETHF0:USTF0",1750736530395,0.7007,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736530696,0.83327,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736530899,0.83327,2398.6,2398.5,35.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750736531705,0.83327,2398.6,2398.5,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750736531999,0.83324,2398.8,2398.5,35.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750736532189,0.7123,2399.1,2398.5,35.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750736532190,0.7123,2399.1,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750736532392,0.83318,2398.9,2398.7,26.27824]
["bitfinex-derivatives","ETHF0:USTF0",1750736532802,0.83318,2398.9,2398.7,25.445]
["bitfinex-derivatives","ETHF0:USTF0",1750736533499,0.83318,2398.9,2398.7,26.27824]
["bitfinex-derivatives","ETHF0:USTF0",1750736533804,0.83318,2398.9,2398.7,26.94334]
["bitfinex-derivatives","ETHF0:USTF0",1750736534506,0.83318,2398.9,2398.7,26.1101]
["bitfinex-derivatives","ETHF0:USTF0",1750736535601,0.83318,2398.9,2398.7,26.94333]
["bitfinex-derivatives","ETHF0:USTF0",1750736536000,0.83318,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736540204,0.83318,2398.9,2398.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736544712,0.83317,2398.9,2398.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736545307,0.83317,2398.9,2398.8,4.1047615]
["bitfinex-derivatives","ETHF0:USTF0",1750736545700,0.83315,2399.0,2398.8,4.1047615]
["bitfinex-derivatives","ETHF0:USTF0",1750736546306,0.83317,2398.9,2398.8,4.1047615]
["bitfinex-derivatives","ETHF0:USTF0",1750736546506,0.83316,2399.0,2398.8,4.1047615]
["bitfinex-derivatives","ETHF0:USTF0",1750736546708,0.83317,2398.9,2398.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736547598,10.67497312,2398.9,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736547913,0.83339,2398.3,2397.9,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1750736548105,0.83339,2398.3,2398.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750736548305,0.83342,2398.2,2398.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750736548708,0.8334,2398.3,2398.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750736548906,0.8334,2398.3,2398.0,2.19928]
["bitfinex-derivatives","ETHF0:USTF0",1750736549110,1.54421,2398.5,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736549412,0.83338,2398.3,2398.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750736554113,2.46717312,2398.3,2398.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750736554315,0.83348,2398.0,2397.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750736554614,0.83348,2398.0,2397.9,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1750736556312,0.83348,2398.0,2397.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750736556611,0.83347,2398.1,2397.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750736557013,0.83343,2398.2,2397.8,11.1384]
["bitfinex-derivatives","ETHF0:USTF0",1750736557214,0.7109,2398.5,2397.9,3.89847312]
["bitfinex-derivatives","ETHF0:USTF0",1750736557405,0.83344,2398.2,2398.0,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1750736558413,0.83344,2398.2,2398.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750736558812,0.83344,2398.2,2398.0,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1750736560224,0.8334,2398.3,2398.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750736560528,0.8334,2398.3,2398.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736560730,0.98656034,2398.4,2398.2,0.7295515]
["bitfinex-derivatives","ETHF0:USTF0",1750736561027,0.6566,2398.8,2398.3,2.46717312]
["bitfinex-derivatives","ETHF0:USTF0",1750736561226,0.83331,2398.5,2398.3,2.93125]
["bitfinex-derivatives","ETHF0:USTF0",1750736562026,4.47577312,2398.8,2398.3,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1750736562226,0.83332,2398.5,2398.3,2.93126]
["bitfinex-derivatives","ETHF0:USTF0",1750736562525,3.12377312,2398.8,2398.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750736562725,0.83328,2398.6,2398.4,2.23694]
["bitfinex-derivatives","ETHF0:USTF0",1750736563126,0.83326,2398.7,2398.5,4.04109]
["bitfinex-derivatives","ETHF0:USTF0",1750736563519,0.83326,2398.7,2398.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1750736563826,0.83327,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736567324,1.82047781,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736569728,0.83326,2398.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736569929,0.83323,2398.8,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736570232,1.82006511,2398.7,2398.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1750736571432,1.82025112,2398.7,2398.6,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1750736572929,1.82025112,2398.7,2398.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750736574735,0.98701112,2398.7,2398.6,10.60074312]
["bitfinex-derivatives","ETHF0:USTF0",1750736574930,5.70322734,2399.2,2398.6,10.60073312]
["bitfinex-derivatives","ETHF0:USTF0",1750736574931,0.83323,2398.8,2398.6,10.60073312]
["bitfinex-derivatives","ETHF0:USTF0",1750736575136,0.83319,2398.9,2398.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750736575433,0.83319,2398.9,2398.7,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1750736575828,3.13477312,2399.1,2398.7,1.48963]
["bitfinex-derivatives","ETHF0:USTF0",1750736575829,0.83321,2398.8,2398.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750736576030,1.82047427,2398.8,2398.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750736576935,0.98726427,2398.8,2398.7,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1750736577337,1.82047427,2398.8,2398.7,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750736578138,0.98726427,2398.8,2398.7,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1750736578838,0.83324,2398.7,2398.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750736580733,0.83327,2398.6,2398.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736582736,3.96083312,2398.7,2398.5,4.1048615]
["bitfinex-derivatives","ETHF0:USTF0",1750736583140,0.83327,2398.6,2398.5,4.1048615]
["bitfinex-derivatives","ETHF0:USTF0",1750736583340,0.83327,2398.6,2398.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736583641,3.96083312,2398.7,2398.5,4.1048615]
["bitfinex-derivatives","ETHF0:USTF0",1750736583836,0.83327,2398.6,2398.5,4.1048615]
["bitfinex-derivatives","ETHF0:USTF0",1750736584037,0.83327,2398.6,2398.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736585338,1.82064529,2398.6,2398.5,4.1048615]
["bitfinex-derivatives","ETHF0:USTF0",1750736585538,1.82062616,2398.6,2398.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736587137,1.82062616,2398.6,2398.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736593345,3.18872616,2398.6,2398.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736594341,0.83338,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736594742,1.82073616,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736595437,3.89623616,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736595638,4.56203616,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736596434,2.38065616,2398.3,2398.2,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750736596640,0.98735616,2398.3,2398.2,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750736596847,0.98735616,2398.4,2398.2,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750736597246,1.82070616,2398.4,2398.2,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750736597546,0.98735616,2398.3,2398.2,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750736598354,1.82073616,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736598549,0.98735616,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736598741,0.98735616,2398.3,2398.2,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750736600053,0.98735616,2398.3,2398.2,4.1049615]
["bitfinex-derivatives","ETHF0:USTF0",1750736600348,0.83335,2398.4,2398.2,4.1049615]
["bitfinex-derivatives","ETHF0:USTF0",1750736600651,0.98816629,2398.3,2398.2,4.1049615]
["bitfinex-derivatives","ETHF0:USTF0",1750736600851,1.82154629,2398.3,2398.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750736602553,0.98816629,2398.3,2398.2,4.1049615]
["bitfinex-derivatives","ETHF0:USTF0",1750736604445,2.49542734,2399.0,2398.2,9.8475515]
["bitfinex-derivatives","ETHF0:USTF0",1750736604641,0.98812764,2398.9,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736604846,0.98812764,2398.8,2398.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750736605145,1.82136764,2398.7,2398.6,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750736615360,1.82136764,2398.7,2398.6,0.7772515]
["bitfinex-derivatives","ETHF0:USTF0",1750736616651,1.82136764,2398.7,2398.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736616852,3.18546764,2398.7,2398.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736621967,3.18546764,2398.7,2398.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750736621968,8.18546764,2398.7,2398.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750736622161,11.39549498,2398.7,2398.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750736622361,3.90006764,2398.7,2398.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750736622562,6.39549498,2398.7,2398.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750736622762,3.90006764,2398.7,2398.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750736623469,6.39549498,2398.7,2398.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750736623672,11.39549498,2398.7,2398.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750736625470,6.39549498,2398.7,2398.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750736636073,5.03139498,2398.7,2398.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750736636378,1.82136764,2398.7,2398.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750736637869,6.82136764,2398.7,2398.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750736638071,8.20176764,2398.7,2398.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750736638276,8.20176764,2398.7,2397.8,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1750736638277,0.83352,2397.9,2397.8,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1750736638572,1.82164764,2397.9,2397.8,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1750736640871,0.83369,2397.4,2397.0,9.01325659]
["bitfinex-derivatives","ETHF0:USTF0",1750736641079,3.2078,2397.5,2397.2,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750736641274,0.9914816,2397.4,2397.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750736641484,0.83366,2397.5,2397.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750736642086,0.83366,2397.5,2397.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750736642480,1.82437852,2397.5,2397.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750736642879,4.04146,2397.5,2397.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750736643686,5.03169687,2397.5,2397.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750736643886,5.03169752,2397.5,2397.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750736644386,4.04146,2397.5,2397.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750736644686,4.04146,2397.5,2397.4,0.7438515]
["bitfinex-derivatives","ETHF0:USTF0",1750736644887,5.03134805,2397.5,2397.4,0.7438515]
["bitfinex-derivatives","ETHF0:USTF0",1750736645386,4.04146,2397.5,2397.4,0.7438515]
["bitfinex-derivatives","ETHF0:USTF0",1750736659997,3.2078,2397.8,2397.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750736660194,3.2078,2397.8,2397.7,7.40059]
["bitfinex-derivatives","ETHF0:USTF0",1750736660600,3.2078,2397.8,2397.7,8.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750736661095,3.2078,2397.8,2397.7,7.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750736661294,4.04135,2397.8,2397.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1750736661603,3.2078,2397.8,2397.7,8.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750736662293,4.04135,2397.8,2397.7,7.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750736662493,3.2078,2397.8,2397.7,8.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750736663696,5.70463984,2398.5,2397.7,19.50726312]
["bitfinex-derivatives","ETHF0:USTF0",1750736663895,0.99023489,2398.4,2398.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750736664095,4.04113,2398.5,2398.3,1.52318]
["bitfinex-derivatives","ETHF0:USTF0",1750736664317,1.82346335,2398.4,2398.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750736664892,0.99012335,2398.4,2398.3,1.52318]
["bitfinex-derivatives","ETHF0:USTF0",1750736665095,1.82346335,2398.4,2398.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750736665307,0.99012335,2398.4,2398.3,1.52318]
["bitfinex-derivatives","ETHF0:USTF0",1750736666606,1.82346335,2398.4,2398.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750736667303,0.99012335,2398.4,2398.3,1.52318]
["bitfinex-derivatives","ETHF0:USTF0",1750736668009,1.82346335,2398.4,2398.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750736669506,0.83345,2398.2,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736669706,1.3244,2398.3,2398.0,4.04128]
["bitfinex-derivatives","ETHF0:USTF0",1750736669907,0.83342,2398.2,2398.0,4.04128]
["bitfinex-derivatives","ETHF0:USTF0",1750736670313,1.3244,2398.3,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736670514,0.83343,2398.2,2398.0,4.04127]
["bitfinex-derivatives","ETHF0:USTF0",1750736670715,0.83345,2398.1,2398.0,4.04127]
["bitfinex-derivatives","ETHF0:USTF0",1750736670909,0.83344,2398.2,2398.0,4.04127]
["bitfinex-derivatives","ETHF0:USTF0",1750736671816,0.83344,2398.2,2398.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750736672313,0.83344,2398.2,2398.0,4.04126]
["bitfinex-derivatives","ETHF0:USTF0",1750736673216,0.83344,2398.2,2398.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750736674114,3.2078,2398.5,2397.9,7.2552]
["bitfinex-derivatives","ETHF0:USTF0",1750736674319,1.82179987,2398.4,2398.0,3.91637312]
["bitfinex-derivatives","ETHF0:USTF0",1750736674509,0.83335,2398.4,2398.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750736674710,0.83338,2398.3,2398.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750736675217,0.83338,2398.3,2398.1,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750736675416,0.83336,2398.4,2397.9,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750736675617,0.83336,2398.4,2398.2,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750736675919,0.83336,2398.4,2398.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750736676112,0.83336,2398.4,2398.2,7.39939]
["bitfinex-derivatives","ETHF0:USTF0",1750736676314,4.04113,2398.5,2398.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750736676516,3.2078,2398.5,2398.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750736679013,3.2078,2398.5,2398.3,2.95056]
["bitfinex-derivatives","ETHF0:USTF0",1750736679321,4.04114,2398.5,2398.3,1.54126]
["bitfinex-derivatives","ETHF0:USTF0",1750736680225,4.04114,2398.5,2398.3,8.10226]
["bitfinex-derivatives","ETHF0:USTF0",1750736680425,4.04114,2398.5,2398.3,8.10225]
["bitfinex-derivatives","ETHF0:USTF0",1750736680925,3.2078,2398.5,2398.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750736681417,4.04111,2398.5,2398.3,8.10226]
["bitfinex-derivatives","ETHF0:USTF0",1750736681618,4.04111,2398.5,2398.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750736681817,3.2078,2398.5,2398.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750736682013,1.3664,2398.7,2398.5,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750736682218,0.83327,2398.6,2398.5,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750736682425,0.83326,2398.7,2398.5,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750736682723,4.04104,2398.8,2398.6,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750736682919,0.98725722,2398.7,2398.6,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750736683122,3.2078,2398.8,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750736686028,3.2078,2398.8,2398.7,2.22764]
["bitfinex-derivatives","ETHF0:USTF0",1750736686627,3.2078,2398.8,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750736687130,3.2078,2398.8,2398.6,7.39425]
["bitfinex-derivatives","ETHF0:USTF0",1750736687330,3.2078,2398.8,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750736689434,3.2078,2398.8,2398.7,1.49404]
["bitfinex-derivatives","ETHF0:USTF0",1750736690332,3.2078,2398.8,2398.7,1.5577915]
["bitfinex-derivatives","ETHF0:USTF0",1750736691333,3.2078,2398.8,2398.7,2.9069915]
["bitfinex-derivatives","ETHF0:USTF0",1750736693728,3.2078,2398.8,2398.7,1.5577915]
["bitfinex-derivatives","ETHF0:USTF0",1750736694537,4.041,2398.8,2398.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736694833,5.69288863,2398.8,2398.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736695630,4.85968863,2398.8,2398.7,0.8969915]
["bitfinex-derivatives","ETHF0:USTF0",1750736695831,4.20008863,2398.8,2398.7,0.8969915]
["bitfinex-derivatives","ETHF0:USTF0",1750736696031,4.20012199,2398.8,2398.7,0.8969915]
["bitfinex-derivatives","ETHF0:USTF0",1750736696437,5.03332199,2398.8,2398.7,0.8969915]
["bitfinex-derivatives","ETHF0:USTF0",1750736696738,4.041,2398.8,2398.7,0.8969915]
["bitfinex-derivatives","ETHF0:USTF0",1750736697141,5.03333292,2398.8,2398.7,0.8969915]
["bitfinex-derivatives","ETHF0:USTF0",1750736697441,7.50050604,2398.8,2398.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736698140,8.16640604,2398.8,2398.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736702042,4.86603292,2398.8,2398.7,0.8969915]
["bitfinex-derivatives","ETHF0:USTF0",1750736702245,4.20013292,2398.8,2398.7,0.8969915]
["bitfinex-derivatives","ETHF0:USTF0",1750736710147,5.03334292,2398.8,2398.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736710543,5.03334292,2398.8,2398.7,0.8969915]
["bitfinex-derivatives","ETHF0:USTF0",1750736710744,5.03334292,2398.8,2398.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736711451,5.03334292,2398.8,2398.7,0.8969915]
["bitfinex-derivatives","ETHF0:USTF0",1750736712049,4.20013292,2398.8,2398.7,0.8969915]
["bitfinex-derivatives","ETHF0:USTF0",1750736712547,0.99233292,2398.8,2398.7,0.8969915]
["bitfinex-derivatives","ETHF0:USTF0",1750736714047,1.82553292,2398.8,2398.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736714252,3.16623292,2398.8,2398.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736717952,5.63340604,2398.8,2398.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736719455,13.13024588,2398.8,2398.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736720353,10.63340604,2398.8,2398.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736721353,5.63340604,2398.8,2398.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736722158,5.63593802,2398.8,2398.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736730054,0.83334,2398.4,2398.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750736730356,4.04114,2398.4,2398.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750736730547,5.0360049,2398.4,2398.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750736731454,0.83331,2398.5,2398.3,7.38938]
["bitfinex-derivatives","ETHF0:USTF0",1750736731758,0.83331,2398.6,2398.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750736731964,1.82746282,2398.5,2398.3,7.38936]
["bitfinex-derivatives","ETHF0:USTF0",1750736732255,0.99415282,2398.4,2398.3,7.38936]
["bitfinex-derivatives","ETHF0:USTF0",1750736733257,0.99415282,2398.4,2398.3,8.73176]
["bitfinex-derivatives","ETHF0:USTF0",1750736734958,0.99415282,2398.4,2398.3,7.9621515]
["bitfinex-derivatives","ETHF0:USTF0",1750736735164,1.82749282,2398.4,2398.3,6.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1750736738169,0.99415282,2398.4,2398.3,7.4531315]
["bitfinex-derivatives","ETHF0:USTF0",1750736738470,5.03529282,2398.4,2398.3,6.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1750736739466,5.03529282,2398.4,2398.3,7.4531315]
["bitfinex-derivatives","ETHF0:USTF0",1750736739867,5.03529282,2398.4,2398.3,6.6197515]
["bitfinex-derivatives","ETHF0:USTF0",1750736740569,4.20195282,2398.4,2398.3,7.4531315]
["bitfinex-derivatives","ETHF0:USTF0",1750736740766,0.99415282,2398.4,2398.3,7.4531315]
["bitfinex-derivatives","ETHF0:USTF0",1750736741762,0.99415282,2398.4,2398.3,8.8352315]
["bitfinex-derivatives","ETHF0:USTF0",1750736742064,1.80591611,2398.4,2398.3,8.8352315]
["bitfinex-derivatives","ETHF0:USTF0",1750736742561,1.80591611,2398.4,2398.3,8.0018515]
["bitfinex-derivatives","ETHF0:USTF0",1750736742763,1.80591611,2398.4,2398.3,8.8352315]
["bitfinex-derivatives","ETHF0:USTF0",1750736742954,1.80591611,2398.4,2398.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736743159,5.01371611,2398.4,2398.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736743360,0.83345,2398.1,2398.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750736744063,4.04125,2398.1,2398.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750736744268,3.2078,2398.1,2397.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750736744468,3.30069312,2397.9,2397.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750736746172,0.83352,2397.9,2397.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750736746368,7.10227312,2398.1,2397.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750736746672,7.10227312,2398.1,2397.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750736746872,0.7117,2398.0,2397.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750736747071,0.7117,2398.0,2397.6,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1750736747575,0.83359,2397.7,2397.6,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1750736747775,0.83354,2397.9,2397.6,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750736747978,0.83357,2397.8,2397.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750736753177,0.83359,2397.7,2397.6,1.4469515]
["bitfinex-derivatives","ETHF0:USTF0",1750736754080,0.83359,2397.7,2397.6,2.2805715]
["bitfinex-derivatives","ETHF0:USTF0",1750736754283,0.83359,2397.7,2397.6,1.4469515]
["bitfinex-derivatives","ETHF0:USTF0",1750736754579,0.83357,2397.8,2397.6,2.2805615]
["bitfinex-derivatives","ETHF0:USTF0",1750736754778,0.83357,2397.8,2397.6,3.7252615]
["bitfinex-derivatives","ETHF0:USTF0",1750736756868,0.83354,2397.9,2397.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750736757378,0.83354,2397.9,2397.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750736757676,0.83357,2397.8,2397.6,2.2805515]
["bitfinex-derivatives","ETHF0:USTF0",1750736757882,0.83357,2397.8,2397.6,3.6268515]
["bitfinex-derivatives","ETHF0:USTF0",1750736758277,0.83357,2397.8,2397.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750736759082,0.83357,2397.8,2397.7,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1750736760781,0.83354,2397.9,2397.7,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1750736761280,3.2078,2398.1,2397.7,2.26249]
["bitfinex-derivatives","ETHF0:USTF0",1750736761281,3.2078,2398.1,2397.8,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750736761482,4.04126,2398.1,2397.9,1.50801]
["bitfinex-derivatives","ETHF0:USTF0",1750736761778,4.04126,2398.1,2397.9,2.96491]
["bitfinex-derivatives","ETHF0:USTF0",1750736763282,3.2078,2398.1,2398.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750736763582,4.20099421,2398.1,2398.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750736763877,4.20099421,2398.1,2398.0,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1750736764182,0.99319421,2398.1,2398.0,2.98568]
["bitfinex-derivatives","ETHF0:USTF0",1750736764383,1.82664421,2398.1,2398.0,2.98568]
["bitfinex-derivatives","ETHF0:USTF0",1750736764880,0.99319421,2398.1,2398.0,2.98568]
["bitfinex-derivatives","ETHF0:USTF0",1750736765982,1.82664421,2398.1,2398.0,2.98568]
["bitfinex-derivatives","ETHF0:USTF0",1750736766277,1.82664421,2398.1,2398.0,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1750736767881,1.82664421,2398.1,2398.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750736768185,0.83348,2398.0,2397.9,0.7382515]
["bitfinex-derivatives","ETHF0:USTF0",1750736768681,1.82552393,2398.0,2397.9,0.7382515]
["bitfinex-derivatives","ETHF0:USTF0",1750736769472,1.82552393,2398.0,2397.9,1.5717715]
["bitfinex-derivatives","ETHF0:USTF0",1750736769676,0.99204393,2398.0,2397.9,1.5717715]
["bitfinex-derivatives","ETHF0:USTF0",1750736769882,0.99204393,2398.0,2397.9,2.8961715]
["bitfinex-derivatives","ETHF0:USTF0",1750736771177,6.35527312,2398.4,2398.2,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750736771178,0.83336,2398.4,2398.2,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750736771389,0.83336,2398.4,2398.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750736771685,1.82580266,2398.4,2398.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750736772381,0.99244266,2398.4,2398.3,1.54248]
["bitfinex-derivatives","ETHF0:USTF0",1750736774480,4.04106,2398.7,2398.4,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750736774678,0.99187821,2398.6,2398.4,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750736774885,0.99187821,2398.5,2398.4,2.22902]
["bitfinex-derivatives","ETHF0:USTF0",1750736776282,0.83323,2398.8,2398.6,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750736776482,0.9915199,2398.7,2398.6,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750736778285,0.9915199,2398.7,2398.6,1.51037]
["bitfinex-derivatives","ETHF0:USTF0",1750736778686,0.9915199,2398.7,2398.6,2.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750736779389,0.7267,2398.9,2398.7,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750736779580,0.98998146,2398.8,2398.7,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750736779782,1.82318146,2398.8,2398.7,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750736780488,1.82318146,2398.8,2398.6,2.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750736780690,0.8332,2398.8,2398.6,2.8892015]
["bitfinex-derivatives","ETHF0:USTF0",1750736780889,0.8332,2398.8,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750736781186,0.98981598,2398.8,2398.6,2.0559515]
["bitfinex-derivatives","ETHF0:USTF0",1750736781382,0.83323,2398.8,2398.6,1.5741115]
["bitfinex-derivatives","ETHF0:USTF0",1750736781891,0.7267,2398.9,2398.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750736782081,1.71639874,2398.9,2398.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750736783791,2.54956874,2398.9,2398.7,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750736783992,0.8332,2398.8,2398.6,1.5741115]
["bitfinex-derivatives","ETHF0:USTF0",1750736784185,0.83322,2398.8,2398.6,0.7408515]
["bitfinex-derivatives","ETHF0:USTF0",1750736784382,0.7267,2398.9,2398.6,0.7408515]
["bitfinex-derivatives","ETHF0:USTF0",1750736784383,1.55989,2398.9,2398.6,0.7408515]
["bitfinex-derivatives","ETHF0:USTF0",1750736784587,0.98934073,2398.8,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750736786489,3.8849,2399.0,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750736786687,5.70748556,2399.0,2398.8,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750736786886,0.98944556,2398.9,2398.8,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750736788195,0.98945549,2398.9,2398.8,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750736795900,0.98945549,2398.9,2398.8,0.8969315]
["bitfinex-derivatives","ETHF0:USTF0",1750736800403,0.98945549,2398.9,2398.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736800597,1.66665549,2398.9,2398.8,0.8969515]
["bitfinex-derivatives","ETHF0:USTF0",1750736800796,0.98945549,2398.9,2398.8,0.8969515]
["bitfinex-derivatives","ETHF0:USTF0",1750736801600,0.98945549,2398.9,2398.8,2.2227515]
["bitfinex-derivatives","ETHF0:USTF0",1750736802407,5.70463984,2399.6,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750736802607,4.04074,2399.6,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750736803204,4.04074,2399.6,2399.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750736803505,3.2078,2399.6,2399.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750736803900,3.2078,2399.6,2399.4,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750736804207,4.04074,2399.6,2399.4,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750736805001,0.83298,2399.5,2399.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750736805802,0.83298,2399.5,2399.3,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750736806105,0.6819,2399.4,2399.3,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750736807098,3.14907312,2399.7,2399.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750736807405,3.98197312,2399.7,2399.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750736807603,3.14907312,2399.7,2399.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750736807804,3.98197312,2399.7,2399.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750736808507,3.14907312,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750736808709,3.98196312,2399.7,2399.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750736809007,0.83294,2399.6,2399.4,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750736810495,0.83294,2399.6,2399.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750736810496,0.83296,2399.5,2399.3,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750736811207,3.30016312,2399.5,2399.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750736811398,1.49731,2399.4,2399.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750736811800,0.6643,2399.4,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750736813403,6.50795312,2399.5,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750736813609,4.04078,2399.5,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750736813809,3.2078,2399.5,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750736814314,4.19025925,2399.5,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750736814513,5.02321925,2399.5,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750736814813,5.02321925,2399.5,2399.3,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750736815014,0.98245925,2399.4,2399.3,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750736816613,1.81545925,2399.4,2399.3,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750736817017,0.98245925,2399.4,2399.3,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750736820521,1.81547925,2399.4,2399.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750736820816,0.83302,2399.4,2399.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750736821415,4.04078,2399.5,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750736821614,0.98268574,2399.4,2399.1,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750736821814,4.04078,2399.5,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750736822118,5.02341206,2399.5,2399.3,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750736822418,0.98263206,2399.4,2399.3,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750736823916,1.81563206,2399.4,2399.3,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750736824315,1.81563206,2399.4,2399.3,0.8967615]
["bitfinex-derivatives","ETHF0:USTF0",1750736825213,3.68143206,2399.4,2399.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736825511,4.51443206,2399.4,2399.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736831519,0.98263206,2399.4,2399.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736831718,0.98263206,2399.4,2399.3,0.8967815]
["bitfinex-derivatives","ETHF0:USTF0",1750736832416,0.98263206,2399.4,2399.3,2.2954815]
["bitfinex-derivatives","ETHF0:USTF0",1750736833022,0.98263206,2399.4,2399.3,4.76265462]
["bitfinex-derivatives","ETHF0:USTF0",1750736833315,3.2078,2399.5,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750736833522,3.2078,2399.5,2399.4,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1750736833711,3.2078,2399.5,2399.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736833911,4.04076,2399.5,2399.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750736835225,4.04076,2399.5,2399.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1750736835411,3.2078,2399.5,2399.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1750736835817,0.83293,2399.6,2399.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1750736836017,0.83293,2399.6,2399.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750736836215,0.83292,2399.7,2399.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750736836721,0.83293,2399.6,2399.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750736837025,0.83291,2399.7,2399.5,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1750736837525,0.83293,2399.6,2399.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750736837825,0.83293,2399.6,2399.5,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1750736838527,0.83293,2399.6,2399.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750736838712,0.83293,2399.6,2399.5,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1750736839124,0.83293,2399.6,2399.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750736839627,0.83293,2399.6,2399.4,1.50217]
["bitfinex-derivatives","ETHF0:USTF0",1750736839825,0.83292,2399.7,2399.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750736840020,0.83292,2399.7,2399.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750736840325,0.83293,2399.6,2399.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750736840622,0.83293,2399.6,2399.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736842127,0.83293,2399.6,2399.5,0.8967115]
["bitfinex-derivatives","ETHF0:USTF0",1750736842325,0.83293,2399.6,2399.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736843019,0.83293,2399.6,2399.5,0.8967115]
["bitfinex-derivatives","ETHF0:USTF0",1750736843324,0.83293,2399.6,2399.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736844029,0.83293,2399.6,2399.5,0.8967115]
["bitfinex-derivatives","ETHF0:USTF0",1750736844231,0.8329,2399.7,2399.5,0.8967115]
["bitfinex-derivatives","ETHF0:USTF0",1750736844728,3.2078,2399.8,2399.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750736844931,0.83289,2399.7,2399.5,0.8966915]
["bitfinex-derivatives","ETHF0:USTF0",1750736845123,0.97877155,2399.6,2399.5,0.8966915]
["bitfinex-derivatives","ETHF0:USTF0",1750736845626,0.97877155,2399.6,2399.5,2.2722915]
["bitfinex-derivatives","ETHF0:USTF0",1750736846129,1.81170155,2399.6,2399.5,1.4393515]
["bitfinex-derivatives","ETHF0:USTF0",1750736847833,0.97877155,2399.6,2399.5,2.2723115]
["bitfinex-derivatives","ETHF0:USTF0",1750736848523,1.81170155,2399.6,2399.5,1.4393515]
["bitfinex-derivatives","ETHF0:USTF0",1750736850031,1.81170155,2399.6,2399.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736851941,1.81170155,2399.6,2399.5,0.8967115]
["bitfinex-derivatives","ETHF0:USTF0",1750736852236,1.81170155,2399.6,2399.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736852438,1.81170155,2399.6,2399.5,0.8967115]
["bitfinex-derivatives","ETHF0:USTF0",1750736852735,1.81170155,2399.6,2399.5,2.2669115]
["bitfinex-derivatives","ETHF0:USTF0",1750736853538,1.81170155,2399.6,2399.5,1.4339515]
["bitfinex-derivatives","ETHF0:USTF0",1750736854938,1.81170155,2399.6,2399.5,2.2669115]
["bitfinex-derivatives","ETHF0:USTF0",1750736855639,0.97877155,2399.6,2399.5,2.2669115]
["bitfinex-derivatives","ETHF0:USTF0",1750736864246,0.97877155,2399.6,2399.5,0.8967115]
["bitfinex-derivatives","ETHF0:USTF0",1750736864743,1.81170155,2399.6,2399.5,0.8967115]
["bitfinex-derivatives","ETHF0:USTF0",1750736865045,0.97877155,2399.6,2399.5,0.8967115]
["bitfinex-derivatives","ETHF0:USTF0",1750736866240,0.97877155,2399.6,2399.5,2.69650526]
["bitfinex-derivatives","ETHF0:USTF0",1750736867249,0.97877155,2399.6,2399.5,4.08410526]
["bitfinex-derivatives","ETHF0:USTF0",1750736867437,1.49282,2400.0,2399.8,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750736867631,1.49282,2400.0,2399.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750736867834,2.47044558,2400.0,2399.9,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750736868136,0.83286,2399.8,2399.7,1.79979376]
["bitfinex-derivatives","ETHF0:USTF0",1750736868442,0.83286,2399.8,2399.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750736868643,1.81048558,2399.8,2399.7,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750736870549,0.83289,2399.7,2399.6,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750736870843,1.81051558,2399.7,2399.6,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750736871044,2.50881558,2399.7,2399.6,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750736872652,2.50881558,2399.7,2399.6,7.35493]
["bitfinex-derivatives","ETHF0:USTF0",1750736873151,2.50881558,2399.7,2399.6,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750736879144,1.67592558,2399.7,2399.4,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1750736879347,0.83296,2399.5,2399.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750736879546,1.81058558,2399.5,2399.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750736880349,0.97762558,2399.5,2399.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1750736881946,1.53122,2399.7,2399.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750736882246,0.97787611,2399.6,2399.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750736883662,1.81080611,2399.6,2399.4,3.96419566]
["bitfinex-derivatives","ETHF0:USTF0",1750736883869,0.97787611,2399.5,2399.4,3.96419566]
["bitfinex-derivatives","ETHF0:USTF0",1750736885452,2.49683984,2400.0,2399.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750736885755,0.83286,2399.8,2399.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750736887260,0.83289,2399.7,2399.6,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750736890053,0.83288,2399.8,2399.6,7.35493]
["bitfinex-derivatives","ETHF0:USTF0",1750736890452,3.9111,2400.0,2399.7,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750736890453,0.83283,2399.9,2399.7,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750736890652,0.83283,2399.9,2399.8,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750736897068,3.2078,2400.0,2399.8,3.19051566]
["bitfinex-derivatives","ETHF0:USTF0",1750736897368,4.0406,2400.0,2399.8,5.43265566]
["bitfinex-derivatives","ETHF0:USTF0",1750736897674,1.80427544,2399.9,2399.8,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1750736898566,1.80427544,2399.9,2399.8,2.95796]
["bitfinex-derivatives","ETHF0:USTF0",1750736898567,0.97145544,2399.9,2399.8,2.95796]
["bitfinex-derivatives","ETHF0:USTF0",1750736898768,0.97145544,2399.9,2399.8,5.43267566]
["bitfinex-derivatives","ETHF0:USTF0",1750736898971,3.2078,2400.3,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750736899169,0.83268,2400.4,2400.2,32.88771566]
["bitfinex-derivatives","ETHF0:USTF0",1750736899373,3.9138,2400.7,2400.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750736899572,0.97027167,2400.6,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750736899765,3.2078,2401.1,2400.6,4.55612566]
["bitfinex-derivatives","ETHF0:USTF0",1750736899969,3.2078,2401.1,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750736900270,3.9118,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750736900476,3.9118,2401.4,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750736900770,4.7441,2401.4,2401.3,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1750736900972,4.7441,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736900973,6.38651566,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750736901169,3.2078,2400.9,2400.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750736901376,0.83256,2400.7,2400.4,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750736901875,0.83258,2400.6,2400.3,1.54586]
["bitfinex-derivatives","ETHF0:USTF0",1750736902069,2.23476,2400.7,2400.5,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1750736902672,0.83258,2400.6,2400.5,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1750736903868,5.68251566,2400.6,2399.9,9.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750736904062,0.83282,2399.9,2399.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736904276,3.2078,2400.2,2399.8,22.6637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736904478,0.83282,2399.9,2399.8,22.6637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736904766,0.83282,2399.9,2399.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750736904972,2.08215,2399.8,2399.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750736905165,0.83303,2399.3,2398.9,13.02766566]
["bitfinex-derivatives","ETHF0:USTF0",1750736905367,0.83303,2399.3,2399.1,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1750736905677,0.83307,2399.2,2399.1,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1750736905973,0.83305,2399.3,2399.1,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1750736906173,0.83305,2399.3,2399.1,25.07471566]
["bitfinex-derivatives","ETHF0:USTF0",1750736906376,0.83307,2399.2,2399.1,25.07471566]
["bitfinex-derivatives","ETHF0:USTF0",1750736908780,0.83305,2399.3,2399.1,25.07471566]
["bitfinex-derivatives","ETHF0:USTF0",1750736909675,0.83307,2399.2,2399.1,25.07471566]
["bitfinex-derivatives","ETHF0:USTF0",1750736910681,0.6677,2399.5,2399.1,25.07471566]
["bitfinex-derivatives","ETHF0:USTF0",1750736910875,4.5951,2399.9,2399.4,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750736911076,0.83296,2399.5,2399.4,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750736912384,0.83296,2399.5,2399.4,3.16261566]
["bitfinex-derivatives","ETHF0:USTF0",1750736913484,0.83296,2399.5,2399.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750736914571,7.79451566,2399.9,2399.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750736914572,0.83295,2399.6,2399.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750736914775,0.83296,2399.5,2399.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750736917287,0.83296,2399.5,2399.4,3.16261566]
["bitfinex-derivatives","ETHF0:USTF0",1750736917584,0.83296,2399.5,2399.4,3.22636716]
["bitfinex-derivatives","ETHF0:USTF0",1750736917977,5.3198,2399.9,2399.4,3.22636716]
["bitfinex-derivatives","ETHF0:USTF0",1750736918191,0.83294,2399.6,2399.4,5.47033716]
["bitfinex-derivatives","ETHF0:USTF0",1750736918589,0.83296,2399.5,2399.4,4.63736716]
["bitfinex-derivatives","ETHF0:USTF0",1750736918888,0.83296,2399.5,2399.4,3.22636716]
["bitfinex-derivatives","ETHF0:USTF0",1750736919085,0.83296,2399.5,2399.4,0.7516515]
["bitfinex-derivatives","ETHF0:USTF0",1750736919592,0.83296,2399.5,2399.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750736922683,0.83296,2399.5,2399.4,0.7516515]
["bitfinex-derivatives","ETHF0:USTF0",1750736922885,0.83295,2399.6,2399.4,1.5846515]
["bitfinex-derivatives","ETHF0:USTF0",1750736923186,0.83296,2399.5,2399.4,0.7516515]
["bitfinex-derivatives","ETHF0:USTF0",1750736924489,7.79451566,2399.9,2399.4,0.7516515]
["bitfinex-derivatives","ETHF0:USTF0",1750736924683,0.7247,2399.9,2399.8,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750736924889,3.2078,2400.2,2399.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750736925092,4.04054,2400.2,2400.0,3.30750566]
["bitfinex-derivatives","ETHF0:USTF0",1750736925595,4.04054,2400.2,2400.1,23.43275]
["bitfinex-derivatives","ETHF0:USTF0",1750736925988,3.2078,2400.2,2400.1,23.43275]
["bitfinex-derivatives","ETHF0:USTF0",1750736927392,3.2078,2400.2,2400.1,24.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750736928088,0.83269,2400.3,2400.1,24.78335]
["bitfinex-derivatives","ETHF0:USTF0",1750736928282,0.83269,2400.3,2400.1,23.43275]
["bitfinex-derivatives","ETHF0:USTF0",1750736929093,0.83269,2400.3,2400.1,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1750736929593,0.83269,2400.3,2400.1,23.43275]
["bitfinex-derivatives","ETHF0:USTF0",1750736931398,0.83272,2400.2,2400.1,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1750736931797,0.8327,2400.3,2400.1,23.43275]
["bitfinex-derivatives","ETHF0:USTF0",1750736932598,0.83272,2400.2,2400.1,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1750736940402,0.83272,2400.2,2400.1,23.43275]
["bitfinex-derivatives","ETHF0:USTF0",1750736941006,0.83272,2400.2,2400.1,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1750736942805,0.8327,2400.3,2400.1,23.43275]
["bitfinex-derivatives","ETHF0:USTF0",1750736943008,0.83267,2400.4,2400.2,3.30742566]
["bitfinex-derivatives","ETHF0:USTF0",1750736943204,0.83267,2400.4,2400.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750736943706,0.83269,2400.3,2400.1,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750736943915,0.83272,2400.2,2400.0,7.36677]
["bitfinex-derivatives","ETHF0:USTF0",1750736944217,0.83272,2400.2,2400.1,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1750736948020,0.8327,2400.3,2400.1,23.43275]
["bitfinex-derivatives","ETHF0:USTF0",1750736948222,5.2619,2400.5,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750736948415,3.2078,2400.5,2400.2,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750736948622,3.2078,2400.5,2400.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750736948825,4.04044,2400.5,2400.3,1.54897]
["bitfinex-derivatives","ETHF0:USTF0",1750736949622,0.83265,2400.4,2400.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750736949819,0.83259,2400.6,2400.3,3.19101566]
["bitfinex-derivatives","ETHF0:USTF0",1750736950131,4.75332,2400.8,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750736950324,4.75332,2400.8,2400.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750736951628,0.83261,2400.6,2400.4,34.04765]
["bitfinex-derivatives","ETHF0:USTF0",1750736951826,0.83261,2400.6,2400.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750736952422,0.83261,2400.5,2400.4,31.859]
["bitfinex-derivatives","ETHF0:USTF0",1750736952721,0.8326,2400.6,2400.4,32.69165]
["bitfinex-derivatives","ETHF0:USTF0",1750736953022,0.83261,2400.5,2400.4,31.859]
["bitfinex-derivatives","ETHF0:USTF0",1750736953731,1.55569,2400.6,2400.4,32.69165]
["bitfinex-derivatives","ETHF0:USTF0",1750736954027,3.9208,2400.8,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750736954238,0.83256,2400.7,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750736954437,0.83258,2400.6,2400.4,32.69163]
["bitfinex-derivatives","ETHF0:USTF0",1750736955226,0.83257,2400.7,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750736956020,1.5395,2400.9,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750736956221,1.5395,2400.9,2400.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750736957225,0.707,2400.9,2400.7,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750736957525,4.04026,2401.0,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750736958627,3.2078,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750736959124,5.3708,2401.4,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750736959323,3.2078,2401.4,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750736959518,0.83236,2401.3,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750736959728,4.04013,2401.4,2401.2,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1750736959927,4.04013,2401.4,2401.2,23.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750736960131,0.83234,2401.3,2401.2,23.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750736960624,4.04012,2401.4,2401.2,23.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750736961231,0.83234,2401.3,2401.2,23.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750736961434,4.04012,2401.4,2401.2,23.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750736962634,4.04012,2401.4,2401.2,24.12127]
["bitfinex-derivatives","ETHF0:USTF0",1750736962830,0.83234,2401.3,2401.2,23.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750736963833,0.83231,2401.4,2401.2,24.12127]
["bitfinex-derivatives","ETHF0:USTF0",1750736964036,8.39221566,2401.7,2401.3,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750736964243,0.83228,2401.5,2401.2,25.51505]
["bitfinex-derivatives","ETHF0:USTF0",1750736964430,0.83228,2401.5,2401.3,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750736965636,0.8323,2401.4,2401.2,25.51505]
["bitfinex-derivatives","ETHF0:USTF0",1750736966028,5.9175,2401.7,2401.2,24.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750736966536,0.83234,2401.3,2401.2,24.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750736966724,0.83234,2401.3,2401.2,23.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750736966928,0.83233,2401.4,2401.2,23.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750736967636,0.83234,2401.3,2401.2,23.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750736968334,0.83232,2401.4,2401.2,24.12127]
["bitfinex-derivatives","ETHF0:USTF0",1750736969338,0.83225,2401.6,2401.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750736969631,3.2078,2401.7,2401.5,3.30696566]
["bitfinex-derivatives","ETHF0:USTF0",1750736969835,4.04,2401.7,2401.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750736970437,0.8323,2401.4,2401.2,23.43235]
["bitfinex-derivatives","ETHF0:USTF0",1750736970739,0.8323,2401.4,2401.3,32.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750736971229,3.2078,2401.4,2401.3,32.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750736971425,0.83229,2401.5,2401.3,32.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750736971630,0.8323,2401.4,2401.3,32.5793]
["bitfinex-derivatives","ETHF0:USTF0",1750736971833,1.3286,2401.6,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750736972136,2.16085,2401.6,2401.3,33.41162]
["bitfinex-derivatives","ETHF0:USTF0",1750736972331,2.16085,2401.6,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750736972639,0.6613,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750736973538,4.04002,2401.7,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750736973939,4.04002,2401.7,2401.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750736978042,4.04002,2401.7,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750736978043,0.83225,2401.6,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750736978241,0.83225,2401.6,2401.4,1.55978]
["bitfinex-derivatives","ETHF0:USTF0",1750736981146,4.04002,2401.7,2401.4,1.55978]
["bitfinex-derivatives","ETHF0:USTF0",1750736981647,3.2078,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750736982044,3.2078,2401.7,2401.6,2.95963]
["bitfinex-derivatives","ETHF0:USTF0",1750736982641,3.2078,2401.7,2401.6,9.48863]
["bitfinex-derivatives","ETHF0:USTF0",1750736982939,3.2078,2402.1,2401.8,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750736983136,3.2078,2402.1,2401.6,36.45611566]
["bitfinex-derivatives","ETHF0:USTF0",1750736983338,3.2078,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750736984043,3.2078,2402.1,2402.0,25.57889]
["bitfinex-derivatives","ETHF0:USTF0",1750736984239,4.03977,2402.4,2402.2,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750736984441,3.2078,2402.4,2402.3,3.30670566]
["bitfinex-derivatives","ETHF0:USTF0",1750736985053,3.2078,2402.4,2402.3,26.59300566]
["bitfinex-derivatives","ETHF0:USTF0",1750736985741,3.2078,2402.7,2402.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750736985946,3.2078,2402.7,2402.5,9.82561566]
["bitfinex-derivatives","ETHF0:USTF0",1750736986744,4.03966,2402.7,2402.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750736986948,0.83189,2402.6,2402.5,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1750736987346,0.83195,2402.5,2402.3,29.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750736987549,0.83196,2402.4,2402.3,29.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750736988851,1.48843,2402.5,2402.3,29.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750736989049,0.6565,2402.5,2402.3,29.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750736989350,1.48844,2402.5,2402.3,29.8043]
["bitfinex-derivatives","ETHF0:USTF0",1750736990351,1.48844,2402.5,2402.3,23.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750736990552,1.48844,2402.5,2402.3,55.1383]
["bitfinex-derivatives","ETHF0:USTF0",1750736990853,1.48844,2402.5,2402.3,55.97028]
["bitfinex-derivatives","ETHF0:USTF0",1750736991145,0.6565,2402.5,2402.3,55.97028]
["bitfinex-derivatives","ETHF0:USTF0",1750736991341,1.48842,2402.5,2402.3,55.96928]
["bitfinex-derivatives","ETHF0:USTF0",1750736991542,3.2078,2402.4,2402.3,55.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750736991743,3.2078,2402.4,2402.3,55.96929]
["bitfinex-derivatives","ETHF0:USTF0",1750736992052,3.2078,2402.4,2402.3,24.11829]
["bitfinex-derivatives","ETHF0:USTF0",1750736992252,3.2078,2402.4,2402.3,23.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750736992552,3.2078,2402.4,2402.3,24.11829]
["bitfinex-derivatives","ETHF0:USTF0",1750736993349,1.48844,2402.5,2402.3,24.11829]
["bitfinex-derivatives","ETHF0:USTF0",1750736993544,0.83196,2402.4,2402.3,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1750736994351,1.48845,2402.5,2402.3,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1750736994956,0.83196,2402.4,2402.3,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1750736997255,1.48845,2402.5,2402.3,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1750736997558,0.83196,2402.4,2402.3,23.327]
["bitfinex-derivatives","ETHF0:USTF0",1750737000457,0.83196,2402.4,2402.3,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1750737000657,0.83196,2402.4,2401.8,32.5481]
["bitfinex-derivatives","ETHF0:USTF0",1750737000658,0.83213,2401.9,2401.8,32.5481]
["bitfinex-derivatives","ETHF0:USTF0",1750737000963,0.83213,2401.9,2401.8,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750737003473,0.83213,2401.9,2401.6,35.88101]
["bitfinex-derivatives","ETHF0:USTF0",1750737003678,0.83213,2401.9,2401.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750737004774,0.83216,2401.8,2401.7,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750737005080,0.8322,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737005377,0.8322,2401.7,2401.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1750737005571,0.6906,2401.8,2401.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1750737005572,1.52277,2401.8,2401.6,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1750737006175,1.52277,2401.8,2401.6,4.73543]
["bitfinex-derivatives","ETHF0:USTF0",1750737007077,0.83214,2401.9,2401.6,4.73541]
["bitfinex-derivatives","ETHF0:USTF0",1750737007770,0.83214,2401.9,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750737007973,0.83215,2401.9,2401.6,4.73542]
["bitfinex-derivatives","ETHF0:USTF0",1750737008566,0.83215,2401.9,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750737010574,0.7267,2402.0,2401.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750737010873,0.83211,2402.0,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750737011075,0.83214,2401.9,2401.7,3.30689566]
["bitfinex-derivatives","ETHF0:USTF0",1750737011776,0.83214,2401.9,2401.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750737012368,0.83217,2401.8,2401.6,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1750737012677,0.83217,2401.8,2401.6,2.97793]
["bitfinex-derivatives","ETHF0:USTF0",1750737013077,0.8322,2401.7,2401.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750737013578,0.83218,2401.8,2401.6,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1750737014078,0.8322,2401.7,2401.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750737014980,4.03999,2401.8,2401.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750737015280,0.8322,2401.7,2401.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750737017278,3.2078,2401.8,2401.3,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1750737017581,0.83225,2401.6,2401.4,35.13199566]
["bitfinex-derivatives","ETHF0:USTF0",1750737017781,0.83225,2401.6,2401.4,37.17609566]
["bitfinex-derivatives","ETHF0:USTF0",1750737018683,0.83222,2401.7,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750737018881,0.83223,2401.6,2401.5,2.19947]
["bitfinex-derivatives","ETHF0:USTF0",1750737019278,0.83222,2401.7,2401.5,2.19947]
["bitfinex-derivatives","ETHF0:USTF0",1750737019982,0.83223,2401.6,2401.5,2.19947]
["bitfinex-derivatives","ETHF0:USTF0",1750737020182,0.83222,2401.7,2401.5,2.19947]
["bitfinex-derivatives","ETHF0:USTF0",1750737021484,4.03998,2401.8,2401.6,3.30692566]
["bitfinex-derivatives","ETHF0:USTF0",1750737021786,0.8322,2401.7,2401.6,2.26871]
["bitfinex-derivatives","ETHF0:USTF0",1750737021980,4.03999,2401.8,2401.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750737024384,3.2078,2401.8,2401.7,3.99651566]
["bitfinex-derivatives","ETHF0:USTF0",1750737024582,3.2078,2401.8,2401.7,5.36681566]
["bitfinex-derivatives","ETHF0:USTF0",1750737024786,4.03996,2401.8,2401.7,4.53461566]
["bitfinex-derivatives","ETHF0:USTF0",1750737025587,4.03996,2401.8,2401.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750737025783,8.2078,2401.8,2401.0,4.85657603]
["bitfinex-derivatives","ETHF0:USTF0",1750737025992,0.83241,2401.1,2401.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1750737026687,0.83239,2401.2,2401.0,4.73944]
["bitfinex-derivatives","ETHF0:USTF0",1750737027189,0.83239,2401.2,2401.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750737027787,0.83248,2400.9,2400.8,1.64877603]
["bitfinex-derivatives","ETHF0:USTF0",1750737027987,0.83243,2401.1,2400.8,8.7494]
["bitfinex-derivatives","ETHF0:USTF0",1750737028187,0.83243,2401.1,2400.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750737028392,0.83244,2401.0,2400.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750737028692,0.83244,2401.0,2400.9,7.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750737028993,0.83243,2401.1,2400.9,7.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750737029399,3.2078,2401.4,2400.9,10.37081566]
["bitfinex-derivatives","ETHF0:USTF0",1750737029588,3.2078,2401.4,2401.3,3.30705566]
["bitfinex-derivatives","ETHF0:USTF0",1750737030096,0.83218,2401.8,2401.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750737030295,0.8322,2401.7,2401.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750737030995,0.83218,2401.8,2401.6,2.17662]
["bitfinex-derivatives","ETHF0:USTF0",1750737031195,0.83218,2401.8,2401.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750737032097,9.7198,2402.0,2401.5,8.98671566]
["bitfinex-derivatives","ETHF0:USTF0",1750737032298,9.7198,2402.0,2401.5,10.33111566]
["bitfinex-derivatives","ETHF0:USTF0",1750737032599,0.83221,2401.7,2401.5,10.33111566]
["bitfinex-derivatives","ETHF0:USTF0",1750737034508,0.83221,2401.7,2401.5,11.16337566]
["bitfinex-derivatives","ETHF0:USTF0",1750737035601,0.83221,2401.7,2401.5,10.33111566]
["bitfinex-derivatives","ETHF0:USTF0",1750737037004,0.83223,2401.6,2401.5,10.33111566]
["bitfinex-derivatives","ETHF0:USTF0",1750737037399,0.83223,2401.6,2401.5,8.98671566]
["bitfinex-derivatives","ETHF0:USTF0",1750737037597,0.83223,2401.6,2401.5,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750737037808,0.83227,2401.5,2401.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750737038102,0.83227,2401.5,2401.0,5.65005659]
["bitfinex-derivatives","ETHF0:USTF0",1750737038103,3.2078,2401.7,2401.0,12.19451566]
["bitfinex-derivatives","ETHF0:USTF0",1750737038104,0.83241,2401.1,2401.0,12.19451566]
["bitfinex-derivatives","ETHF0:USTF0",1750737038304,0.83241,2401.1,2401.0,12.87191566]
["bitfinex-derivatives","ETHF0:USTF0",1750737038999,0.83233,2401.4,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750737039193,0.83233,2401.4,2401.2,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737039906,0.83233,2401.4,2401.2,3.30708566]
["bitfinex-derivatives","ETHF0:USTF0",1750737040108,0.83234,2401.3,2401.2,3.89421566]
["bitfinex-derivatives","ETHF0:USTF0",1750737040900,0.83233,2401.4,2401.2,3.89421566]
["bitfinex-derivatives","ETHF0:USTF0",1750737041301,0.83233,2401.4,2401.2,4.72658566]
["bitfinex-derivatives","ETHF0:USTF0",1750737042309,0.83234,2401.3,2401.2,3.89421566]
["bitfinex-derivatives","ETHF0:USTF0",1750737043108,0.83234,2401.3,2401.2,4.72658566]
["bitfinex-derivatives","ETHF0:USTF0",1750737043409,3.2078,2401.7,2401.3,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750737043608,0.8323,2401.5,2401.3,2.27392]
["bitfinex-derivatives","ETHF0:USTF0",1750737043918,0.8323,2401.5,2401.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750737044305,0.8323,2401.5,2401.4,3.18521566]
["bitfinex-derivatives","ETHF0:USTF0",1750737044505,0.83227,2401.5,2401.4,3.18521566]
["bitfinex-derivatives","ETHF0:USTF0",1750737044806,0.83227,2401.5,2401.4,3.87041566]
["bitfinex-derivatives","ETHF0:USTF0",1750737047403,0.83227,2401.5,2401.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1750737047707,0.83227,2401.5,2401.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750737048108,0.83239,2401.2,2401.0,10.55223]
["bitfinex-derivatives","ETHF0:USTF0",1750737049207,0.83241,2401.1,2401.0,10.55223]
["bitfinex-derivatives","ETHF0:USTF0",1750737050407,0.83241,2401.1,2401.0,9.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750737051003,0.83239,2401.2,2401.0,10.55222]
["bitfinex-derivatives","ETHF0:USTF0",1750737051209,0.83241,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737051913,0.8324,2401.2,2401.0,4.04024]
["bitfinex-derivatives","ETHF0:USTF0",1750737053204,1.4144,2401.3,2401.0,4.04024]
["bitfinex-derivatives","ETHF0:USTF0",1750737053406,0.83241,2401.1,2401.0,4.04024]
["bitfinex-derivatives","ETHF0:USTF0",1750737053612,0.83241,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737060116,0.83241,2401.1,2400.8,8.02939]
["bitfinex-derivatives","ETHF0:USTF0",1750737060117,0.83248,2400.9,2400.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750737060314,1.4288,2401.0,2400.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750737060615,0.83248,2400.9,2400.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750737061417,2.26126,2401.0,2400.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750737061610,0.83248,2400.9,2400.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750737062015,1.49108,2400.9,2400.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750737062416,2.15138,2400.9,2400.8,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750737062917,2.15138,2400.9,2400.6,3.80191566]
["bitfinex-derivatives","ETHF0:USTF0",1750737062918,0.83255,2400.7,2400.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750737065909,1.3189,2400.9,2400.6,3.96908566]
["bitfinex-derivatives","ETHF0:USTF0",1750737066119,0.83253,2400.8,2400.6,3.96908566]
["bitfinex-derivatives","ETHF0:USTF0",1750737066720,1.3189,2400.9,2400.6,3.96908566]
["bitfinex-derivatives","ETHF0:USTF0",1750737066721,0.83255,2400.7,2400.6,3.13651566]
["bitfinex-derivatives","ETHF0:USTF0",1750737067422,0.83253,2400.8,2400.6,3.96909566]
["bitfinex-derivatives","ETHF0:USTF0",1750737068525,0.83253,2400.8,2400.6,5.38069566]
["bitfinex-derivatives","ETHF0:USTF0",1750737068720,0.83255,2400.7,2400.6,4.54811566]
["bitfinex-derivatives","ETHF0:USTF0",1750737069223,0.83255,2400.7,2400.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750737070010,0.83261,2400.5,2400.4,9.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750737070209,0.83261,2400.5,2400.4,10.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750737070918,0.6592,2400.6,2400.4,10.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750737070919,0.8326,2400.6,2400.4,11.21753]
["bitfinex-derivatives","ETHF0:USTF0",1750737071225,1.3525,2400.8,2400.5,3.30731566]
["bitfinex-derivatives","ETHF0:USTF0",1750737071226,0.83255,2400.7,2400.5,3.30731566]
["bitfinex-derivatives","ETHF0:USTF0",1750737071423,0.83258,2400.6,2400.5,3.30731566]
["bitfinex-derivatives","ETHF0:USTF0",1750737071829,0.83257,2400.7,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750737072126,0.83257,2400.7,2400.5,4.68510566]
["bitfinex-derivatives","ETHF0:USTF0",1750737072325,0.83258,2400.6,2400.5,4.68510566]
["bitfinex-derivatives","ETHF0:USTF0",1750737072629,0.83256,2400.7,2400.5,4.68509566]
["bitfinex-derivatives","ETHF0:USTF0",1750737073024,0.83256,2400.7,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750737074029,0.83254,2400.8,2400.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750737074233,0.83255,2400.7,2400.6,2.17146]
["bitfinex-derivatives","ETHF0:USTF0",1750737075022,0.83255,2400.7,2400.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750737075222,0.6603,2400.9,2400.5,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737075223,0.83258,2400.6,2400.5,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737078622,0.83261,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737083233,0.83265,2400.4,2400.3,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737085836,0.83268,2400.3,2400.2,7.1715]
["bitfinex-derivatives","ETHF0:USTF0",1750737086636,0.83268,2400.3,2400.2,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750737086835,2.08158,2400.5,2400.0,4.12349169]
["bitfinex-derivatives","ETHF0:USTF0",1750737087136,0.83275,2400.1,2400.0,4.12349169]
["bitfinex-derivatives","ETHF0:USTF0",1750737089826,0.83275,2400.1,2400.0,4.81959169]
["bitfinex-derivatives","ETHF0:USTF0",1750737091035,0.83268,2400.4,2400.0,4.81959169]
["bitfinex-derivatives","ETHF0:USTF0",1750737091239,2.75543,2400.8,2400.1,12.76187603]
["bitfinex-derivatives","ETHF0:USTF0",1750737091442,0.83261,2400.5,2400.4,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737095239,0.8326,2400.6,2400.4,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737095446,0.8326,2400.6,2400.5,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737098839,0.8326,2400.6,2400.5,3.84041566]
["bitfinex-derivatives","ETHF0:USTF0",1750737100643,0.8326,2400.6,2400.5,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737102549,5.96325,2400.8,2400.3,9.66501566]
["bitfinex-derivatives","ETHF0:USTF0",1750737102848,0.83275,2400.1,2400.0,10.63649169]
["bitfinex-derivatives","ETHF0:USTF0",1750737103051,0.83275,2400.1,2400.0,9.70791566]
["bitfinex-derivatives","ETHF0:USTF0",1750737111347,0.83275,2400.1,2400.0,3.19491566]
["bitfinex-derivatives","ETHF0:USTF0",1750737112548,0.83279,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737116053,0.83278,2400.1,2399.9,4.04062]
["bitfinex-derivatives","ETHF0:USTF0",1750737116259,0.83278,2400.1,2400.0,3.14641566]
["bitfinex-derivatives","ETHF0:USTF0",1750737118999,2.08198,2400.0,2399.5,2.35517603]
["bitfinex-derivatives","ETHF0:USTF0",1750737119255,0.83307,2399.2,2399.1,4.18724319]
["bitfinex-derivatives","ETHF0:USTF0",1750737119450,3.2078,2399.8,2399.1,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737119451,3.2078,2399.4,2399.1,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737119651,4.0408,2399.4,2399.3,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737120561,0.83307,2399.2,2399.1,3.15571566]
["bitfinex-derivatives","ETHF0:USTF0",1750737120756,0.83305,2399.3,2399.1,3.15571566]
["bitfinex-derivatives","ETHF0:USTF0",1750737120951,5.28983,2400.0,2399.1,3.15571566]
["bitfinex-derivatives","ETHF0:USTF0",1750737121257,0.83303,2399.3,2399.2,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750737122160,0.83302,2399.4,2399.2,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750737122360,0.83302,2399.4,2399.3,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737123950,0.83295,2399.6,2399.3,3.30773566]
["bitfinex-derivatives","ETHF0:USTF0",1750737124151,0.83295,2399.6,2399.5,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737124569,0.83295,2399.6,2399.5,3.17971566]
["bitfinex-derivatives","ETHF0:USTF0",1750737125264,0.7145,2399.9,2399.5,3.17971566]
["bitfinex-derivatives","ETHF0:USTF0",1750737125561,0.83286,2399.8,2399.7,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737126254,0.83285,2399.9,2399.7,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737126562,0.83286,2399.8,2399.7,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737128362,0.83286,2399.8,2399.7,3.84071566]
["bitfinex-derivatives","ETHF0:USTF0",1750737135469,0.83286,2399.8,2399.7,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737138972,0.83283,2399.9,2399.7,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737139271,0.83281,2400.0,2399.8,5.2587]
["bitfinex-derivatives","ETHF0:USTF0",1750737139572,0.83281,2400.0,2399.9,4.56731566]
["bitfinex-derivatives","ETHF0:USTF0",1750737141073,3.2078,2400.3,2399.9,4.56731566]
["bitfinex-derivatives","ETHF0:USTF0",1750737141269,4.04048,2400.3,2400.2,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737142173,4.04048,2400.3,2400.2,3.81501566]
["bitfinex-derivatives","ETHF0:USTF0",1750737142362,0.83272,2400.2,2400.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750737142974,0.83272,2400.2,2400.1,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1750737143375,0.83272,2400.2,2400.1,8.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750737150394,0.83272,2400.2,2400.1,7.1972]
["bitfinex-derivatives","ETHF0:USTF0",1750737150898,0.83272,2400.2,2400.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750737151093,0.83272,2400.2,2400.1,7.1972]
["bitfinex-derivatives","ETHF0:USTF0",1750737152691,0.83272,2400.2,2400.1,7.1962]
["bitfinex-derivatives","ETHF0:USTF0",1750737154000,0.83282,2399.9,2399.8,5.68251566]
["bitfinex-derivatives","ETHF0:USTF0",1750737154200,0.83282,2399.9,2399.8,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1750737154396,0.83288,2399.8,2399.6,4.95641169]
["bitfinex-derivatives","ETHF0:USTF0",1750737154597,0.83289,2399.7,2399.6,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1750737154798,0.83289,2399.7,2399.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750737154993,0.83289,2399.7,2399.6,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1750737164205,0.83289,2399.7,2399.6,10.53134566]
["bitfinex-derivatives","ETHF0:USTF0",1750737164505,0.83288,2399.8,2399.6,10.53134566]
["bitfinex-derivatives","ETHF0:USTF0",1750737165406,0.83288,2399.8,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750737166506,0.83284,2399.9,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750737167603,3.2078,2400.3,2399.8,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737167904,0.83277,2400.1,2400.0,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737168104,0.83277,2400.1,2400.0,3.30750566]
["bitfinex-derivatives","ETHF0:USTF0",1750737168408,0.83277,2400.1,2400.0,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737168907,0.83274,2400.2,2400.0,3.30749566]
["bitfinex-derivatives","ETHF0:USTF0",1750737169210,0.83275,2400.1,2400.0,2.53846716]
["bitfinex-derivatives","ETHF0:USTF0",1750737170402,0.83274,2400.2,2400.0,2.53846716]
["bitfinex-derivatives","ETHF0:USTF0",1750737170707,0.83274,2400.2,2400.0,3.37124716]
["bitfinex-derivatives","ETHF0:USTF0",1750737171006,0.83275,2400.1,2400.0,2.53846716]
["bitfinex-derivatives","ETHF0:USTF0",1750737173302,0.83279,2400.0,2399.9,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1750737174308,2.0923,2400.4,2399.9,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1750737174509,0.83272,2400.2,2400.0,3.99407566]
["bitfinex-derivatives","ETHF0:USTF0",1750737174807,0.83272,2400.2,2400.0,5.30707566]
["bitfinex-derivatives","ETHF0:USTF0",1750737175201,0.83272,2400.2,2400.0,4.53806716]
["bitfinex-derivatives","ETHF0:USTF0",1750737175406,0.83272,2400.2,2400.0,5.37085716]
["bitfinex-derivatives","ETHF0:USTF0",1750737175806,0.6657,2400.4,2400.0,4.53806716]
["bitfinex-derivatives","ETHF0:USTF0",1750737176009,6.503,2400.6,2400.2,3.30742566]
["bitfinex-derivatives","ETHF0:USTF0",1750737176211,6.503,2400.6,2400.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750737176410,0.83265,2400.4,2400.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750737177316,0.83263,2400.5,2400.3,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1750737177504,0.83263,2400.5,2400.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750737177823,0.83265,2400.4,2400.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750737178912,0.83264,2400.5,2400.3,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1750737180712,1.4061,2400.7,2400.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750737180713,0.83257,2400.7,2400.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750737181103,0.83253,2400.8,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750737181308,0.83253,2400.8,2400.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750737184712,0.83251,2400.8,2400.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750737185417,0.83251,2400.8,2400.7,0.7656515]
["bitfinex-derivatives","ETHF0:USTF0",1750737186121,0.83251,2400.8,2400.7,1.5982015]
["bitfinex-derivatives","ETHF0:USTF0",1750737186320,0.83251,2400.8,2400.7,0.7656515]
["bitfinex-derivatives","ETHF0:USTF0",1750737188421,0.83251,2400.8,2400.7,1.5982015]
["bitfinex-derivatives","ETHF0:USTF0",1750737188822,0.83251,2400.8,2400.7,0.7656515]
["bitfinex-derivatives","ETHF0:USTF0",1750737189722,0.83251,2400.8,2400.7,1.5982015]
["bitfinex-derivatives","ETHF0:USTF0",1750737189921,0.83251,2400.8,2400.7,0.7656515]
["bitfinex-derivatives","ETHF0:USTF0",1750737190125,0.83251,2400.8,2400.7,1.5982015]
["bitfinex-derivatives","ETHF0:USTF0",1750737191515,0.83251,2400.8,2400.7,0.7656515]
["bitfinex-derivatives","ETHF0:USTF0",1750737199728,0.83246,2401.0,2400.7,8.9734515]
["bitfinex-derivatives","ETHF0:USTF0",1750737199927,0.8324,2401.2,2400.9,3.30717566]
["bitfinex-derivatives","ETHF0:USTF0",1750737200320,0.83241,2401.1,2401.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750737200523,0.8324,2401.2,2401.0,10.07733]
["bitfinex-derivatives","ETHF0:USTF0",1750737200730,0.8324,2401.2,2401.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750737200731,0.83238,2401.2,2401.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750737201329,3.2078,2401.5,2401.1,3.78521566]
["bitfinex-derivatives","ETHF0:USTF0",1750737201623,0.83232,2401.4,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750737201828,0.83232,2401.4,2401.3,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750737204230,0.8323,2401.4,2401.3,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750737204529,1.4887,2401.4,2401.3,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750737204828,0.83241,2401.1,2401.0,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750737205021,0.83241,2401.1,2401.0,10.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750737207124,0.83237,2401.2,2401.0,10.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750737207325,0.83241,2401.1,2401.0,10.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750737209132,2.0417,2401.4,2401.0,13.69353566]
["bitfinex-derivatives","ETHF0:USTF0",1750737209133,0.83239,2401.2,2401.0,13.69353566]
["bitfinex-derivatives","ETHF0:USTF0",1750737209334,0.83239,2401.2,2401.0,15.84753566]
["bitfinex-derivatives","ETHF0:USTF0",1750737211530,0.83236,2401.3,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750737211734,0.83232,2401.4,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750737212121,0.83232,2401.4,2401.3,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750737212534,0.83232,2401.4,2401.3,1.54034]
["bitfinex-derivatives","ETHF0:USTF0",1750737213236,4.04009,2401.5,2401.3,1.54034]
["bitfinex-derivatives","ETHF0:USTF0",1750737213533,5.70463984,2402.1,2401.4,5.68251566]
["bitfinex-derivatives","ETHF0:USTF0",1750737213735,0.83215,2401.9,2401.6,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737213925,0.83211,2402.0,2401.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750737214124,0.83211,2402.0,2401.7,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1750737214536,0.83211,2402.0,2401.7,2.86098]
["bitfinex-derivatives","ETHF0:USTF0",1750737214730,0.83211,2402.0,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750737215129,3.8949,2402.1,2401.7,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750737215334,2.08024,2402.0,2401.5,0.33655524]
["bitfinex-derivatives","ETHF0:USTF0",1750737215538,0.8322,2401.7,2401.6,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750737216338,1.51929,2401.8,2401.6,8.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750737216839,0.8322,2401.7,2401.6,7.1915]
["bitfinex-derivatives","ETHF0:USTF0",1750737219038,1.51928,2401.8,2401.6,7.1915]
["bitfinex-derivatives","ETHF0:USTF0",1750737219937,1.51928,2401.8,2401.6,8.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750737220331,0.8322,2401.7,2401.6,7.1915]
["bitfinex-derivatives","ETHF0:USTF0",1750737220638,0.6871,2401.8,2401.6,7.1915]
["bitfinex-derivatives","ETHF0:USTF0",1750737221035,1.5193,2401.8,2401.6,7.1915]
["bitfinex-derivatives","ETHF0:USTF0",1750737221338,0.8322,2401.7,2401.6,7.1915]
["bitfinex-derivatives","ETHF0:USTF0",1750737221734,0.8322,2401.7,2401.6,8.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750737222642,1.51928,2401.8,2401.6,8.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750737223544,1.51928,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750737223731,1.51928,2401.8,2401.6,7.1915]
["bitfinex-derivatives","ETHF0:USTF0",1750737223732,1.51928,2401.8,2401.6,8.02371]
["bitfinex-derivatives","ETHF0:USTF0",1750737224431,0.6871,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750737225037,4.03988,2402.1,2401.6,9.66621566]
["bitfinex-derivatives","ETHF0:USTF0",1750737225242,4.71688,2402.1,2401.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750737225744,3.8848,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750737225945,4.71686,2402.1,2401.9,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750737226448,4.71686,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750737226743,4.71686,2402.1,2401.9,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750737227138,4.71686,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750737227445,1.50906,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750737227640,2.49683984,2402.6,2402.0,12.17651566]
["bitfinex-derivatives","ETHF0:USTF0",1750737227842,2.49683984,2402.6,2402.2,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737227843,1.50891,2402.6,2402.2,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737228143,4.69636,2402.7,2402.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750737228846,0.83189,2402.6,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750737229047,0.83194,2402.5,2402.3,8.03207]
["bitfinex-derivatives","ETHF0:USTF0",1750737229340,0.83191,2402.6,2402.3,8.03207]
["bitfinex-derivatives","ETHF0:USTF0",1750737229540,0.83191,2402.6,2402.4,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750737230041,0.83191,2402.6,2402.3,8.03207]
["bitfinex-derivatives","ETHF0:USTF0",1750737230247,0.83191,2402.6,2402.3,7.2001]
["bitfinex-derivatives","ETHF0:USTF0",1750737230546,0.83191,2402.6,2402.3,8.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750737230939,5.2799,2402.7,2402.3,8.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750737231139,0.83193,2402.5,2402.3,8.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750737232447,0.83192,2402.6,2402.3,8.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750737232745,0.83192,2402.5,2402.3,8.03207]
["bitfinex-derivatives","ETHF0:USTF0",1750737232941,0.83192,2402.5,2402.3,9.48237]
["bitfinex-derivatives","ETHF0:USTF0",1750737233143,0.83191,2402.6,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750737233333,0.83191,2402.6,2402.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750737235743,0.7089,2402.9,2402.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750737235937,2.49683984,2403.2,2402.6,8.96371566]
["bitfinex-derivatives","ETHF0:USTF0",1750737235938,0.8317,2403.2,2402.6,8.96371566]
["bitfinex-derivatives","ETHF0:USTF0",1750737236142,3.8915,2403.3,2402.8,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737236339,3.2078,2403.0,2402.3,5.56267603]
["bitfinex-derivatives","ETHF0:USTF0",1750737236546,0.83176,2403.0,2402.8,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750737236850,0.83176,2403.0,2402.9,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750737237342,1.38,2403.2,2402.9,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750737237343,0.83174,2403.1,2402.9,8.04258]
["bitfinex-derivatives","ETHF0:USTF0",1750737237743,0.83175,2403.0,2402.9,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750737239541,0.83175,2403.0,2402.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750737239742,0.83175,2403.0,2402.9,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1750737241546,0.83173,2403.1,2402.9,8.04158]
["bitfinex-derivatives","ETHF0:USTF0",1750737241751,0.83169,2403.2,2403.0,3.30646566]
["bitfinex-derivatives","ETHF0:USTF0",1750737242052,0.83156,2403.6,2403.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750737242351,0.83156,2403.6,2403.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750737243151,0.83154,2403.6,2403.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750737244453,8.2078,2403.6,2402.9,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750737244654,8.2078,2403.6,2403.0,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750737244655,0.83171,2403.1,2403.0,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750737245553,0.83175,2403.0,2402.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750737245747,0.83175,2403.0,2402.9,10.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750737245949,0.83174,2403.1,2402.9,10.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750737246554,1.3696,2403.4,2402.9,10.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750737246857,0.8317,2403.2,2402.9,12.70657]
["bitfinex-derivatives","ETHF0:USTF0",1750737247057,0.83169,2403.2,2403.0,4.75943566]
["bitfinex-derivatives","ETHF0:USTF0",1750737247358,0.8317,2403.2,2403.0,3.92771566]
["bitfinex-derivatives","ETHF0:USTF0",1750737247650,0.83175,2403.0,2402.9,10.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750737248159,3.2078,2403.0,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750737248352,1.3241,2402.9,2402.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750737249053,0.83185,2402.7,2402.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750737252659,0.83189,2402.6,2402.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750737252860,0.83189,2402.6,2402.5,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750737253561,2.031,2402.9,2402.5,8.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750737253763,0.83186,2402.7,2402.5,8.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750737253958,0.83186,2402.7,2402.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750737255056,0.83189,2402.6,2402.5,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750737255858,0.83187,2402.7,2402.5,8.00992]
["bitfinex-derivatives","ETHF0:USTF0",1750737256063,5.3137,2403.0,2402.5,9.39862]
["bitfinex-derivatives","ETHF0:USTF0",1750737256365,0.83186,2402.7,2402.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750737259759,3.8998,2403.0,2402.6,3.86341566]
["bitfinex-derivatives","ETHF0:USTF0",1750737259954,0.83182,2402.8,2402.6,3.86341566]
["bitfinex-derivatives","ETHF0:USTF0",1750737260155,0.83182,2402.8,2402.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750737260863,0.83181,2402.9,2402.7,2.19835]
["bitfinex-derivatives","ETHF0:USTF0",1750737261064,0.83181,2402.9,2402.8,7.8575]
["bitfinex-derivatives","ETHF0:USTF0",1750737261365,0.83177,2403.0,2402.8,10.33221566]
["bitfinex-derivatives","ETHF0:USTF0",1750737261662,0.83175,2403.0,2402.9,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1750737261867,0.83175,2403.0,2402.9,3.53366]
["bitfinex-derivatives","ETHF0:USTF0",1750737262559,0.83174,2403.1,2402.9,3.53366]
["bitfinex-derivatives","ETHF0:USTF0",1750737262960,0.83174,2403.1,2403.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750737263968,3.2078,2403.3,2403.0,4.66374566]
["bitfinex-derivatives","ETHF0:USTF0",1750737264273,0.83171,2403.2,2403.1,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750737264969,3.2078,2403.3,2402.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750737264970,0.83175,2403.0,2402.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750737265169,0.83175,2403.0,2402.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750737266467,0.83182,2402.8,2402.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750737266868,0.83182,2402.8,2402.7,7.1909]
["bitfinex-derivatives","ETHF0:USTF0",1750737268771,0.83182,2402.8,2402.7,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750737270071,0.83189,2402.6,2402.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750737270270,0.83189,2402.6,2402.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750737270466,7.47471566,2402.6,2402.0,4.85657603]
["bitfinex-derivatives","ETHF0:USTF0",1750737270674,0.83209,2402.0,2401.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750737272171,0.83208,2402.1,2401.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750737272480,0.83209,2402.0,2401.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750737273083,0.83208,2402.1,2401.9,7.32213]
["bitfinex-derivatives","ETHF0:USTF0",1750737273284,0.83208,2402.1,2401.9,9.79684566]
["bitfinex-derivatives","ETHF0:USTF0",1750737273484,0.83204,2402.2,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750737273685,0.83204,2402.2,2402.1,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737274488,0.83204,2402.2,2402.0,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1750737274884,0.83201,2402.3,2402.0,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1750737275090,0.83201,2402.3,2402.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750737275286,0.83201,2402.3,2402.1,3.91201566]
["bitfinex-derivatives","ETHF0:USTF0",1750737275492,0.83201,2402.3,2402.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750737281690,4.5794,2402.5,2402.2,4.69493]
["bitfinex-derivatives","ETHF0:USTF0",1750737281691,0.83198,2402.4,2402.2,4.69493]
["bitfinex-derivatives","ETHF0:USTF0",1750737281896,0.83199,2402.3,2402.2,4.69493]
["bitfinex-derivatives","ETHF0:USTF0",1750737282097,0.83199,2402.3,2402.2,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1750737282692,0.83199,2402.3,2402.2,4.69493]
["bitfinex-derivatives","ETHF0:USTF0",1750737283086,0.83198,2402.4,2402.2,4.69493]
["bitfinex-derivatives","ETHF0:USTF0",1750737283290,3.2078,2402.5,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750737283499,4.03974,2402.5,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750737283697,0.83199,2402.3,2402.2,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1750737283899,0.83199,2402.3,2402.2,11.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750737285494,0.83199,2402.3,2402.2,11.87993]
["bitfinex-derivatives","ETHF0:USTF0",1750737286002,0.83199,2402.3,2402.2,11.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750737288202,3.2078,2402.5,2402.2,11.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750737288408,0.83194,2402.5,2402.4,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737288703,0.83194,2402.5,2402.3,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1750737288904,4.586,2402.8,2402.3,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1750737289099,3.2078,2402.8,2402.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750737289301,3.2078,2403.1,2402.7,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737289501,0.83175,2403.0,2402.8,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1750737289707,0.83175,2403.0,2402.9,7.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750737289907,4.03953,2403.1,2402.9,8.64608]
["bitfinex-derivatives","ETHF0:USTF0",1750737290507,4.03953,2403.1,2402.9,7.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750737290808,4.6089,2403.4,2402.9,13.49681566]
["bitfinex-derivatives","ETHF0:USTF0",1750737291003,3.2078,2403.4,2403.1,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737291202,3.2078,2403.4,2403.2,7.8403]
["bitfinex-derivatives","ETHF0:USTF0",1750737291404,3.2078,2403.4,2403.2,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1750737291807,3.2078,2403.4,2403.2,9.34506]
["bitfinex-derivatives","ETHF0:USTF0",1750737292002,3.2078,2403.4,2403.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750737292203,3.2078,2403.4,2403.3,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1750737292406,3.2078,2403.4,2403.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750737292603,3.2078,2403.4,2403.3,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1750737293012,3.2078,2403.4,2403.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750737293213,4.03941,2403.4,2403.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750737293413,0.83164,2403.3,2403.2,7.1911]
["bitfinex-derivatives","ETHF0:USTF0",1750737293712,0.83164,2403.3,2403.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750737293913,0.83168,2403.2,2403.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750737300524,3.9181,2403.8,2403.3,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750737300725,0.8316,2403.5,2403.4,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1750737303126,3.30631566,2403.5,2403.4,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750737303319,6.51411566,2403.5,2403.4,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750737303625,0.8316,2403.5,2403.4,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750737306225,0.8316,2403.5,2403.4,6.5807515]
["bitfinex-derivatives","ETHF0:USTF0",1750737306533,0.83157,2403.6,2403.4,7.4123615]
["bitfinex-derivatives","ETHF0:USTF0",1750737306722,0.83158,2403.5,2403.4,6.5807515]
["bitfinex-derivatives","ETHF0:USTF0",1750737309628,0.83157,2403.6,2403.4,7.4123615]
["bitfinex-derivatives","ETHF0:USTF0",1750737310317,2.47471566,2403.7,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750737310518,3.9181,2403.8,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750737310719,0.83154,2403.7,2403.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750737312723,0.83158,2403.5,2403.4,6.5807515]
["bitfinex-derivatives","ETHF0:USTF0",1750737313022,0.83158,2403.5,2403.4,7.2605515]
["bitfinex-derivatives","ETHF0:USTF0",1750737314121,0.83158,2403.5,2403.4,8.0921515]
["bitfinex-derivatives","ETHF0:USTF0",1750737314322,0.83157,2403.6,2403.4,8.0921615]
["bitfinex-derivatives","ETHF0:USTF0",1750737314521,0.83157,2403.6,2403.4,9.4272615]
["bitfinex-derivatives","ETHF0:USTF0",1750737314726,0.83158,2403.5,2403.4,8.5956515]
["bitfinex-derivatives","ETHF0:USTF0",1750737315030,0.83152,2403.7,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750737315221,0.83152,2403.7,2403.5,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1750737315526,0.83151,2403.7,2403.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750737315826,0.83151,2403.7,2403.5,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1750737316630,3.15341566,2403.9,2403.6,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750737316821,0.83152,2403.7,2403.5,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1750737317528,0.83154,2403.6,2403.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750737318229,3.15341566,2403.9,2403.5,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1750737318431,0.83152,2403.7,2403.5,2.16668]
["bitfinex-derivatives","ETHF0:USTF0",1750737318827,5.6502555,2403.9,2403.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750737319032,0.83154,2403.6,2403.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750737319926,0.83152,2403.7,2403.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750737321334,0.83152,2403.7,2403.5,0.8953215]
["bitfinex-derivatives","ETHF0:USTF0",1750737322328,2.49683984,2403.9,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750737322530,0.8314,2404.0,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750737322728,0.8314,2404.0,2403.9,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1750737323234,0.8314,2404.0,2403.9,2.90644]
["bitfinex-derivatives","ETHF0:USTF0",1750737323436,0.8314,2404.0,2403.9,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1750737324238,4.03919,2404.1,2403.9,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1750737324534,4.03919,2404.1,2403.9,2.90644]
["bitfinex-derivatives","ETHF0:USTF0",1750737324832,3.2078,2404.1,2403.9,2.90644]
["bitfinex-derivatives","ETHF0:USTF0",1750737325228,3.2078,2404.1,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750737325436,3.2078,2404.1,2404.0,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1750737327536,3.2078,2404.4,2404.2,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750737327731,3.2078,2404.4,2404.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750737327732,0.83131,2404.3,2404.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750737327922,4.03909,2404.4,2404.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750737328236,4.03909,2404.4,2404.2,7.33933]
["bitfinex-derivatives","ETHF0:USTF0",1750737329137,0.8313,2404.3,2404.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750737329837,4.03909,2404.4,2404.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750737330037,4.03909,2404.4,2404.2,7.33933]
["bitfinex-derivatives","ETHF0:USTF0",1750737330939,0.8313,2404.3,2404.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750737331132,4.03909,2404.4,2404.2,7.33932]
["bitfinex-derivatives","ETHF0:USTF0",1750737331534,3.2078,2404.4,2404.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750737331831,3.2078,2404.7,2404.2,8.98271566]
["bitfinex-derivatives","ETHF0:USTF0",1750737332029,4.03899,2404.7,2404.2,8.98271566]
["bitfinex-derivatives","ETHF0:USTF0",1750737332229,4.03899,2404.7,2404.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750737332430,4.03899,2404.7,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750737332631,0.8312,2404.6,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750737332833,0.83125,2404.5,2404.3,2.16599]
["bitfinex-derivatives","ETHF0:USTF0",1750737333034,5.68251566,2404.7,2404.3,2.16599]
["bitfinex-derivatives","ETHF0:USTF0",1750737333231,0.83128,2404.4,2404.2,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750737333432,0.83128,2404.4,2404.2,7.33932]
["bitfinex-derivatives","ETHF0:USTF0",1750737333737,0.83125,2404.5,2404.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750737333937,1.48985,2404.5,2404.2,7.33931]
["bitfinex-derivatives","ETHF0:USTF0",1750737334236,1.48985,2404.5,2404.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750737334438,1.48983,2404.5,2404.2,7.33931]
["bitfinex-derivatives","ETHF0:USTF0",1750737335036,6.51369566,2404.7,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750737335438,4.03898,2404.7,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750737335735,0.8312,2404.6,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750737335940,4.03899,2404.7,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750737337029,4.03899,2404.7,2404.3,1.4293515]
["bitfinex-derivatives","ETHF0:USTF0",1750737337030,3.2078,2404.7,2404.3,1.4293515]
["bitfinex-derivatives","ETHF0:USTF0",1750737337229,0.83122,2404.6,2404.4,1.52484]
["bitfinex-derivatives","ETHF0:USTF0",1750737337431,4.03898,2404.7,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750737337632,0.8312,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750737337830,4.03898,2404.7,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750737339032,4.03898,2404.7,2404.5,7.33823]
["bitfinex-derivatives","ETHF0:USTF0",1750737339437,4.03898,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750737339638,3.2078,2404.7,2404.5,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750737340238,1.52532,2404.9,2404.7,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750737341140,0.83113,2404.8,2404.6,1.53237]
["bitfinex-derivatives","ETHF0:USTF0",1750737342235,0.83116,2404.7,2404.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750737342833,0.8312,2404.6,2404.5,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750737343535,0.83123,2404.5,2404.4,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750737343736,0.83123,2404.5,2404.4,7.1741]
["bitfinex-derivatives","ETHF0:USTF0",1750737343937,0.83123,2404.5,2404.4,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750737344128,0.83126,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750737344334,4.75296,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750737344635,6.19916,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750737344837,11.19916,2404.4,2404.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750737345443,11.19916,2404.4,2404.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750737346845,13.69599984,2404.4,2404.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750737348043,11.19916,2404.4,2404.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750737348844,14.52459915,2404.4,2404.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750737349952,11.19916,2404.4,2404.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750737351455,0.83164,2403.3,2403.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750737352362,0.83163,2403.4,2403.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750737353259,0.83164,2403.3,2403.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750737353462,0.83163,2403.4,2403.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750737353964,3.2078,2403.6,2403.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750737354262,0.83155,2403.6,2403.3,5.68251566]
["bitfinex-derivatives","ETHF0:USTF0",1750737354562,0.83152,2403.7,2403.4,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1750737354860,0.83152,2403.7,2403.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750737355061,0.83152,2403.7,2403.5,2.86407]
["bitfinex-derivatives","ETHF0:USTF0",1750737355966,0.83154,2403.6,2403.5,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750737356262,0.83154,2403.6,2403.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750737356462,3.2078,2403.6,2403.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750737356658,0.83164,2403.3,2403.2,7.2335]
["bitfinex-derivatives","ETHF0:USTF0",1750737363067,0.83175,2403.0,2402.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750737363367,0.83173,2403.1,2402.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750737363566,0.83173,2403.1,2402.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1750737363758,0.83175,2403.0,2402.9,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1750737364865,0.83173,2403.1,2402.9,2.96118]
["bitfinex-derivatives","ETHF0:USTF0",1750737365364,0.8317,2403.2,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750737365557,3.2078,2403.3,2403.1,2.19871]
["bitfinex-derivatives","ETHF0:USTF0",1750737365760,4.03944,2403.3,2403.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750737365961,4.03944,2403.3,2403.2,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750737368363,5.2116,2403.9,2403.2,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1750737368668,0.83163,2403.4,2403.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750737369272,0.83164,2403.3,2403.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750737371271,0.83164,2403.3,2403.2,0.7298515]
["bitfinex-derivatives","ETHF0:USTF0",1750737374870,0.83164,2403.3,2403.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750737375065,2.18774,2403.3,2403.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750737375377,0.83175,2403.0,2402.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1750737377275,0.83182,2402.8,2402.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750737377476,0.83182,2402.8,2402.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750737378075,0.83182,2402.8,2402.7,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750737378370,3.2078,2402.9,2402.4,4.81129169]
["bitfinex-derivatives","ETHF0:USTF0",1750737378572,3.2078,2402.6,2402.2,4.09103262]
["bitfinex-derivatives","ETHF0:USTF0",1750737378876,3.2078,2402.6,2402.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750737379076,0.83196,2402.4,2402.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750737379273,0.83203,2402.2,2402.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750737379477,6.51454566,2402.2,2402.1,0.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750737379775,6.51454566,2402.2,2402.1,0.00821968]
["bitfinex-derivatives","ETHF0:USTF0",1750737379975,8.56264566,2402.2,2402.1,0.00821968]
["bitfinex-derivatives","ETHF0:USTF0",1750737384571,0.83227,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737384773,0.83234,2401.3,2401.2,8.585]
["bitfinex-derivatives","ETHF0:USTF0",1750737385682,0.83237,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737385983,3.2078,2401.5,2401.1,6.51490566]
["bitfinex-derivatives","ETHF0:USTF0",1750737386278,0.83234,2401.3,2401.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750737387080,0.83234,2401.3,2401.2,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1750737389881,0.83234,2401.3,2401.2,8.5713]
["bitfinex-derivatives","ETHF0:USTF0",1750737392987,0.83234,2401.3,2401.2,9.40367]
["bitfinex-derivatives","ETHF0:USTF0",1750737394487,0.83234,2401.3,2401.2,9.4674215]
["bitfinex-derivatives","ETHF0:USTF0",1750737394678,0.83234,2401.3,2401.2,8.6350515]
["bitfinex-derivatives","ETHF0:USTF0",1750737395688,0.83232,2401.4,2401.2,9.4674215]
["bitfinex-derivatives","ETHF0:USTF0",1750737395888,0.83232,2401.4,2401.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750737398187,0.8323,2401.5,2401.3,2.21444]
["bitfinex-derivatives","ETHF0:USTF0",1750737398386,0.8323,2401.5,2401.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750737398686,0.83232,2401.4,2401.2,8.1037015]
["bitfinex-derivatives","ETHF0:USTF0",1750737398887,0.83232,2401.4,2401.2,9.4515015]
["bitfinex-derivatives","ETHF0:USTF0",1750737399283,0.83234,2401.3,2401.2,8.6191515]
["bitfinex-derivatives","ETHF0:USTF0",1750737399686,0.83234,2401.3,2401.2,9.4515215]
["bitfinex-derivatives","ETHF0:USTF0",1750737399890,0.83233,2401.4,2401.2,9.4515215]
["bitfinex-derivatives","ETHF0:USTF0",1750737400192,2.47471566,2401.6,2401.2,2.1081515]
["bitfinex-derivatives","ETHF0:USTF0",1750737400392,0.83234,2401.3,2401.2,8.6201515]
["bitfinex-derivatives","ETHF0:USTF0",1750737401282,0.83234,2401.3,2401.2,9.4525215]
["bitfinex-derivatives","ETHF0:USTF0",1750737401585,0.83234,2401.3,2401.2,8.6201515]
["bitfinex-derivatives","ETHF0:USTF0",1750737401786,0.83233,2401.4,2401.2,9.4525215]
["bitfinex-derivatives","ETHF0:USTF0",1750737402184,0.83233,2401.4,2401.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1750737402886,0.83234,2401.3,2401.2,7.2723515]
["bitfinex-derivatives","ETHF0:USTF0",1750737404585,0.83234,2401.3,2401.2,0.7603515]
["bitfinex-derivatives","ETHF0:USTF0",1750737409095,4.04014,2401.3,2401.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750737410892,6.51485566,2401.3,2401.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750737411396,0.83234,2401.3,2401.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750737411688,4.04014,2401.3,2401.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750737415791,0.83234,2401.3,2401.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750737415996,4.04014,2401.3,2401.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750737418591,0.83234,2401.3,2401.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750737423598,6.51485566,2401.3,2401.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750737423790,13.98957132,2401.3,2401.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750737423993,15.40977132,2401.3,2401.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750737424194,0.83265,2400.4,2400.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750737425095,1.3614,2400.7,2400.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750737425295,0.83264,2400.5,2400.3,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750737425602,3.83611566,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737425800,0.83271,2400.3,2400.2,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750737428706,0.83272,2400.2,2400.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750737428901,0.83279,2400.0,2399.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750737429108,0.83279,2400.0,2399.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750737429299,0.83279,2400.0,2399.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750737430098,1.4353,2400.4,2399.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750737430302,3.2078,2400.5,2400.0,3.86811566]
["bitfinex-derivatives","ETHF0:USTF0",1750737430505,0.83266,2400.4,2400.1,7.33474]
["bitfinex-derivatives","ETHF0:USTF0",1750737430808,0.83266,2400.4,2400.2,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1750737431200,0.83266,2400.4,2400.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750737435408,0.83271,2400.3,2400.1,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750737437210,0.83271,2400.3,2400.1,7.33475]
["bitfinex-derivatives","ETHF0:USTF0",1750737437510,0.83267,2400.4,2400.2,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750737438105,0.83267,2400.4,2400.2,2.19161]
["bitfinex-derivatives","ETHF0:USTF0",1750737438912,0.83267,2400.4,2400.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750737439207,0.83267,2400.4,2400.2,2.2553615]
["bitfinex-derivatives","ETHF0:USTF0",1750737439705,3.2078,2400.5,2400.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750737439914,4.04042,2400.5,2400.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750737440104,4.04042,2400.5,2400.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750737441915,0.83262,2400.5,2400.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750737443113,0.83265,2400.4,2400.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750737444209,2.08188,2400.2,2399.3,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750737444408,3.2078,2399.7,2399.3,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1750737444608,4.0407,2399.7,2399.3,11.08421566]
["bitfinex-derivatives","ETHF0:USTF0",1750737444816,0.83293,2399.6,2399.3,11.08421566]
["bitfinex-derivatives","ETHF0:USTF0",1750737447315,0.83297,2399.5,2399.3,11.08421566]
["bitfinex-derivatives","ETHF0:USTF0",1750737448112,0.83297,2399.5,2399.3,11.91723566]
["bitfinex-derivatives","ETHF0:USTF0",1750737448417,0.83287,2399.8,2399.5,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750737448612,0.83287,2399.8,2399.6,9.01271566]
["bitfinex-derivatives","ETHF0:USTF0",1750737448813,0.83287,2399.8,2399.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750737449117,0.83287,2399.8,2399.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750737450216,5.70302506,2400.7,2399.7,34.26841566]
["bitfinex-derivatives","ETHF0:USTF0",1750737450415,6.41542506,2401.0,2400.5,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737450722,0.83251,2400.8,2400.7,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737450918,0.83255,2400.7,2400.6,7.2412]
["bitfinex-derivatives","ETHF0:USTF0",1750737451122,0.83258,2400.6,2400.5,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750737452120,4.04036,2400.7,2400.5,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750737452512,4.04036,2400.7,2400.5,7.9535]
["bitfinex-derivatives","ETHF0:USTF0",1750737452718,4.04036,2400.7,2400.5,8.78611]
["bitfinex-derivatives","ETHF0:USTF0",1750737452922,0.83253,2400.8,2400.5,11.26082566]
["bitfinex-derivatives","ETHF0:USTF0",1750737453310,0.83255,2400.7,2400.5,11.26082566]
["bitfinex-derivatives","ETHF0:USTF0",1750737453508,0.83253,2400.8,2400.5,11.26082566]
["bitfinex-derivatives","ETHF0:USTF0",1750737453814,3.2078,2401.0,2400.7,2.47471566]
["bitfinex-derivatives","ETHF0:USTF0",1750737454121,0.83243,2401.1,2400.8,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750737454321,0.83243,2401.1,2400.8,9.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750737455023,0.83243,2401.1,2400.8,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1750737455818,0.83245,2401.0,2400.8,9.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750737456017,2.47471566,2401.3,2400.8,7.9602]
["bitfinex-derivatives","ETHF0:USTF0",1750737456210,1.3191,2401.2,2400.8,7.9602]
["bitfinex-derivatives","ETHF0:USTF0",1750737456408,0.83246,2401.0,2400.8,7.9602]
["bitfinex-derivatives","ETHF0:USTF0",1750737456721,0.83248,2400.9,2400.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750737457416,2.47471566,2401.1,2400.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750737457417,0.83251,2400.8,2400.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750737457621,0.83251,2400.8,2400.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750737457916,0.83251,2400.8,2400.5,2.24089]
["bitfinex-derivatives","ETHF0:USTF0",1750737458122,0.83251,2400.8,2400.7,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750737461823,0.83259,2400.6,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737462121,0.83259,2400.6,2400.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750737463023,0.83257,2400.7,2400.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750737464224,0.83258,2400.6,2400.5,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750737464925,0.83258,2400.6,2400.5,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750737467923,0.83261,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737468128,0.83261,2400.5,2400.4,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750737468814,0.83261,2400.5,2400.4,11.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750737471626,2.77335,2400.9,2400.4,11.90835]
["bitfinex-derivatives","ETHF0:USTF0",1750737471627,0.8326,2400.6,2400.4,11.90835]
["bitfinex-derivatives","ETHF0:USTF0",1750737471833,0.8326,2400.6,2400.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750737474523,0.83256,2400.7,2400.5,4.63612566]
["bitfinex-derivatives","ETHF0:USTF0",1750737474723,0.83256,2400.7,2400.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750737475629,0.6663,2401.0,2400.6,2.19128]
["bitfinex-derivatives","ETHF0:USTF0",1750737475833,0.83255,2400.7,2400.6,2.19128]
["bitfinex-derivatives","ETHF0:USTF0",1750737476131,0.83255,2400.7,2400.6,8.72928]
["bitfinex-derivatives","ETHF0:USTF0",1750737476333,0.83251,2400.8,2400.7,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750737476628,0.8325,2400.9,2400.7,2.17133]
["bitfinex-derivatives","ETHF0:USTF0",1750737477031,0.8325,2400.9,2400.8,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1750737477225,0.8325,2400.9,2400.8,2.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750737477427,0.83248,2400.9,2400.8,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1750737477627,0.83248,2400.9,2400.8,2.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750737477936,0.83246,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750737478232,0.83246,2401.0,2400.9,2.20738]
["bitfinex-derivatives","ETHF0:USTF0",1750737478429,0.83248,2400.9,2400.7,4.85657603]
["bitfinex-derivatives","ETHF0:USTF0",1750737478734,0.83248,2400.9,2400.7,12.22710603]
["bitfinex-derivatives","ETHF0:USTF0",1750737479120,0.83248,2400.9,2400.7,13.60200603]
["bitfinex-derivatives","ETHF0:USTF0",1750737479721,0.83248,2400.9,2400.8,1.64877603]
["bitfinex-derivatives","ETHF0:USTF0",1750737480134,0.83248,2400.9,2400.7,13.60200603]
["bitfinex-derivatives","ETHF0:USTF0",1750737480430,0.83251,2400.8,2400.7,12.76947603]
["bitfinex-derivatives","ETHF0:USTF0",1750737480939,0.83246,2401.0,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750737481132,0.83246,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750737481436,0.83243,2401.1,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750737481627,0.83237,2401.2,2401.0,7.36942]
["bitfinex-derivatives","ETHF0:USTF0",1750737481826,0.83237,2401.2,2401.0,8.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750737482035,0.83237,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750737482236,0.83237,2401.2,2401.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750737483535,0.83241,2401.1,2401.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750737488238,3.8697,2401.4,2401.0,7.36944]
["bitfinex-derivatives","ETHF0:USTF0",1750737488433,0.6619,2401.4,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750737488638,3.8903,2401.7,2401.1,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1750737488840,4.58841566,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737489042,0.83236,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737489338,0.83236,2401.3,2401.1,4.04021]
["bitfinex-derivatives","ETHF0:USTF0",1750737489737,0.83236,2401.3,2401.2,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750737490142,0.83237,2401.2,2401.1,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750737490348,0.83237,2401.2,2401.1,7.2159]
["bitfinex-derivatives","ETHF0:USTF0",1750737490934,0.83237,2401.2,2401.1,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750737491634,0.83236,2401.3,2401.1,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750737491935,0.83237,2401.2,2401.1,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750737492339,0.83237,2401.2,2401.1,7.36941]
["bitfinex-derivatives","ETHF0:USTF0",1750737492743,0.83237,2401.2,2401.1,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750737493242,0.83237,2401.2,2401.1,7.36941]
["bitfinex-derivatives","ETHF0:USTF0",1750737494047,0.83237,2401.2,2401.1,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750737495944,3.89981566,2401.5,2401.1,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750737496138,0.83235,2401.3,2401.1,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750737496341,0.83237,2401.2,2401.1,7.36939]
["bitfinex-derivatives","ETHF0:USTF0",1750737496645,0.83236,2401.3,2401.1,7.36939]
["bitfinex-derivatives","ETHF0:USTF0",1750737497149,0.8323,2401.4,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750737497538,0.6886,2401.6,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750737497739,1.3528,2401.5,2401.2,7.36837]
["bitfinex-derivatives","ETHF0:USTF0",1750737498448,0.83234,2401.3,2401.2,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750737499544,3.2078,2401.4,2400.9,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1750737499749,0.83241,2401.1,2401.0,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750737501046,0.83244,2401.0,2400.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750737501244,0.83244,2401.0,2400.9,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750737501445,0.83258,2400.6,2400.5,8.18477603]
["bitfinex-derivatives","ETHF0:USTF0",1750737501648,0.83258,2400.6,2400.5,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750737502045,3.52498,2400.6,2400.5,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750737505756,0.83265,2400.4,2400.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750737505956,3.2078,2400.4,2400.0,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750737506156,0.83274,2400.2,2400.0,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750737506456,0.83275,2400.1,2400.0,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750737508857,0.8327,2400.3,2400.0,10.57759]
["bitfinex-derivatives","ETHF0:USTF0",1750737509057,0.8327,2400.3,2400.0,11.96139]
["bitfinex-derivatives","ETHF0:USTF0",1750737509562,0.8327,2400.3,2400.0,14.43610566]
["bitfinex-derivatives","ETHF0:USTF0",1750737510354,0.8327,2400.3,2400.1,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750737510955,1.3787,2400.6,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750737511254,0.83267,2400.4,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750737511450,0.83267,2400.4,2400.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750737518071,0.83264,2400.5,2400.3,1.49908]
["bitfinex-derivatives","ETHF0:USTF0",1750737518371,0.83264,2400.5,2400.3,1.49906]
["bitfinex-derivatives","ETHF0:USTF0",1750737518667,0.83265,2400.4,2400.3,7.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750737519569,0.83264,2400.5,2400.3,8.09008]
["bitfinex-derivatives","ETHF0:USTF0",1750737519770,0.83264,2400.5,2400.3,9.45298]
["bitfinex-derivatives","ETHF0:USTF0",1750737521062,0.83265,2400.4,2400.3,9.45298]
["bitfinex-derivatives","ETHF0:USTF0",1750737521462,4.04039,2400.6,2400.3,8.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750737521769,4.0404,2400.6,2400.4,2.97553]
["bitfinex-derivatives","ETHF0:USTF0",1750737522068,0.83261,2400.5,2400.4,2.97553]
["bitfinex-derivatives","ETHF0:USTF0",1750737524062,0.8326,2400.6,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750737524258,0.8326,2400.6,2400.4,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1750737524463,0.8326,2400.6,2400.4,2.97553]
["bitfinex-derivatives","ETHF0:USTF0",1750737524865,0.8326,2400.6,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750737525067,0.8326,2400.6,2400.5,2.28481]
["bitfinex-derivatives","ETHF0:USTF0",1750737525972,0.83258,2400.7,2400.5,2.28481]
["bitfinex-derivatives","ETHF0:USTF0",1750737526370,0.83258,2400.6,2400.5,2.28481]
["bitfinex-derivatives","ETHF0:USTF0",1750737528272,0.83258,2400.6,2400.5,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1750737529466,0.83261,2400.5,2400.4,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1750737529770,0.83261,2400.5,2400.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750737531870,0.83261,2400.5,2400.4,1.51915]
["bitfinex-derivatives","ETHF0:USTF0",1750737534773,0.8326,2400.6,2400.4,1.51915]
["bitfinex-derivatives","ETHF0:USTF0",1750737535069,8.44435566,2400.9,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750737535070,0.83257,2400.7,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750737535270,0.83258,2400.6,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750737535774,0.83258,2400.6,2400.4,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1750737535975,0.83261,2400.5,2400.4,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1750737540878,0.83261,2400.5,2400.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750737541477,0.83261,2400.5,2400.4,1.51915]
["bitfinex-derivatives","ETHF0:USTF0",1750737542375,0.8326,2400.6,2400.4,1.51915]
["bitfinex-derivatives","ETHF0:USTF0",1750737543276,0.83261,2400.5,2400.4,1.51915]
["bitfinex-derivatives","ETHF0:USTF0",1750737543472,9.85455566,2400.9,2400.4,1.51915]
["bitfinex-derivatives","ETHF0:USTF0",1750737543777,0.8326,2400.6,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750737543976,0.8326,2400.6,2400.4,2.92153]
["bitfinex-derivatives","ETHF0:USTF0",1750737544476,0.8326,2400.6,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750737544980,0.8326,2400.6,2400.4,2.92153]
["bitfinex-derivatives","ETHF0:USTF0",1750737545178,0.83261,2400.5,2400.4,2.92153]
["bitfinex-derivatives","ETHF0:USTF0",1750737545578,0.8326,2400.6,2400.4,2.92153]
["bitfinex-derivatives","ETHF0:USTF0",1750737545779,0.83261,2400.5,2400.4,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1750737546176,0.8326,2400.6,2400.4,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1750737546978,0.83261,2400.5,2400.4,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1750737547983,0.83261,2400.5,2400.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750737548375,0.83265,2400.4,2400.3,11.29786]
["bitfinex-derivatives","ETHF0:USTF0",1750737548773,0.83264,2400.5,2400.3,11.29786]
["bitfinex-derivatives","ETHF0:USTF0",1750737549580,0.83265,2400.4,2400.3,11.29786]
["bitfinex-derivatives","ETHF0:USTF0",1750737549780,0.83264,2400.5,2400.3,11.29786]
["bitfinex-derivatives","ETHF0:USTF0",1750737549981,0.83264,2400.5,2400.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750737550794,0.83265,2400.4,2400.3,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1750737550982,0.83264,2400.5,2400.3,11.25086]
["bitfinex-derivatives","ETHF0:USTF0",1750737551183,0.83264,2400.5,2400.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750737554093,0.83264,2400.5,2400.3,11.25086]
["bitfinex-derivatives","ETHF0:USTF0",1750737556494,0.83264,2400.5,2400.3,12.89963603]
["bitfinex-derivatives","ETHF0:USTF0",1750737557390,0.83264,2400.5,2400.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750737557590,1.5349,2400.6,2400.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750737557997,0.83261,2400.5,2400.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750737559000,0.8326,2400.6,2400.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750737559502,0.83261,2400.5,2400.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750737560391,0.8326,2400.6,2400.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750737561899,0.83261,2400.5,2400.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750737565404,0.83261,2400.5,2400.3,11.25086]
["bitfinex-derivatives","ETHF0:USTF0",1750737565898,0.83261,2400.5,2400.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750737567504,0.83261,2400.5,2400.3,11.25086]
["bitfinex-derivatives","ETHF0:USTF0",1750737568203,0.83261,2400.5,2400.3,12.89963603]
["bitfinex-derivatives","ETHF0:USTF0",1750737568899,0.83268,2400.3,2400.2,1.64877603]
["bitfinex-derivatives","ETHF0:USTF0",1750737569199,0.83268,2400.3,2399.3,7.81329021]
["bitfinex-derivatives","ETHF0:USTF0",1750737569200,0.83286,2399.8,2399.7,2.33087603]
["bitfinex-derivatives","ETHF0:USTF0",1750737569403,0.83286,2399.8,2399.5,8.84817603]
["bitfinex-derivatives","ETHF0:USTF0",1750737569404,1.79858774,2399.8,2399.5,8.84817603]
["bitfinex-derivatives","ETHF0:USTF0",1750737569598,0.83289,2399.7,2399.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750737570702,1.79858774,2399.9,2399.4,11.52738774]
["bitfinex-derivatives","ETHF0:USTF0",1750737570909,0.83295,2399.6,2399.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750737571700,0.83296,2399.5,2399.4,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750737571909,0.83303,2399.3,2399.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750737572208,0.83303,2399.3,2399.2,7.1801]
["bitfinex-derivatives","ETHF0:USTF0",1750737573892,0.83303,2399.3,2399.2,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750737574106,0.83307,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737574306,0.83307,2399.2,2399.1,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750737574606,0.83307,2399.2,2399.1,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750737574910,0.8331,2399.1,2399.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750737578600,0.7198,2399.3,2399.0,3.14882508]
["bitfinex-derivatives","ETHF0:USTF0",1750737578800,3.2078,2399.4,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750737580111,3.2078,2399.4,2399.3,2.21853]
["bitfinex-derivatives","ETHF0:USTF0",1750737581510,0.83292,2399.7,2399.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750737581511,3.2078,2399.7,2399.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750737583115,0.83281,2400.0,2399.6,31.04322508]
["bitfinex-derivatives","ETHF0:USTF0",1750737583412,0.83281,2400.0,2399.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750737583413,0.83286,2399.8,2399.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750737583613,0.83285,2399.9,2399.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750737584103,0.83285,2399.9,2399.7,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1750737584599,0.83285,2399.9,2399.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750737585207,4.0406,2400.0,2399.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750737585511,0.83282,2399.9,2399.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750737586509,4.04061,2400.0,2399.8,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1750737586710,0.83282,2399.9,2399.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750737588716,0.83289,2399.7,2399.6,25.36]
["bitfinex-derivatives","ETHF0:USTF0",1750737588913,5.68322508,2399.7,2399.3,10.56382]
["bitfinex-derivatives","ETHF0:USTF0",1750737589107,1.52593,2399.6,2399.3,10.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750737589416,1.52593,2399.6,2399.4,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750737589601,0.83296,2399.5,2399.3,11.24531]
["bitfinex-derivatives","ETHF0:USTF0",1750737591809,0.833,2399.4,2399.3,10.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750737592114,0.833,2399.4,2399.3,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1750737592316,0.83306,2399.3,2399.2,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750737595718,0.83302,2399.4,2399.2,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750737596316,0.83303,2399.3,2399.2,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750737596506,0.83303,2399.3,2399.2,7.35607]
["bitfinex-derivatives","ETHF0:USTF0",1750737596709,2.8243,2399.6,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750737597016,0.833,2399.4,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750737598524,0.83303,2399.3,2399.2,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750737600517,0.83303,2399.3,2399.0,7.20674508]
["bitfinex-derivatives","ETHF0:USTF0",1750737600518,0.8331,2399.1,2399.0,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1750737601519,2.87138,2399.2,2399.0,4.73133]
["bitfinex-derivatives","ETHF0:USTF0",1750737601818,0.8331,2399.1,2399.0,4.73133]
["bitfinex-derivatives","ETHF0:USTF0",1750737602213,0.8331,2399.1,2399.0,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1750737604318,0.8331,2399.1,2399.0,4.73132]
["bitfinex-derivatives","ETHF0:USTF0",1750737604517,0.83306,2399.3,2399.0,4.73132]
["bitfinex-derivatives","ETHF0:USTF0",1750737604706,0.83306,2399.3,2399.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750737605415,0.83306,2399.3,2399.1,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750737605610,3.2078,2399.4,2399.1,3.87202508]
["bitfinex-derivatives","ETHF0:USTF0",1750737605812,3.2078,2399.4,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750737606023,4.0408,2399.4,2399.2,8.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750737606318,3.2078,2399.4,2399.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750737606511,3.2078,2399.4,2399.3,1.49153]
["bitfinex-derivatives","ETHF0:USTF0",1750737606917,3.2078,2399.4,2399.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750737607111,1.3662,2399.6,2399.3,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750737607611,1.3662,2399.6,2399.4,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750737607809,3.2078,2399.7,2399.3,5.20012508]
["bitfinex-derivatives","ETHF0:USTF0",1750737608011,4.04069,2399.7,2399.5,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750737608416,4.04069,2399.7,2399.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750737608417,3.2078,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750737610323,0.83286,2399.8,2399.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1750737610620,0.83286,2399.8,2399.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750737610823,0.83286,2399.8,2399.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750737611124,0.7124,2399.9,2399.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750737611332,0.83286,2399.8,2399.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750737611822,0.83286,2399.8,2399.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750737612423,0.7124,2399.9,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750737612424,0.83292,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750737612622,0.83288,2399.8,2399.6,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1750737612823,0.7124,2399.9,2399.6,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1750737612824,0.83289,2399.7,2399.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750737614315,0.83289,2399.7,2399.6,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1750737614519,0.83287,2399.8,2399.6,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1750737615025,0.83289,2399.7,2399.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750737615324,0.83289,2399.7,2399.6,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1750737615723,7.82692508,2400.0,2399.6,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1750737615724,0.83288,2399.8,2399.6,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1750737615930,0.83284,2399.9,2399.6,3.15792508]
["bitfinex-derivatives","ETHF0:USTF0",1750737616131,4.04061,2400.0,2399.8,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750737616329,0.83281,2400.0,2399.8,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750737616518,0.83281,2400.0,2399.8,1.49025]
["bitfinex-derivatives","ETHF0:USTF0",1750737616726,0.83281,2400.0,2399.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750737617026,0.83277,2400.1,2399.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750737617323,0.83277,2400.1,2399.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750737617526,0.83277,2400.1,2399.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750737617831,0.83276,2400.1,2399.9,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750737618131,0.83276,2400.1,2400.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750737618432,0.83276,2400.1,2400.0,1.55439]
["bitfinex-derivatives","ETHF0:USTF0",1750737618635,2.24793,2400.2,2400.0,1.55439]
["bitfinex-derivatives","ETHF0:USTF0",1750737619430,0.83275,2400.1,2400.0,1.55439]
["bitfinex-derivatives","ETHF0:USTF0",1750737619623,2.24794,2400.2,2400.0,1.55439]
["bitfinex-derivatives","ETHF0:USTF0",1750737621132,0.83275,2400.1,2400.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750737626537,0.83282,2399.9,2399.8,7.2024]
["bitfinex-derivatives","ETHF0:USTF0",1750737626737,0.83282,2399.9,2399.8,7.2222]
["bitfinex-derivatives","ETHF0:USTF0",1750737627138,2.47542508,2399.9,2399.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750737627341,0.83287,2399.8,2399.6,1.55191]
["bitfinex-derivatives","ETHF0:USTF0",1750737629046,0.83289,2399.7,2399.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750737630452,0.833,2399.4,2399.2,1.65409855]
["bitfinex-derivatives","ETHF0:USTF0",1750737630755,5.68322508,2399.7,2399.3,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1750737630756,0.83299,2399.5,2399.3,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1750737631057,0.833,2399.4,2399.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750737632249,0.83298,2399.5,2399.3,1.51773]
["bitfinex-derivatives","ETHF0:USTF0",1750737632455,0.833,2399.4,2399.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750737633156,0.83298,2399.5,2399.3,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1750737633355,0.833,2399.4,2399.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750737634956,0.83297,2399.5,2399.3,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1750737635562,4.76762,2399.7,2399.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750737636359,4.76762,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750737636661,0.83293,2399.6,2399.4,2.21777]
["bitfinex-derivatives","ETHF0:USTF0",1750737637856,3.9347,2399.7,2399.3,8.04771]
["bitfinex-derivatives","ETHF0:USTF0",1750737637857,0.83298,2399.5,2399.3,8.04771]
["bitfinex-derivatives","ETHF0:USTF0",1750737639261,0.6883,2399.4,2399.3,8.04771]
["bitfinex-derivatives","ETHF0:USTF0",1750737639563,0.83298,2399.5,2399.3,8.04771]
["bitfinex-derivatives","ETHF0:USTF0",1750737640964,1.52125,2399.6,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750737641355,3.9347,2399.7,2399.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750737641661,1.5598,2399.7,2399.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750737642163,0.8329,2399.7,2399.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750737642462,3.8794,2400.0,2399.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750737642660,4.04062,2400.0,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750737643063,4.04062,2400.0,2399.8,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750737645467,3.2078,2400.0,2399.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750737648165,0.8327,2400.3,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750737648166,3.2078,2400.3,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750737649770,6.39007262,2400.7,2400.2,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750737650063,2.49787262,2400.7,2400.6,3.30800508]
["bitfinex-derivatives","ETHF0:USTF0",1750737650266,2.49787262,2400.7,2400.6,14.83700508]
["bitfinex-derivatives","ETHF0:USTF0",1750737650466,2.49787262,2400.8,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750737650863,3.2078,2401.4,2400.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750737651169,0.83228,2401.5,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750737652371,0.8323,2401.4,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750737652575,0.8323,2401.4,2401.1,1.52648]
["bitfinex-derivatives","ETHF0:USTF0",1750737652866,2.47542508,2401.4,2401.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750737653072,2.47542508,2401.4,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750737653275,3.30772508,2401.4,2401.1,1.52648]
["bitfinex-derivatives","ETHF0:USTF0",1750737653474,2.47542508,2401.4,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750737653772,5.68322508,2401.4,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750737653970,3.2078,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750737654174,0.8323,2401.5,2401.2,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1750737654375,5.68322508,2401.4,2401.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750737654577,0.83235,2401.3,2401.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750737654972,6.51554508,2401.4,2401.1,1.52649]
["bitfinex-derivatives","ETHF0:USTF0",1750737655372,0.83235,2401.3,2401.1,1.52649]
["bitfinex-derivatives","ETHF0:USTF0",1750737655773,0.83241,2401.1,2401.0,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750737655972,2.47542508,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737655973,0.83248,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737656173,0.83251,2400.8,2400.7,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1750737657282,0.83251,2400.8,2400.7,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750737658588,6.51573508,2400.8,2400.7,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750737658782,0.83258,2400.7,2400.4,8.06763]
["bitfinex-derivatives","ETHF0:USTF0",1750737658989,0.83258,2400.6,2400.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750737660391,0.83261,2400.5,2400.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750737660690,0.8326,2400.6,2400.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750737661389,0.83262,2400.5,2400.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750737661586,0.8326,2400.6,2400.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750737661788,0.8326,2400.6,2400.4,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750737663093,0.83259,2400.6,2400.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750737663795,1.49656,2400.7,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750737663993,0.83253,2400.8,2400.3,3.83842508]
["bitfinex-derivatives","ETHF0:USTF0",1750737664489,0.83253,2400.8,2400.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750737664693,0.83255,2400.7,2400.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750737665794,3.82312508,2401.0,2400.7,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750737665795,0.83251,2400.8,2400.7,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750737666100,0.83251,2400.8,2400.6,1.54136]
["bitfinex-derivatives","ETHF0:USTF0",1750737666291,0.83255,2400.7,2400.6,1.54136]
["bitfinex-derivatives","ETHF0:USTF0",1750737666490,0.83253,2400.8,2400.6,1.54136]
["bitfinex-derivatives","ETHF0:USTF0",1750737668297,0.83255,2400.7,2400.6,1.54136]
["bitfinex-derivatives","ETHF0:USTF0",1750737668497,0.83255,2400.7,2400.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750737669085,0.83253,2400.8,2400.6,1.54138]
["bitfinex-derivatives","ETHF0:USTF0",1750737669799,0.83244,2401.0,2400.8,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750737669994,0.83226,2401.6,2400.9,4.55654508]
["bitfinex-derivatives","ETHF0:USTF0",1750737670299,0.83226,2401.6,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750737671497,0.83226,2401.6,2401.2,7.9366]
["bitfinex-derivatives","ETHF0:USTF0",1750737671498,0.83226,2401.6,2401.3,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750737671888,0.83226,2401.6,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750737672300,0.83226,2401.6,2401.3,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750737672601,0.83226,2401.6,2401.2,7.9366]
["bitfinex-derivatives","ETHF0:USTF0",1750737672796,0.83227,2401.5,2401.3,2.21592]
["bitfinex-derivatives","ETHF0:USTF0",1750737673593,0.83226,2401.6,2401.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750737673800,0.83226,2401.6,2401.3,2.21591]
["bitfinex-derivatives","ETHF0:USTF0",1750737674601,0.83226,2401.6,2401.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750737674990,4.04001,2401.7,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750737675301,0.83222,2401.7,2401.5,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750737675887,7.83152508,2402.0,2401.3,3.85902508]
["bitfinex-derivatives","ETHF0:USTF0",1750737675888,7.83152508,2402.0,2401.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750737676095,0.83226,2401.6,2401.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750737676297,0.83226,2401.6,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750737678407,0.83226,2401.6,2401.2,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750737678408,2.47542508,2401.8,2401.2,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1750737678595,0.83229,2401.5,2401.3,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750737679100,0.83229,2401.5,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750737679397,0.83225,2401.6,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750737680093,0.83227,2401.5,2401.2,7.9289]
["bitfinex-derivatives","ETHF0:USTF0",1750737680299,0.83227,2401.5,2401.3,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750737681404,0.83226,2401.6,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750737683303,0.83227,2401.5,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750737683691,2.47542508,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737683897,0.83236,2401.3,2400.9,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750737684101,0.83236,2401.3,2401.0,1.55602]
["bitfinex-derivatives","ETHF0:USTF0",1750737684791,0.83237,2401.2,2401.0,1.55602]
["bitfinex-derivatives","ETHF0:USTF0",1750737684989,0.83241,2401.1,2401.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1750737685794,0.83237,2401.3,2401.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1750737685995,0.83237,2401.3,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750737687103,0.83237,2401.2,2401.0,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1750737688803,0.83236,2401.3,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750737689103,4.5682,2401.4,2401.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1750737689104,0.83232,2401.4,2401.0,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1750737689298,0.83232,2401.4,2401.1,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750737689498,3.87582508,2401.6,2401.0,4.58652508]
["bitfinex-derivatives","ETHF0:USTF0",1750737689499,0.83229,2401.5,2401.0,4.58652508]
["bitfinex-derivatives","ETHF0:USTF0",1750737689803,0.83229,2401.5,2401.3,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750737690004,3.87582508,2401.6,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750737690198,0.83234,2401.3,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750737690601,0.83233,2401.4,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750737692706,0.83228,2401.5,2401.0,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1750737692916,0.83228,2401.5,2401.3,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750737693113,2.23266,2401.6,2401.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1750737693707,0.83227,2401.5,2401.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750737695311,0.83227,2401.5,2401.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1750737695913,0.83225,2401.6,2401.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1750737696712,3.2078,2401.7,2401.4,3.13482508]
["bitfinex-derivatives","ETHF0:USTF0",1750737696913,3.2078,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750737699016,0.83218,2401.8,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750737699216,0.83215,2401.9,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750737699410,0.83215,2401.9,2401.6,2.20983]
["bitfinex-derivatives","ETHF0:USTF0",1750737700020,0.83215,2401.9,2401.7,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750737700423,0.83216,2401.8,2401.7,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750737700622,0.83216,2401.8,2401.6,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750737701519,3.9214,2402.0,2401.5,7.2565]
["bitfinex-derivatives","ETHF0:USTF0",1750737701709,0.83222,2401.7,2401.5,8.08875]
["bitfinex-derivatives","ETHF0:USTF0",1750737702420,0.83219,2401.8,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750737704213,3.9214,2402.0,2401.5,7.2565]
["bitfinex-derivatives","ETHF0:USTF0",1750737704421,0.83221,2401.7,2401.5,8.08874]
["bitfinex-derivatives","ETHF0:USTF0",1750737704613,0.83219,2401.8,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750737705323,0.8322,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750737706422,3.86742508,2401.9,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750737707120,0.83216,2401.8,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750737707821,0.8322,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750737708813,0.83219,2401.8,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750737709415,0.83215,2401.9,2401.5,7.2565]
["bitfinex-derivatives","ETHF0:USTF0",1750737709722,3.2078,2402.0,2401.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750737711217,3.2078,2402.0,2401.9,2.18623]
["bitfinex-derivatives","ETHF0:USTF0",1750737711527,3.2078,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750737712226,3.2078,2402.3,2402.2,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1750737712428,3.2078,2402.3,2402.2,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750737712927,4.72491,2402.6,2402.4,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750737713128,0.83192,2402.5,2402.2,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750737713329,0.83192,2402.5,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750737714531,4.0397,2402.6,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750737715123,0.83192,2402.5,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750737715821,4.03971,2402.6,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750737716331,4.03971,2402.6,2402.4,7.36495]
["bitfinex-derivatives","ETHF0:USTF0",1750737716630,0.83191,2402.6,2402.4,7.36495]
["bitfinex-derivatives","ETHF0:USTF0",1750737716932,0.83192,2402.5,2402.4,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750737721135,0.83206,2402.1,2402.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750737721332,0.83213,2401.9,2401.8,7.2029]
["bitfinex-derivatives","ETHF0:USTF0",1750737721632,0.83213,2401.9,2401.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750737721633,0.83223,2401.6,2401.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750737721835,0.83222,2401.7,2401.5,7.35226]
["bitfinex-derivatives","ETHF0:USTF0",1750737722221,0.83222,2401.7,2401.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750737722421,0.83223,2401.6,2401.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750737722932,2.0089,2401.8,2401.5,7.35225]
["bitfinex-derivatives","ETHF0:USTF0",1750737722933,0.83222,2401.7,2401.5,7.35225]
["bitfinex-derivatives","ETHF0:USTF0",1750737723434,2.84109,2401.8,2401.5,7.35224]
["bitfinex-derivatives","ETHF0:USTF0",1750737723736,2.84109,2401.8,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750737723924,0.6946,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750737724130,3.2078,2401.9,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750737724131,0.83214,2401.9,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750737724440,0.83214,2401.9,2401.6,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750737724629,0.83217,2401.8,2401.5,9.82767508]
["bitfinex-derivatives","ETHF0:USTF0",1750737724832,0.83217,2401.8,2401.5,7.35225]
["bitfinex-derivatives","ETHF0:USTF0",1750737725134,0.83217,2401.8,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750737725525,0.83215,2401.9,2401.7,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750737725726,1.54302,2402.0,2401.7,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750737725926,1.54302,2402.0,2401.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750737726136,0.83213,2401.9,2401.7,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750737726433,1.54302,2402.0,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750737727237,0.7109,2402.0,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750737727535,1.543,2402.0,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750737728034,2.9742,2402.0,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750737731444,2.9742,2402.0,2401.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750737731935,0.6946,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750737732239,4.03985,2402.2,2402.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750737733241,3.2078,2402.2,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750737734432,0.83201,2402.3,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750737736138,0.83201,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750737736534,0.83201,2402.3,2402.1,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750737737337,2.872,2402.4,2401.9,4.54072508]
["bitfinex-derivatives","ETHF0:USTF0",1750737737550,2.26058,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750737738041,3.2078,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750737739250,4.03972,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750737739939,0.83196,2402.4,2402.1,7.2482]
["bitfinex-derivatives","ETHF0:USTF0",1750737740139,0.83201,2402.3,2402.1,7.35305]
["bitfinex-derivatives","ETHF0:USTF0",1750737740840,0.83201,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750737741046,2.18488,2402.4,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750737741344,2.18488,2402.4,2402.1,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750737741345,0.83203,2402.2,2402.1,7.35305]
["bitfinex-derivatives","ETHF0:USTF0",1750737741547,0.832,2402.3,2402.1,7.35305]
["bitfinex-derivatives","ETHF0:USTF0",1750737741845,2.18488,2402.4,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750737743641,0.83198,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750737743946,0.83196,2402.4,2402.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750737744146,0.83196,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750737744643,0.83194,2402.5,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750737744846,0.83194,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750737746250,0.83191,2402.6,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750737748152,3.2078,2402.5,2402.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1750737748340,3.2078,2402.5,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750737748341,0.83197,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750737748541,4.03975,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750737749140,4.03975,2402.5,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750737749554,4.03975,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750737749743,4.03975,2402.5,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750737750251,4.03975,2402.5,2402.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750737751349,0.83195,2402.5,2402.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750737752742,0.83195,2402.5,2402.4,1.55826]
["bitfinex-derivatives","ETHF0:USTF0",1750737753446,0.83195,2402.5,2402.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750737753751,0.83189,2402.6,2402.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750737753953,0.83189,2402.6,2402.4,1.55823]
["bitfinex-derivatives","ETHF0:USTF0",1750737754153,0.83192,2402.5,2402.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750737755046,4.03972,2402.5,2402.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750737755849,4.03972,2402.5,2402.4,1.55826]
["bitfinex-derivatives","ETHF0:USTF0",1750737756047,3.2078,2402.5,2402.4,1.55826]
["bitfinex-derivatives","ETHF0:USTF0",1750737756449,4.03972,2402.5,2402.4,1.55826]
["bitfinex-derivatives","ETHF0:USTF0",1750737756753,0.83192,2402.5,2402.4,1.55826]
["bitfinex-derivatives","ETHF0:USTF0",1750737757155,0.83192,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750737757358,0.83192,2402.6,2402.4,1.55823]
["bitfinex-derivatives","ETHF0:USTF0",1750737758457,0.83192,2402.5,2402.4,1.55823]
["bitfinex-derivatives","ETHF0:USTF0",1750737759454,0.83192,2402.5,2402.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1750737763158,0.83201,2402.3,2402.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750737763757,7.47542508,2402.3,2401.8,1.66046226]
["bitfinex-derivatives","ETHF0:USTF0",1750737763958,3.2078,2401.9,2401.4,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750737764260,2.164,2401.8,2401.5,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750737764459,0.83222,2401.7,2401.4,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1750737764762,4.63942508,2401.8,2401.3,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1750737765061,0.83226,2401.6,2401.3,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1750737765859,0.83227,2401.5,2401.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750737766159,0.8323,2401.4,2401.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750737766361,0.83229,2401.5,2401.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750737766653,3.2078,2401.6,2401.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750737766654,0.8323,2401.4,2401.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750737767553,0.83229,2401.5,2401.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750737768361,3.2078,2401.6,2401.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750737768562,3.2078,2401.6,2401.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750737768860,3.2078,2401.6,2401.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750737769160,3.2078,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750737770763,3.2078,2401.6,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750737771362,0.8322,2401.7,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750737771564,0.8322,2401.7,2401.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750737771856,0.7181,2401.8,2401.3,4.62982508]
["bitfinex-derivatives","ETHF0:USTF0",1750737772261,1.55026,2401.8,2401.6,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750737772560,3.2078,2401.9,2401.7,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1750737772766,3.2078,2401.9,2401.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750737773063,0.83216,2401.8,2401.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750737779357,0.83223,2401.6,2401.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750737779662,0.83223,2401.6,2401.5,7.2093]
["bitfinex-derivatives","ETHF0:USTF0",1750737780365,0.83223,2401.6,2401.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750737781569,1.49653,2401.6,2401.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750737781751,0.6643,2401.6,2401.5,7.35227]
["bitfinex-derivatives","ETHF0:USTF0",1750737782063,0.83222,2401.7,2401.5,7.35227]
["bitfinex-derivatives","ETHF0:USTF0",1750737782267,0.83223,2401.6,2401.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750737783166,0.83223,2401.6,2401.5,7.35227]
["bitfinex-derivatives","ETHF0:USTF0",1750737783364,5.2945,2401.9,2401.6,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750737783564,5.2945,2401.9,2401.5,7.35224]
["bitfinex-derivatives","ETHF0:USTF0",1750737783865,0.83223,2401.7,2401.5,7.35224]
["bitfinex-derivatives","ETHF0:USTF0",1750737785067,0.83223,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750737785267,0.83223,2401.7,2401.5,7.35224]
["bitfinex-derivatives","ETHF0:USTF0",1750737786666,5.2945,2401.9,2401.5,7.35224]
["bitfinex-derivatives","ETHF0:USTF0",1750737786667,0.83223,2401.6,2401.5,7.35224]
["bitfinex-derivatives","ETHF0:USTF0",1750737786964,0.83223,2401.6,2401.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750737787468,0.83223,2401.6,2401.5,7.35227]
["bitfinex-derivatives","ETHF0:USTF0",1750737790966,0.83218,2401.8,2401.6,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750737791470,0.83218,2401.8,2401.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750737792762,0.83223,2401.6,2401.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750737792962,2.47542508,2401.6,2401.2,5.70061226]
["bitfinex-derivatives","ETHF0:USTF0",1750737793163,1.5537,2401.5,2401.3,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750737793570,0.8323,2401.4,2401.2,12.22061226]
["bitfinex-derivatives","ETHF0:USTF0",1750737793972,0.83234,2401.3,2401.2,11.38826226]
["bitfinex-derivatives","ETHF0:USTF0",1750737794275,0.83231,2401.4,2401.2,12.22061226]
["bitfinex-derivatives","ETHF0:USTF0",1750737794575,0.83234,2401.3,2401.2,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750737796577,0.83234,2401.3,2401.2,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750737796871,0.83244,2401.0,2400.9,11.38826226]
["bitfinex-derivatives","ETHF0:USTF0",1750737797065,0.83244,2401.0,2400.9,12.06546226]
["bitfinex-derivatives","ETHF0:USTF0",1750737797268,0.83243,2401.1,2400.9,12.89794226]
["bitfinex-derivatives","ETHF0:USTF0",1750737797979,1.52549,2401.2,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750737798570,0.83241,2401.1,2400.9,11.23745]
["bitfinex-derivatives","ETHF0:USTF0",1750737799881,0.83244,2401.0,2400.9,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1750737800486,0.83243,2401.1,2400.9,11.23748]
["bitfinex-derivatives","ETHF0:USTF0",1750737803080,0.83243,2401.1,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750737803286,2.2357,2401.2,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750737803479,3.2078,2401.3,2400.9,12.88042508]
["bitfinex-derivatives","ETHF0:USTF0",1750737803685,3.2078,2401.6,2401.3,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750737803886,0.83227,2401.5,2401.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750737806585,3.2078,2401.6,2401.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750737806888,3.2078,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750737807387,3.2078,2401.6,2401.5,2.24107]
["bitfinex-derivatives","ETHF0:USTF0",1750737809291,3.2078,2401.6,2401.5,11.23749508]
["bitfinex-derivatives","ETHF0:USTF0",1750737811580,3.2078,2402.0,2401.9,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750737811983,3.2078,2402.0,2401.9,9.82553508]
["bitfinex-derivatives","ETHF0:USTF0",1750737813092,3.2078,2402.0,2401.9,11.17623508]
["bitfinex-derivatives","ETHF0:USTF0",1750737813291,0.83204,2402.2,2402.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750737813598,3.2078,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750737815299,8.5737,2402.6,2402.1,2.47542508]
["bitfinex-derivatives","ETHF0:USTF0",1750737815492,7.2094,2402.6,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750737815693,0.83192,2402.5,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750737815996,0.83196,2402.4,2402.2,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1750737816195,0.6884,2402.6,2402.2,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1750737816196,0.83199,2402.3,2402.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750737816396,0.83199,2402.3,2402.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750737817699,0.83197,2402.4,2402.2,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1750737817900,0.83199,2402.3,2402.2,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1750737818097,0.83199,2402.4,2402.2,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1750737819603,0.83199,2402.3,2402.2,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1750737820009,0.83199,2402.3,2402.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750737825205,0.83206,2402.1,2402.0,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750737825404,0.83206,2402.1,2402.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750737825606,5.68322508,2402.1,2401.6,7.34823]
["bitfinex-derivatives","ETHF0:USTF0",1750737825798,2.47542508,2401.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737826111,2.47542508,2401.7,2401.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750737826401,5.68322508,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737826605,2.47542508,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737826902,0.83248,2400.9,2400.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750737829101,0.83255,2400.7,2400.5,52.4906]
["bitfinex-derivatives","ETHF0:USTF0",1750737829301,0.83255,2400.7,2400.5,59.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750737829502,2.47542508,2401.0,2400.5,59.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750737829702,0.83256,2400.7,2400.5,52.4906]
["bitfinex-derivatives","ETHF0:USTF0",1750737830000,0.83256,2400.7,2400.5,11.0576]
["bitfinex-derivatives","ETHF0:USTF0",1750737830203,0.83253,2400.8,2400.5,11.89021]
["bitfinex-derivatives","ETHF0:USTF0",1750737832012,0.83253,2400.8,2400.5,13.27811]
["bitfinex-derivatives","ETHF0:USTF0",1750737834011,0.83253,2400.8,2400.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750737834405,0.83249,2400.9,2400.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750737835015,0.83249,2400.9,2400.6,2.47542508]
["bitfinex-derivatives","ETHF0:USTF0",1750737835210,0.83249,2400.9,2400.7,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750737836013,3.9306,2401.1,2400.7,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750737836214,0.83247,2401.0,2400.7,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750737837317,0.83245,2401.0,2400.8,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750737838320,0.83248,2400.9,2400.7,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750737838627,0.7228,2401.1,2400.6,3.81492508]
["bitfinex-derivatives","ETHF0:USTF0",1750737838628,0.83251,2400.8,2400.6,4.64748508]
["bitfinex-derivatives","ETHF0:USTF0",1750737838923,0.83255,2400.7,2400.5,11.8902]
["bitfinex-derivatives","ETHF0:USTF0",1750737839107,3.79252508,2401.0,2400.5,11.0576]
["bitfinex-derivatives","ETHF0:USTF0",1750737839311,0.83258,2400.6,2400.5,11.0576]
["bitfinex-derivatives","ETHF0:USTF0",1750737839521,0.83258,2400.6,2400.5,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1750737839718,0.83258,2400.6,2400.5,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1750737840923,0.83258,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737845123,0.83258,2400.6,2400.4,7.35163]
["bitfinex-derivatives","ETHF0:USTF0",1750737846524,0.83258,2400.6,2400.4,8.71803]
["bitfinex-derivatives","ETHF0:USTF0",1750737847123,0.83258,2400.6,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750737847322,0.83252,2400.8,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750737847623,0.83253,2400.8,2400.6,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1750737847819,0.8325,2400.9,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750737848926,0.8325,2400.9,2400.7,1.51395]
["bitfinex-derivatives","ETHF0:USTF0",1750737850016,0.83251,2400.8,2400.7,1.51395]
["bitfinex-derivatives","ETHF0:USTF0",1750737850212,3.2078,2401.1,2400.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750737850412,3.2078,2401.1,2400.9,2.47542508]
["bitfinex-derivatives","ETHF0:USTF0",1750737850727,0.8325,2400.9,2400.7,8.03094]
["bitfinex-derivatives","ETHF0:USTF0",1750737851426,0.83251,2400.8,2400.7,7.1984]
["bitfinex-derivatives","ETHF0:USTF0",1750737852021,0.83251,2400.8,2400.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750737853429,0.83251,2400.8,2400.7,1.51395]
["bitfinex-derivatives","ETHF0:USTF0",1750737853630,0.83251,2400.8,2400.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750737853930,0.83249,2400.9,2400.7,1.51393]
["bitfinex-derivatives","ETHF0:USTF0",1750737854430,3.2078,2401.1,2400.7,3.15682508]
["bitfinex-derivatives","ETHF0:USTF0",1750737854633,0.83245,2401.0,2400.9,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750737854821,4.04023,2401.1,2400.9,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750737855127,4.04023,2401.1,2400.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750737855128,0.83244,2401.0,2400.8,2.24079]
["bitfinex-derivatives","ETHF0:USTF0",1750737855427,4.9732977,2401.4,2400.8,2.24079]
["bitfinex-derivatives","ETHF0:USTF0",1750737855428,5.70567262,2401.4,2400.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750737855730,4.04012,2401.4,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750737856217,4.04012,2401.4,2401.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750737856419,3.2078,2401.4,2401.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750737856929,4.0401,2401.4,2401.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750737857320,0.8323,2401.4,2401.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750737857833,0.83228,2401.5,2401.3,1.54494]
["bitfinex-derivatives","ETHF0:USTF0",1750737858034,0.83225,2401.6,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750737858529,3.2078,2401.7,2401.3,2.99002]
["bitfinex-derivatives","ETHF0:USTF0",1750737858530,0.83227,2401.5,2401.3,2.99002]
["bitfinex-derivatives","ETHF0:USTF0",1750737859730,0.8323,2401.4,2401.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750737860322,0.83229,2401.5,2401.3,2.96904]
["bitfinex-derivatives","ETHF0:USTF0",1750737860525,0.83225,2401.6,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750737860823,0.83225,2401.6,2401.4,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1750737861636,0.83227,2401.5,2401.4,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1750737861935,0.83225,2401.6,2401.4,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1750737863433,0.83227,2401.5,2401.4,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1750737864020,0.83227,2401.5,2401.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750737864525,4.04006,2401.6,2401.4,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1750737864735,0.83227,2401.5,2401.4,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1750737864924,0.83227,2401.5,2401.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750737865124,0.8323,2401.4,2401.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750737865530,0.83229,2401.5,2401.3,1.54494]
["bitfinex-derivatives","ETHF0:USTF0",1750737865730,0.83229,2401.5,2401.3,2.88184]
["bitfinex-derivatives","ETHF0:USTF0",1750737866429,0.8323,2401.4,2401.3,2.88184]
["bitfinex-derivatives","ETHF0:USTF0",1750737866630,0.8323,2401.4,2401.3,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1750737866828,0.8323,2401.4,2401.3,2.88184]
["bitfinex-derivatives","ETHF0:USTF0",1750737867029,0.83229,2401.5,2401.3,2.88184]
["bitfinex-derivatives","ETHF0:USTF0",1750737867430,0.8323,2401.4,2401.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750737867633,0.83229,2401.5,2401.3,1.54494]
["bitfinex-derivatives","ETHF0:USTF0",1750737867825,0.83229,2401.5,2401.3,2.88184]
["bitfinex-derivatives","ETHF0:USTF0",1750737868025,0.8323,2401.4,2401.3,2.88184]
["bitfinex-derivatives","ETHF0:USTF0",1750737868225,0.83229,2401.5,2401.3,2.88184]
["bitfinex-derivatives","ETHF0:USTF0",1750737871437,0.8323,2401.4,2401.3,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1750737871627,0.8323,2401.4,2401.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750737873134,0.83229,2401.5,2401.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750737873338,4.04006,2401.6,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750737876539,4.04006,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750737877537,3.2078,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750737877933,4.04003,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750737878142,0.83223,2401.6,2401.5,7.35227]
["bitfinex-derivatives","ETHF0:USTF0",1750737881342,0.83223,2401.6,2401.5,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750737882940,3.80712508,2401.8,2401.3,4.75271]
["bitfinex-derivatives","ETHF0:USTF0",1750737883141,2.0902,2401.7,2401.3,11.27271]
["bitfinex-derivatives","ETHF0:USTF0",1750737883448,0.8323,2401.4,2401.3,10.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750737883638,0.83237,2401.2,2401.1,1.66046226]
["bitfinex-derivatives","ETHF0:USTF0",1750737883835,4.61962508,2401.6,2401.0,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750737883836,0.83241,2401.1,2401.0,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750737884837,1.5516,2401.2,2401.0,10.56024]
["bitfinex-derivatives","ETHF0:USTF0",1750737885747,0.83241,2401.1,2401.0,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750737889045,0.83241,2401.1,2401.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750737889246,0.83248,2400.9,2400.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750737889447,0.83248,2400.9,2400.8,7.2125]
["bitfinex-derivatives","ETHF0:USTF0",1750737889845,4.6077,2401.1,2400.8,8.04501]
["bitfinex-derivatives","ETHF0:USTF0",1750737889846,0.83246,2401.0,2400.8,8.04501]
["bitfinex-derivatives","ETHF0:USTF0",1750737890247,0.83246,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750737890447,4.04023,2401.1,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750737890651,0.83244,2401.0,2400.8,8.04499]
["bitfinex-derivatives","ETHF0:USTF0",1750737890850,4.04023,2401.1,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750737891150,0.83243,2401.1,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750737891539,1.49069,2401.2,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750737891748,0.83239,2401.2,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750737892345,4.04015,2401.3,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750737892546,0.83237,2401.2,2401.0,2.15732]
["bitfinex-derivatives","ETHF0:USTF0",1750737893243,0.83241,2401.1,2400.9,3.30787508]
["bitfinex-derivatives","ETHF0:USTF0",1750737896751,0.83241,2401.1,2400.9,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750737898153,0.83245,2401.0,2400.8,8.04499]
["bitfinex-derivatives","ETHF0:USTF0",1750737898553,0.83246,2401.0,2400.8,8.04499]
["bitfinex-derivatives","ETHF0:USTF0",1750737899149,0.83248,2400.9,2400.8,8.04499]
["bitfinex-derivatives","ETHF0:USTF0",1750737899548,0.83247,2401.0,2400.8,8.04499]
["bitfinex-derivatives","ETHF0:USTF0",1750737900556,0.83248,2400.9,2400.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750737900856,8.42088508,2400.9,2400.3,4.86851719]
["bitfinex-derivatives","ETHF0:USTF0",1750737901060,0.83265,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737901351,0.83268,2400.3,2400.2,7.2445]
["bitfinex-derivatives","ETHF0:USTF0",1750737901557,0.83274,2400.2,2400.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750737902149,0.83275,2400.1,2400.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750737902349,0.83265,2400.4,2400.0,4.59592508]
["bitfinex-derivatives","ETHF0:USTF0",1750737902555,0.83265,2400.4,2400.2,2.47542508]
["bitfinex-derivatives","ETHF0:USTF0",1750737903358,4.04044,2400.5,2400.2,3.30812508]
["bitfinex-derivatives","ETHF0:USTF0",1750737903867,0.83265,2400.4,2400.2,3.30812508]
["bitfinex-derivatives","ETHF0:USTF0",1750737906455,2.47542508,2400.3,2400.0,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750737906655,2.47542508,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737906854,0.8328,2400.0,2399.8,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750737907251,0.8328,2400.0,2399.7,3.30829508]
["bitfinex-derivatives","ETHF0:USTF0",1750737907453,0.8328,2400.0,2399.8,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750737907859,0.83277,2400.1,2399.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750737908961,0.83279,2400.0,2399.8,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750737909354,0.83279,2400.0,2399.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750737909557,4.5263,2400.2,2399.9,3.19442508]
["bitfinex-derivatives","ETHF0:USTF0",1750737909762,4.04054,2400.2,2400.0,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750737910452,0.83275,2400.1,2399.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750737910853,4.04054,2400.2,2400.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750737911156,0.83275,2400.1,2399.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750737911754,0.83279,2400.0,2399.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750737912861,0.83277,2400.1,2399.9,1.55182]
["bitfinex-derivatives","ETHF0:USTF0",1750737913654,0.83279,2400.0,2399.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750737915060,0.83278,2400.1,2399.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750737916060,0.83279,2400.0,2399.9,1.55182]
["bitfinex-derivatives","ETHF0:USTF0",1750737917261,0.83278,2400.1,2399.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750737917861,0.83278,2400.1,2399.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750737918364,0.83278,2400.1,2400.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750737918663,0.83278,2400.1,2399.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750737918664,0.83278,2400.1,2399.9,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750737919461,3.2078,2400.2,2400.0,2.47542508]
["bitfinex-derivatives","ETHF0:USTF0",1750737919865,4.04053,2400.2,2400.0,3.30818508]
["bitfinex-derivatives","ETHF0:USTF0",1750737920060,0.83279,2400.0,2399.6,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750737920264,0.83279,2400.0,2399.8,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750737920466,0.83282,2399.9,2399.8,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750737920659,0.83282,2399.9,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750737921659,0.83282,2399.9,2399.6,12.21222508]
["bitfinex-derivatives","ETHF0:USTF0",1750737921660,2.77648,2400.0,2399.3,1.66071719]
["bitfinex-derivatives","ETHF0:USTF0",1750737921969,0.83295,2399.6,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750737922162,0.83296,2399.5,2399.3,1.52321]
["bitfinex-derivatives","ETHF0:USTF0",1750737922357,0.833,2399.4,2399.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750737922562,0.83298,2399.5,2399.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750737922867,0.833,2399.4,2399.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750737924464,1.3466,2399.8,2399.3,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1750737924770,0.833,2399.4,2399.3,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1750737924969,0.83298,2399.5,2399.3,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1750737927657,0.833,2399.4,2399.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750737928874,0.833,2399.4,2399.3,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1750737929373,0.833,2399.4,2399.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750737929574,0.833,2399.4,2399.3,1.52323]
["bitfinex-derivatives","ETHF0:USTF0",1750737929875,0.83295,2399.6,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750737930372,3.2078,2399.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737930572,3.2078,2399.6,2399.2,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1750737930769,0.83302,2399.4,2399.2,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1750737931070,0.83303,2399.3,2399.2,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1750737931274,0.83301,2399.4,2399.2,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1750737931572,0.83298,2399.5,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750737931764,0.83295,2399.6,2399.4,3.30839508]
["bitfinex-derivatives","ETHF0:USTF0",1750737932071,0.83295,2399.6,2399.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750737932467,0.83291,2399.7,2399.4,2.47542508]
["bitfinex-derivatives","ETHF0:USTF0",1750737932671,0.83291,2399.7,2399.5,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750737933481,0.83291,2399.7,2399.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750737933774,3.9338,2399.9,2399.6,3.17302508]
["bitfinex-derivatives","ETHF0:USTF0",1750737933968,0.83287,2399.8,2399.6,4.00592508]
["bitfinex-derivatives","ETHF0:USTF0",1750737934169,0.83287,2399.8,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750737934664,4.76665,2399.9,2399.6,4.56582508]
["bitfinex-derivatives","ETHF0:USTF0",1750737934968,1.51187,2400.1,2399.9,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750737935772,4.04043,2400.5,2400.2,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750737935975,3.2078,2400.5,2400.4,2.47542508]
["bitfinex-derivatives","ETHF0:USTF0",1750737936179,3.2078,2400.5,2400.4,3.30807508]
["bitfinex-derivatives","ETHF0:USTF0",1750737936882,3.903,2400.9,2400.4,2.47542508]
["bitfinex-derivatives","ETHF0:USTF0",1750737937073,0.83243,2401.1,2400.8,3.30792508]
["bitfinex-derivatives","ETHF0:USTF0",1750737937276,4.69958,2401.2,2400.8,2.47542508]
["bitfinex-derivatives","ETHF0:USTF0",1750737937580,4.69958,2401.2,2400.9,1.52566]
["bitfinex-derivatives","ETHF0:USTF0",1750737938078,0.83241,2401.1,2400.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750737938577,0.83244,2401.0,2400.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750737939676,6.34262508,2401.2,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737939979,0.83254,2400.8,2400.6,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750737940178,0.83255,2400.7,2400.6,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750737941474,5.3266,2400.9,2400.4,4.59322508]
["bitfinex-derivatives","ETHF0:USTF0",1750737941777,0.83256,2400.7,2400.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750737943276,0.83258,2400.6,2400.5,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750737943685,0.83262,2400.5,2400.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750737943978,0.83262,2400.5,2400.4,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750737944183,0.83262,2400.5,2400.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750737944482,0.8326,2400.6,2400.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750737945373,0.8326,2400.6,2400.4,1.55444]
["bitfinex-derivatives","ETHF0:USTF0",1750737946079,0.83258,2400.7,2400.4,1.55444]
["bitfinex-derivatives","ETHF0:USTF0",1750737946381,0.83258,2400.7,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750737946569,0.83253,2400.8,2400.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750737946774,0.83255,2400.7,2400.6,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1750737947175,0.83255,2400.7,2400.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750737950484,4.0403,2400.9,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750737950684,4.0403,2400.9,2400.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750737952584,0.83246,2401.0,2400.8,1.53601]
["bitfinex-derivatives","ETHF0:USTF0",1750737953288,0.83248,2400.9,2400.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750737953696,0.83248,2400.9,2400.8,1.53601]
["bitfinex-derivatives","ETHF0:USTF0",1750737953884,0.83244,2401.1,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750737954188,0.83246,2401.0,2400.8,4.01141508]
["bitfinex-derivatives","ETHF0:USTF0",1750737954576,3.8672,2401.2,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750737954577,0.83243,2401.1,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750737955087,3.2078,2401.2,2401.0,2.47542508]
["bitfinex-derivatives","ETHF0:USTF0",1750737955390,4.04019,2401.2,2401.0,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750737955789,4.04019,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750737955790,3.2078,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750737956491,4.04017,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750737957187,3.2078,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750737957392,0.83234,2401.3,2401.1,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750737957597,0.83234,2401.3,2401.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750737957890,4.579,2401.6,2401.2,3.15832508]
["bitfinex-derivatives","ETHF0:USTF0",1750737958081,0.83234,2401.3,2401.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750737958395,4.04014,2401.3,2401.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750737958691,4.04014,2401.3,2401.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750737958692,0.83243,2401.1,2401.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750737958894,0.83243,2401.1,2401.0,7.2079]
["bitfinex-derivatives","ETHF0:USTF0",1750737959491,0.83244,2401.0,2400.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750737959797,0.83248,2400.9,2400.8,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750737960091,0.83248,2400.9,2400.8,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1750737960286,0.83248,2400.9,2400.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750737960487,0.83248,2400.9,2400.8,7.2002]
["bitfinex-derivatives","ETHF0:USTF0",1750737961087,3.2078,2401.0,2400.7,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750737961289,0.83251,2400.8,2400.7,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750737962790,0.83251,2400.8,2400.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1750737962989,0.83249,2400.9,2400.6,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1750737963189,0.83249,2400.9,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750737963390,0.83249,2400.9,2400.7,7.37955]
["bitfinex-derivatives","ETHF0:USTF0",1750737965085,0.83249,2400.9,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750737965286,3.2078,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750737965792,3.2078,2401.0,2400.9,2.14498]
["bitfinex-derivatives","ETHF0:USTF0",1750737966190,4.04024,2401.0,2400.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750737966391,0.8325,2400.9,2400.7,7.37954]
["bitfinex-derivatives","ETHF0:USTF0",1750737966695,4.04025,2401.0,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750737967593,0.8325,2400.9,2400.7,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750737967794,0.8325,2400.9,2400.7,7.37953]
["bitfinex-derivatives","ETHF0:USTF0",1750737968194,0.8325,2400.9,2400.7,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750737968493,0.83251,2400.8,2400.7,7.37953]
["bitfinex-derivatives","ETHF0:USTF0",1750737968796,0.8325,2400.9,2400.7,7.37953]
["bitfinex-derivatives","ETHF0:USTF0",1750737969000,0.8325,2400.9,2400.7,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750737969288,0.83258,2400.6,2400.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750737970193,0.6595,2400.8,2400.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750737970392,0.6595,2400.8,2400.5,9.02242508]
["bitfinex-derivatives","ETHF0:USTF0",1750737970589,0.83258,2400.6,2400.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750737970895,0.6595,2400.8,2400.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750737970896,0.83262,2400.5,2400.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750737971089,2.47542508,2400.5,2400.1,1.66071719]
["bitfinex-derivatives","ETHF0:USTF0",1750737971295,0.83272,2400.2,2400.1,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750737971695,0.83272,2400.2,2399.8,4.55702508]
["bitfinex-derivatives","ETHF0:USTF0",1750737971696,0.83279,2400.0,2399.9,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750737975192,0.83274,2400.2,2399.9,7.37981]
["bitfinex-derivatives","ETHF0:USTF0",1750737975392,0.83274,2400.2,2400.0,2.47542508]
["bitfinex-derivatives","ETHF0:USTF0",1750737975697,0.83275,2400.1,2400.0,2.47542508]
["bitfinex-derivatives","ETHF0:USTF0",1750737977198,0.83274,2400.2,2400.0,3.30819508]
["bitfinex-derivatives","ETHF0:USTF0",1750737977700,3.2078,2400.4,2400.0,2.47542508]
["bitfinex-derivatives","ETHF0:USTF0",1750737977899,3.2078,2401.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750737978204,3.2078,2401.8,2401.3,2.47542508]
["bitfinex-derivatives","ETHF0:USTF0",1750737978400,3.2078,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750737978601,3.2078,2401.8,2401.7,7.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750737978808,3.2078,2401.8,2401.7,8.7596]
["bitfinex-derivatives","ETHF0:USTF0",1750737979899,3.2078,2402.1,2402.0,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750737980103,3.2078,2402.1,2402.0,3.30749508]
["bitfinex-derivatives","ETHF0:USTF0",1750737980299,3.2078,2402.1,2402.0,7.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750737982019,3.2078,2402.1,2402.0,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750737983821,0.83203,2402.2,2402.0,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750737985116,0.832,2402.3,2402.0,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750737985312,0.832,2402.3,2402.0,7.37909]
["bitfinex-derivatives","ETHF0:USTF0",1750737985513,0.83201,2402.3,2402.0,8.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750737985821,0.83203,2402.2,2402.0,8.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750737986218,3.2078,2402.5,2402.0,8.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750737986421,0.83204,2402.2,2402.0,8.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750737988029,0.83201,2402.3,2402.0,9.49259]
["bitfinex-derivatives","ETHF0:USTF0",1750737988214,0.83199,2402.4,2402.1,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750737988519,0.83199,2402.4,2402.1,2.23275]
["bitfinex-derivatives","ETHF0:USTF0",1750737988719,0.832,2402.3,2402.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750737988920,0.83203,2402.2,2402.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750737991724,0.83201,2402.3,2402.1,2.23276]
["bitfinex-derivatives","ETHF0:USTF0",1750737992024,3.2078,2402.5,2402.1,2.23276]
["bitfinex-derivatives","ETHF0:USTF0",1750737992025,0.83203,2402.2,2402.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750737992718,0.83201,2402.3,2402.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750737992920,0.83203,2402.2,2402.1,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750737993926,0.83206,2402.1,2402.0,7.2125]
["bitfinex-derivatives","ETHF0:USTF0",1750737995019,0.83205,2402.2,2402.0,8.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750737995520,0.83202,2402.3,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750737995921,0.83202,2402.3,2402.1,2.19556]
["bitfinex-derivatives","ETHF0:USTF0",1750737996121,0.83199,2402.4,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750737996420,0.83198,2402.4,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750737997427,0.83198,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750737997625,3.2078,2402.5,2402.1,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1750737997626,4.03974,2402.5,2402.1,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1750737997834,3.2078,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750737998021,0.83191,2402.6,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750737998526,0.83187,2402.7,2402.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750737999224,4.03964,2402.8,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750737999533,0.83185,2402.7,2402.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750737999927,4.03964,2402.8,2402.6,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750738000128,3.2078,2402.8,2402.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750738000425,0.83178,2402.9,2402.7,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750738000928,1.3624,2403.1,2402.6,7.38986]
["bitfinex-derivatives","ETHF0:USTF0",1750738001131,0.83181,2402.9,2402.6,7.38986]
["bitfinex-derivatives","ETHF0:USTF0",1750738001326,0.83181,2402.9,2402.7,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750738003231,0.83185,2402.8,2402.6,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750738004029,0.83185,2402.8,2402.6,7.38987]
["bitfinex-derivatives","ETHF0:USTF0",1750738004627,0.83185,2402.8,2402.6,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750738005126,0.83185,2402.8,2402.6,7.38989]
["bitfinex-derivatives","ETHF0:USTF0",1750738006627,3.2078,2402.9,2402.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750738006628,4.03961,2402.9,2402.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750738007134,3.2078,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750738007433,3.2078,2402.9,2402.6,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750738007434,4.03958,2402.9,2402.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750738008735,3.2078,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750738011739,4.03958,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750738012141,3.2078,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750738012436,0.83177,2403.0,2402.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750738012641,0.83178,2403.0,2402.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750738014838,0.83179,2402.9,2402.7,1.53003]
["bitfinex-derivatives","ETHF0:USTF0",1750738015034,0.83179,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750738015236,0.83177,2403.0,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750738015645,1.4264,2403.1,2402.7,1.53003]
["bitfinex-derivatives","ETHF0:USTF0",1750738015847,1.4264,2403.1,2402.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750738016146,0.8318,2402.9,2402.7,1.53003]
["bitfinex-derivatives","ETHF0:USTF0",1750738018746,1.4264,2403.1,2402.6,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750738019039,0.83204,2402.2,2402.0,1.65903688]
["bitfinex-derivatives","ETHF0:USTF0",1750738019245,3.2078,2402.3,2402.0,1.65903688]
["bitfinex-derivatives","ETHF0:USTF0",1750738019444,3.2078,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738019644,0.8321,2402.0,2401.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750738019838,0.83213,2401.9,2401.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750738020245,2.93583,2401.9,2401.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750738020844,0.8322,2401.7,2401.4,1.65903688]
["bitfinex-derivatives","ETHF0:USTF0",1750738021042,0.83237,2401.2,2401.1,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750738021244,0.83248,2400.9,2400.8,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1750738021443,0.83248,2400.9,2400.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750738022038,4.04028,2400.9,2400.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750738022236,3.2078,2400.9,2400.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750738022742,4.04028,2400.9,2400.8,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750738023849,4.04028,2400.9,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750738024051,4.04028,2400.9,2400.5,55.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750738024242,4.04028,2400.9,2400.5,54.493]
["bitfinex-derivatives","ETHF0:USTF0",1750738024552,3.2078,2400.9,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750738024737,4.04028,2400.9,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750738024943,4.04028,2400.9,2400.5,55.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750738025344,4.04028,2400.9,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750738025550,3.2078,2400.9,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750738025947,4.04028,2400.9,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750738026754,3.2078,2400.9,2400.7,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750738027146,3.2078,2400.9,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750738027649,0.83236,2401.3,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750738027855,0.83232,2401.4,2401.1,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750738028149,3.9333,2401.5,2400.8,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750738028350,0.83243,2401.1,2400.8,7.38651]
["bitfinex-derivatives","ETHF0:USTF0",1750738028546,0.83245,2401.0,2400.8,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750738028747,0.83243,2401.1,2400.8,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750738028946,0.83243,2401.1,2400.8,7.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750738029658,0.83245,2401.0,2400.8,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750738030351,0.83248,2400.9,2400.8,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750738033758,0.83246,2401.0,2400.8,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750738034057,3.2078,2401.3,2400.8,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750738034255,0.83242,2401.1,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750738034649,0.83245,2401.0,2400.8,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1750738034848,0.83245,2401.0,2400.8,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750738035855,0.83245,2401.0,2400.8,7.38651]
["bitfinex-derivatives","ETHF0:USTF0",1750738037063,0.83248,2400.9,2400.8,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750738037656,0.83251,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738038246,0.83251,2400.8,2400.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750738038455,0.83251,2400.8,2400.5,81.314]
["bitfinex-derivatives","ETHF0:USTF0",1750738038456,0.83262,2400.5,2400.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750738038659,4.6619,2400.7,2400.3,7.38868]
["bitfinex-derivatives","ETHF0:USTF0",1750738038864,0.83274,2400.2,2400.0,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750738039055,3.2078,2400.4,2400.1,7.38874]
["bitfinex-derivatives","ETHF0:USTF0",1750738039257,0.8327,2400.3,2400.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750738039659,0.83272,2400.2,2400.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750738040862,0.8327,2400.3,2400.1,7.38875]
["bitfinex-derivatives","ETHF0:USTF0",1750738042865,0.8327,2400.3,2400.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750738043061,0.83272,2400.2,2400.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750738043562,0.83271,2400.3,2400.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750738044664,4.04047,2400.4,2400.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750738044966,0.83272,2400.2,2400.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750738045751,0.83271,2400.3,2400.1,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750738045955,0.83275,2400.1,2400.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1750738046156,3.2078,2400.4,2400.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750738046359,0.83273,2400.2,2400.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750738047069,3.2078,2400.4,2399.9,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750738047268,0.83279,2400.0,2399.9,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750738047460,0.83279,2400.0,2399.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750738047655,0.83277,2400.1,2399.9,8.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750738047861,0.83279,2400.0,2399.9,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750738048652,0.83279,2400.0,2399.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750738048854,0.83289,2399.7,2399.6,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750738049067,0.83291,2399.7,2399.5,7.39096]
["bitfinex-derivatives","ETHF0:USTF0",1750738049364,0.83291,2399.7,2399.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750738050071,0.83291,2399.7,2399.5,7.39096]
["bitfinex-derivatives","ETHF0:USTF0",1750738050267,0.83291,2399.7,2399.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750738050867,3.2078,2399.8,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750738053166,4.04066,2399.8,2399.6,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750738053367,0.83291,2399.7,2399.5,7.39095]
["bitfinex-derivatives","ETHF0:USTF0",1750738053567,0.83291,2399.7,2399.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750738053768,0.83293,2399.6,2399.5,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750738054265,0.83293,2399.6,2399.4,7.39198]
["bitfinex-derivatives","ETHF0:USTF0",1750738054571,0.83295,2399.6,2399.4,7.392]
["bitfinex-derivatives","ETHF0:USTF0",1750738054872,0.83294,2399.6,2399.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750738055170,0.83294,2399.6,2399.4,7.39197]
["bitfinex-derivatives","ETHF0:USTF0",1750738057274,0.83292,2399.7,2399.4,7.39197]
["bitfinex-derivatives","ETHF0:USTF0",1750738057474,0.8329,2399.7,2399.5,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750738058174,0.83294,2399.6,2399.4,7.39197]
["bitfinex-derivatives","ETHF0:USTF0",1750738059270,3.2078,2399.8,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750738059470,0.83292,2399.7,2399.5,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750738061073,3.2078,2399.8,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750738061373,0.83292,2399.7,2399.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750738061580,3.2078,2399.8,2399.4,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750738061581,0.83295,2399.6,2399.4,8.79579]
["bitfinex-derivatives","ETHF0:USTF0",1750738062877,3.2078,2399.8,2399.4,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750738063063,0.83284,2399.9,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750738063270,3.8803,2400.1,2399.6,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750738063474,0.8329,2399.7,2399.5,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750738063867,0.83288,2399.8,2399.6,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750738064867,0.83288,2399.8,2399.5,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750738065172,0.83288,2399.8,2399.5,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1750738065377,0.8329,2399.7,2399.5,2.26534]
["bitfinex-derivatives","ETHF0:USTF0",1750738066175,0.83287,2399.8,2399.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750738066565,0.83285,2399.9,2399.7,1.53939]
["bitfinex-derivatives","ETHF0:USTF0",1750738066967,3.2078,2400.1,2399.7,7.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750738067170,3.2078,2400.1,2400.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750738067867,0.83279,2400.0,2399.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750738068277,4.04058,2400.1,2399.9,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1750738068870,4.04058,2400.1,2399.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750738069181,0.83279,2400.0,2399.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750738069368,3.2078,2400.1,2399.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750738069679,0.83286,2399.8,2399.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750738070070,0.83293,2399.6,2399.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750738070274,0.83293,2399.6,2399.5,7.2495]
["bitfinex-derivatives","ETHF0:USTF0",1750738074274,0.83296,2399.5,2399.4,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750738077180,0.83296,2399.5,2399.1,8.10628]
["bitfinex-derivatives","ETHF0:USTF0",1750738077181,3.2078,2399.5,2399.1,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750738077379,0.83307,2399.2,2399.1,7.9732]
["bitfinex-derivatives","ETHF0:USTF0",1750738077573,3.2078,2399.5,2398.9,4.86683688]
["bitfinex-derivatives","ETHF0:USTF0",1750738077574,2.0825,2399.4,2398.9,4.86683688]
["bitfinex-derivatives","ETHF0:USTF0",1750738077776,0.83314,2399.0,2398.9,4.86683688]
["bitfinex-derivatives","ETHF0:USTF0",1750738078682,2.7324,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738078880,0.83303,2399.3,2399.0,2.47612865]
["bitfinex-derivatives","ETHF0:USTF0",1750738079085,0.83303,2399.3,2399.0,4.76003865]
["bitfinex-derivatives","ETHF0:USTF0",1750738080080,0.83307,2399.2,2399.0,4.76003865]
["bitfinex-derivatives","ETHF0:USTF0",1750738080583,0.83305,2399.3,2399.0,4.76003865]
["bitfinex-derivatives","ETHF0:USTF0",1750738080779,1.4169,2399.4,2399.0,4.76003865]
["bitfinex-derivatives","ETHF0:USTF0",1750738080982,0.83307,2399.3,2399.0,4.76003865]
["bitfinex-derivatives","ETHF0:USTF0",1750738081285,0.83308,2399.2,2399.0,4.76003865]
["bitfinex-derivatives","ETHF0:USTF0",1750738081984,1.4169,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738081985,0.8331,2399.1,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738082283,1.4169,2399.4,2398.8,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1750738082284,0.83317,2398.9,2398.8,7.266]
["bitfinex-derivatives","ETHF0:USTF0",1750738082683,0.83317,2398.9,2398.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750738082882,7.8965,2399.3,2398.9,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750738083088,0.83314,2399.0,2398.8,1.53319]
["bitfinex-derivatives","ETHF0:USTF0",1750738083280,7.8965,2399.3,2398.8,1.53319]
["bitfinex-derivatives","ETHF0:USTF0",1750738083281,0.83317,2398.9,2398.8,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1750738083680,0.83317,2398.9,2398.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750738083882,0.83316,2399.0,2398.8,1.53321]
["bitfinex-derivatives","ETHF0:USTF0",1750738085388,0.83317,2398.9,2398.8,1.53321]
["bitfinex-derivatives","ETHF0:USTF0",1750738085686,0.83311,2399.1,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750738086489,0.83314,2399.0,2398.8,1.53318]
["bitfinex-derivatives","ETHF0:USTF0",1750738086690,0.83314,2399.0,2398.8,2.94488]
["bitfinex-derivatives","ETHF0:USTF0",1750738087290,6.563,2399.3,2398.9,5.68392865]
["bitfinex-derivatives","ETHF0:USTF0",1750738087480,3.2078,2399.5,2399.2,2.47612865]
["bitfinex-derivatives","ETHF0:USTF0",1750738087681,2.08198,2400.0,2399.4,2.47612865]
["bitfinex-derivatives","ETHF0:USTF0",1750738087875,0.83289,2399.7,2399.4,3.30909865]
["bitfinex-derivatives","ETHF0:USTF0",1750738088080,0.83289,2399.7,2399.4,4.73299865]
["bitfinex-derivatives","ETHF0:USTF0",1750738088390,0.83293,2399.6,2399.4,4.73300865]
["bitfinex-derivatives","ETHF0:USTF0",1750738088690,0.83292,2399.7,2399.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750738089184,12.5652,2400.1,2399.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750738089185,4.5594,2400.1,2399.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750738089490,0.83287,2399.8,2399.5,3.90002865]
["bitfinex-derivatives","ETHF0:USTF0",1750738089688,3.2078,2400.1,2399.6,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750738089689,0.83284,2399.9,2399.6,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750738090186,3.2078,2399.8,2399.3,7.9401]
["bitfinex-derivatives","ETHF0:USTF0",1750738090489,0.83296,2399.6,2399.3,10.20532]
["bitfinex-derivatives","ETHF0:USTF0",1750738090683,0.83296,2399.5,2399.3,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750738091186,5.68392865,2399.8,2399.3,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1750738091187,0.83294,2399.6,2399.3,3.64232]
["bitfinex-derivatives","ETHF0:USTF0",1750738091388,0.83294,2399.6,2399.3,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750738091690,0.83296,2399.5,2399.3,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750738092489,0.833,2399.4,2399.3,9.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750738093684,0.833,2399.4,2399.3,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750738093885,0.833,2399.4,2399.3,7.9401]
["bitfinex-derivatives","ETHF0:USTF0",1750738094992,0.833,2399.5,2399.3,7.9401]
["bitfinex-derivatives","ETHF0:USTF0",1750738095286,0.6812,2399.7,2399.3,7.9401]
["bitfinex-derivatives","ETHF0:USTF0",1750738095490,0.83299,2399.5,2399.3,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750738095988,0.83299,2399.5,2399.3,10.17983]
["bitfinex-derivatives","ETHF0:USTF0",1750738096191,0.83299,2399.5,2399.3,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750738097586,0.83299,2399.5,2399.3,10.17983]
["bitfinex-derivatives","ETHF0:USTF0",1750738097891,0.83299,2399.5,2399.3,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750738098100,0.833,2399.4,2399.3,9.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750738098490,0.833,2399.4,2399.3,7.9401]
["bitfinex-derivatives","ETHF0:USTF0",1750738098688,5.68392865,2399.5,2398.9,11.42983688]
["bitfinex-derivatives","ETHF0:USTF0",1750738098994,0.8331,2399.1,2399.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750738100088,0.83309,2399.2,2399.0,1.55363]
["bitfinex-derivatives","ETHF0:USTF0",1750738100296,1.3557,2399.4,2399.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750738100490,1.3557,2399.4,2399.0,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750738100691,0.83308,2399.2,2399.0,2.87181]
["bitfinex-derivatives","ETHF0:USTF0",1750738101300,0.83305,2399.3,2399.1,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750738102002,0.83305,2399.3,2399.0,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750738102204,0.83305,2399.3,2399.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750738102391,0.83305,2399.3,2399.1,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750738103091,0.83305,2399.3,2399.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750738103294,3.2078,2399.5,2399.0,1.55362]
["bitfinex-derivatives","ETHF0:USTF0",1750738103491,3.2078,2399.5,2399.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750738103492,7.11112865,2399.5,2399.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750738104693,0.8331,2399.2,2399.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750738105499,0.8331,2399.1,2399.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750738107200,0.83305,2399.3,2399.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750738107594,0.83301,2399.4,2399.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750738108188,0.83301,2399.4,2399.1,3.87192865]
["bitfinex-derivatives","ETHF0:USTF0",1750738108390,3.2078,2399.5,2399.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750738108391,0.83307,2399.2,2399.0,1.55362]
["bitfinex-derivatives","ETHF0:USTF0",1750738109106,0.83307,2399.2,2399.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750738109404,0.83307,2399.2,2399.0,1.55363]
["bitfinex-derivatives","ETHF0:USTF0",1750738109900,0.83308,2399.2,2399.0,1.55364]
["bitfinex-derivatives","ETHF0:USTF0",1750738110103,0.8331,2399.1,2399.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750738110808,0.83313,2399.1,2398.9,1.65903688]
["bitfinex-derivatives","ETHF0:USTF0",1750738110998,0.83309,2399.2,2398.9,2.33293688]
["bitfinex-derivatives","ETHF0:USTF0",1750738111197,0.83309,2399.2,2399.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750738112901,0.83305,2399.3,2399.1,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750738113111,0.833,2399.4,2399.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750738113307,0.833,2399.4,2399.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750738114301,3.2078,2399.8,2399.3,3.14382865]
["bitfinex-derivatives","ETHF0:USTF0",1750738114505,0.83299,2399.5,2399.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750738118003,0.833,2399.4,2399.3,7.2137]
["bitfinex-derivatives","ETHF0:USTF0",1750738118404,4.0408,2399.4,2399.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750738119002,0.83305,2399.3,2399.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750738119202,0.83305,2399.3,2399.1,3.05993688]
["bitfinex-derivatives","ETHF0:USTF0",1750738119402,0.83307,2399.2,2399.1,3.05993688]
["bitfinex-derivatives","ETHF0:USTF0",1750738119797,0.83305,2399.3,2399.1,3.89303688]
["bitfinex-derivatives","ETHF0:USTF0",1750738119997,0.83307,2399.2,2399.1,3.05993688]
["bitfinex-derivatives","ETHF0:USTF0",1750738120198,0.83307,2399.2,2399.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750738120399,0.83305,2399.3,2399.1,3.89303688]
["bitfinex-derivatives","ETHF0:USTF0",1750738121103,0.83305,2399.3,2399.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750738121302,0.83299,2399.5,2399.3,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750738121500,0.83294,2399.6,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750738121699,3.2078,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750738122099,3.2078,2399.7,2399.6,2.19773]
["bitfinex-derivatives","ETHF0:USTF0",1750738124106,3.2078,2399.8,2399.7,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750738124308,3.2078,2399.8,2399.7,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1750738127708,0.83283,2399.9,2399.7,1.50907]
["bitfinex-derivatives","ETHF0:USTF0",1750738127908,0.83281,2400.0,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750738128307,0.83281,2400.0,2399.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750738130513,0.6859,2400.3,2399.9,9.74512865]
["bitfinex-derivatives","ETHF0:USTF0",1750738130712,0.83274,2400.2,2400.0,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750738131211,0.83274,2400.2,2400.0,2.23737]
["bitfinex-derivatives","ETHF0:USTF0",1750738131514,0.83274,2400.2,2400.0,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750738131718,0.83279,2400.0,2399.9,10.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750738131917,0.83277,2400.1,2399.9,8.10182]
["bitfinex-derivatives","ETHF0:USTF0",1750738132913,0.83277,2400.1,2400.0,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750738133708,0.83279,2400.0,2399.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750738133906,0.83279,2400.0,2399.9,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1750738134506,0.83278,2400.1,2399.9,8.10182]
["bitfinex-derivatives","ETHF0:USTF0",1750738135316,0.83279,2400.0,2399.9,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1750738136008,0.83279,2400.0,2399.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750738136212,0.83279,2400.0,2399.9,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750738136614,0.83284,2399.9,2399.7,2.18278]
["bitfinex-derivatives","ETHF0:USTF0",1750738136809,0.83292,2399.7,2399.5,2.49198688]
["bitfinex-derivatives","ETHF0:USTF0",1750738137116,0.83292,2399.7,2399.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750738141415,0.83288,2399.8,2399.6,7.37792]
["bitfinex-derivatives","ETHF0:USTF0",1750738141616,0.83288,2399.8,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750738142213,0.83288,2399.8,2399.6,7.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750738142412,0.83288,2399.8,2399.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750738142923,0.83288,2399.8,2399.6,7.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750738144114,0.83288,2399.8,2399.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750738144318,0.83288,2399.8,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750738145612,0.83285,2399.9,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750738145820,0.83278,2400.1,2399.9,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750738146414,0.83279,2400.0,2399.9,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750738147116,0.83279,2400.0,2399.8,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750738147321,0.83279,2400.0,2399.8,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1750738147522,0.83279,2400.0,2399.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750738148021,0.83277,2400.1,2399.9,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750738148224,0.83279,2400.0,2399.9,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1750738148919,7.76579865,2400.2,2399.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750738149117,1.3289,2400.1,2399.6,4.74269]
["bitfinex-derivatives","ETHF0:USTF0",1750738149313,0.83288,2399.8,2399.6,4.74269]
["bitfinex-derivatives","ETHF0:USTF0",1750738149514,0.83288,2399.8,2399.7,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750738149913,0.83288,2399.8,2399.6,4.74269]
["bitfinex-derivatives","ETHF0:USTF0",1750738149914,0.83289,2399.7,2399.6,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750738150122,0.83289,2399.7,2399.6,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750738150319,0.83289,2399.7,2399.6,4.04073]
["bitfinex-derivatives","ETHF0:USTF0",1750738150624,0.83288,2399.8,2399.6,10.57873]
["bitfinex-derivatives","ETHF0:USTF0",1750738151022,0.83288,2399.8,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750738152126,0.83284,2399.9,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750738152725,4.04054,2400.2,2400.0,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750738152917,4.04054,2400.2,2400.0,7.37077]
["bitfinex-derivatives","ETHF0:USTF0",1750738153118,4.04054,2400.2,2400.1,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750738154324,4.04054,2400.2,2399.1,1.66044503]
["bitfinex-derivatives","ETHF0:USTF0",1750738154325,0.83307,2399.2,2399.1,1.66044503]
["bitfinex-derivatives","ETHF0:USTF0",1750738154526,0.83307,2399.2,2399.0,12.23937503]
["bitfinex-derivatives","ETHF0:USTF0",1750738154824,0.83298,2399.5,2399.1,2.47612865]
["bitfinex-derivatives","ETHF0:USTF0",1750738155025,3.2078,2400.1,2399.4,1.66044503]
["bitfinex-derivatives","ETHF0:USTF0",1750738155224,3.2078,2400.1,2399.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750738155426,1.3243,2400.0,2399.5,3.65075]
["bitfinex-derivatives","ETHF0:USTF0",1750738155722,1.3243,2400.0,2399.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750738155723,0.83291,2399.7,2399.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750738156321,0.83288,2399.8,2399.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750738156513,0.83289,2399.7,2399.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750738160126,3.2078,2400.1,2399.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750738160316,0.83279,2400.0,2399.6,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750738160625,0.83279,2400.0,2399.7,2.22436]
["bitfinex-derivatives","ETHF0:USTF0",1750738160829,0.83279,2400.0,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750738161225,0.83279,2400.0,2399.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750738162224,4.04057,2400.1,2399.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750738162428,4.04057,2400.1,2399.9,1.54042]
["bitfinex-derivatives","ETHF0:USTF0",1750738162924,3.2078,2400.1,2400.0,7.37079]
["bitfinex-derivatives","ETHF0:USTF0",1750738163227,0.83272,2400.3,2400.0,7.37077]
["bitfinex-derivatives","ETHF0:USTF0",1750738163426,0.83272,2400.3,2400.0,9.41377]
["bitfinex-derivatives","ETHF0:USTF0",1750738163931,0.83272,2400.3,2400.1,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750738164228,0.83272,2400.3,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750738164426,0.83272,2400.3,2400.1,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750738164832,0.83272,2400.2,2400.1,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750738165430,0.8327,2400.3,2400.1,2.16874]
["bitfinex-derivatives","ETHF0:USTF0",1750738165831,3.2078,2400.4,2400.0,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1750738166026,0.83271,2400.3,2400.0,8.07776]
["bitfinex-derivatives","ETHF0:USTF0",1750738166227,0.83272,2400.2,2400.0,9.43386]
["bitfinex-derivatives","ETHF0:USTF0",1750738166527,0.8327,2400.3,2400.1,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750738166726,0.83262,2400.5,2400.1,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750738166930,0.83262,2400.5,2400.3,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750738167330,0.83262,2400.5,2400.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750738169629,1.49682,2400.5,2400.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750738171534,0.6642,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738171731,0.8327,2400.3,2400.1,10.57754]
["bitfinex-derivatives","ETHF0:USTF0",1750738172025,0.83272,2400.2,2400.1,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750738172234,0.83272,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738172428,0.83272,2400.2,2400.1,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750738173828,0.8327,2400.3,2400.1,10.57755]
["bitfinex-derivatives","ETHF0:USTF0",1750738175638,0.8327,2400.3,2400.1,7.36975]
["bitfinex-derivatives","ETHF0:USTF0",1750738175938,0.8327,2400.3,2400.1,10.57755]
["bitfinex-derivatives","ETHF0:USTF0",1750738178543,0.83272,2400.2,2400.1,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750738178741,0.83272,2400.2,2400.1,9.7658]
["bitfinex-derivatives","ETHF0:USTF0",1750738178942,0.83271,2400.3,2400.1,10.59855]
["bitfinex-derivatives","ETHF0:USTF0",1750738179645,2.47612865,2400.3,2400.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750738179939,2.47612865,2400.3,2400.0,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750738179940,0.83275,2400.1,2400.0,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750738180537,1.54145,2400.1,2400.0,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750738181137,0.7087,2400.1,2400.0,8.10399]
["bitfinex-derivatives","ETHF0:USTF0",1750738182642,2.26844,2400.2,2400.1,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750738182842,2.26844,2400.2,2400.0,8.10397]
["bitfinex-derivatives","ETHF0:USTF0",1750738183040,2.26844,2400.2,2400.1,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750738183237,0.83274,2400.2,2400.1,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750738183634,0.6875,2400.4,2400.1,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750738183943,0.83272,2400.2,2400.1,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750738184143,0.83272,2400.2,2400.0,8.10397]
["bitfinex-derivatives","ETHF0:USTF0",1750738184345,0.83275,2400.1,2400.0,7.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750738184541,0.83275,2400.1,2400.0,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750738184938,0.83273,2400.2,2400.0,7.39079]
["bitfinex-derivatives","ETHF0:USTF0",1750738185240,0.83273,2400.2,2400.1,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750738185445,1.4276,2400.3,2400.1,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750738185446,2.26031,2400.3,2400.1,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750738186446,0.83272,2400.2,2400.0,7.39076]
["bitfinex-derivatives","ETHF0:USTF0",1750738186646,2.26031,2400.3,2400.1,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750738187347,0.83272,2400.2,2400.1,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750738187548,2.26031,2400.3,2400.1,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750738187947,1.52018,2400.4,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750738190148,0.6875,2400.4,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750738190549,0.83271,2400.3,2400.1,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1750738190750,2.0492,2400.4,2400.1,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1750738190951,0.83268,2400.3,2400.1,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1750738191950,0.83272,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738193146,0.83291,2399.7,2399.5,4.86824503]
["bitfinex-derivatives","ETHF0:USTF0",1750738193447,0.83293,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738194249,3.30905865,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738195448,0.83293,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738197653,0.83292,2399.7,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738197847,9.75622865,2400.0,2399.5,5.35966]
["bitfinex-derivatives","ETHF0:USTF0",1750738198052,9.75622865,2400.0,2399.5,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1750738198251,0.83293,2399.6,2399.5,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1750738198651,0.83288,2399.8,2399.5,5.35964]
["bitfinex-derivatives","ETHF0:USTF0",1750738198952,0.83288,2399.8,2399.6,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750738199954,0.83284,2399.9,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750738200156,0.83284,2399.9,2399.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750738200356,0.83286,2399.8,2399.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750738201155,0.83286,2399.8,2399.5,9.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750738201156,0.83286,2399.8,2399.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750738201158,0.83293,2399.6,2399.5,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1750738201654,0.83293,2399.6,2399.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750738202343,0.83293,2399.6,2399.4,2.90849]
["bitfinex-derivatives","ETHF0:USTF0",1750738203856,0.83296,2399.5,2399.4,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1750738204358,0.83295,2399.6,2399.4,2.9085]
["bitfinex-derivatives","ETHF0:USTF0",1750738204555,0.83295,2399.6,2399.5,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1750738206351,0.83296,2399.5,2399.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750738210959,0.83296,2399.5,2399.4,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750738212464,3.8913,2399.9,2399.4,3.82352865]
["bitfinex-derivatives","ETHF0:USTF0",1750738212661,0.8329,2399.7,2399.5,4.04073]
["bitfinex-derivatives","ETHF0:USTF0",1750738212862,0.8329,2399.7,2399.5,55.6162]
["bitfinex-derivatives","ETHF0:USTF0",1750738213166,0.8329,2399.7,2399.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750738213763,0.83293,2399.6,2399.5,53.44327]
["bitfinex-derivatives","ETHF0:USTF0",1750738213950,0.83293,2399.6,2399.5,106.43467]
["bitfinex-derivatives","ETHF0:USTF0",1750738218864,0.83293,2399.6,2399.5,105.09467]
["bitfinex-derivatives","ETHF0:USTF0",1750738219165,0.83293,2399.6,2399.5,101.88687]
["bitfinex-derivatives","ETHF0:USTF0",1750738221868,1.53353,2399.6,2399.5,101.88687]
["bitfinex-derivatives","ETHF0:USTF0",1750738224061,5.69304722,2399.9,2399.5,105.09467]
["bitfinex-derivatives","ETHF0:USTF0",1750738224260,0.83287,2399.8,2399.5,107.30682]
["bitfinex-derivatives","ETHF0:USTF0",1750738224456,4.04064,2399.9,2399.6,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750738224662,3.2078,2399.9,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750738224861,3.2078,2399.9,2399.6,2.21213]
["bitfinex-derivatives","ETHF0:USTF0",1750738225063,4.04063,2399.9,2399.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750738225262,0.83283,2399.9,2399.6,2.21212]
["bitfinex-derivatives","ETHF0:USTF0",1750738225462,0.83283,2399.9,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750738225669,0.83281,2400.0,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750738225868,0.83281,2400.0,2399.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750738226570,0.83279,2400.1,2399.8,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1750738227268,7.11644722,2400.2,2399.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750738227466,3.2078,2400.2,2400.0,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750738227966,3.2078,2400.2,2400.1,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750738228170,3.2078,2400.6,2400.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750738228374,2.48524722,2401.2,2400.5,2.47612865]
["bitfinex-derivatives","ETHF0:USTF0",1750738228561,2.48524722,2401.2,2400.4,35.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750738228562,2.48524722,2401.6,2401.0,2.47612865]
["bitfinex-derivatives","ETHF0:USTF0",1750738228870,3.2078,2401.7,2401.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750738229368,4.04001,2401.7,2401.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750738229572,4.5417,2401.7,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750738229873,0.83225,2401.6,2401.2,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750738230074,2.16615,2401.6,2401.2,4.71476]
["bitfinex-derivatives","ETHF0:USTF0",1750738230768,3.2078,2401.7,2401.3,2.47612865]
["bitfinex-derivatives","ETHF0:USTF0",1750738230969,1.3809,2402.0,2401.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750738231168,3.2078,2402.7,2401.9,31.17392865]
["bitfinex-derivatives","ETHF0:USTF0",1750738231370,1.3233,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738231675,2.1551,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738232070,1.3233,2402.9,2402.6,4.03968]
["bitfinex-derivatives","ETHF0:USTF0",1750738232276,2.1551,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738233577,0.83182,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738234675,0.83185,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738234878,0.83185,2402.7,2402.3,7.41097]
["bitfinex-derivatives","ETHF0:USTF0",1750738235080,0.8319,2402.6,2402.3,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750738235781,0.8319,2402.6,2402.4,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750738236376,0.83195,2402.5,2402.4,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750738238082,0.83198,2402.4,2402.3,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750738238277,0.83198,2402.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738238479,0.83198,2402.4,2402.3,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750738238679,1.3233,2402.9,2402.3,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750738238884,0.83182,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738241686,0.83192,2402.5,2402.3,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750738241885,0.83191,2402.6,2402.3,11.96378]
["bitfinex-derivatives","ETHF0:USTF0",1750738243483,0.83191,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738243682,0.83188,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738243983,0.83185,2402.8,2402.5,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750738244176,0.83185,2402.8,2402.6,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750738244378,0.83185,2402.8,2402.6,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750738244579,0.83181,2402.9,2402.6,2.87909]
["bitfinex-derivatives","ETHF0:USTF0",1750738245078,0.67,2403.0,2402.6,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750738245282,0.67,2403.0,2402.6,8.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750738245471,0.67,2403.0,2402.6,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1750738245681,0.83189,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738246993,0.83199,2402.3,2402.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750738247179,0.83206,2402.1,2402.0,9.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750738248893,0.83206,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738249287,0.8321,2402.0,2401.9,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1750738249493,0.83213,2401.9,2401.8,8.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750738249688,0.83213,2401.9,2401.8,11.8803]
["bitfinex-derivatives","ETHF0:USTF0",1750738250589,0.83213,2401.9,2401.8,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750738250790,0.83213,2401.9,2401.8,11.8803]
["bitfinex-derivatives","ETHF0:USTF0",1750738251288,0.7089,2402.3,2401.8,11.8803]
["bitfinex-derivatives","ETHF0:USTF0",1750738251495,0.83207,2402.1,2401.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750738251695,0.83207,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738256000,0.83204,2402.2,2402.0,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1750738256302,0.83206,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738256801,0.83205,2402.2,2402.0,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750738257194,0.7089,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738257195,0.83206,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738258104,0.83205,2402.2,2402.0,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750738258409,0.83206,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738259502,0.83206,2402.1,2402.0,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1750738260104,0.83205,2402.2,2402.0,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750738260502,0.83205,2402.2,2402.0,6.08317]
["bitfinex-derivatives","ETHF0:USTF0",1750738261007,0.83205,2402.2,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750738261207,0.83202,2402.3,2402.1,2.25686]
["bitfinex-derivatives","ETHF0:USTF0",1750738261504,0.83203,2402.2,2402.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750738262803,0.83203,2402.2,2402.1,2.25686]
["bitfinex-derivatives","ETHF0:USTF0",1750738263003,0.83202,2402.3,2402.1,2.25686]
["bitfinex-derivatives","ETHF0:USTF0",1750738263708,0.83203,2402.2,2402.1,2.25686]
["bitfinex-derivatives","ETHF0:USTF0",1750738264208,0.83203,2402.2,2402.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750738265295,4.54942268,2402.5,2402.0,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1750738265296,0.83206,2402.1,2402.0,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1750738267709,0.83205,2402.2,2402.0,4.7522]
["bitfinex-derivatives","ETHF0:USTF0",1750738267909,0.83206,2402.1,2402.0,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1750738270609,0.83206,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738271000,3.30162268,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738271312,2.46956268,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738271506,3.2078,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738271714,3.2078,2402.2,2401.7,7.06506268]
["bitfinex-derivatives","ETHF0:USTF0",1750738272013,0.83208,2402.1,2401.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750738272411,0.83208,2402.1,2402.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750738272614,0.83208,2402.1,2402.0,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1750738272811,3.2078,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738273011,3.2078,2402.2,2401.7,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1750738273012,0.83216,2401.8,2401.7,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1750738275108,0.83216,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738276710,2.22166,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738279609,0.83223,2401.6,2401.5,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750738283217,0.6888,2402.0,2401.6,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750738283414,2.0544,2402.1,2401.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750738283415,0.8322,2401.7,2401.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750738283713,0.83218,2401.8,2401.6,7.91698268]
["bitfinex-derivatives","ETHF0:USTF0",1750738283912,0.83214,2401.9,2401.7,1.51028]
["bitfinex-derivatives","ETHF0:USTF0",1750738284112,0.7102,2402.1,2401.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750738284113,0.83216,2401.8,2401.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750738285615,0.8322,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738286614,2.2563,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738287513,4.72586268,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738288217,0.83231,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738288823,0.83229,2401.5,2401.3,4.04014]
["bitfinex-derivatives","ETHF0:USTF0",1750738289526,0.6904,2401.8,2401.3,4.04011]
["bitfinex-derivatives","ETHF0:USTF0",1750738289826,0.83227,2401.5,2401.3,5.48642]
["bitfinex-derivatives","ETHF0:USTF0",1750738290017,0.8323,2401.4,2401.3,4.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750738290618,0.8323,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738293713,0.83229,2401.5,2401.3,4.04014]
["bitfinex-derivatives","ETHF0:USTF0",1750738293917,0.8323,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738294826,0.8323,2401.4,2401.3,4.04014]
["bitfinex-derivatives","ETHF0:USTF0",1750738296429,0.83229,2401.5,2401.3,4.04014]
["bitfinex-derivatives","ETHF0:USTF0",1750738296629,0.83229,2401.5,2401.3,5.39864]
["bitfinex-derivatives","ETHF0:USTF0",1750738297428,0.8323,2401.4,2401.3,5.39864]
["bitfinex-derivatives","ETHF0:USTF0",1750738299625,0.8323,2401.5,2401.3,5.39864]
["bitfinex-derivatives","ETHF0:USTF0",1750738300634,0.8323,2401.5,2401.3,7.05908503]
["bitfinex-derivatives","ETHF0:USTF0",1750738300934,0.83225,2401.6,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750738301122,0.83225,2401.6,2401.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750738302028,0.83225,2401.6,2401.5,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1750738302233,0.83225,2401.6,2401.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750738303428,0.83225,2401.6,2401.5,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1750738303633,0.6904,2401.8,2401.5,2.24387]
["bitfinex-derivatives","ETHF0:USTF0",1750738304222,0.83216,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738304626,0.83216,2401.8,2401.7,54.8592]
["bitfinex-derivatives","ETHF0:USTF0",1750738305834,0.83216,2401.8,2401.7,105.09467]
["bitfinex-derivatives","ETHF0:USTF0",1750738310442,3.30172268,2401.8,2401.7,101.88687]
["bitfinex-derivatives","ETHF0:USTF0",1750738310835,4.61482268,2401.8,2401.7,101.88687]
["bitfinex-derivatives","ETHF0:USTF0",1750738312834,11.16282268,2401.8,2401.7,101.88687]
["bitfinex-derivatives","ETHF0:USTF0",1750738315738,16.16282268,2401.8,2401.7,101.88687]
["bitfinex-derivatives","ETHF0:USTF0",1750738315933,41.54182268,2401.8,2401.7,97.30755999]
["bitfinex-derivatives","ETHF0:USTF0",1750738316128,41.54182268,2401.8,2401.7,94.38491999]
["bitfinex-derivatives","ETHF0:USTF0",1750738316336,41.54182268,2401.8,2401.7,89.76604999]
["bitfinex-derivatives","ETHF0:USTF0",1750738316534,45.67217338,2401.8,2401.7,87.48466999]
["bitfinex-derivatives","ETHF0:USTF0",1750738316738,41.54182268,2401.8,2401.7,87.48466999]
["bitfinex-derivatives","ETHF0:USTF0",1750738317042,41.54182268,2401.8,2401.7,84.98019999]
["bitfinex-derivatives","ETHF0:USTF0",1750738317243,41.54182268,2401.8,2401.7,80.19654999]
["bitfinex-derivatives","ETHF0:USTF0",1750738317547,41.54182268,2401.8,2401.7,75.53581999]
["bitfinex-derivatives","ETHF0:USTF0",1750738317942,89.49982268,2401.8,2401.7,59.13664129]
["bitfinex-derivatives","ETHF0:USTF0",1750738318157,93.63017338,2401.8,2401.7,53.05530129]
["bitfinex-derivatives","ETHF0:USTF0",1750738318347,93.63017338,2401.8,2401.7,44.81861928]
["bitfinex-derivatives","ETHF0:USTF0",1750738318652,92.04187758,2401.8,2401.7,30.91413447]
["bitfinex-derivatives","ETHF0:USTF0",1750738318849,97.82436857,2401.8,2401.7,28.19237627]
["bitfinex-derivatives","ETHF0:USTF0",1750738319046,97.82436857,2401.8,2401.7,9.49460095]
["bitfinex-derivatives","ETHF0:USTF0",1750738319247,0.83268,2400.3,2400.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750738319549,0.83268,2400.3,2400.2,10.20400095]
["bitfinex-derivatives","ETHF0:USTF0",1750738319748,0.83268,2400.3,2400.2,12.28580095]
["bitfinex-derivatives","ETHF0:USTF0",1750738319942,0.83268,2400.3,2400.2,2.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750738320648,2.46956268,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738320841,0.83286,2399.8,2399.7,12.70240095]
["bitfinex-derivatives","ETHF0:USTF0",1750738321042,0.83284,2399.9,2399.7,12.70240095]
["bitfinex-derivatives","ETHF0:USTF0",1750738321248,0.83286,2399.8,2399.7,12.70240095]
["bitfinex-derivatives","ETHF0:USTF0",1750738321645,0.83286,2399.8,2399.7,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738321839,0.83303,2399.3,2399.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750738322147,0.83314,2399.0,2398.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750738322350,0.83312,2399.1,2399.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738322942,0.83298,2399.5,2399.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750738323243,0.833,2399.5,2399.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738323438,6.551,2399.6,2399.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738323638,0.83296,2399.5,2399.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738324250,3.2078,2399.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738324449,0.833,2399.4,2399.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738324953,0.83303,2399.3,2399.0,6.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750738325154,0.83303,2399.3,2399.0,16.32673095]
["bitfinex-derivatives","ETHF0:USTF0",1750738325449,10.59178,2399.5,2399.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738325653,6.552,2399.6,2399.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738325850,0.83296,2399.5,2399.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738326047,6.552,2399.6,2399.2,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750738326251,4.5941,2399.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738326453,0.83308,2399.2,2399.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750738326653,0.83308,2399.2,2399.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738327958,6.552,2399.4,2399.1,13.01040095]
["bitfinex-derivatives","ETHF0:USTF0",1750738328149,0.83303,2399.3,2399.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738329555,7.38502,2399.4,2399.2,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738329755,7.38502,2399.4,2399.3,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750738330053,0.833,2399.5,2399.3,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1750738330254,0.833,2399.5,2399.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738330455,0.83295,2399.6,2399.4,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750738330657,7.38595,2399.6,2399.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738331055,0.83296,2399.5,2399.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1750738331260,0.83296,2399.5,2399.4,3.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750738331449,0.83296,2399.5,2399.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738332256,0.833,2399.4,2399.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750738332448,0.833,2399.4,2399.3,10.94520095]
["bitfinex-derivatives","ETHF0:USTF0",1750738332654,0.833,2399.4,2399.3,13.02700095]
["bitfinex-derivatives","ETHF0:USTF0",1750738333947,0.833,2399.4,2399.3,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750738334161,4.0408,2399.4,2399.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750738334477,0.8331,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738334761,0.8331,2399.1,2399.0,9.49460095]
["bitfinex-derivatives","ETHF0:USTF0",1750738334958,0.83317,2398.9,2398.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1750738335162,0.83324,2398.7,2398.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750738335364,0.83331,2398.5,2398.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750738338857,0.83341,2398.2,2398.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750738339069,0.83341,2398.2,2398.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750738339559,0.83352,2397.9,2397.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750738339761,0.83362,2397.6,2397.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750738339957,0.83362,2397.6,2397.5,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1750738340157,0.83362,2397.6,2397.5,13.72070095]
["bitfinex-derivatives","ETHF0:USTF0",1750738340562,6.587,2398.3,2397.5,23.40264119]
["bitfinex-derivatives","ETHF0:USTF0",1750738340759,6.587,2398.3,2398.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738340966,0.83341,2398.2,2398.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738341154,0.83346,2398.1,2397.9,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1750738341353,0.83344,2398.2,2398.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738341562,0.83344,2398.2,2397.9,12.46562095]
["bitfinex-derivatives","ETHF0:USTF0",1750738341761,0.83341,2398.2,2398.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738341953,0.83348,2398.0,2397.9,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1750738342153,0.83348,2398.0,2397.9,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1750738342567,9.7948,2398.3,2397.9,16.92170095]
["bitfinex-derivatives","ETHF0:USTF0",1750738342763,6.587,2398.4,2398.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738342965,6.587,2398.4,2398.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738343166,0.83348,2398.0,2397.9,14.83990095]
["bitfinex-derivatives","ETHF0:USTF0",1750738343669,0.83344,2398.2,2397.9,16.92170095]
["bitfinex-derivatives","ETHF0:USTF0",1750738343871,6.587,2398.4,2398.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738344171,0.83344,2398.2,2397.9,14.83990095]
["bitfinex-derivatives","ETHF0:USTF0",1750738344366,11.26894024,2398.4,2397.9,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750738344665,0.83348,2398.0,2397.9,14.83990095]
["bitfinex-derivatives","ETHF0:USTF0",1750738345168,0.83348,2398.0,2397.9,16.92170095]
["bitfinex-derivatives","ETHF0:USTF0",1750738345667,6.588,2398.3,2397.9,16.92170095]
["bitfinex-derivatives","ETHF0:USTF0",1750738345867,0.83347,2398.1,2397.9,14.83990095]
["bitfinex-derivatives","ETHF0:USTF0",1750738346067,0.83347,2398.1,2398.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738346266,0.83347,2398.1,2398.0,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750738346458,0.83347,2398.1,2398.0,12.95020095]
["bitfinex-derivatives","ETHF0:USTF0",1750738347966,0.83347,2398.1,2398.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738348364,0.83348,2398.0,2397.9,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1750738348668,0.83348,2398.0,2397.9,6.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750738349477,0.83348,2398.0,2397.9,15.50230095]
["bitfinex-derivatives","ETHF0:USTF0",1750738350870,3.2078,2398.6,2397.9,20.50230095]
["bitfinex-derivatives","ETHF0:USTF0",1750738351164,0.83331,2398.5,2398.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738352666,11.88004,2398.6,2398.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750738352868,0.83334,2398.4,2398.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738353370,0.83341,2398.2,2398.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750738353571,0.83341,2398.2,2398.1,10.18600095]
["bitfinex-derivatives","ETHF0:USTF0",1750738353774,0.83341,2398.2,2398.1,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750738355162,0.83372,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738355370,8.67286,2397.9,2397.3,14.70850095]
["bitfinex-derivatives","ETHF0:USTF0",1750738355559,6.589,2397.9,2397.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738355762,7.42252,2397.9,2397.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738355958,0.83367,2397.5,2397.3,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1750738356162,0.83367,2397.5,2397.3,14.70850095]
["bitfinex-derivatives","ETHF0:USTF0",1750738356372,0.83367,2397.5,2397.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738356571,0.83367,2397.5,2397.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1750738356871,0.83367,2397.5,2397.4,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738357372,6.589,2397.9,2397.4,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738357567,0.83364,2397.6,2397.4,10.82570095]
["bitfinex-derivatives","ETHF0:USTF0",1750738357774,0.83366,2397.5,2397.4,10.82570095]
["bitfinex-derivatives","ETHF0:USTF0",1750738358176,0.83366,2397.5,2397.4,12.90750095]
["bitfinex-derivatives","ETHF0:USTF0",1750738365087,3.2078,2398.0,2397.4,12.90750095]
["bitfinex-derivatives","ETHF0:USTF0",1750738365293,0.83355,2397.8,2397.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738365494,0.83363,2397.6,2397.4,10.82570095]
["bitfinex-derivatives","ETHF0:USTF0",1750738365888,0.83363,2397.6,2397.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738366088,0.83363,2397.6,2397.5,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1750738366393,0.83363,2397.6,2397.5,12.98520095]
["bitfinex-derivatives","ETHF0:USTF0",1750738367593,0.83363,2397.6,2397.5,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738369292,0.83363,2397.6,2397.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738370093,0.83369,2397.4,2397.3,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750738370400,0.83376,2397.2,2397.1,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750738370587,0.83376,2397.2,2397.1,10.15970095]
["bitfinex-derivatives","ETHF0:USTF0",1750738370788,0.8337,2397.4,2397.1,15.55399619]
["bitfinex-derivatives","ETHF0:USTF0",1750738370984,0.83368,2397.5,2397.3,4.04152]
["bitfinex-derivatives","ETHF0:USTF0",1750738371198,0.83366,2397.6,2397.4,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750738371395,0.83361,2397.7,2397.4,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750738371681,0.83361,2397.7,2397.4,11.52900095]
["bitfinex-derivatives","ETHF0:USTF0",1750738371886,0.83363,2397.6,2397.4,11.52900095]
["bitfinex-derivatives","ETHF0:USTF0",1750738372295,0.83363,2397.6,2397.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738372488,0.83363,2397.6,2397.5,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1750738372683,0.83363,2397.6,2397.5,12.94540095]
["bitfinex-derivatives","ETHF0:USTF0",1750738372888,13.78112524,2398.0,2397.5,12.94540095]
["bitfinex-derivatives","ETHF0:USTF0",1750738373197,0.83362,2397.6,2397.5,10.86360095]
["bitfinex-derivatives","ETHF0:USTF0",1750738373597,0.83362,2397.6,2397.5,12.94540095]
["bitfinex-derivatives","ETHF0:USTF0",1750738380602,0.83362,2397.6,2397.5,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738381099,2.93482,2397.6,2397.5,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738381302,0.83376,2397.2,2397.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750738381497,0.83376,2397.2,2397.1,10.81870095]
["bitfinex-derivatives","ETHF0:USTF0",1750738381697,0.83372,2397.4,2397.1,13.73428095]
["bitfinex-derivatives","ETHF0:USTF0",1750738381894,0.83372,2397.4,2397.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738384706,0.83374,2397.3,2397.1,2.7499]
["bitfinex-derivatives","ETHF0:USTF0",1750738384895,0.83374,2397.3,2397.1,12.24450095]
["bitfinex-derivatives","ETHF0:USTF0",1750738385096,0.83374,2397.3,2397.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738385498,0.83374,2397.3,2397.2,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738385802,0.83372,2397.4,2397.2,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738386112,0.83372,2397.4,2397.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738388005,0.83365,2397.6,2397.4,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750738388207,0.83365,2397.6,2397.5,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750738388406,0.83365,2397.6,2397.5,5.01006]
["bitfinex-derivatives","ETHF0:USTF0",1750738388608,12.33018886,2398.0,2397.5,13.67100095]
["bitfinex-derivatives","ETHF0:USTF0",1750738388810,0.83362,2397.6,2397.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750738389104,14.41395886,2398.0,2397.3,4.86824503]
["bitfinex-derivatives","ETHF0:USTF0",1750738389105,0.83369,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738389300,0.83369,2397.4,2397.3,9.49460095]
["bitfinex-derivatives","ETHF0:USTF0",1750738389608,0.83369,2397.4,2397.3,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738390107,0.83369,2397.4,2397.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738392604,0.83373,2397.3,2397.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750738392807,0.83373,2397.3,2397.2,10.20250095]
["bitfinex-derivatives","ETHF0:USTF0",1750738393008,1.53537,2397.5,2397.2,12.28430095]
["bitfinex-derivatives","ETHF0:USTF0",1750738393210,0.8336,2397.7,2397.4,2.91547]
["bitfinex-derivatives","ETHF0:USTF0",1750738393409,0.8336,2397.7,2397.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738393808,0.8336,2397.7,2397.6,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738394009,0.83358,2397.8,2397.6,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738394311,0.83355,2397.8,2397.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738394503,0.83359,2397.7,2397.6,10.16360095]
["bitfinex-derivatives","ETHF0:USTF0",1750738394703,0.83359,2397.7,2397.6,9.49460095]
["bitfinex-derivatives","ETHF0:USTF0",1750738394909,0.83359,2397.7,2397.6,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738398414,0.83357,2397.8,2397.6,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738398606,0.83357,2397.8,2397.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738398804,0.83353,2397.9,2397.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738399007,0.83353,2397.9,2397.8,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750738400219,0.83352,2397.9,2397.8,12.27240095]
["bitfinex-derivatives","ETHF0:USTF0",1750738400413,0.83352,2397.9,2397.8,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750738400713,0.83359,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738401015,0.83359,2397.7,2397.6,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1750738401207,0.83359,2397.7,2397.6,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1750738401810,0.83359,2397.7,2397.6,15.48770095]
["bitfinex-derivatives","ETHF0:USTF0",1750738403016,3.2078,2398.0,2397.6,15.48770095]
["bitfinex-derivatives","ETHF0:USTF0",1750738403215,0.83358,2397.8,2397.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738404010,4.68727973,2398.1,2397.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738404210,4.68727973,2398.1,2397.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738404513,6.03367973,2398.1,2397.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738404713,0.83348,2398.0,2397.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738404912,0.83357,2397.8,2397.6,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1750738405114,0.83355,2397.9,2397.6,15.65791095]
["bitfinex-derivatives","ETHF0:USTF0",1750738405312,6.03367973,2398.1,2397.6,13.40590095]
["bitfinex-derivatives","ETHF0:USTF0",1750738405514,0.83352,2397.9,2397.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738414728,0.83355,2397.8,2397.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750738414929,0.83355,2397.8,2397.7,10.16050095]
["bitfinex-derivatives","ETHF0:USTF0",1750738415130,0.83355,2397.8,2397.7,12.24230095]
["bitfinex-derivatives","ETHF0:USTF0",1750738415421,3.31223596,2397.8,2397.7,12.24230095]
["bitfinex-derivatives","ETHF0:USTF0",1750738416723,3.31223596,2397.8,2397.7,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750738416919,3.31223596,2397.8,2397.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750738417127,0.83369,2397.4,2397.3,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1750738417320,0.83369,2397.4,2397.3,12.29730095]
["bitfinex-derivatives","ETHF0:USTF0",1750738417522,0.83369,2397.4,2397.3,14.37910095]
["bitfinex-derivatives","ETHF0:USTF0",1750738418427,0.83369,2397.4,2397.3,12.95570095]
["bitfinex-derivatives","ETHF0:USTF0",1750738420423,0.83369,2397.4,2397.3,3.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750738421128,0.83369,2397.4,2397.3,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750738425938,3.31237596,2397.4,2397.3,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750738426234,2.47868596,2397.4,2397.0,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750738426432,0.83379,2397.2,2397.0,16.76270095]
["bitfinex-derivatives","ETHF0:USTF0",1750738426729,2.47868596,2397.4,2397.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738426935,3.31237596,2397.4,2397.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738427131,3.31237596,2397.4,2397.0,8.06693]
["bitfinex-derivatives","ETHF0:USTF0",1750738427132,0.83376,2397.3,2397.0,8.06693]
["bitfinex-derivatives","ETHF0:USTF0",1750738427330,0.83373,2397.3,2397.1,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750738427631,0.83373,2397.3,2397.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738428033,0.8337,2397.4,2397.2,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738428228,0.8337,2397.4,2397.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738433936,0.8337,2397.4,2397.3,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750738434138,0.8337,2397.4,2397.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1750738438251,0.8337,2397.4,2397.3,13.67850095]
["bitfinex-derivatives","ETHF0:USTF0",1750738438442,2.47868596,2397.6,2397.3,13.67850095]
["bitfinex-derivatives","ETHF0:USTF0",1750738438640,0.83367,2397.5,2397.4,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750738438841,0.83367,2397.5,2397.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1750738439044,0.83367,2397.5,2397.4,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750738439237,3.2078,2397.7,2397.4,13.61060095]
["bitfinex-derivatives","ETHF0:USTF0",1750738439438,4.04139,2397.7,2397.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738439638,0.83359,2397.7,2397.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738439839,0.83362,2397.6,2397.5,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750738440040,0.83362,2397.6,2397.5,10.81340095]
["bitfinex-derivatives","ETHF0:USTF0",1750738440243,0.83362,2397.6,2397.5,12.89520095]
["bitfinex-derivatives","ETHF0:USTF0",1750738441044,0.83362,2397.6,2397.5,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738441446,3.31230596,2397.6,2397.5,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738443755,0.83366,2397.5,2397.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750738444048,0.83366,2397.5,2397.4,12.29180095]
["bitfinex-derivatives","ETHF0:USTF0",1750738444645,0.83366,2397.5,2397.4,10.21000095]
["bitfinex-derivatives","ETHF0:USTF0",1750738444849,0.83366,2397.5,2397.4,12.29180095]
["bitfinex-derivatives","ETHF0:USTF0",1750738445041,3.31233596,2397.6,2397.4,12.29180095]
["bitfinex-derivatives","ETHF0:USTF0",1750738445239,3.31230596,2397.6,2397.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738445440,3.31230596,2397.6,2397.5,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750738446252,0.83362,2397.6,2397.5,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750738447247,0.83362,2397.6,2397.5,12.98900095]
["bitfinex-derivatives","ETHF0:USTF0",1750738447750,0.83366,2397.5,2397.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750738448051,0.83369,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738448257,3.31237596,2397.4,2397.3,5.9657]
["bitfinex-derivatives","ETHF0:USTF0",1750738449446,0.8338,2397.1,2397.0,1.66044503]
["bitfinex-derivatives","ETHF0:USTF0",1750738449647,0.8338,2397.1,2397.0,11.15504598]
["bitfinex-derivatives","ETHF0:USTF0",1750738449855,0.8338,2397.1,2397.0,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738451358,0.8338,2397.1,2397.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738452856,0.8338,2397.1,2397.0,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738454151,0.83378,2397.2,2397.0,13.83943095]
["bitfinex-derivatives","ETHF0:USTF0",1750738454358,0.83378,2397.2,2397.1,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750738455251,0.83376,2397.2,2397.1,12.29790095]
["bitfinex-derivatives","ETHF0:USTF0",1750738455556,3.31244596,2397.2,2397.1,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750738458954,3.31244596,2397.2,2397.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738459159,0.83383,2397.0,2396.9,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1750738459364,3.31251596,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738460656,0.8339,2396.8,2396.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750738460857,3.31258596,2396.8,2396.7,10.15550095]
["bitfinex-derivatives","ETHF0:USTF0",1750738461057,3.31258596,2396.8,2396.7,12.23730095]
["bitfinex-derivatives","ETHF0:USTF0",1750738461258,0.83397,2396.7,2396.3,5.70230503]
["bitfinex-derivatives","ETHF0:USTF0",1750738461460,3.31265596,2396.6,2396.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738461851,3.31265596,2396.6,2396.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750738462055,3.31265596,2396.6,2396.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738462662,2.47868596,2396.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738462858,3.31266596,2396.6,2396.4,2.7907]
["bitfinex-derivatives","ETHF0:USTF0",1750738463062,3.31266596,2396.6,2396.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750738463261,4.73107596,2396.6,2396.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750738463465,0.834,2396.5,2396.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750738463759,4.57278596,2396.6,2396.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750738463965,2.47868596,2396.6,2396.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750738464267,3.31267596,2396.6,2396.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750738464962,4.04171,2396.8,2396.5,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1750738465167,0.8339,2396.8,2396.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738465366,0.834,2396.5,2396.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750738466461,0.834,2396.5,2396.2,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1750738466462,0.83404,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738466963,0.83404,2396.4,2396.3,14.78420095]
["bitfinex-derivatives","ETHF0:USTF0",1750738467869,0.83402,2396.5,2396.3,12.41047095]
["bitfinex-derivatives","ETHF0:USTF0",1750738468169,0.83402,2396.5,2396.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738468567,0.83402,2396.5,2396.3,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750738468867,0.83402,2396.5,2396.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738469358,0.83402,2396.5,2396.3,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750738469564,0.83402,2396.5,2396.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738470168,0.83402,2396.5,2396.3,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750738470359,0.83404,2396.4,2396.3,9.49460095]
["bitfinex-derivatives","ETHF0:USTF0",1750738470759,0.83402,2396.5,2396.3,12.41046095]
["bitfinex-derivatives","ETHF0:USTF0",1750738470957,0.83402,2396.5,2396.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738471364,0.83399,2396.6,2396.4,12.41043095]
["bitfinex-derivatives","ETHF0:USTF0",1750738471569,0.83399,2396.6,2396.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738471570,0.83397,2396.6,2396.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738472165,2.47868596,2396.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738472370,2.47868596,2396.6,2396.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738472572,0.834,2396.5,2396.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738472772,0.834,2396.5,2396.3,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1750738473071,0.834,2396.5,2396.4,2.91584]
["bitfinex-derivatives","ETHF0:USTF0",1750738473280,0.834,2396.5,2396.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738473466,0.83414,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738473674,0.83414,2396.1,2396.0,12.70240095]
["bitfinex-derivatives","ETHF0:USTF0",1750738473867,0.83414,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738474966,3.31282596,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738475771,0.83421,2395.9,2395.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750738475966,0.83425,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738476172,0.83425,2395.8,2395.7,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738477374,0.83425,2395.8,2395.7,14.78420095]
["bitfinex-derivatives","ETHF0:USTF0",1750738478072,0.83425,2395.8,2395.7,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738478371,0.83425,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738478574,3.64885,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738479672,0.83438,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738479866,3.31302596,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738480067,7.40926,2395.8,2395.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738480371,2.08534,2396.2,2395.4,12.70240095]
["bitfinex-derivatives","ETHF0:USTF0",1750738480372,0.83432,2395.6,2395.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750738480675,0.83431,2395.7,2395.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738480875,0.83431,2395.7,2395.6,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750738481077,11.16618596,2396.0,2395.6,12.24780095]
["bitfinex-derivatives","ETHF0:USTF0",1750738481378,3.31293596,2395.8,2395.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738483669,0.83425,2395.8,2395.7,12.95620095]
["bitfinex-derivatives","ETHF0:USTF0",1750738486375,2.47868596,2395.9,2395.7,12.95620095]
["bitfinex-derivatives","ETHF0:USTF0",1750738486678,3.31293596,2395.9,2395.8,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750738487881,3.31293596,2395.9,2395.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738490078,0.83421,2395.9,2395.8,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738490574,0.83421,2395.9,2395.8,12.99510095]
["bitfinex-derivatives","ETHF0:USTF0",1750738490773,0.8342,2396.0,2395.8,12.99510095]
["bitfinex-derivatives","ETHF0:USTF0",1750738490974,0.8342,2396.0,2395.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1750738491582,0.83417,2396.1,2395.9,3.5005]
["bitfinex-derivatives","ETHF0:USTF0",1750738491879,0.83417,2396.1,2396.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738492074,0.83417,2396.1,2396.0,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750738492275,0.83417,2396.1,2396.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750738492475,0.83417,2396.1,2396.0,12.29430095]
["bitfinex-derivatives","ETHF0:USTF0",1750738493978,0.83425,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738494180,0.83425,2395.8,2395.7,13.42030095]
["bitfinex-derivatives","ETHF0:USTF0",1750738494376,0.83425,2395.8,2395.7,15.50210095]
["bitfinex-derivatives","ETHF0:USTF0",1750738495799,3.31293596,2395.8,2395.7,15.50210095]
["bitfinex-derivatives","ETHF0:USTF0",1750738497482,3.31293596,2395.8,2395.7,6.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750738498485,3.31293596,2395.8,2395.7,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750738500290,0.83435,2395.5,2395.4,11.2294]
["bitfinex-derivatives","ETHF0:USTF0",1750738500486,0.83435,2395.5,2395.4,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738503489,2.47868596,2395.8,2395.4,14.78420095]
["bitfinex-derivatives","ETHF0:USTF0",1750738503695,2.47868596,2395.8,2395.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738503696,3.31293596,2395.8,2395.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738503990,0.83432,2395.6,2395.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750738504182,0.83435,2395.5,2395.4,12.70240095]
["bitfinex-derivatives","ETHF0:USTF0",1750738504790,0.83435,2395.5,2395.4,16.22840095]
["bitfinex-derivatives","ETHF0:USTF0",1750738505093,0.83431,2395.7,2395.5,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750738505289,0.83427,2395.8,2395.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738505791,0.83427,2395.8,2395.4,14.36284598]
["bitfinex-derivatives","ETHF0:USTF0",1750738505792,0.83435,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738505991,0.83432,2395.6,2395.4,13.41510095]
["bitfinex-derivatives","ETHF0:USTF0",1750738506193,0.83431,2395.7,2395.4,15.69369095]
["bitfinex-derivatives","ETHF0:USTF0",1750738506393,0.83431,2395.7,2395.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750738506594,0.83431,2395.7,2395.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738506794,5.68648596,2396.0,2395.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738506998,5.68648596,2396.0,2395.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738507192,0.83421,2395.9,2395.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738507389,0.83425,2395.8,2395.7,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1750738507897,0.83425,2395.8,2395.7,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750738508588,3.31293596,2395.8,2395.7,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1750738508790,0.83433,2395.6,2395.4,5.43148]
["bitfinex-derivatives","ETHF0:USTF0",1750738509094,0.83433,2395.6,2395.4,15.60788095]
["bitfinex-derivatives","ETHF0:USTF0",1750738509397,0.83433,2395.6,2395.5,3.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750738509798,0.83431,2395.7,2395.5,4.30545]
["bitfinex-derivatives","ETHF0:USTF0",1750738510095,0.83431,2395.7,2395.5,10.88390095]
["bitfinex-derivatives","ETHF0:USTF0",1750738510295,0.83431,2395.7,2395.6,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750738510684,0.83431,2395.7,2395.6,12.92500095]
["bitfinex-derivatives","ETHF0:USTF0",1750738511493,0.83427,2395.8,2395.6,12.92500095]
["bitfinex-derivatives","ETHF0:USTF0",1750738511684,0.83427,2395.8,2395.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750738511886,0.83427,2395.8,2395.7,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750738513492,0.83423,2395.9,2395.7,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750738513689,0.83423,2395.9,2395.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1750738514095,0.83423,2395.9,2395.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750738515701,0.83423,2395.9,2395.8,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1750738515903,0.83423,2395.9,2395.8,12.90660095]
["bitfinex-derivatives","ETHF0:USTF0",1750738516997,3.2078,2396.0,2395.8,12.90660095]
["bitfinex-derivatives","ETHF0:USTF0",1750738517297,4.04198,2396.0,2395.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738518003,2.47938886,2396.3,2395.9,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738518196,0.83412,2396.2,2396.0,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750738518396,3.2078,2396.4,2396.0,11.70296095]
["bitfinex-derivatives","ETHF0:USTF0",1750738518397,2.47868596,2396.3,2396.0,11.70296095]
["bitfinex-derivatives","ETHF0:USTF0",1750738518701,0.8341,2396.3,2396.0,10.86880095]
["bitfinex-derivatives","ETHF0:USTF0",1750738518902,5.63737482,2396.6,2396.2,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1750738519204,5.63737482,2396.6,2396.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750738519205,0.83411,2396.2,2396.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750738519500,0.83411,2396.2,2396.1,10.86880095]
["bitfinex-derivatives","ETHF0:USTF0",1750738519704,0.83425,2395.9,2395.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750738519896,0.83425,2395.8,2395.7,9.49460095]
["bitfinex-derivatives","ETHF0:USTF0",1750738520299,0.83425,2395.8,2395.7,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738520709,3.87048596,2396.1,2395.7,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738520903,3.87048596,2396.1,2395.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738521406,0.83421,2395.9,2395.8,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1750738522094,0.83428,2395.7,2395.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750738522294,3.31296596,2395.7,2395.6,10.88430095]
["bitfinex-derivatives","ETHF0:USTF0",1750738522499,3.31296596,2395.7,2395.6,12.96610095]
["bitfinex-derivatives","ETHF0:USTF0",1750738522701,0.83422,2395.9,2395.6,13.80040095]
["bitfinex-derivatives","ETHF0:USTF0",1750738522905,0.83425,2395.8,2395.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738523103,2.47868596,2395.7,2395.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750738523307,0.83432,2395.6,2395.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738523609,2.18422,2395.6,2395.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738523902,0.83439,2395.4,2395.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750738524207,0.83439,2395.4,2395.3,10.90590095]
["bitfinex-derivatives","ETHF0:USTF0",1750738524397,0.83439,2395.4,2395.3,12.98770095]
["bitfinex-derivatives","ETHF0:USTF0",1750738526711,0.83437,2395.5,2395.3,12.98770095]
["bitfinex-derivatives","ETHF0:USTF0",1750738526914,0.83437,2395.5,2395.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738529112,3.31305596,2395.5,2395.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738530509,3.31303596,2395.5,2395.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738530710,6.579,2395.7,2395.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738530904,0.83436,2395.5,2395.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750738531206,0.83436,2395.5,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738531404,3.31307596,2395.4,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738531603,3.98517596,2395.4,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738532315,3.31307596,2395.4,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738532807,0.83439,2395.4,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738533014,3.86918596,2395.6,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738533015,0.83437,2395.5,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738533208,4.70352596,2395.6,2395.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738533512,3.31302596,2395.6,2395.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738533714,3.31302596,2395.6,2395.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750738534507,0.83434,2395.6,2395.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750738534901,3.9262,2395.9,2395.5,12.27410095]
["bitfinex-derivatives","ETHF0:USTF0",1750738535102,0.83424,2395.9,2395.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738535508,0.83425,2395.8,2395.6,1.54201]
["bitfinex-derivatives","ETHF0:USTF0",1750738535708,0.83425,2395.8,2395.6,2.95691]
["bitfinex-derivatives","ETHF0:USTF0",1750738535909,0.83423,2395.9,2395.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738536213,0.83423,2395.9,2395.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738536511,4.04203,2395.9,2395.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738536716,0.83428,2395.8,2395.6,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1750738536915,0.83428,2395.8,2395.6,11.61720095]
["bitfinex-derivatives","ETHF0:USTF0",1750738537214,0.83428,2395.8,2395.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738537415,0.83428,2395.7,2395.6,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750738538718,0.83432,2395.6,2395.5,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750738539017,3.31300596,2395.6,2395.5,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750738539310,3.31300596,2395.6,2395.5,5.9873]
["bitfinex-derivatives","ETHF0:USTF0",1750738540115,3.31300596,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738545618,3.31300596,2395.6,2395.5,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738546918,5.22971886,2396.0,2395.5,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738546919,0.83431,2395.7,2395.5,14.78420095]
["bitfinex-derivatives","ETHF0:USTF0",1750738547217,0.83431,2395.7,2395.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738547619,0.83424,2395.9,2395.6,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738547815,0.8342,2396.0,2395.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738548025,4.04193,2396.2,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738548213,0.83416,2396.1,2395.8,5.48645]
["bitfinex-derivatives","ETHF0:USTF0",1750738548410,0.83416,2396.1,2395.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750738548607,0.83416,2396.1,2396.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738549012,0.83416,2396.1,2396.0,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738549207,3.31284596,2396.1,2396.0,13.02080095]
["bitfinex-derivatives","ETHF0:USTF0",1750738549426,3.31284596,2396.1,2396.0,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738550525,2.47868596,2396.5,2396.0,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738550710,0.83402,2396.5,2396.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738552625,13.09947596,2396.6,2396.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738552826,0.834,2396.5,2396.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738553023,13.09947596,2396.6,2396.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738553221,5.68648596,2396.6,2396.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738553613,6.52045596,2396.6,2396.3,2.22546]
["bitfinex-derivatives","ETHF0:USTF0",1750738553818,4.04177,2396.6,2396.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738554218,4.04177,2396.6,2396.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750738555926,3.2078,2396.6,2396.5,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750738556321,4.04177,2396.6,2396.5,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750738558330,4.04177,2396.6,2396.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750738558627,0.83407,2396.3,2396.2,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750738558831,3.31275596,2396.3,2396.2,10.84010095]
["bitfinex-derivatives","ETHF0:USTF0",1750738559029,3.31275596,2396.3,2396.2,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1750738559223,2.08528,2396.2,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738559424,3.31289596,2395.9,2395.8,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738560028,2.47868596,2395.9,2395.8,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738560429,2.47868596,2395.9,2395.8,15.61845095]
["bitfinex-derivatives","ETHF0:USTF0",1750738560630,0.83421,2395.9,2395.8,14.78420095]
["bitfinex-derivatives","ETHF0:USTF0",1750738560832,2.47868596,2396.1,2395.8,14.78420095]
["bitfinex-derivatives","ETHF0:USTF0",1750738561031,3.31289596,2395.9,2395.8,12.70240095]
["bitfinex-derivatives","ETHF0:USTF0",1750738561433,3.31289596,2395.9,2395.8,14.78420095]
["bitfinex-derivatives","ETHF0:USTF0",1750738562529,3.31289596,2395.9,2395.8,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738562730,0.83432,2395.6,2395.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750738563036,0.83432,2395.6,2395.5,10.17190095]
["bitfinex-derivatives","ETHF0:USTF0",1750738563335,0.83432,2395.6,2395.5,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750738564334,0.6717,2395.8,2395.5,12.25370095]
["bitfinex-derivatives","ETHF0:USTF0",1750738564534,1.50595,2395.8,2395.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738564830,0.83432,2395.6,2395.5,10.17190095]
["bitfinex-derivatives","ETHF0:USTF0",1750738565333,0.83432,2395.6,2395.5,12.25370095]
["bitfinex-derivatives","ETHF0:USTF0",1750738567441,0.83432,2395.6,2395.5,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750738568828,3.31299596,2395.7,2395.5,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750738569025,3.31299596,2395.7,2395.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738569534,0.83432,2395.6,2395.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750738570038,0.83432,2395.6,2395.5,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750738573746,0.83435,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738573947,3.31303596,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738575642,0.83441,2395.4,2395.2,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1750738575836,0.83441,2395.4,2395.2,12.39726095]
["bitfinex-derivatives","ETHF0:USTF0",1750738576031,3.31307596,2395.5,2395.3,2.91622]
["bitfinex-derivatives","ETHF0:USTF0",1750738576247,3.31303596,2395.5,2395.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738576641,0.8344,2395.4,2395.2,2.90264]
["bitfinex-derivatives","ETHF0:USTF0",1750738576946,0.8344,2395.4,2395.2,12.39724095]
["bitfinex-derivatives","ETHF0:USTF0",1750738577149,0.8344,2395.4,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738577850,0.8344,2395.4,2395.3,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738582555,3.31306596,2395.5,2395.3,12.41081095]
["bitfinex-derivatives","ETHF0:USTF0",1750738582752,3.31306596,2395.5,2395.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738583254,0.8344,2395.4,2395.2,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1750738583556,0.8344,2395.4,2395.2,12.39723095]
["bitfinex-derivatives","ETHF0:USTF0",1750738583752,0.8344,2395.4,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738584051,4.27188867,2395.4,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738585152,4.27188867,2395.4,2395.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750738585153,0.83442,2395.3,2395.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750738585546,1.79376698,2395.3,2395.2,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750738586857,1.79376698,2395.3,2395.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738587163,2.46856698,2395.3,2395.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738588661,0.95934698,2395.3,2394.8,10.62038]
["bitfinex-derivatives","ETHF0:USTF0",1750738588864,0.95934698,2395.2,2395.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738589257,0.83453,2395.0,2394.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750738589563,0.83453,2395.0,2394.9,10.17700095]
["bitfinex-derivatives","ETHF0:USTF0",1750738589759,0.83453,2395.0,2394.9,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750738592259,1.79560394,2395.0,2394.9,2.7642]
["bitfinex-derivatives","ETHF0:USTF0",1750738592660,0.83456,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738592856,0.83456,2394.9,2394.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1750738593057,0.83456,2394.9,2394.8,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750738593559,0.83456,2394.9,2394.8,6.8464]
["bitfinex-derivatives","ETHF0:USTF0",1750738593758,2.47868596,2395.1,2394.8,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750738594065,0.83456,2394.9,2394.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1750738594569,0.83456,2394.9,2394.8,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750738595163,2.47868596,2395.1,2394.8,15.50640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738595470,0.83451,2395.1,2395.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738595867,1.79501754,2395.1,2395.0,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738596068,1.79501754,2395.1,2395.0,12.26300095]
["bitfinex-derivatives","ETHF0:USTF0",1750738597566,0.83456,2394.9,2394.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1750738597869,0.83456,2394.9,2394.8,13.42460095]
["bitfinex-derivatives","ETHF0:USTF0",1750738598071,0.83456,2394.9,2394.8,15.50640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738598270,0.83456,2394.9,2394.8,16.34100095]
["bitfinex-derivatives","ETHF0:USTF0",1750738598461,0.83456,2394.9,2394.8,15.50640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738599263,0.83456,2394.9,2394.8,7.4633]
["bitfinex-derivatives","ETHF0:USTF0",1750738600073,0.83456,2394.9,2394.8,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750738600466,0.83455,2395.0,2394.8,6.84638]
["bitfinex-derivatives","ETHF0:USTF0",1750738600666,0.83455,2395.0,2394.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738600965,0.83455,2395.0,2394.9,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750738601167,1.79508921,2395.0,2394.9,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750738601468,0.83455,2395.0,2394.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738601772,1.79506938,2395.0,2394.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738602467,0.83456,2394.9,2394.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1750738602865,0.83456,2394.9,2394.8,6.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750738603173,0.6681,2395.4,2394.8,17.98508691]
["bitfinex-derivatives","ETHF0:USTF0",1750738603373,0.83449,2395.2,2395.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738603566,1.79498943,2395.2,2395.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738604673,0.83452,2395.1,2394.9,2.24246]
["bitfinex-derivatives","ETHF0:USTF0",1750738604874,0.83452,2395.1,2394.9,11.73706095]
["bitfinex-derivatives","ETHF0:USTF0",1750738605178,0.83452,2395.1,2395.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738605573,1.79526836,2395.1,2395.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738607776,1.79523836,2395.1,2395.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738607977,0.96074836,2395.1,2395.0,2.91633]
["bitfinex-derivatives","ETHF0:USTF0",1750738608176,1.79523836,2395.1,2395.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738608779,1.79523836,2395.1,2395.0,4.23383]
["bitfinex-derivatives","ETHF0:USTF0",1750738608973,0.96074836,2395.1,2395.0,4.23383]
["bitfinex-derivatives","ETHF0:USTF0",1750738609173,1.79523836,2395.1,2395.0,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750738611178,1.79523836,2395.1,2395.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738611377,4.27392432,2395.1,2395.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738611878,4.27392432,2395.1,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738611879,0.83456,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738612081,0.83456,2394.9,2394.8,12.70240095]
["bitfinex-derivatives","ETHF0:USTF0",1750738612278,1.79530836,2394.9,2394.8,14.78420095]
["bitfinex-derivatives","ETHF0:USTF0",1750738612878,1.79530836,2394.9,2394.8,15.61880095]
["bitfinex-derivatives","ETHF0:USTF0",1750738614383,0.96074836,2394.9,2394.8,15.61880095]
["bitfinex-derivatives","ETHF0:USTF0",1750738615870,0.96074836,2394.9,2394.8,17.04337095]
["bitfinex-derivatives","ETHF0:USTF0",1750738616875,1.79530836,2394.9,2394.8,14.78420095]
["bitfinex-derivatives","ETHF0:USTF0",1750738617073,4.27399432,2394.9,2394.8,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738618475,0.83467,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738618679,0.83467,2394.6,2394.5,12.70240095]
["bitfinex-derivatives","ETHF0:USTF0",1750738618879,1.79541836,2394.6,2394.5,14.78420095]
["bitfinex-derivatives","ETHF0:USTF0",1750738619168,1.79541836,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738619374,0.83477,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738619668,0.83477,2394.3,2394.2,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738619669,4.27420432,2394.3,2394.2,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738619869,3.43943432,2394.3,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738620072,3.31352596,2394.1,2394.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738620273,4.27427432,2394.1,2394.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738620476,0.83487,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738620677,5.59524836,2394.0,2393.5,2.49066754]
["bitfinex-derivatives","ETHF0:USTF0",1750738620883,2.47868596,2393.6,2393.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750738621083,1.79820001,2393.5,2393.3,10.17500095]
["bitfinex-derivatives","ETHF0:USTF0",1750738621278,0.96315001,2393.4,2393.3,9.49460095]
["bitfinex-derivatives","ETHF0:USTF0",1750738621784,2.47868596,2393.6,2393.3,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738621988,2.47868596,2393.6,2393.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738622282,3.31369596,2393.6,2393.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738622481,0.83493,2393.9,2393.6,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1750738622681,2.47868596,2394.0,2393.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738622880,1.79420866,2393.9,2393.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738623580,3.31357596,2394.0,2393.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738623784,0.83491,2393.9,2393.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738623983,3.31357596,2394.0,2393.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738624379,0.83491,2393.9,2393.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738624580,1.3882,2394.1,2393.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750738624785,0.83472,2394.5,2394.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738624978,2.47868596,2394.5,2394.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738625181,3.31338596,2394.5,2394.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738625879,3.31338596,2394.5,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738626386,2.47868596,2394.5,2394.2,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1750738626574,2.47868596,2394.5,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738626777,4.04247,2394.6,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738626978,2.47868596,2394.5,2394.4,9.49460095]
["bitfinex-derivatives","ETHF0:USTF0",1750738627178,2.47868596,2394.5,2394.4,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738628381,3.31338596,2394.5,2394.4,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738629687,2.47868596,2394.5,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738629889,3.31341596,2394.5,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738630386,2.47868596,2394.5,2394.4,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738630576,3.31338596,2394.5,2394.4,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738631179,2.47868596,2394.5,2394.4,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738631385,2.47868596,2394.6,2394.4,12.41113095]
["bitfinex-derivatives","ETHF0:USTF0",1750738631586,3.31335596,2394.6,2394.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738633191,4.27246231,2394.6,2394.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738633486,4.27249942,2394.6,2394.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738633690,4.27249569,2394.6,2394.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738633890,3.31335596,2394.6,2394.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738634085,2.47868596,2394.6,2394.5,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738634993,2.47868596,2394.6,2394.5,12.88880095]
["bitfinex-derivatives","ETHF0:USTF0",1750738635589,3.31335596,2394.6,2394.5,12.88880095]
["bitfinex-derivatives","ETHF0:USTF0",1750738635990,2.47868596,2394.6,2394.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750738636185,3.31342596,2394.4,2394.3,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1750738636380,2.47868596,2394.4,2394.3,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1750738636581,3.31342596,2394.4,2394.3,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1750738637495,0.8349,2394.0,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738637695,0.83487,2394.0,2393.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738637895,3.31355596,2394.0,2393.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738638101,2.47868596,2394.2,2393.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738638300,0.83484,2394.1,2394.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738638802,0.83487,2394.0,2393.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750738638998,0.83487,2394.0,2393.9,10.85930095]
["bitfinex-derivatives","ETHF0:USTF0",1750738639191,0.83487,2394.0,2393.9,12.94110095]
["bitfinex-derivatives","ETHF0:USTF0",1750738640001,0.83485,2394.1,2393.9,12.94110095]
["bitfinex-derivatives","ETHF0:USTF0",1750738640190,0.83487,2394.0,2393.9,10.85930095]
["bitfinex-derivatives","ETHF0:USTF0",1750738640390,0.83487,2394.0,2393.9,9.49460095]
["bitfinex-derivatives","ETHF0:USTF0",1750738640695,0.83487,2394.0,2393.9,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738641896,3.31355596,2394.0,2393.9,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738642590,2.47868596,2394.2,2393.9,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738642894,3.31355596,2394.0,2393.9,9.49460095]
["bitfinex-derivatives","ETHF0:USTF0",1750738643087,3.31355596,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738643088,2.47868596,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738643287,0.83501,2393.6,2393.5,12.70240095]
["bitfinex-derivatives","ETHF0:USTF0",1750738643701,0.83501,2393.6,2393.5,14.78420095]
["bitfinex-derivatives","ETHF0:USTF0",1750738643996,0.835,2393.7,2393.5,14.78420095]
["bitfinex-derivatives","ETHF0:USTF0",1750738644193,0.83501,2393.6,2393.5,12.70240095]
["bitfinex-derivatives","ETHF0:USTF0",1750738644395,0.83501,2393.6,2393.2,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750738644396,0.8351,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738644694,3.43855709,2393.6,2393.2,12.70240095]
["bitfinex-derivatives","ETHF0:USTF0",1750738644695,2.47868596,2393.6,2393.2,12.70240095]
["bitfinex-derivatives","ETHF0:USTF0",1750738644889,0.83508,2393.5,2393.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750738645084,0.83508,2393.5,2393.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750738645284,3.31372596,2393.6,2393.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738645501,0.83504,2393.6,2393.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738645889,0.83504,2393.6,2393.5,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738646204,0.83493,2393.9,2393.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750738646699,0.83493,2393.9,2393.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738646890,0.8349,2394.0,2393.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738647091,0.8349,2394.0,2393.8,10.19760095]
["bitfinex-derivatives","ETHF0:USTF0",1750738647291,0.83486,2394.1,2393.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738647593,0.83486,2394.1,2394.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738647798,1.79551374,2394.1,2394.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738647994,0.83487,2394.0,2393.8,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750738648298,0.83481,2394.2,2394.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738648497,0.83481,2394.2,2393.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750738648498,0.83481,2394.2,2394.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738648691,0.83481,2394.2,2394.1,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738648888,2.47868596,2394.2,2394.1,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738649089,3.31349596,2394.2,2394.1,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738651099,2.47868596,2394.2,2394.1,11.57640095]
["bitfinex-derivatives","ETHF0:USTF0",1750738651303,9.7858,2394.5,2394.1,12.41124095]
["bitfinex-derivatives","ETHF0:USTF0",1750738651304,3.31344596,2394.4,2394.1,12.41124095]
["bitfinex-derivatives","ETHF0:USTF0",1750738651500,0.96162384,2394.3,2394.2,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750738651696,1.79639384,2394.3,2394.2,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750738653406,0.96162384,2394.3,2394.2,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750738653803,1.79639384,2394.3,2394.2,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750738655805,0.96162384,2394.3,2394.2,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750738656008,1.79639384,2394.3,2394.2,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750738657706,0.96162384,2394.3,2394.2,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750738658007,0.96162384,2394.3,2394.2,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1750738658306,0.96162384,2394.3,2394.2,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750738658608,0.96162384,2394.3,2394.2,13.13951095]
["bitfinex-derivatives","ETHF0:USTF0",1750738658816,0.96162384,2394.3,2394.2,14.57161095]
["bitfinex-derivatives","ETHF0:USTF0",1750738660001,0.96162384,2394.3,2394.2,12.30470095]
["bitfinex-derivatives","ETHF0:USTF0",1750738660201,1.79639384,2394.3,2394.2,12.30470095]
["bitfinex-derivatives","ETHF0:USTF0",1750738661808,0.96162384,2394.3,2394.2,13.13951095]
["bitfinex-derivatives","ETHF0:USTF0",1750738662311,0.96162384,2394.3,2394.2,12.30470095]
["bitfinex-derivatives","ETHF0:USTF0",1750738662609,0.96162384,2394.3,2394.2,13.13951095]
["bitfinex-derivatives","ETHF0:USTF0",1750738663599,0.96162384,2394.3,2394.2,14.48421095]
["bitfinex-derivatives","ETHF0:USTF0",1750738664112,1.79639384,2394.3,2394.2,12.30470095]
["bitfinex-derivatives","ETHF0:USTF0",1750738664617,0.96162384,2394.3,2394.2,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750738664811,0.96162384,2394.3,2394.2,13.13951095]
["bitfinex-derivatives","ETHF0:USTF0",1750738665010,0.96162384,2394.3,2394.2,14.48421095]
["bitfinex-derivatives","ETHF0:USTF0",1750738665214,2.47868596,2394.4,2394.3,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1750738665415,2.47938886,2395.0,2394.3,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1750738665608,0.83444,2395.3,2394.9,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738665913,0.83444,2395.3,2395.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738666307,0.83446,2395.2,2395.0,2.97911]
["bitfinex-derivatives","ETHF0:USTF0",1750738666507,0.83444,2395.3,2395.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738666913,3.16948596,2395.4,2395.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750738667217,0.83442,2395.3,2395.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738667699,0.83447,2395.2,2395.0,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1750738667900,0.6908,2395.4,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738668105,1.09579,2395.5,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738668311,0.83439,2395.4,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738668512,1.0958,2395.5,2395.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738668907,0.26142,2395.5,2395.4,9.82531209]
["bitfinex-derivatives","ETHF0:USTF0",1750738669512,0.26142,2395.5,2395.4,10.65970209]
["bitfinex-derivatives","ETHF0:USTF0",1750738671011,0.26142,2395.5,2395.4,11.35770209]
["bitfinex-derivatives","ETHF0:USTF0",1750738671718,0.26142,2395.5,2395.4,17.93370209]
["bitfinex-derivatives","ETHF0:USTF0",1750738673407,3.8682,2396.1,2395.4,15.91849]
["bitfinex-derivatives","ETHF0:USTF0",1750738673612,6.34688596,2396.1,2395.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738673909,0.83418,2396.0,2395.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738674108,0.83418,2396.0,2395.9,8.00135209]
["bitfinex-derivatives","ETHF0:USTF0",1750738676016,0.83425,2395.8,2395.6,7.41031]
["bitfinex-derivatives","ETHF0:USTF0",1750738676219,0.83423,2395.9,2395.6,7.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750738676411,0.83423,2395.9,2395.6,13.32985209]
["bitfinex-derivatives","ETHF0:USTF0",1750738676612,0.8342,2396.0,2395.8,2.91605]
["bitfinex-derivatives","ETHF0:USTF0",1750738676813,0.8342,2396.0,2395.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738677215,3.13908596,2396.1,2395.9,8.00135209]
["bitfinex-derivatives","ETHF0:USTF0",1750738677809,0.83418,2396.0,2395.9,8.00135209]
["bitfinex-derivatives","ETHF0:USTF0",1750738678620,0.83412,2396.2,2395.9,8.00135209]
["bitfinex-derivatives","ETHF0:USTF0",1750738678824,6.12457596,2396.3,2396.0,2.91596]
["bitfinex-derivatives","ETHF0:USTF0",1750738679128,4.68387596,2396.3,2396.0,2.91596]
["bitfinex-derivatives","ETHF0:USTF0",1750738679418,2.20519,2396.3,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738679638,1.3711,2396.3,2396.1,6.12373]
["bitfinex-derivatives","ETHF0:USTF0",1750738679825,0.7058,2396.3,2396.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750738680016,0.83402,2396.5,2396.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738680321,4.04174,2396.7,2396.4,2.91582]
["bitfinex-derivatives","ETHF0:USTF0",1750738680521,2.17372,2396.8,2396.5,2.91579]
["bitfinex-derivatives","ETHF0:USTF0",1750738680922,0.83394,2396.7,2396.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738681323,0.83397,2396.6,2396.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738681622,3.31264596,2396.7,2396.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738681821,0.83397,2396.6,2396.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738682228,2.47868596,2396.7,2396.5,8.83535209]
["bitfinex-derivatives","ETHF0:USTF0",1750738682416,3.31261596,2396.7,2396.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738683823,2.47868596,2396.7,2396.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738684021,3.31261596,2396.7,2396.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738684234,0.83404,2396.4,2396.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750738684526,5.2929,2396.4,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738684826,3.31288596,2396.0,2395.8,9.12735209]
["bitfinex-derivatives","ETHF0:USTF0",1750738685026,3.31288596,2396.0,2395.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738685523,1.3157,2396.2,2395.9,8.00135209]
["bitfinex-derivatives","ETHF0:USTF0",1750738685823,1.4221,2396.3,2396.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738686030,0.83412,2396.2,2396.0,2.91598]
["bitfinex-derivatives","ETHF0:USTF0",1750738686213,0.83412,2396.2,2396.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738686924,0.83412,2396.2,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738687133,4.73487596,2396.3,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738687327,4.03677596,2396.3,2396.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738688028,0.724,2396.3,2396.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738688323,4.04186,2396.4,2396.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738689027,0.83407,2396.3,2396.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738689425,3.31275596,2396.3,2396.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738689620,0.83404,2396.5,2396.2,8.00135209]
["bitfinex-derivatives","ETHF0:USTF0",1750738689930,0.83401,2396.5,2396.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738690125,11.05168596,2396.8,2396.4,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738690126,2.6813,2396.8,2396.4,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738690326,2.20362,2396.8,2396.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738690527,2.20362,2396.8,2396.5,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750738690834,2.20362,2396.8,2396.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738691316,0.6884,2396.8,2396.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738691524,0.83388,2396.9,2396.7,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738691722,0.83388,2396.9,2396.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738692025,0.83388,2396.9,2396.7,9.12735209]
["bitfinex-derivatives","ETHF0:USTF0",1750738692225,0.83388,2396.9,2396.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738692425,3.31256596,2396.9,2396.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738692626,0.8339,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738692826,0.8339,2396.8,2396.7,9.12735209]
["bitfinex-derivatives","ETHF0:USTF0",1750738693025,0.8339,2396.8,2396.7,11.20915209]
["bitfinex-derivatives","ETHF0:USTF0",1750738693829,0.8339,2396.8,2396.7,8.00135209]
["bitfinex-derivatives","ETHF0:USTF0",1750738695732,3.31258596,2396.8,2396.7,8.00135209]
["bitfinex-derivatives","ETHF0:USTF0",1750738697030,0.8339,2396.8,2396.7,8.00135209]
["bitfinex-derivatives","ETHF0:USTF0",1750738699333,2.47868596,2396.8,2396.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750738699527,3.31271596,2396.5,2396.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738699926,0.83404,2396.4,2396.3,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750738700130,0.83404,2396.4,2396.3,6.63575209]
["bitfinex-derivatives","ETHF0:USTF0",1750738700427,0.83404,2396.4,2396.3,8.71755209]
["bitfinex-derivatives","ETHF0:USTF0",1750738700637,0.83403,2396.5,2396.3,9.55162209]
["bitfinex-derivatives","ETHF0:USTF0",1750738700826,1.53399,2396.6,2396.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738701734,0.834,2396.5,2396.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738703629,0.7,2396.6,2396.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738703936,0.834,2396.5,2396.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738704140,0.7,2396.6,2396.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738704436,1.56205,2396.7,2396.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738704830,1.56205,2396.7,2396.5,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750738705137,0.7281,2396.7,2396.5,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750738705638,0.83392,2396.8,2396.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738705834,0.6827,2397.1,2396.9,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750738706137,0.83378,2397.2,2397.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738706335,0.8338,2397.1,2397.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738706537,0.83378,2397.2,2397.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738706839,0.83378,2397.2,2397.0,2.91563]
["bitfinex-derivatives","ETHF0:USTF0",1750738707035,0.83378,2397.2,2397.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738707535,3.9229,2397.3,2397.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738707536,4.75665,2397.3,2397.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738707740,4.04155,2397.3,2397.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738708229,0.83377,2397.2,2396.9,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750738708431,0.83377,2397.2,2397.0,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750738708631,0.83377,2397.2,2397.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738711437,0.83385,2397.0,2396.8,8.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750738711633,0.83386,2396.9,2396.8,6.63335209]
["bitfinex-derivatives","ETHF0:USTF0",1750738711837,0.83386,2396.9,2396.8,8.71515209]
["bitfinex-derivatives","ETHF0:USTF0",1750738712242,0.6759,2397.1,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738712243,0.8339,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738712441,0.8339,2396.8,2396.7,9.12735209]
["bitfinex-derivatives","ETHF0:USTF0",1750738712640,0.8339,2396.8,2396.7,11.20915209]
["bitfinex-derivatives","ETHF0:USTF0",1750738713243,0.83389,2396.9,2396.7,11.20915209]
["bitfinex-derivatives","ETHF0:USTF0",1750738713543,0.83389,2396.9,2396.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738713940,0.83389,2396.9,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738714130,0.83389,2396.9,2396.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738714635,0.8339,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738714841,0.8339,2396.8,2396.7,9.12735209]
["bitfinex-derivatives","ETHF0:USTF0",1750738715048,0.8339,2396.8,2396.7,11.20915209]
["bitfinex-derivatives","ETHF0:USTF0",1750738715233,3.31258596,2396.8,2396.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738715544,0.83411,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738715745,0.83411,2396.2,2396.1,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738716236,3.2078,2396.2,2395.7,11.1395]
["bitfinex-derivatives","ETHF0:USTF0",1750738716442,4.70045596,2396.1,2396.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738716835,0.83423,2395.9,2395.7,11.1395]
["bitfinex-derivatives","ETHF0:USTF0",1750738717038,0.83425,2395.8,2395.7,17.05905209]
["bitfinex-derivatives","ETHF0:USTF0",1750738717239,0.83425,2395.8,2395.7,13.85125209]
["bitfinex-derivatives","ETHF0:USTF0",1750738717536,0.83425,2395.8,2395.7,15.93305209]
["bitfinex-derivatives","ETHF0:USTF0",1750738718042,3.86628596,2396.1,2395.7,15.93305209]
["bitfinex-derivatives","ETHF0:USTF0",1750738718043,0.83423,2395.9,2395.7,15.93305209]
["bitfinex-derivatives","ETHF0:USTF0",1750738718243,0.83423,2395.9,2395.7,17.05905209]
["bitfinex-derivatives","ETHF0:USTF0",1750738718445,0.83423,2395.9,2395.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738718942,0.83423,2395.9,2395.8,8.00135209]
["bitfinex-derivatives","ETHF0:USTF0",1750738719340,1.3876,2396.1,2395.7,11.1395]
["bitfinex-derivatives","ETHF0:USTF0",1750738719341,0.83425,2395.8,2395.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750738719541,0.83425,2395.8,2395.7,5.91955209]
["bitfinex-derivatives","ETHF0:USTF0",1750738719741,0.83425,2395.8,2395.7,8.00135209]
["bitfinex-derivatives","ETHF0:USTF0",1750738720246,4.04201,2395.9,2395.7,8.00135209]
["bitfinex-derivatives","ETHF0:USTF0",1750738720443,4.04201,2395.9,2395.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738720638,0.83425,2395.8,2395.7,5.91955209]
["bitfinex-derivatives","ETHF0:USTF0",1750738721143,4.04203,2395.9,2395.7,8.00135209]
["bitfinex-derivatives","ETHF0:USTF0",1750738721341,4.04203,2395.9,2395.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738721941,0.83427,2395.8,2395.4,4.04217]
["bitfinex-derivatives","ETHF0:USTF0",1750738722243,0.83427,2395.8,2395.4,9.96172209]
["bitfinex-derivatives","ETHF0:USTF0",1750738722445,3.8824,2395.9,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738722642,3.2078,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738722947,0.83449,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738723248,4.69505437,2395.4,2394.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750738723249,9.7788,2395.3,2394.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750738723551,0.83449,2395.2,2394.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738723743,0.83449,2395.2,2395.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738723943,0.83449,2395.2,2394.8,2.86507]
["bitfinex-derivatives","ETHF0:USTF0",1750738724143,0.83449,2395.2,2395.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738724658,0.83449,2395.2,2394.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750738724840,0.83449,2395.2,2395.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738725043,0.83449,2395.1,2395.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738725348,0.83449,2395.1,2394.8,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1750738725349,0.83453,2395.0,2394.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750738725547,0.83451,2395.1,2394.8,7.46825209]
["bitfinex-derivatives","ETHF0:USTF0",1750738725849,1.4272,2395.2,2394.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738726052,0.83453,2395.0,2394.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738726349,1.4272,2395.2,2394.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738726550,0.83448,2395.2,2395.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738726750,0.83448,2395.2,2395.0,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1750738726955,4.04224,2395.3,2395.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738727153,4.04224,2395.3,2395.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738727652,0.83441,2395.4,2395.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738727950,0.83442,2395.3,2395.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738728141,6.573,2395.6,2395.2,5.91955209]
["bitfinex-derivatives","ETHF0:USTF0",1750738728338,6.573,2395.6,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738728339,0.83439,2395.4,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738728544,2.08602,2395.4,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738728747,0.8346,2394.8,2394.7,5.91955209]
["bitfinex-derivatives","ETHF0:USTF0",1750738728952,0.8347,2394.5,2394.4,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1750738729150,3.2078,2394.6,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738729352,3.2078,2394.6,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738729544,0.8347,2394.5,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738729850,0.83475,2394.4,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738730047,0.83477,2394.3,2394.1,9.12735209]
["bitfinex-derivatives","ETHF0:USTF0",1750738730253,0.8347,2394.5,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738730743,4.5566,2394.6,2394.1,10.49785209]
["bitfinex-derivatives","ETHF0:USTF0",1750738730744,0.83478,2394.3,2394.1,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750738730943,4.5566,2394.6,2394.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738731143,0.83475,2394.4,2394.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738731353,0.83472,2394.5,2394.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738731850,11.1306,2394.6,2394.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738731851,10.61649,2394.6,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738732352,0.8347,2394.5,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738732948,10.61648,2394.6,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738733253,0.8347,2394.5,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738734753,7.40868,2394.6,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738735250,7.40868,2394.6,2394.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738735446,0.8347,2394.5,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738735844,0.8347,2394.5,2394.2,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750738736045,7.40869,2394.6,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738736356,0.8347,2394.5,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738737975,7.40869,2394.6,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738738355,0.8347,2394.5,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738739152,7.40869,2394.6,2394.4,2.91653]
["bitfinex-derivatives","ETHF0:USTF0",1750738739343,0.8347,2394.5,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738739951,0.8347,2394.5,2394.4,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750738740644,3.32038178,2394.5,2394.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750738742553,0.8347,2394.5,2394.4,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750738744656,0.8347,2394.5,2394.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750738744857,0.8347,2394.5,2394.4,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1750738745054,0.83481,2394.2,2394.1,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750738745258,0.83481,2394.2,2394.1,10.49785209]
["bitfinex-derivatives","ETHF0:USTF0",1750738745557,0.83481,2394.2,2394.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738747856,0.83481,2394.2,2394.1,8.00135209]
["bitfinex-derivatives","ETHF0:USTF0",1750738748052,0.83481,2394.2,2394.1,9.34455209]
["bitfinex-derivatives","ETHF0:USTF0",1750738753864,0.8348,2394.3,2394.1,9.34455209]
["bitfinex-derivatives","ETHF0:USTF0",1750738754165,0.83474,2394.4,2394.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738755464,0.83458,2394.9,2394.3,13.00135209]
["bitfinex-derivatives","ETHF0:USTF0",1750738755659,0.83456,2394.9,2394.8,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738756160,0.83456,2394.9,2394.8,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738756564,11.9121,2395.1,2394.5,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1750738756764,1.3848,2395.0,2394.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738756961,2.21933,2395.0,2394.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738757261,0.8346,2394.8,2394.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750738757462,0.8346,2394.8,2394.6,6.50457209]
["bitfinex-derivatives","ETHF0:USTF0",1750738757659,9.8258,2395.1,2394.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738757865,0.83452,2395.1,2395.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738758361,0.83452,2395.1,2395.0,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738758561,3.2078,2395.4,2395.0,10.48695387]
["bitfinex-derivatives","ETHF0:USTF0",1750738758761,4.04221,2395.4,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738759363,3.2078,2395.4,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738759561,4.04219,2395.4,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738760364,0.83453,2395.0,2394.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750738760564,0.83453,2395.0,2394.9,5.79047209]
["bitfinex-derivatives","ETHF0:USTF0",1750738760865,0.83453,2395.0,2394.9,7.87227209]
["bitfinex-derivatives","ETHF0:USTF0",1750738761363,0.8346,2394.8,2394.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1750738761669,0.8346,2394.8,2394.7,6.53487209]
["bitfinex-derivatives","ETHF0:USTF0",1750738761866,0.8346,2394.8,2394.7,8.61667209]
["bitfinex-derivatives","ETHF0:USTF0",1750738762352,0.8346,2394.8,2394.7,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738762554,0.8346,2394.8,2394.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738764559,0.8346,2394.8,2394.7,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738765855,0.8346,2394.8,2394.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738766464,0.8346,2394.8,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738766668,0.83465,2394.7,2394.5,8.29277209]
["bitfinex-derivatives","ETHF0:USTF0",1750738767061,0.83465,2394.7,2394.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738767562,0.8346,2394.8,2394.6,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738767761,0.83459,2394.9,2394.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738768161,0.8346,2394.8,2394.6,3.92018178]
["bitfinex-derivatives","ETHF0:USTF0",1750738768371,0.83463,2394.7,2394.6,5.08497209]
["bitfinex-derivatives","ETHF0:USTF0",1750738768870,0.83463,2394.7,2394.6,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738771074,0.83462,2394.8,2394.6,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738771276,0.83462,2394.8,2394.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738771776,0.83465,2394.7,2394.5,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1750738771971,0.83465,2394.7,2394.5,9.00047209]
["bitfinex-derivatives","ETHF0:USTF0",1750738772170,0.83465,2394.7,2394.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738772778,0.83465,2394.7,2394.6,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738774673,0.83465,2394.7,2394.6,7.2208724]
["bitfinex-derivatives","ETHF0:USTF0",1750738774870,0.83465,2394.7,2394.6,9.3026724]
["bitfinex-derivatives","ETHF0:USTF0",1750738775569,0.83465,2394.7,2394.6,2.13590031]
["bitfinex-derivatives","ETHF0:USTF0",1750738775979,2.96535,2394.7,2394.6,2.13590031]
["bitfinex-derivatives","ETHF0:USTF0",1750738778673,1.53775,2394.7,2394.6,2.13590031]
["bitfinex-derivatives","ETHF0:USTF0",1750738781881,0.83465,2394.7,2394.6,4.21770031]
["bitfinex-derivatives","ETHF0:USTF0",1750738782071,0.83462,2394.8,2394.6,9.3026724]
["bitfinex-derivatives","ETHF0:USTF0",1750738782268,0.83462,2394.8,2394.7,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750738782679,0.83462,2394.8,2394.7,4.89670031]
["bitfinex-derivatives","ETHF0:USTF0",1750738787883,0.83462,2394.8,2394.7,2.13590031]
["bitfinex-derivatives","ETHF0:USTF0",1750738788482,2.14772,2394.8,2394.7,2.13590031]
["bitfinex-derivatives","ETHF0:USTF0",1750738789079,0.83462,2394.8,2394.7,2.13590031]
["bitfinex-derivatives","ETHF0:USTF0",1750738790081,0.83462,2394.8,2394.7,4.21770031]
["bitfinex-derivatives","ETHF0:USTF0",1750738797300,0.83462,2394.8,2394.7,9.3026724]
["bitfinex-derivatives","ETHF0:USTF0",1750738797892,6.61,2394.9,2394.7,10.0158724]
["bitfinex-derivatives","ETHF0:USTF0",1750738798191,7.44456,2394.9,2394.8,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750738798397,7.44456,2394.9,2394.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1750738798796,7.44456,2394.9,2394.8,6.30710031]
["bitfinex-derivatives","ETHF0:USTF0",1750738799990,0.83456,2394.9,2394.8,11.3920724]
["bitfinex-derivatives","ETHF0:USTF0",1750738800196,0.83456,2394.9,2394.8,13.87775418]
["bitfinex-derivatives","ETHF0:USTF0",1750738800391,0.83456,2394.9,2394.8,11.3920724]
["bitfinex-derivatives","ETHF0:USTF0",1750738800699,0.83456,2394.9,2394.8,4.91050031]
["bitfinex-derivatives","ETHF0:USTF0",1750738801100,9.89924178,2394.9,2394.8,0.13684695]
["bitfinex-derivatives","ETHF0:USTF0",1750738801396,0.83474,2394.4,2394.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750738801601,0.83474,2394.4,2393.9,7.9402]
["bitfinex-derivatives","ETHF0:USTF0",1750738801602,0.83487,2394.0,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738801898,0.83487,2394.0,2393.9,5.77297209]
["bitfinex-derivatives","ETHF0:USTF0",1750738802092,0.83487,2394.0,2393.9,7.85477209]
["bitfinex-derivatives","ETHF0:USTF0",1750738802488,1.3756,2394.3,2393.9,7.85477209]
["bitfinex-derivatives","ETHF0:USTF0",1750738802689,0.83483,2394.2,2394.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738803493,0.83479,2394.3,2394.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738803691,7.41476,2394.4,2394.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738803893,7.41476,2394.4,2394.0,2.26045]
["bitfinex-derivatives","ETHF0:USTF0",1750738803894,7.41476,2394.4,2394.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1750738804795,0.83476,2394.4,2394.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1750738804999,0.83471,2394.5,2394.3,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1750738805198,0.8347,2394.5,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738805498,3.9073,2394.7,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738805499,0.83468,2394.6,2394.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738805699,3.2078,2394.7,2394.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738805700,0.83465,2394.7,2394.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738806202,8.0118,2395.0,2394.6,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738806503,0.83456,2394.9,2394.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738813313,0.83455,2395.0,2394.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738813514,3.2078,2395.1,2395.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738813720,4.04229,2395.1,2395.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738813920,3.2078,2395.1,2395.0,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738815124,7.41448,2395.2,2395.0,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738815318,7.41448,2395.2,2395.1,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750738816525,6.58,2395.2,2395.1,7.87237209]
["bitfinex-derivatives","ETHF0:USTF0",1750738816821,7.41446,2395.2,2395.1,7.87237209]
["bitfinex-derivatives","ETHF0:USTF0",1750738817324,0.83437,2395.5,2395.2,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750738817515,0.83437,2395.5,2395.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738824929,0.83442,2395.3,2395.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750738825231,0.83446,2395.2,2395.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750738825723,0.83446,2395.2,2395.1,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750738828728,2.48568178,2395.3,2394.8,5.48307]
["bitfinex-derivatives","ETHF0:USTF0",1750738828928,0.83446,2395.2,2395.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738829521,2.48568178,2395.3,2395.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738829522,3.2078,2395.4,2395.1,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738829731,3.2078,2395.4,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738829933,4.04219,2395.4,2395.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738830234,4.04219,2395.4,2395.3,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738831433,3.2078,2395.4,2395.3,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738831631,3.2078,2395.4,2395.3,8.55617209]
["bitfinex-derivatives","ETHF0:USTF0",1750738831830,0.83438,2395.5,2395.3,8.55617209]
["bitfinex-derivatives","ETHF0:USTF0",1750738832137,0.83438,2395.5,2395.4,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738832633,0.83438,2395.5,2395.4,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738834725,0.83438,2395.5,2395.4,10.37457209]
["bitfinex-derivatives","ETHF0:USTF0",1750738835233,9.7848,2395.7,2395.4,10.37457209]
["bitfinex-derivatives","ETHF0:USTF0",1750738835234,6.577,2395.7,2395.4,10.37457209]
["bitfinex-derivatives","ETHF0:USTF0",1750738835435,6.577,2395.7,2395.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738835732,0.8343,2395.7,2395.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738836032,0.8343,2395.7,2395.6,7.87497209]
["bitfinex-derivatives","ETHF0:USTF0",1750738836432,0.83428,2395.7,2395.6,7.87497209]
["bitfinex-derivatives","ETHF0:USTF0",1750738836625,0.83427,2395.8,2395.6,7.87497209]
["bitfinex-derivatives","ETHF0:USTF0",1750738836928,7.3053,2396.0,2395.7,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1750738837123,7.3053,2396.0,2395.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738837323,0.83421,2395.9,2395.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738839131,0.83417,2396.1,2395.8,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738839327,0.83414,2396.1,2396.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738839933,0.83414,2396.1,2396.0,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738840834,0.83412,2396.2,2396.0,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738841028,0.83412,2396.2,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738841225,0.83412,2396.2,2396.1,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750738842029,3.2078,2396.4,2396.1,7.89447209]
["bitfinex-derivatives","ETHF0:USTF0",1750738842235,4.04186,2396.4,2396.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738842626,0.83409,2396.3,2396.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750738842831,0.83411,2396.2,2396.1,5.81267209]
["bitfinex-derivatives","ETHF0:USTF0",1750738843429,2.47961981,2396.9,2396.1,15.38015387]
["bitfinex-derivatives","ETHF0:USTF0",1750738843734,4.04164,2397.0,2396.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738843927,0.83386,2396.9,2396.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738844131,0.83393,2396.7,2396.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750738844730,3.81418178,2396.9,2396.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750738845035,0.83393,2396.7,2396.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750738846636,12.26848178,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738846833,3.31977178,2396.3,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738847134,3.2078,2396.4,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738847735,4.5596,2396.4,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738847934,0.83411,2396.2,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738849431,2.48568178,2396.3,2395.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750738849735,3.92218178,2396.3,2396.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738850036,0.83414,2396.1,2396.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738851737,0.83413,2396.2,2396.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738851939,0.83411,2396.2,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738852234,0.83409,2396.3,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738852434,0.83407,2396.3,2395.9,2.93998]
["bitfinex-derivatives","ETHF0:USTF0",1750738852638,0.83407,2396.3,2396.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738852834,11.31866,2396.4,2396.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738853229,11.31866,2396.4,2396.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750738853832,10.61586,2396.4,2396.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750738855438,7.40806,2396.4,2396.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750738856038,0.83406,2396.4,2396.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750738856238,0.7028,2396.7,2396.3,7.86397209]
["bitfinex-derivatives","ETHF0:USTF0",1750738856441,4.75607,2396.6,2396.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738856740,0.83404,2396.4,2396.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750738857242,0.83404,2396.4,2396.3,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1750738858046,0.83404,2396.4,2396.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738858234,0.83412,2396.2,2396.0,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750738858442,0.83412,2396.2,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738859843,0.83409,2396.3,2396.1,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738860038,0.83409,2396.3,2396.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738860836,0.83414,2396.1,2396.0,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750738861040,0.83414,2396.1,2396.0,16.94757209]
["bitfinex-derivatives","ETHF0:USTF0",1750738863045,0.83412,2396.2,2396.0,19.43325387]
["bitfinex-derivatives","ETHF0:USTF0",1750738863245,0.83412,2396.2,2396.0,17.35145387]
["bitfinex-derivatives","ETHF0:USTF0",1750738863543,0.83412,2396.2,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738863950,0.83412,2396.2,2396.1,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738864141,0.8341,2396.3,2396.1,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738864444,0.8341,2396.3,2396.2,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750738865643,0.83414,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738865838,0.83414,2396.1,2396.0,9.00087209]
["bitfinex-derivatives","ETHF0:USTF0",1750738866045,0.83414,2396.1,2396.0,11.08267209]
["bitfinex-derivatives","ETHF0:USTF0",1750738866648,0.83413,2396.2,2396.0,11.08267209]
["bitfinex-derivatives","ETHF0:USTF0",1750738866945,0.83413,2396.2,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738869143,0.83414,2396.1,2396.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750738869744,0.83414,2396.1,2396.0,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750738873044,0.83425,2395.8,2395.7,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750738873348,0.83425,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738874947,0.83432,2395.6,2395.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750738877753,0.83435,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738878051,0.83435,2395.5,2395.4,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738880248,0.83434,2395.6,2395.4,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738880447,0.83435,2395.5,2395.4,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738881856,0.83435,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738883158,0.83435,2395.5,2395.4,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738883357,0.83434,2395.6,2395.4,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738883557,0.83435,2395.5,2395.4,6.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750738884758,0.83434,2395.6,2395.4,6.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750738885552,6.573,2395.8,2395.4,12.15305387]
["bitfinex-derivatives","ETHF0:USTF0",1750738885756,0.83429,2395.7,2395.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738885962,7.40728,2395.8,2395.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738886350,6.573,2395.8,2395.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738886666,6.573,2395.8,2395.7,7.88677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738887257,6.573,2395.8,2395.7,9.21907209]
["bitfinex-derivatives","ETHF0:USTF0",1750738887459,0.6769,2396.3,2395.7,12.42687209]
["bitfinex-derivatives","ETHF0:USTF0",1750738887659,0.83411,2396.2,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738887859,0.83411,2396.2,2395.8,5.37001178]
["bitfinex-derivatives","ETHF0:USTF0",1750738888062,0.83411,2396.2,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738890363,1.511,2396.3,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738890661,0.8341,2396.3,2396.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738891061,0.8341,2396.3,2396.0,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750738891262,0.8341,2396.3,2396.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738891859,0.83411,2396.2,2396.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750738892364,0.83411,2396.2,2396.1,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1750738894669,0.83411,2396.2,2396.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750738894961,0.83411,2396.2,2396.1,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1750738895864,0.83408,2396.3,2396.1,7.82307209]
["bitfinex-derivatives","ETHF0:USTF0",1750738896160,0.83404,2396.4,2396.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738896667,0.83404,2396.4,2396.1,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750738896966,0.83404,2396.4,2396.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738897467,0.83404,2396.4,2396.3,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738899064,0.83411,2396.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738899363,0.83411,2396.2,2396.1,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1750738900467,0.83419,2396.0,2395.8,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750738900668,0.83419,2396.0,2395.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750738900971,0.83419,2396.0,2395.9,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1750738901468,0.83415,2396.1,2395.9,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1750738901668,0.83413,2396.2,2396.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738901869,0.83413,2396.2,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738903666,11.1849,2396.4,2395.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750738903667,2.48568178,2396.3,2395.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750738903868,2.48568178,2396.3,2396.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738904067,3.91128178,2396.3,2396.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738904269,0.83418,2396.1,2396.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738904972,5.69348178,2396.1,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738905160,0.83425,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738906670,0.83423,2395.9,2395.7,10.37457209]
["bitfinex-derivatives","ETHF0:USTF0",1750738906970,0.83423,2395.9,2395.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738907169,7.234,2396.2,2395.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738907366,0.8342,2396.0,2395.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750738907762,0.8342,2396.0,2395.9,7.87557209]
["bitfinex-derivatives","ETHF0:USTF0",1750738908367,0.83416,2396.1,2395.9,7.87557209]
["bitfinex-derivatives","ETHF0:USTF0",1750738908676,7.40513,2396.2,2396.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738908873,7.40511,2396.2,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738915467,6.571,2396.2,2396.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738915669,0.83409,2396.3,2396.1,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738915868,0.83409,2396.3,2396.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738916171,0.83409,2396.3,2396.2,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738920380,4.04186,2396.4,2396.2,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738920571,4.04186,2396.4,2396.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738920773,4.04186,2396.4,2396.3,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750738921173,3.2078,2396.4,2396.3,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750738922182,4.04184,2396.4,2396.3,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750738923284,0.83398,2396.6,2396.3,12.64700387]
["bitfinex-derivatives","ETHF0:USTF0",1750738923489,0.83398,2396.6,2396.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738923694,0.83396,2396.7,2396.5,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738923886,0.83396,2396.7,2396.5,9.71677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738924087,0.83396,2396.7,2396.6,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738924686,0.83396,2396.7,2396.5,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750738924896,0.83392,2396.8,2396.6,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1750738925186,9.05225714,2396.9,2396.6,3.4873]
["bitfinex-derivatives","ETHF0:USTF0",1750738925187,3.31711714,2397.0,2396.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738925390,3.31711714,2397.0,2396.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738925586,2.48325714,2397.1,2396.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738925788,0.83383,2397.0,2396.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738925983,0.83377,2397.2,2397.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738926193,5.69105714,2397.4,2397.1,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1750738926396,2.48325714,2397.4,2397.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738926588,7.2961,2397.6,2397.3,2.91551]
["bitfinex-derivatives","ETHF0:USTF0",1750738926790,6.568,2397.6,2397.4,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738927093,27.92825714,2397.8,2397.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738927094,0.83357,2397.8,2397.5,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738927293,0.83357,2397.8,2397.6,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1750738927495,0.83356,2397.8,2397.6,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1750738928096,3.2078,2398.1,2397.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738928097,0.83353,2397.9,2397.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738928391,0.8335,2398.0,2397.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738928597,0.83352,2397.9,2397.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738929099,0.8335,2398.0,2397.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738929300,3.2078,2398.1,2397.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738929701,0.83352,2397.9,2397.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738930593,0.83352,2397.9,2397.8,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738931097,0.8335,2398.0,2397.8,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738931400,0.8335,2398.0,2397.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738931997,0.83347,2398.1,2397.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738932201,0.83348,2398.0,2397.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738932897,0.83346,2398.1,2397.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738933098,8.74533,2398.2,2398.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738933293,6.568,2398.2,2398.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738933493,0.83339,2398.3,2398.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750738933697,0.83341,2398.2,2398.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738934200,0.83341,2398.2,2398.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750738934396,0.83341,2398.3,2398.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738934593,0.83341,2398.2,2398.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738942705,0.83345,2398.1,2398.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750738942905,0.83345,2398.1,2398.0,5.78107209]
["bitfinex-derivatives","ETHF0:USTF0",1750738943099,0.83345,2398.1,2398.0,7.86287209]
["bitfinex-derivatives","ETHF0:USTF0",1750738943603,0.83352,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738943795,0.83368,2397.5,2397.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750738943996,4.56955178,2397.9,2397.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738943997,5.69348178,2397.7,2397.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738944199,8.0002,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738944403,8.6979,2397.6,2397.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738944602,0.83371,2397.4,2397.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738944908,0.83373,2397.3,2397.1,7.12438178]
["bitfinex-derivatives","ETHF0:USTF0",1750738945098,0.83373,2397.3,2397.1,12.20935387]
["bitfinex-derivatives","ETHF0:USTF0",1750738945295,0.83373,2397.3,2397.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738945805,0.83373,2397.3,2397.2,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738948010,0.83373,2397.3,2397.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738948211,0.83376,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738948404,0.83385,2397.0,2396.8,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750738948603,0.83378,2397.2,2397.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738948911,0.83378,2397.2,2397.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738951110,0.83378,2397.2,2397.1,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750738951314,0.83376,2397.3,2397.1,12.86025387]
["bitfinex-derivatives","ETHF0:USTF0",1750738951504,7.2617,2397.6,2397.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738951505,0.8337,2397.4,2397.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738953714,0.83368,2397.5,2397.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738953916,0.83369,2397.4,2397.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738956113,0.83367,2397.5,2397.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738957320,0.83369,2397.4,2397.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738957910,0.8974415,2397.4,2397.3,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738958713,0.0637515,2397.4,2397.3,9.65245387]
["bitfinex-derivatives","ETHF0:USTF0",1750738958915,0.0637515,2397.4,2397.3,10.48618387]
["bitfinex-derivatives","ETHF0:USTF0",1750738959116,0.0637515,2397.4,2397.3,11.92788387]
["bitfinex-derivatives","ETHF0:USTF0",1750738959715,0.8974415,2397.4,2397.3,11.09415387]
["bitfinex-derivatives","ETHF0:USTF0",1750738960016,0.83368,2397.5,2397.3,11.09415387]
["bitfinex-derivatives","ETHF0:USTF0",1750738960207,0.83369,2397.4,2397.3,15.57835387]
["bitfinex-derivatives","ETHF0:USTF0",1750738960609,0.83369,2397.4,2397.3,17.66015387]
["bitfinex-derivatives","ETHF0:USTF0",1750738960809,0.8974415,2397.4,2397.3,11.09415387]
["bitfinex-derivatives","ETHF0:USTF0",1750738961615,0.0637515,2397.4,2397.3,11.92788387]
["bitfinex-derivatives","ETHF0:USTF0",1750738961916,0.0637515,2397.4,2397.3,16.92788387]
["bitfinex-derivatives","ETHF0:USTF0",1750738962512,0.0637515,2397.4,2397.3,11.92788387]
["bitfinex-derivatives","ETHF0:USTF0",1750738963318,0.83361,2397.7,2397.5,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750738963518,0.83357,2397.8,2397.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750738963720,0.83354,2397.9,2397.7,2.27319]
["bitfinex-derivatives","ETHF0:USTF0",1750738963915,0.83354,2397.9,2397.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750738964121,0.83354,2397.9,2397.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750738964320,0.83354,2397.9,2397.8,8.60637209]
["bitfinex-derivatives","ETHF0:USTF0",1750738964520,7.2767,2398.1,2397.8,8.60637209]
["bitfinex-derivatives","ETHF0:USTF0",1750738964731,0.83349,2398.0,2397.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738964916,8.11017,2398.1,2397.9,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738965525,8.11017,2398.1,2398.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750738967223,0.83374,2397.3,2396.9,6.52733178]
["bitfinex-derivatives","ETHF0:USTF0",1750738967521,0.83374,2397.3,2397.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750738967720,0.83374,2397.3,2397.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750738968218,0.83374,2397.3,2397.2,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738968821,0.83373,2397.3,2397.2,7.16677209]
["bitfinex-derivatives","ETHF0:USTF0",1750738970325,3.2078,2397.5,2397.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750738970326,0.8338,2397.1,2397.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750738970519,0.8338,2397.1,2397.0,5.75657209]
["bitfinex-derivatives","ETHF0:USTF0",1750738970719,0.8338,2397.1,2397.0,7.83837209]
["bitfinex-derivatives","ETHF0:USTF0",1750738972733,2.08458,2397.1,2396.6,4.87446728]
["bitfinex-derivatives","ETHF0:USTF0",1750738973030,4.57026178,2397.1,2396.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750738973220,0.8339,2396.8,2396.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750738973423,0.8339,2396.8,2396.7,5.79587209]
["bitfinex-derivatives","ETHF0:USTF0",1750738973729,0.8339,2396.8,2396.7,6.99697209]
["bitfinex-derivatives","ETHF0:USTF0",1750738974125,0.83393,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738974321,2.90543,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738974516,0.83407,2396.3,2396.2,7.83378178]
["bitfinex-derivatives","ETHF0:USTF0",1750738974726,0.83407,2396.3,2396.2,19.48475387]
["bitfinex-derivatives","ETHF0:USTF0",1750738974926,0.83407,2396.3,2396.2,20.68585387]
["bitfinex-derivatives","ETHF0:USTF0",1750738975226,0.83407,2396.3,2396.2,12.69335387]
["bitfinex-derivatives","ETHF0:USTF0",1750738975431,0.83407,2396.3,2396.2,6.99987209]
["bitfinex-derivatives","ETHF0:USTF0",1750738979438,0.83407,2396.3,2396.2,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1750738979631,0.83414,2396.1,2396.0,9.05168178]
["bitfinex-derivatives","ETHF0:USTF0",1750738979828,0.83414,2396.1,2396.0,14.13665387]
["bitfinex-derivatives","ETHF0:USTF0",1750738980136,0.83413,2396.2,2396.0,15.33775387]
["bitfinex-derivatives","ETHF0:USTF0",1750738980326,0.83414,2396.1,2396.0,14.13665387]
["bitfinex-derivatives","ETHF0:USTF0",1750738980729,0.83414,2396.1,2396.0,15.33775387]
["bitfinex-derivatives","ETHF0:USTF0",1750738981134,0.7131,2396.7,2396.0,20.33775387]
["bitfinex-derivatives","ETHF0:USTF0",1750738981439,0.834,2396.5,2396.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750738981826,0.834,2396.5,2396.4,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1750738982228,0.83407,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738982434,0.83407,2396.3,2396.2,8.29277209]
["bitfinex-derivatives","ETHF0:USTF0",1750738982628,0.83407,2396.3,2396.2,9.49387209]
["bitfinex-derivatives","ETHF0:USTF0",1750738984540,0.83405,2396.4,2396.2,9.49387209]
["bitfinex-derivatives","ETHF0:USTF0",1750738984737,0.83405,2396.4,2396.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750738985128,0.83405,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738985331,0.83405,2396.4,2396.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750738985828,0.83405,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738986029,0.83405,2396.4,2396.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750738986538,0.83405,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738986837,0.83405,2396.4,2396.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750738987041,0.83421,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750738987332,0.83412,2396.2,2396.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750738987530,0.83414,2396.1,2396.0,4.39828178]
["bitfinex-derivatives","ETHF0:USTF0",1750738987730,0.83414,2396.1,2396.0,3.19718178]
["bitfinex-derivatives","ETHF0:USTF0",1750738988138,0.83413,2396.2,2396.0,3.19718178]
["bitfinex-derivatives","ETHF0:USTF0",1750738989137,0.83413,2396.2,2396.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750738989639,0.83413,2396.2,2396.1,6.28607209]
["bitfinex-derivatives","ETHF0:USTF0",1750738993845,0.83414,2396.1,2396.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750738994145,0.83421,2395.9,2395.8,5.69348178]
["bitfinex-derivatives","ETHF0:USTF0",1750738994347,0.8342,2396.0,2395.8,11.49255387]
["bitfinex-derivatives","ETHF0:USTF0",1750738994549,2.8358,2396.3,2395.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750738994839,0.8342,2396.0,2395.8,9.00687209]
["bitfinex-derivatives","ETHF0:USTF0",1750738995042,0.8342,2396.0,2395.8,9.84112209]
["bitfinex-derivatives","ETHF0:USTF0",1750738995245,0.8342,2396.0,2395.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750738997042,0.83421,2395.9,2395.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750738997340,0.83421,2395.9,2395.8,9.00687209]
["bitfinex-derivatives","ETHF0:USTF0",1750738997650,0.83421,2395.9,2395.8,10.20797209]
["bitfinex-derivatives","ETHF0:USTF0",1750738998350,0.8342,2396.0,2395.8,10.20797209]
["bitfinex-derivatives","ETHF0:USTF0",1750738998540,0.8342,2396.0,2395.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739000647,0.83421,2395.9,2395.8,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750739000847,0.83432,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739001143,0.83442,2395.3,2395.2,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1750739001540,0.83442,2395.3,2395.2,10.18947209]
["bitfinex-derivatives","ETHF0:USTF0",1750739002538,1.4278,2395.6,2395.2,10.18947209]
["bitfinex-derivatives","ETHF0:USTF0",1750739002740,0.83439,2395.4,2395.3,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739002940,0.83439,2395.4,2395.3,5.07268178]
["bitfinex-derivatives","ETHF0:USTF0",1750739004145,0.83439,2395.4,2395.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739004341,0.83442,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739004542,0.83442,2395.3,2395.2,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739008044,6.581,2395.6,2395.2,11.97955387]
["bitfinex-derivatives","ETHF0:USTF0",1750739008242,0.83439,2395.4,2395.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739008441,0.83439,2395.4,2395.3,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1750739008836,6.581,2395.6,2395.3,8.51528209]
["bitfinex-derivatives","ETHF0:USTF0",1750739009038,0.8343,2395.7,2395.5,6.89458178]
["bitfinex-derivatives","ETHF0:USTF0",1750739009239,0.8343,2395.7,2395.6,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1750739009741,0.83427,2395.8,2395.6,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1750739009943,0.83428,2395.7,2395.6,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1750739010342,0.83432,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739010646,0.83432,2395.6,2395.5,8.29277209]
["bitfinex-derivatives","ETHF0:USTF0",1750739010841,0.83432,2395.6,2395.5,9.49387209]
["bitfinex-derivatives","ETHF0:USTF0",1750739012047,0.83423,2395.9,2395.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750739012250,0.83421,2395.9,2395.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739014456,10.5047,2396.0,2395.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739014650,0.83426,2395.8,2395.5,14.48753178]
["bitfinex-derivatives","ETHF0:USTF0",1750739014851,0.83426,2395.8,2395.6,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1750739015050,0.83426,2395.8,2395.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739015654,0.83426,2395.8,2395.7,6.28607209]
["bitfinex-derivatives","ETHF0:USTF0",1750739020760,7.2969,2396.0,2395.7,6.28607209]
["bitfinex-derivatives","ETHF0:USTF0",1750739020761,7.41619,2396.0,2395.7,9.60602387]
["bitfinex-derivatives","ETHF0:USTF0",1750739021061,7.41619,2396.0,2395.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739021257,7.41619,2396.0,2395.8,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1750739021459,7.41619,2396.0,2395.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739021961,7.41619,2396.0,2395.8,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1750739022150,7.41619,2396.0,2395.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739022151,6.582,2396.0,2395.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739022356,0.83417,2396.1,2395.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739022659,0.83413,2396.2,2396.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739022850,6.576,2396.3,2396.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739023362,6.576,2396.3,2396.2,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750739023560,0.83407,2396.4,2396.2,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1750739024060,0.83407,2396.3,2396.2,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1750739027569,9.7838,2396.6,2396.2,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1750739027766,9.7838,2396.6,2396.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739027965,0.83404,2396.4,2396.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739028268,0.83407,2396.3,2396.2,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750739028769,0.83407,2396.3,2396.2,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1750739028967,0.83406,2396.4,2396.2,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1750739029163,0.83406,2396.4,2396.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739029570,6.576,2396.6,2396.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739029571,0.83402,2396.5,2396.3,6.28607209]
["bitfinex-derivatives","ETHF0:USTF0",1750739029774,0.83402,2396.5,2396.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739032775,0.83388,2396.9,2396.5,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750739032967,0.83388,2396.9,2396.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739034867,0.83381,2397.1,2396.8,6.28607209]
["bitfinex-derivatives","ETHF0:USTF0",1750739035069,0.7015,2397.2,2396.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739035373,0.83382,2397.1,2396.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739035569,0.83382,2397.1,2397.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750739036774,0.8339,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739037076,0.8339,2396.8,2396.7,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739038478,5.29221,2397.2,2396.7,16.06787209]
["bitfinex-derivatives","ETHF0:USTF0",1750739038479,3.2078,2397.2,2396.7,16.06787209]
["bitfinex-derivatives","ETHF0:USTF0",1750739038773,0.83382,2397.1,2396.9,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739038969,0.83382,2397.1,2397.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750739039868,0.83378,2397.2,2397.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750739040064,0.8338,2397.1,2397.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750739040774,0.83375,2397.3,2397.0,7.01397209]
["bitfinex-derivatives","ETHF0:USTF0",1750739040967,0.83375,2397.3,2397.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739041476,0.83375,2397.3,2397.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1750739041669,0.83375,2397.3,2397.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739042075,0.83375,2397.3,2397.1,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1750739042275,0.83375,2397.3,2397.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739042677,0.83376,2397.2,2397.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750739042881,0.83376,2397.2,2397.1,6.99957209]
["bitfinex-derivatives","ETHF0:USTF0",1750739043670,0.83375,2397.3,2397.1,6.99957209]
["bitfinex-derivatives","ETHF0:USTF0",1750739043871,0.8337,2397.4,2397.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739044473,1.55588,2397.5,2397.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739044677,1.55588,2397.5,2397.1,5.43148178]
["bitfinex-derivatives","ETHF0:USTF0",1750739044877,1.55588,2397.5,2397.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739045078,0.83369,2397.4,2397.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739045279,0.83373,2397.3,2397.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739048883,0.83371,2397.4,2397.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739049381,0.83366,2397.5,2397.3,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739049683,0.83366,2397.5,2397.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739049885,0.83366,2397.5,2397.4,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1750739051788,1.4215,2397.8,2397.4,6.95957209]
["bitfinex-derivatives","ETHF0:USTF0",1750739051990,0.83357,2397.8,2397.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739052280,0.83353,2397.9,2397.7,6.28607209]
["bitfinex-derivatives","ETHF0:USTF0",1750739052485,0.83353,2397.9,2397.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739052673,0.83353,2397.9,2397.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750739052878,3.2078,2398.1,2397.8,6.94737209]
["bitfinex-derivatives","ETHF0:USTF0",1750739053086,0.8335,2398.0,2397.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739055993,0.83355,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739057393,0.83354,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739059287,3.2078,2398.1,2397.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739059492,0.83347,2398.1,2397.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739060089,0.83348,2398.0,2397.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739061599,0.83347,2398.1,2397.9,8.77175387]
["bitfinex-derivatives","ETHF0:USTF0",1750739061897,0.83347,2398.1,2397.9,7.57065387]
["bitfinex-derivatives","ETHF0:USTF0",1750739062101,0.83347,2398.1,2398.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739062487,0.83347,2398.1,2398.0,6.28607209]
["bitfinex-derivatives","ETHF0:USTF0",1750739064090,0.83347,2398.1,2398.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739064491,0.83347,2398.1,2398.0,6.28607209]
["bitfinex-derivatives","ETHF0:USTF0",1750739065390,0.83352,2397.9,2397.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750739065901,0.83352,2397.9,2397.8,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750739066394,0.8972715,2397.9,2397.8,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750739068894,0.0637515,2397.9,2397.8,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750739069603,0.0637515,2397.9,2397.8,2.75385]
["bitfinex-derivatives","ETHF0:USTF0",1750739070106,0.0637515,2397.9,2397.8,9.26482209]
["bitfinex-derivatives","ETHF0:USTF0",1750739070404,4.04112,2398.5,2398.1,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750739070598,4.04112,2398.5,2398.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739070789,0.83326,2398.7,2398.4,4.52012178]
["bitfinex-derivatives","ETHF0:USTF0",1750739070994,3.2078,2398.8,2398.6,4.52003178]
["bitfinex-derivatives","ETHF0:USTF0",1750739071209,3.2078,2398.8,2398.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1750739071502,3.2078,2398.8,2398.7,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750739071900,3.2078,2398.8,2398.7,9.93501209]
["bitfinex-derivatives","ETHF0:USTF0",1750739072094,0.83316,2399.0,2398.7,9.93501209]
["bitfinex-derivatives","ETHF0:USTF0",1750739072404,0.83314,2399.0,2398.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739072902,0.83314,2399.0,2398.7,6.0235]
["bitfinex-derivatives","ETHF0:USTF0",1750739073103,7.07104456,2399.4,2398.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739073294,0.83308,2399.2,2399.0,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739073490,0.83305,2399.3,2399.0,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739074209,0.83307,2399.2,2399.0,2.48568178]
["bitfinex-derivatives","ETHF0:USTF0",1750739074407,0.83307,2399.2,2399.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739074799,0.83307,2399.2,2399.0,2.48568178]
["bitfinex-derivatives","ETHF0:USTF0",1750739074999,5.9838,2399.4,2399.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739075309,0.83307,2399.2,2399.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739075515,0.83312,2399.1,2398.8,10.46888178]
["bitfinex-derivatives","ETHF0:USTF0",1750739075806,0.83312,2399.1,2398.8,15.55385387]
["bitfinex-derivatives","ETHF0:USTF0",1750739076008,0.83312,2399.1,2399.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739077101,2.48568178,2399.1,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739077312,2.48568178,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739077503,0.83328,2398.6,2398.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739077700,0.83331,2398.5,2398.4,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739081414,0.8333,2398.6,2398.4,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739081913,0.8333,2398.6,2398.5,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739082511,0.8333,2398.6,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739082512,0.83331,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739082703,0.8333,2398.6,2398.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739083099,0.6885,2398.8,2398.5,6.28607209]
["bitfinex-derivatives","ETHF0:USTF0",1750739083307,0.83322,2398.8,2398.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739083499,7.41319,2398.9,2398.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739083707,0.83319,2398.9,2398.8,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739083899,0.6724,2399.0,2398.8,2.48568178]
["bitfinex-derivatives","ETHF0:USTF0",1750739084106,0.83317,2398.9,2398.8,2.48568178]
["bitfinex-derivatives","ETHF0:USTF0",1750739084416,1.50556,2399.0,2398.8,2.48568178]
["bitfinex-derivatives","ETHF0:USTF0",1750739084606,0.83317,2398.9,2398.8,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739085313,0.6618,2399.1,2398.8,8.77175387]
["bitfinex-derivatives","ETHF0:USTF0",1750739085514,6.58,2399.2,2399.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739086117,0.6944,2399.3,2399.0,7.57065387]
["bitfinex-derivatives","ETHF0:USTF0",1750739086310,0.83305,2399.3,2399.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739086511,0.83305,2399.3,2399.1,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1750739086717,6.58,2399.5,2399.1,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1750739086718,6.58,2399.5,2399.2,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739087014,6.58,2399.5,2399.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739087208,0.833,2399.4,2399.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739087408,0.83298,2399.5,2399.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739088116,0.833,2399.4,2399.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739089016,0.8331,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739090014,9.7868,2399.1,2398.4,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1750739090215,5.20178178,2399.0,2398.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739090514,5.20178178,2399.0,2398.6,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739090515,0.83323,2398.8,2398.6,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739090914,0.83324,2398.7,2398.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739091215,0.83331,2398.5,2398.4,5.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750739091418,0.8333,2398.6,2398.4,14.06555387]
["bitfinex-derivatives","ETHF0:USTF0",1750739091620,0.83326,2398.7,2398.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739091822,0.83326,2398.7,2398.4,12.86445387]
["bitfinex-derivatives","ETHF0:USTF0",1750739092014,0.83326,2398.7,2398.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739092524,0.8333,2398.6,2398.4,6.41018178]
["bitfinex-derivatives","ETHF0:USTF0",1750739092823,0.8333,2398.6,2398.4,11.49515387]
["bitfinex-derivatives","ETHF0:USTF0",1750739093120,0.8333,2398.6,2398.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739093522,0.8333,2398.6,2398.5,6.28607209]
["bitfinex-derivatives","ETHF0:USTF0",1750739094422,0.8333,2398.6,2398.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739099623,0.83326,2398.7,2398.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739099831,0.83326,2398.7,2398.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739100325,0.8333,2398.6,2398.4,6.41018178]
["bitfinex-derivatives","ETHF0:USTF0",1750739100519,0.8333,2398.6,2398.4,11.49515387]
["bitfinex-derivatives","ETHF0:USTF0",1750739100826,0.8333,2398.6,2398.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739101026,0.83326,2398.7,2398.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739101221,0.83326,2398.7,2398.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739101623,0.83326,2398.7,2398.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750739101823,0.83326,2398.7,2398.6,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739102219,0.83326,2398.7,2398.6,2.48568178]
["bitfinex-derivatives","ETHF0:USTF0",1750739103221,0.83326,2398.7,2398.6,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739103716,0.83326,2398.7,2398.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739104628,0.83327,2398.6,2398.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750739104931,0.83327,2398.6,2398.5,5.78767209]
["bitfinex-derivatives","ETHF0:USTF0",1750739105227,0.83327,2398.6,2398.5,6.98877209]
["bitfinex-derivatives","ETHF0:USTF0",1750739108831,0.83327,2398.6,2398.5,8.39877209]
["bitfinex-derivatives","ETHF0:USTF0",1750739110618,15.69995456,2399.1,2398.5,13.39877209]
["bitfinex-derivatives","ETHF0:USTF0",1750739110619,7.77345456,2399.1,2398.5,13.39877209]
["bitfinex-derivatives","ETHF0:USTF0",1750739110822,0.83314,2399.0,2398.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739114840,0.83314,2399.0,2398.9,6.28607209]
["bitfinex-derivatives","ETHF0:USTF0",1750739115033,0.83314,2399.0,2398.9,8.77175387]
["bitfinex-derivatives","ETHF0:USTF0",1750739116835,0.83314,2399.0,2398.9,6.28607209]
["bitfinex-derivatives","ETHF0:USTF0",1750739117039,0.83314,2399.0,2398.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739118142,0.83314,2399.0,2398.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750739119040,0.83314,2399.0,2398.9,7.00377209]
["bitfinex-derivatives","ETHF0:USTF0",1750739119247,0.83314,2399.0,2398.9,9.08777209]
["bitfinex-derivatives","ETHF0:USTF0",1750739120039,0.8968915,2399.0,2398.9,9.08777209]
["bitfinex-derivatives","ETHF0:USTF0",1750739120236,0.8968915,2399.0,2398.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750739121134,2.48284456,2399.2,2398.9,7.00377209]
["bitfinex-derivatives","ETHF0:USTF0",1750739121435,0.83297,2399.5,2399.1,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750739121642,0.833,2399.4,2399.3,2.48568178]
["bitfinex-derivatives","ETHF0:USTF0",1750739121936,0.83298,2399.5,2399.3,4.58888178]
["bitfinex-derivatives","ETHF0:USTF0",1750739122141,0.83298,2399.5,2399.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750739122349,0.83298,2399.5,2399.4,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1750739123143,0.83298,2399.5,2399.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739124046,0.83298,2399.5,2399.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1750739124937,3.2078,2399.7,2399.4,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1750739125138,0.83294,2399.6,2399.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1750739134246,3.2078,2399.7,2399.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1750739134449,0.83285,2399.9,2399.6,3.39352]
["bitfinex-derivatives","ETHF0:USTF0",1750739134650,0.83285,2399.9,2399.7,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1750739134951,0.83285,2399.9,2399.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739141756,0.83289,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739142260,0.83289,2399.7,2399.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739143355,0.83289,2399.7,2399.6,5.8412]
["bitfinex-derivatives","ETHF0:USTF0",1750739143557,0.83289,2399.7,2399.6,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739144161,0.83293,2399.6,2399.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750739144662,3.2078,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739144869,0.83293,2399.6,2399.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739145359,3.2078,2400.0,2399.5,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739145559,0.83286,2399.8,2399.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739146760,0.83294,2399.6,2399.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750739147153,0.83294,2399.6,2399.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739147360,0.8329,2399.7,2399.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739147558,5.69629836,2400.0,2399.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739147856,0.83286,2399.8,2399.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739148061,0.83285,2399.9,2399.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750739148457,0.83293,2399.6,2399.5,3.92938178]
["bitfinex-derivatives","ETHF0:USTF0",1750739148664,0.83296,2399.5,2399.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750739149054,0.83295,2399.6,2399.4,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750739149360,0.83295,2399.6,2399.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750739149664,0.83295,2399.6,2399.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739150767,0.83296,2399.5,2399.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750739151158,0.83296,2399.5,2399.4,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750739152864,0.83296,2399.5,2399.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739155469,0.833,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739155970,0.83307,2399.2,2399.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750739156357,0.8331,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739157269,4.49439836,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739157465,2.0059,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739157768,0.8331,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739159169,0.83309,2399.2,2399.0,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739159468,0.83309,2399.2,2399.0,6.89458178]
["bitfinex-derivatives","ETHF0:USTF0",1750739159673,0.8331,2399.1,2399.0,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739160870,0.8331,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739161075,0.604,2399.3,2398.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750739161076,0.83317,2398.9,2398.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750739161775,0.83317,2398.9,2398.8,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750739161975,0.83317,2398.9,2398.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739164772,0.8332,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739165176,0.8332,2398.8,2398.7,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739165775,0.83324,2398.7,2398.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750739165973,11.13566178,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739166269,0.83327,2398.6,2398.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739166674,1.3432,2398.8,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739166675,0.83331,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739166877,0.83331,2398.5,2398.4,7.02768178]
["bitfinex-derivatives","ETHF0:USTF0",1750739167180,0.83331,2398.5,2398.4,8.22878178]
["bitfinex-derivatives","ETHF0:USTF0",1750739167378,0.83331,2398.5,2398.4,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739168080,0.83331,2398.5,2398.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739170481,0.8335,2398.0,2397.8,5.69348178]
["bitfinex-derivatives","ETHF0:USTF0",1750739170684,0.8335,2398.0,2397.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750739170883,3.2078,2398.4,2397.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1750739171180,6.568,2398.5,2398.2,2.48568178]
["bitfinex-derivatives","ETHF0:USTF0",1750739171181,0.8334,2398.3,2398.2,2.48568178]
["bitfinex-derivatives","ETHF0:USTF0",1750739171383,0.83331,2398.5,2398.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739171590,0.83331,2398.5,2398.4,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739172080,0.83331,2398.5,2398.4,4.34318178]
["bitfinex-derivatives","ETHF0:USTF0",1750739172580,0.83331,2398.5,2398.4,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1750739179984,0.83331,2398.5,2398.4,5.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750739180878,0.83331,2398.5,2398.4,7.55098178]
["bitfinex-derivatives","ETHF0:USTF0",1750739181077,3.2078,2399.0,2398.4,13.38432178]
["bitfinex-derivatives","ETHF0:USTF0",1750739181280,0.83323,2398.8,2398.7,2.48568178]
["bitfinex-derivatives","ETHF0:USTF0",1750739181679,0.83323,2398.8,2398.7,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739181875,0.8332,2398.8,2398.7,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739182084,0.8332,2398.8,2398.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739182579,0.8332,2398.8,2398.7,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1750739183084,0.8969515,2398.8,2398.7,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1750739183284,0.83324,2398.7,2398.6,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750739183584,0.83331,2398.5,2398.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750739183980,0.83331,2398.5,2398.4,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1750739189791,0.83331,2398.5,2398.4,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1750739190292,9.05749836,2398.8,2398.4,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1750739190588,0.83327,2398.6,2398.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739192594,0.83327,2398.6,2398.5,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1750739192993,0.83327,2398.7,2398.5,5.12668178]
["bitfinex-derivatives","ETHF0:USTF0",1750739193292,0.83327,2398.7,2398.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1750739193484,0.83327,2398.7,2398.6,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1750739193685,0.83322,2398.8,2398.6,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1750739193887,0.83322,2398.8,2398.7,4.62218178]
["bitfinex-derivatives","ETHF0:USTF0",1750739194085,0.83314,2399.0,2398.7,9.03108178]
["bitfinex-derivatives","ETHF0:USTF0",1750739194291,2.48849836,2399.2,2398.9,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739194483,0.8331,2399.1,2399.0,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1750739194891,0.8331,2399.1,2399.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750739195291,0.8331,2399.1,2399.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750739195492,0.8331,2399.1,2399.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739202807,0.8331,2399.1,2399.0,6.5341]
["bitfinex-derivatives","ETHF0:USTF0",1750739206313,9.05549836,2399.6,2399.0,6.5341]
["bitfinex-derivatives","ETHF0:USTF0",1750739206514,0.83296,2399.5,2399.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739206708,0.83296,2399.5,2399.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1750739206915,0.83295,2399.6,2399.4,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750739207108,0.83295,2399.6,2399.5,4.60648178]
["bitfinex-derivatives","ETHF0:USTF0",1750739207308,0.83295,2399.6,2399.5,5.80758178]
["bitfinex-derivatives","ETHF0:USTF0",1750739208814,9.05549836,2400.1,2399.5,5.80758178]
["bitfinex-derivatives","ETHF0:USTF0",1750739209011,0.83286,2399.8,2399.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739210112,0.83286,2399.8,2399.7,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739210315,0.83286,2399.8,2399.7,5.07858178]
["bitfinex-derivatives","ETHF0:USTF0",1750739211309,0.83284,2399.9,2399.7,5.07858178]
["bitfinex-derivatives","ETHF0:USTF0",1750739211514,0.83284,2399.9,2399.8,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1750739212314,3.2078,2400.2,2399.8,14.1589]
["bitfinex-derivatives","ETHF0:USTF0",1750739212508,0.83271,2400.3,2400.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739212708,0.83265,2400.4,2400.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739213012,0.83265,2400.4,2400.3,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1750739214516,0.83265,2400.4,2400.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739214714,0.83272,2400.2,2400.1,7.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750739215020,0.83272,2400.2,2400.1,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750739221118,0.83272,2400.2,2400.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739223325,0.83272,2400.2,2400.1,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750739224720,3.2078,2400.5,2400.1,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750739224922,0.83265,2400.4,2400.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739225228,0.83268,2400.3,2400.2,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750739225612,0.83268,2400.3,2400.2,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1750739227626,0.83268,2400.3,2400.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739237239,0.83268,2400.3,2400.2,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739238231,0.83268,2400.3,2400.2,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750739241741,0.83268,2400.3,2400.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1750739243843,0.83266,2400.4,2400.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1750739244041,2.48849836,2400.6,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739244246,2.48849836,2400.6,2400.5,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750739244549,3.32107836,2400.6,2400.5,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750739247446,3.32107836,2400.6,2400.5,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1750739254749,3.32107836,2400.6,2400.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750739254960,0.83262,2400.5,2400.3,7.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750739255147,5.80678014,2400.6,2400.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739255453,5.80678014,2400.6,2400.3,7.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750739255759,5.81494273,2400.6,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739256056,5.87869423,2400.6,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739258353,2.49666095,2400.5,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739258958,5.04609423,2400.6,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739259151,4.98234273,2400.6,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739259457,2.49666095,2400.5,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739262460,0.83262,2400.5,2400.1,8.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750739262657,4.98335978,2400.4,2400.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739264256,2.497678,2400.4,2400.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739265156,5.705478,2400.5,2400.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739265755,5.705478,2400.5,2400.3,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1750739265952,5.705478,2400.5,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739266155,3.2078,2400.5,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739266458,2.497678,2400.5,2400.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750739266657,2.497678,2400.5,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739267154,2.497678,2400.5,2400.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750739267350,2.497678,2400.5,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739268061,2.497678,2400.6,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739268255,2.497678,2400.6,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750739268458,2.497678,2400.6,2400.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750739270254,2.497678,2400.7,2400.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750739270849,2.497678,2400.7,2400.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739271056,5.705478,2400.8,2400.6,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750739271259,5.705478,2400.8,2400.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739272164,2.497678,2400.9,2400.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739272365,2.497678,2400.9,2400.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739273664,3.330158,2400.9,2400.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739273962,0.83251,2400.8,2400.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750739274263,4.04031,2400.8,2400.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750739275061,3.2078,2400.8,2400.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750739275365,4.04032,2400.8,2400.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750739275666,3.2078,2400.8,2400.6,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750739276059,4.04032,2400.8,2400.6,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750739276258,3.2078,2400.8,2400.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750739276458,3.2078,2400.8,2400.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739276759,3.2078,2400.8,2400.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750739277463,4.04033,2400.8,2400.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750739279367,6.52601178,2400.8,2400.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750739279564,6.52601178,2400.8,2400.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739279963,9.02368978,2400.8,2400.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750739280166,9.02368978,2400.8,2400.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739280467,0.83258,2400.6,2400.5,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1750739280668,0.83258,2400.6,2400.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750739280669,0.83264,2400.5,2400.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750739280959,3.31833178,2400.4,2400.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750739281161,3.31833178,2400.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739281363,3.31833178,2400.4,2400.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739281563,3.31833178,2400.4,2400.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750739281564,0.83272,2400.2,2400.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750739281865,3.2078,2400.2,2399.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750739282073,0.83267,2400.4,2400.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739282265,0.83267,2400.4,2400.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739282561,8.19115978,2400.5,2400.0,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750739282562,9.02379978,2400.5,2400.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739282765,6.538118,2400.5,2400.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739282967,5.705478,2400.5,2400.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750739283169,3.2078,2400.5,2400.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750739284370,4.04042,2400.5,2400.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750739285367,2.497678,2400.6,2400.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750739285567,3.330268,2400.6,2400.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750739286066,5.69348178,2400.5,2399.8,2.49951728]
["bitfinex-derivatives","ETHF0:USTF0",1750739286267,2.48568178,2400.3,2400.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739286463,3.31836178,2400.3,2400.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739286769,0.83273,2400.2,2400.0,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1750739287064,0.83272,2400.2,2400.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739288872,3.31839178,2400.3,2400.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739290465,2.48568178,2400.3,2400.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739291870,8.25491128,2400.5,2400.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739292061,8.25491128,2400.5,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739292062,3.2715515,2400.5,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739293769,0.0637515,2400.5,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739294368,0.0637515,2400.5,2400.4,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1750739295874,0.8963715,2400.5,2400.4,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1750739296370,0.0637515,2400.5,2400.4,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1750739296971,0.8963715,2400.5,2400.4,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1750739297275,0.0637515,2400.5,2400.4,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1750739297675,0.8326,2400.6,2400.4,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1750739297879,0.8326,2400.6,2400.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739299765,3.38203328,2400.6,2400.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739301777,0.0637515,2400.6,2400.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739302678,6.538048,2400.7,2400.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739302880,0.83258,2400.6,2400.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739303573,6.538038,2400.7,2400.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739303779,0.0637515,2400.6,2400.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739304976,4.04036,2400.7,2400.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739305176,2.497678,2400.9,2400.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739305376,0.83251,2400.9,2400.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739305970,8.19115978,2401.0,2400.1,2.50000093]
["bitfinex-derivatives","ETHF0:USTF0",1750739306282,2.48568178,2400.6,2400.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739306475,3.31826178,2400.6,2400.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739306677,3.31826178,2400.6,2400.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750739306878,3.38201328,2400.6,2400.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739307283,0.83263,2400.5,2400.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750739307780,0.83263,2400.5,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739308384,0.83263,2400.5,2400.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750739308584,0.83263,2400.5,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739309091,0.8963515,2400.6,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739309481,2.49419202,2400.9,2400.5,12.24348178]
["bitfinex-derivatives","ETHF0:USTF0",1750739309680,3.30585181,2401.5,2400.8,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739309978,0.8323,2401.4,2401.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739310184,2.48568178,2401.4,2400.9,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1750739310386,2.48568178,2401.4,2401.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739310586,0.83244,2401.0,2400.6,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1750739310884,3.31812178,2401.0,2400.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739311085,3.31812178,2401.0,2400.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750739311086,0.8325,2400.9,2400.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739311282,2.48568178,2401.0,2400.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739311478,0.83248,2400.9,2400.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739313287,0.83246,2401.0,2400.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739314288,4.04026,2401.0,2400.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739314491,0.83248,2400.9,2400.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739314681,0.83248,2400.9,2400.6,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750739314881,0.83248,2400.9,2400.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739315695,0.83253,2400.8,2400.6,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1750739315888,0.83253,2400.8,2400.6,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750739316892,0.8325,2400.9,2400.6,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750739317083,5.75723328,2401.0,2400.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750739317283,1.4362,2400.9,2400.6,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1750739317689,1.4362,2400.9,2400.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750739318185,0.83252,2400.8,2400.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750739319092,1.4362,2400.9,2400.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750739319486,0.83252,2400.8,2400.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750739319786,0.6037,2400.9,2400.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750739319986,0.83254,2400.8,2400.6,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1750739320189,4.04037,2400.7,2400.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750739320390,0.83262,2400.5,2400.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750739320690,0.83262,2400.5,2400.3,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1750739320890,0.83262,2400.5,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739321795,0.8326,2400.6,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739321990,0.8326,2400.6,2400.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739322186,0.8326,2400.6,2400.5,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1750739322494,0.8326,2400.6,2400.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750739323587,3.2078,2400.7,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739323789,4.5961,2400.7,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739324094,0.83262,2400.5,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739324596,0.83261,2400.6,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739324794,0.83262,2400.5,2400.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739325191,0.83269,2400.3,2400.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750739325696,0.83269,2400.3,2400.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750739325899,0.83269,2400.3,2400.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739326397,0.83273,2400.2,2400.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750739326598,0.83273,2400.2,2400.0,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750739326799,0.83273,2400.2,2400.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739327001,0.83273,2400.2,2400.1,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1750739330192,0.8964815,2400.2,2400.1,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1750739331591,0.83276,2400.1,2400.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750739331790,0.83279,2400.0,2399.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750739331996,0.83279,2400.0,2399.9,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750739332302,0.83279,2400.0,2399.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739332485,0.83279,2400.0,2399.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750739332486,3.31847178,2400.0,2399.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750739332692,0.83293,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739332892,0.83293,2399.6,2399.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750739333091,0.83293,2399.6,2399.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739333302,5.69348178,2399.8,2399.4,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750739333501,0.83297,2399.5,2399.4,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750739333706,0.83297,2399.5,2399.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750739333903,0.833,2399.4,2399.3,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1750739334205,0.83299,2399.5,2399.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739334595,0.83299,2399.5,2399.3,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750739334893,0.83299,2399.5,2399.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739335089,0.83292,2399.7,2399.4,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739335296,7.37692,2399.7,2399.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750739335488,0.83293,2399.6,2399.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750739344502,3.2078,2399.8,2399.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750739344805,7.3789,2399.7,2399.6,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750739345305,7.3789,2399.7,2399.6,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750739345904,0.8329,2399.7,2399.6,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750739349307,0.8329,2399.8,2399.6,2.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750739349613,0.83287,2399.8,2399.7,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1750739357215,4.04067,2399.8,2399.7,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1750739358126,4.04067,2399.8,2399.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750739361627,6.53337609,2399.8,2399.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750739362124,6.53337609,2399.8,2399.7,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750739362332,31.91137609,2399.8,2399.7,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750739364633,31.97512759,2399.8,2399.7,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750739364828,31.97512759,2399.8,2399.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739365131,0.83294,2399.6,2399.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750739365331,0.83294,2399.6,2399.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750739375335,4.04074,2399.6,2399.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750739375737,4.1044915,2399.6,2399.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750739379340,0.8966915,2399.6,2399.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750739380344,0.8966915,2399.6,2399.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750739381044,0.83294,2399.6,2399.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750739381942,0.8966915,2399.6,2399.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750739383946,0.83294,2399.6,2399.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750739384946,0.8966915,2399.6,2399.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750739386037,0.83294,2399.6,2399.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750739388942,0.8966915,2399.6,2399.5,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750739390742,0.8966915,2399.6,2399.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750739390942,0.83294,2399.6,2399.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750739391643,4.04074,2399.6,2399.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750739392151,6.60259485,2399.6,2399.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1750739393055,0.83301,2399.4,2399.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750739393351,0.83301,2399.4,2399.3,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750739393552,0.83301,2399.4,2399.3,2.6213]
["bitfinex-derivatives","ETHF0:USTF0",1750739394051,0.83301,2399.4,2399.3,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1750739395952,3.31869178,2399.4,2399.3,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750739396152,2.08263,2399.3,2398.8,3.01676728]
["bitfinex-derivatives","ETHF0:USTF0",1750739396355,0.83326,2398.7,2398.6,2.33106728]
["bitfinex-derivatives","ETHF0:USTF0",1750739396555,0.83326,2398.7,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739396556,0.83336,2398.4,2398.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750739396752,0.83336,2398.4,2398.1,2.50000093]
["bitfinex-derivatives","ETHF0:USTF0",1750739396753,0.83343,2398.2,2398.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750739397053,0.83343,2398.2,2398.1,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1750739397256,0.83343,2398.2,2398.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739397457,0.83343,2398.2,2397.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750739397458,0.8335,2398.0,2397.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750739397852,0.8335,2398.0,2397.9,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750739399459,0.8335,2398.0,2397.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739399657,0.83349,2398.1,2397.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739400354,0.8335,2398.0,2397.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739400553,25.368,2398.2,2397.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739400554,0.83348,2398.1,2397.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739400754,0.83348,2398.1,2398.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739401161,0.83348,2398.1,2397.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750739401359,0.83348,2398.1,2398.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739402366,0.83353,2397.9,2397.8,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1750739402855,0.83353,2397.9,2397.8,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1750739404666,0.83353,2397.9,2397.8,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1750739404966,0.83351,2398.0,2397.8,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1750739405262,0.83351,2398.0,2397.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739405664,0.83351,2398.0,2397.8,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1750739405864,0.83351,2398.0,2397.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739406258,0.83351,2398.0,2397.8,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1750739406459,0.83351,2398.0,2397.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739406664,0.83351,2398.0,2397.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1750739407160,0.83348,2398.1,2397.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1750739407360,0.83348,2398.1,2397.9,3.81168178]
["bitfinex-derivatives","ETHF0:USTF0",1750739407559,26.20146,2398.2,2398.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739407759,26.20946,2398.2,2398.1,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1750739407961,26.20946,2398.2,2398.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739408272,0.8335,2398.1,2397.8,2.94045]
["bitfinex-derivatives","ETHF0:USTF0",1750739408661,0.8335,2398.1,2398.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739421269,0.83353,2397.9,2397.8,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1750739421469,0.83353,2397.9,2397.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750739421775,0.83353,2397.9,2397.8,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750739422167,26.20853,2397.9,2397.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750739422861,26.20853,2397.9,2397.8,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1750739423675,0.83353,2397.9,2397.8,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1750739423870,26.20853,2397.9,2397.8,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1750739424070,0.83353,2397.9,2397.8,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1750739425879,0.83353,2397.9,2397.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750739427475,1.49023,2397.9,2397.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750739428172,3.15621019,2397.9,2397.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750739428375,0.83357,2397.8,2397.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739428869,0.83364,2397.6,2397.5,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1750739429071,6.36401019,2397.9,2397.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739429269,0.83357,2397.8,2397.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739429476,0.8336,2397.7,2397.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750739429971,0.8336,2397.7,2397.6,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1750739431985,0.8336,2397.7,2397.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739432181,0.83364,2397.6,2397.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750739432685,0.83364,2397.6,2397.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1750739432886,7.37059,2397.8,2397.5,5.73638178]
["bitfinex-derivatives","ETHF0:USTF0",1750739433069,2.49951019,2398.0,2397.7,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739433278,0.83348,2398.1,2397.9,3.68678178]
["bitfinex-derivatives","ETHF0:USTF0",1750739433475,0.83348,2398.1,2398.0,2.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750739433683,0.83348,2398.1,2398.0,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750739433980,3.2078,2398.2,2398.0,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750739434190,2.49951019,2398.6,2398.1,5.00888178]
["bitfinex-derivatives","ETHF0:USTF0",1750739434485,0.83339,2398.3,2398.2,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1750739434682,0.83332,2398.5,2398.2,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1750739434889,0.83332,2398.5,2398.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750739435184,0.83336,2398.4,2398.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750739435676,0.83336,2398.4,2398.3,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750739435874,0.83334,2398.5,2398.3,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750739436075,0.83334,2398.5,2398.4,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750739437684,0.83332,2398.5,2398.4,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750739439582,0.83331,2398.6,2398.4,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750739439889,14.72999197,2398.9,2398.4,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750739440086,0.83326,2398.7,2398.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739440281,0.83324,2398.8,2398.5,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1750739440483,7.36324,2398.8,2398.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739444086,7.36324,2398.8,2398.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750739444087,0.83329,2398.6,2398.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750739444287,3.31897178,2398.6,2398.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750739444490,3.31897178,2398.6,2398.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1750739445288,0.83329,2398.6,2398.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1750739445883,0.83327,2398.7,2398.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1750739446084,0.83327,2398.7,2398.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739446492,0.83329,2398.6,2398.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750739446791,0.83327,2398.7,2398.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1750739446990,6.53,2398.8,2398.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739447189,0.83325,2398.7,2398.6,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750739447386,3.2078,2398.9,2398.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739447693,4.04098,2398.9,2398.8,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750739448192,0.83318,2398.9,2398.8,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750739450288,0.83329,2398.6,2398.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750739450687,0.83329,2398.6,2398.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1750739452600,0.83329,2398.6,2398.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1750739453795,0.83329,2398.6,2398.5,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750739457296,0.83328,2398.7,2398.5,4.86502]
["bitfinex-derivatives","ETHF0:USTF0",1750739457597,0.83328,2398.7,2398.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750739457899,0.83328,2398.7,2398.6,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1750739459396,0.6777,2398.8,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750739459397,0.83322,2398.8,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750739459597,0.83322,2398.8,2398.7,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1750739459804,4.04101,2398.9,2398.7,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1750739460011,4.04101,2398.9,2398.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739460311,0.83325,2398.7,2398.6,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750739460516,0.83325,2398.7,2398.5,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1750739460808,0.83327,2398.7,2398.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739461213,0.83327,2398.7,2398.6,2.03439]
["bitfinex-derivatives","ETHF0:USTF0",1750739461614,0.83324,2398.8,2398.6,2.03439]
["bitfinex-derivatives","ETHF0:USTF0",1750739461817,0.83324,2398.8,2398.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739463516,0.83324,2398.8,2398.7,2.03435]
["bitfinex-derivatives","ETHF0:USTF0",1750739463717,0.83324,2398.8,2398.7,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739463922,2.49951019,2399.0,2398.7,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739464123,3.33263019,2399.1,2398.9,2.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750739464319,3.33263019,2399.1,2399.0,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1750739464819,4.98519197,2399.1,2398.8,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750739465020,5.81830197,2399.1,2399.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739465222,3.31879178,2399.1,2399.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739465521,0.83317,2399.0,2398.8,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750739465923,5.81549771,2399.1,2398.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739466124,3.32981593,2399.1,2399.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739466918,5.70449593,2399.2,2399.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739467125,3.2078,2399.2,2399.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739467325,3.2078,2399.2,2399.1,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1750739467718,4.04088,2399.2,2399.1,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1750739468026,4.04088,2399.2,2399.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739468721,3.2078,2399.2,2398.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750739468926,0.83315,2399.0,2398.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739469423,0.83318,2398.9,2398.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750739469725,0.83317,2399.0,2398.8,2.86411]
["bitfinex-derivatives","ETHF0:USTF0",1750739469926,0.83317,2399.0,2398.9,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1750739471928,0.83314,2399.1,2398.9,3.38928]
["bitfinex-derivatives","ETHF0:USTF0",1750739472131,4.04088,2399.2,2399.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739475127,3.2078,2399.2,2399.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1750739475325,4.04088,2399.2,2399.1,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1750739476428,0.83308,2399.2,2399.1,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1750739477333,4.04087,2399.3,2399.1,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1750739477531,4.04087,2399.3,2399.2,2.03418]
["bitfinex-derivatives","ETHF0:USTF0",1750739477733,3.2078,2399.3,2399.2,2.70978]
["bitfinex-derivatives","ETHF0:USTF0",1750739478436,1.52913,2399.4,2399.2,2.70978]
["bitfinex-derivatives","ETHF0:USTF0",1750739478631,1.52913,2399.4,2399.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739479132,1.52913,2399.4,2399.2,1.50868]
["bitfinex-derivatives","ETHF0:USTF0",1750739479434,1.52913,2399.4,2399.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739479627,0.6961,2399.4,2399.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750739480132,1.52911,2399.4,2399.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750739480526,5.70449593,2399.6,2399.3,2.03414]
["bitfinex-derivatives","ETHF0:USTF0",1750739480728,5.70449593,2399.6,2399.5,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750739480930,3.2078,2399.6,2399.5,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750739484026,3.2078,2399.6,2399.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739484027,4.04074,2399.6,2399.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739484233,3.2078,2399.6,2399.2,7.1996]
["bitfinex-derivatives","ETHF0:USTF0",1750739484435,3.99988178,2399.5,2399.3,2.03413]
["bitfinex-derivatives","ETHF0:USTF0",1750739484635,4.73596,2399.6,2399.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750739484940,4.04076,2399.6,2399.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739485440,4.04076,2399.6,2399.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750739485639,4.04076,2399.6,2399.5,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739485832,4.04076,2399.6,2399.5,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750739486034,3.2078,2399.6,2399.5,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750739486733,4.04074,2399.6,2399.5,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750739486929,3.2078,2399.6,2399.5,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750739489037,0.8329,2399.7,2399.6,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750739489242,0.8329,2399.7,2399.6,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1750739490143,4.72189,2399.8,2399.6,2.71914]
["bitfinex-derivatives","ETHF0:USTF0",1750739490338,3.2078,2399.8,2399.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1750739490732,3.2078,2399.8,2399.7,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1750739491135,5.70449593,2400.3,2399.7,8.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750739491348,0.83273,2400.2,2400.1,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739492640,0.83272,2400.3,2400.1,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739494535,0.83273,2400.2,2400.1,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739494738,0.6839,2400.2,2400.1,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739495937,1.51663,2400.2,2400.1,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739496137,0.6839,2400.2,2400.1,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739497444,1.51663,2400.2,2400.1,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739500246,1.51663,2400.2,2400.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739503140,0.83273,2400.2,2400.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739503441,0.83273,2400.2,2400.1,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739506141,2.48568178,2400.3,2399.8,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750739506142,7.77529178,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739506343,3.31848178,2400.0,2399.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739506547,0.83284,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739506942,0.83284,2399.9,2399.8,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739507952,0.83284,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739508151,2.20084,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739508552,0.83284,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739509151,0.83284,2399.9,2399.8,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739509852,0.83284,2399.9,2399.8,5.8481]
["bitfinex-derivatives","ETHF0:USTF0",1750739512157,0.83281,2400.0,2399.8,5.8481]
["bitfinex-derivatives","ETHF0:USTF0",1750739512356,0.8328,2400.0,2399.9,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750739512546,4.98237771,2400.3,2399.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750739512747,2.49669593,2400.3,2399.9,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1750739512953,0.83275,2400.2,2400.1,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739513249,0.83271,2400.3,2400.1,5.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750739513450,0.83273,2400.2,2400.1,6.5017]
["bitfinex-derivatives","ETHF0:USTF0",1750739513645,0.83273,2400.2,2400.1,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1750739513848,0.8328,2400.1,2399.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750739514043,0.8328,2400.1,2400.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739519263,0.83275,2400.2,2400.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739519464,0.83275,2400.2,2400.1,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739519665,0.83275,2400.2,2400.1,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750739520262,0.83284,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739520470,0.83284,2399.9,2399.8,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750739523470,0.83284,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739526471,3.31852178,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739529986,3.38227328,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739530379,0.8329,2399.7,2399.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750739530682,0.8329,2399.7,2399.6,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1750739530873,0.8329,2399.7,2399.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750739534283,0.8329,2399.7,2399.6,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1750739534680,0.8329,2399.7,2399.6,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750739537586,3.2078,2399.9,2399.6,4.14522]
["bitfinex-derivatives","ETHF0:USTF0",1750739537794,0.83284,2399.9,2399.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739538292,0.83284,2399.9,2399.8,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1750739538594,2.49669593,2400.1,2399.8,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1750739538595,0.83282,2400.0,2399.8,3.39457]
["bitfinex-derivatives","ETHF0:USTF0",1750739538893,0.83282,2400.0,2399.9,4.11934]
["bitfinex-derivatives","ETHF0:USTF0",1750739539083,5.70449593,2400.2,2399.9,4.11934]
["bitfinex-derivatives","ETHF0:USTF0",1750739539084,0.83279,2400.1,2399.9,4.11934]
["bitfinex-derivatives","ETHF0:USTF0",1750739539284,0.83279,2400.1,2400.0,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1750739539683,2.49669593,2400.4,2400.0,8.2569]
["bitfinex-derivatives","ETHF0:USTF0",1750739539991,3.2078,2400.5,2400.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739540193,3.2078,2400.5,2400.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1750739540382,3.2078,2400.5,2400.4,4.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750739540788,3.2078,2400.5,2400.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1750739541185,4.04043,2400.5,2400.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1750739541386,3.2078,2400.5,2400.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1750739541592,3.2078,2400.5,2400.4,4.78786]
["bitfinex-derivatives","ETHF0:USTF0",1750739541989,3.2078,2400.5,2400.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1750739542190,4.04043,2400.5,2400.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1750739542684,0.83263,2400.5,2400.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1750739544786,0.83263,2400.5,2400.4,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750739544991,0.83272,2400.3,2400.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750739545194,0.83272,2400.3,2400.2,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1750739545809,2.48568178,2400.5,2400.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750739546389,0.83267,2400.4,2400.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750739546592,0.8327,2400.3,2400.2,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750739547498,0.8327,2400.3,2400.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750739548000,0.8328,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739548186,0.83284,2399.9,2399.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750739548500,2.48568178,2400.1,2399.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750739548501,0.83287,2399.8,2399.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750739548993,0.83287,2399.8,2399.7,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750739550089,0.83287,2399.8,2394.8,26.1975324]
["bitfinex-derivatives","ETHF0:USTF0",1750739550090,5.0,2399.8,2399.1,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750739550294,0.83301,2399.4,2399.3,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739550699,0.83304,2399.3,2399.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750739550904,0.83304,2399.3,2399.2,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750739551097,0.83304,2399.3,2399.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750739551293,0.83315,2399.0,2398.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750739551600,3.2078,2399.3,2398.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750739551601,3.2078,2399.3,2399.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739551801,0.83311,2399.1,2399.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739552100,0.83311,2399.1,2398.8,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750739552299,3.2078,2399.3,2399.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739552493,0.83311,2399.1,2399.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739552802,0.83311,2399.1,2398.8,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750739552996,0.83311,2399.1,2399.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739553497,0.83316,2399.0,2398.8,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750739553699,3.2078,2399.3,2398.9,2.48568178]
["bitfinex-derivatives","ETHF0:USTF0",1750739554001,4.04086,2399.3,2399.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739554396,0.83309,2399.2,2399.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750739554702,0.83311,2399.1,2399.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750739555094,0.83311,2399.1,2399.0,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750739556005,0.83316,2399.0,2398.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750739556200,0.83316,2399.0,2398.9,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1750739556701,0.83316,2399.0,2398.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750739558607,9.7258,2399.3,2398.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750739558910,0.83315,2399.0,2398.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750739559203,9.7258,2399.3,2398.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739559600,0.83315,2399.0,2398.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739561009,0.83318,2398.9,2398.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750739561407,0.83318,2398.9,2398.8,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750739563104,0.83314,2399.1,2398.8,5.89717178]
["bitfinex-derivatives","ETHF0:USTF0",1750739563306,0.83315,2399.0,2398.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1750739565819,0.83318,2398.9,2398.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750739566116,0.83318,2398.9,2398.8,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750739566814,0.83316,2399.0,2398.8,6.45618178]
["bitfinex-derivatives","ETHF0:USTF0",1750739567010,0.83316,2399.0,2398.9,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750739567211,9.8025515,2399.3,2398.9,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750739567212,3.2715515,2399.3,2398.9,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750739567414,4.1046215,2399.3,2399.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739567606,4.04087,2399.3,2399.2,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739568004,0.83311,2399.1,2399.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750739568208,0.83311,2399.1,2399.0,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750739568412,0.83318,2398.9,2398.8,7.9082]
["bitfinex-derivatives","ETHF0:USTF0",1750739568916,0.83318,2398.9,2398.8,10.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750739569509,3.2078,2399.3,2398.8,12.94018178]
["bitfinex-derivatives","ETHF0:USTF0",1750739569705,0.83315,2399.0,2398.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750739570113,0.83315,2399.0,2398.9,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1750739574521,0.83315,2399.0,2398.2,4.07937971]
["bitfinex-derivatives","ETHF0:USTF0",1750739574522,0.83339,2398.3,2398.2,1.66666728]
["bitfinex-derivatives","ETHF0:USTF0",1750739574722,2.48568178,2398.3,2397.9,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750739575030,0.83349,2398.0,2397.9,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739578225,0.83348,2398.1,2397.9,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1750739578427,0.83345,2398.2,2397.9,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750739578827,0.83345,2398.2,2398.1,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739579332,0.83345,2398.2,2398.1,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1750739579532,0.8334,2398.3,2398.1,2.22302]
["bitfinex-derivatives","ETHF0:USTF0",1750739579723,0.8334,2398.3,2398.1,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1750739579923,0.8334,2398.3,2398.2,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739581827,3.2078,2398.6,2398.2,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739582027,9.01868178,2399.0,2398.5,3.42821178]
["bitfinex-derivatives","ETHF0:USTF0",1750739582028,0.83326,2398.7,2398.5,3.42821178]
["bitfinex-derivatives","ETHF0:USTF0",1750739582232,10.4224,2399.0,2398.5,3.42821178]
["bitfinex-derivatives","ETHF0:USTF0",1750739582233,0.83324,2398.8,2398.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739584532,0.8332,2398.9,2398.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739584733,0.8332,2398.9,2398.8,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739585231,10.4224,2399.0,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750739585232,11.25556,2399.0,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750739585434,0.83318,2398.9,2398.8,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739586036,0.83322,2398.8,2398.6,2.93979]
["bitfinex-derivatives","ETHF0:USTF0",1750739586234,0.8332,2398.9,2398.8,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739586629,0.83323,2398.8,2398.6,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1750739587037,0.83323,2398.8,2398.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739601139,12.90808178,2399.0,2398.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750739601140,0.83325,2398.7,2398.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750739601443,6.52670178,2398.8,2398.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739601645,4.04102,2398.8,2398.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739601847,0.83332,2398.5,2398.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750739602253,0.83329,2398.6,2398.4,1.61216]
["bitfinex-derivatives","ETHF0:USTF0",1750739602443,0.83329,2398.6,2398.4,2.89614]
["bitfinex-derivatives","ETHF0:USTF0",1750739602745,0.83329,2398.6,2398.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739603144,0.83329,2398.6,2398.5,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1750739604836,3.2078,2398.8,2398.5,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1750739605049,4.04104,2398.8,2398.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739605751,4.04104,2398.8,2398.7,1.53322]
["bitfinex-derivatives","ETHF0:USTF0",1750739606946,4.04104,2398.8,2398.7,2.36647]
["bitfinex-derivatives","ETHF0:USTF0",1750739607149,4.04104,2398.8,2398.7,1.53322]
["bitfinex-derivatives","ETHF0:USTF0",1750739607646,0.83324,2398.8,2398.7,1.53322]
["bitfinex-derivatives","ETHF0:USTF0",1750739610751,6.53769593,2398.9,2398.7,2.36646]
["bitfinex-derivatives","ETHF0:USTF0",1750739610944,4.041,2398.9,2398.8,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739611141,4.041,2398.9,2398.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750739611344,6.53769593,2398.9,2398.8,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750739611549,6.53769593,2398.9,2398.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750739611750,5.70449593,2398.9,2398.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750739611945,2.49669593,2399.0,2398.8,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1750739612149,2.49669593,2399.2,2398.9,5.80270178]
["bitfinex-derivatives","ETHF0:USTF0",1750739612355,3.2078,2399.5,2399.1,2.59490178]
["bitfinex-derivatives","ETHF0:USTF0",1750739612356,2.49669593,2399.3,2399.1,2.59490178]
["bitfinex-derivatives","ETHF0:USTF0",1750739612555,3.32971593,2399.4,2399.2,2.15058]
["bitfinex-derivatives","ETHF0:USTF0",1750739612857,3.32973593,2399.3,2399.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750739613056,4.04483593,2399.3,2399.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750739613256,0.83313,2399.1,2398.8,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750739613549,4.04093,2399.1,2399.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739613753,4.04093,2399.1,2398.9,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1750739613954,4.04093,2399.1,2399.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739614349,3.2078,2399.1,2399.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739614550,0.83309,2399.2,2399.0,0.94237]
["bitfinex-derivatives","ETHF0:USTF0",1750739614749,0.83309,2399.2,2399.0,2.20375]
["bitfinex-derivatives","ETHF0:USTF0",1750739614951,0.83309,2399.2,2399.1,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739615359,0.83315,2399.0,2398.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750739615856,0.83315,2399.0,2398.9,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750739616158,0.83315,2399.0,2398.9,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739618959,0.83313,2399.1,2398.9,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739619660,0.83313,2399.1,2398.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1750739620155,0.83315,2399.0,2398.9,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739621360,0.83313,2399.1,2398.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1750739622662,0.83313,2399.1,2399.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739623464,0.83313,2399.1,2398.9,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750739623655,0.83313,2399.1,2399.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739624161,0.83313,2399.1,2398.9,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750739624357,0.83313,2399.1,2399.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739624751,0.83313,2399.1,2398.9,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750739624956,0.83313,2399.1,2399.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739625352,0.83313,2399.1,2398.9,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750739625557,0.83313,2399.1,2399.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739625956,0.83313,2399.1,2398.9,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750739626260,0.83313,2399.1,2399.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739626761,0.83315,2399.0,2398.9,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750739627161,0.83315,2399.0,2398.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1750739627366,0.83313,2399.1,2398.9,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1750739627661,0.83313,2399.1,2399.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739628367,0.83313,2399.1,2398.9,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750739628561,0.83313,2399.1,2399.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739628960,0.83315,2399.0,2398.9,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750739629164,0.83318,2398.9,2398.8,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1750739629464,0.83318,2398.9,2398.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750739629657,0.83318,2398.9,2398.8,1.60304]
["bitfinex-derivatives","ETHF0:USTF0",1750739629857,0.83318,2398.9,2398.8,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1750739630463,3.21213328,2399.0,2398.4,1.66666728]
["bitfinex-derivatives","ETHF0:USTF0",1750739630662,0.83322,2398.8,2398.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739631153,0.83329,2398.6,2398.4,3.00703]
["bitfinex-derivatives","ETHF0:USTF0",1750739631367,0.83327,2398.7,2398.4,3.00703]
["bitfinex-derivatives","ETHF0:USTF0",1750739631968,0.83329,2398.6,2398.4,3.00703]
["bitfinex-derivatives","ETHF0:USTF0",1750739632368,0.83329,2398.6,2398.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739633066,0.83327,2398.7,2398.5,0.94254]
["bitfinex-derivatives","ETHF0:USTF0",1750739633268,0.83327,2398.7,2398.5,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1750739633467,0.83327,2398.7,2398.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739640185,5.24232593,2399.0,2398.4,1.55305]
["bitfinex-derivatives","ETHF0:USTF0",1750739640372,5.29085,2398.8,2398.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739640578,0.83336,2398.4,2398.3,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1750739640982,0.83336,2398.4,2398.3,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1750739641278,0.83336,2398.4,2398.0,2.50000093]
["bitfinex-derivatives","ETHF0:USTF0",1750739641279,2.08357,2398.2,2397.7,14.84377324]
["bitfinex-derivatives","ETHF0:USTF0",1750739641578,2.08357,2398.2,2397.3,5.80375554]
["bitfinex-derivatives","ETHF0:USTF0",1750739641579,2.48568178,2397.9,2397.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750739641773,14.99006593,2398.1,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739641774,0.8336,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739642381,0.8337,2397.4,2397.3,10.4526]
["bitfinex-derivatives","ETHF0:USTF0",1750739642581,0.83369,2397.5,2397.4,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739643483,0.8337,2397.4,2397.3,10.4526]
["bitfinex-derivatives","ETHF0:USTF0",1750739643784,0.8337,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739644082,0.8337,2397.4,2397.3,3.31702]
["bitfinex-derivatives","ETHF0:USTF0",1750739644485,0.83369,2397.5,2397.3,3.31702]
["bitfinex-derivatives","ETHF0:USTF0",1750739644672,0.83369,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739644870,0.83369,2397.5,2397.4,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739645385,0.83372,2397.4,2397.1,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1750739645685,0.83372,2397.4,2397.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739645872,0.6809,2397.6,2397.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739646078,0.6809,2397.6,2397.4,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739646278,0.83367,2397.5,2397.4,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739646474,0.83374,2397.3,2397.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750739646679,0.6809,2397.6,2397.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739647080,1.51455,2397.6,2397.4,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739647283,0.83365,2397.6,2397.4,1.54802]
["bitfinex-derivatives","ETHF0:USTF0",1750739647582,0.83365,2397.6,2397.4,2.24262]
["bitfinex-derivatives","ETHF0:USTF0",1750739648486,3.2078,2397.7,2397.4,2.24262]
["bitfinex-derivatives","ETHF0:USTF0",1750739648681,3.2078,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739649177,4.0414,2397.7,2397.5,2.99136]
["bitfinex-derivatives","ETHF0:USTF0",1750739649373,4.0414,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739649777,4.0414,2397.7,2397.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1750739649974,4.0414,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739650477,4.0414,2397.7,2397.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1750739650685,4.0414,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739650882,3.2078,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739651090,0.83363,2397.6,2397.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750739651579,0.83363,2397.6,2397.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750739651889,4.04142,2397.7,2397.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750739652088,4.04142,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739655486,4.0414,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739655685,4.0414,2397.7,2397.6,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1750739657394,0.8336,2397.7,2397.6,1.46792]
["bitfinex-derivatives","ETHF0:USTF0",1750739661496,0.8336,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739662194,0.8336,2397.7,2397.6,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1750739662495,1.79134362,2397.7,2397.6,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1750739662790,6.523,2397.8,2397.6,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1750739662989,0.83356,2397.8,2397.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739663190,1.79127932,2397.8,2397.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739663488,1.79127932,2397.8,2397.7,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1750739664091,1.79127932,2397.8,2397.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739665896,0.83363,2397.6,2397.5,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750739666298,1.79134932,2397.6,2397.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750739667899,0.95771932,2397.6,2397.4,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1750739668097,0.95771932,2397.6,2397.5,0.94289]
["bitfinex-derivatives","ETHF0:USTF0",1750739668789,0.83355,2397.9,2397.6,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750739668989,1.79449876,2397.9,2397.7,0.94282]
["bitfinex-derivatives","ETHF0:USTF0",1750739669199,0.96094876,2397.8,2397.7,0.94282]
["bitfinex-derivatives","ETHF0:USTF0",1750739670298,1.79450876,2397.8,2397.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739670693,4.29120469,2397.8,2397.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739672302,0.83363,2397.6,2397.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750739672493,1.79457876,2397.6,2397.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739672998,0.96094876,2397.6,2397.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739673600,1.79457876,2397.6,2397.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739674094,1.85833026,2397.6,2397.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739674585,1.85833026,2397.6,2397.4,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1750739674792,0.8973815,2397.6,2397.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739675094,1.86028144,2397.6,2397.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739675400,1.79652994,2397.6,2397.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739676400,1.79652994,2397.6,2397.5,0.94289]
["bitfinex-derivatives","ETHF0:USTF0",1750739676401,0.96289994,2397.6,2397.5,0.94289]
["bitfinex-derivatives","ETHF0:USTF0",1750739676600,0.96289994,2397.6,2397.5,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1750739677703,0.96289994,2397.6,2397.5,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1750739677903,0.96289994,2397.6,2397.5,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1750739680608,0.96289994,2397.6,2397.5,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1750739682104,1.79652994,2397.6,2397.5,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1750739682313,0.96289994,2397.6,2397.5,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1750739682605,3.32504797,2397.7,2397.5,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1750739682807,0.83362,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739683611,4.28715948,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739683906,1.79637686,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739684404,4.28715948,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739684799,1.79637686,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739685005,4.28715948,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739685808,1.79637686,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739686106,4.28715948,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739686806,1.79637686,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739687205,4.28715948,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739688511,0.83363,2397.6,2397.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750739688701,1.79638686,2397.6,2397.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750739689908,0.96275686,2397.6,2397.5,1.61339]
["bitfinex-derivatives","ETHF0:USTF0",1750739690109,0.96275686,2397.6,2397.5,3.02129]
["bitfinex-derivatives","ETHF0:USTF0",1750739691409,1.79638686,2397.6,2397.5,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1750739692411,1.79638686,2397.6,2397.5,3.02129]
["bitfinex-derivatives","ETHF0:USTF0",1750739692604,0.96275686,2397.6,2397.5,3.02129]
["bitfinex-derivatives","ETHF0:USTF0",1750739694816,0.83361,2397.7,2397.5,3.02129]
["bitfinex-derivatives","ETHF0:USTF0",1750739695113,0.96209405,2397.6,2397.5,2.91207]
["bitfinex-derivatives","ETHF0:USTF0",1750739695509,0.96209405,2397.6,2397.5,3.02129]
["bitfinex-derivatives","ETHF0:USTF0",1750739696609,1.79572405,2397.6,2397.5,3.02129]
["bitfinex-derivatives","ETHF0:USTF0",1750739696812,1.79572405,2397.6,2397.5,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1750739697312,1.79572405,2397.6,2397.5,3.02129]
["bitfinex-derivatives","ETHF0:USTF0",1750739697817,0.96209405,2397.6,2397.5,3.02129]
["bitfinex-derivatives","ETHF0:USTF0",1750739701015,1.79572405,2397.6,2397.5,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1750739701415,0.96209405,2397.6,2397.5,3.02129]
["bitfinex-derivatives","ETHF0:USTF0",1750739701611,1.79572405,2397.6,2397.5,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1750739701921,1.79572405,2397.6,2397.5,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1750739702112,0.96209405,2397.6,2397.5,1.61339]
["bitfinex-derivatives","ETHF0:USTF0",1750739702809,0.96209405,2397.6,2397.5,2.92939]
["bitfinex-derivatives","ETHF0:USTF0",1750739705323,1.79572405,2397.6,2397.5,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1750739705913,1.79572405,2397.6,2397.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739707019,0.96209405,2397.6,2397.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739708326,1.79572405,2397.6,2397.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739709224,0.83367,2397.5,2397.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750739709420,1.79576405,2397.5,2397.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750739709725,1.79576405,2397.5,2397.4,1.46752]
["bitfinex-derivatives","ETHF0:USTF0",1750739710823,1.79576405,2397.5,2397.4,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739711825,0.96209405,2397.5,2397.4,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1750739712122,1.79576405,2397.5,2397.4,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739712420,1.79576405,2397.5,2397.4,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1750739712921,0.96209405,2397.5,2397.4,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1750739713514,0.96249529,2397.5,2397.4,4.15072]
["bitfinex-derivatives","ETHF0:USTF0",1750739714027,0.96249529,2397.5,2397.4,5.57042]
["bitfinex-derivatives","ETHF0:USTF0",1750739716225,2.49078262,2397.9,2397.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750739716524,5.69858262,2398.4,2397.8,0.94277]
["bitfinex-derivatives","ETHF0:USTF0",1750739716729,0.83353,2397.9,2397.8,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739716929,0.83356,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739717226,1.54816,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739717422,1.54816,2397.8,2397.7,3.31702]
["bitfinex-derivatives","ETHF0:USTF0",1750739717631,1.54816,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739718429,0.7146,2397.8,2397.7,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1750739721831,0.7783515,2397.8,2397.7,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1750739722031,0.7783515,2397.8,2397.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750739724032,0.7146,2397.8,2397.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750739725632,7.96716262,2398.1,2397.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750739725927,1.52649,2398.0,2397.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750739726426,1.52649,2398.0,2397.8,1.51404]
["bitfinex-derivatives","ETHF0:USTF0",1750739727227,4.04128,2398.1,2397.9,0.94275]
["bitfinex-derivatives","ETHF0:USTF0",1750739727529,4.04128,2398.1,2398.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739727530,4.04127,2398.1,2398.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739728532,0.83347,2398.1,2398.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739730730,3.85728262,2398.3,2398.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739731036,0.83342,2398.2,2398.1,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739731223,0.83342,2398.2,2398.1,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1750739731428,0.83342,2398.2,2398.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750739731929,1.5264,2398.3,2398.1,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1750739732128,0.83342,2398.2,2398.1,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750739733937,1.52641,2398.3,2398.1,1.49585]
["bitfinex-derivatives","ETHF0:USTF0",1750739734136,5.69858262,2398.4,2398.1,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1750739734343,3.2078,2398.4,2398.2,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739734531,0.83342,2398.3,2398.1,2.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750739734843,0.83342,2398.2,2398.1,2.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750739735142,0.83342,2398.2,2398.1,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739741135,0.701,2398.3,2397.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750739741349,0.83349,2398.0,2397.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750739741736,0.83349,2398.0,2397.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750739742647,0.83348,2398.1,2397.9,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1750739742845,0.83348,2398.1,2397.9,2.96103]
["bitfinex-derivatives","ETHF0:USTF0",1750739743048,0.83348,2398.1,2398.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739751351,0.83349,2398.0,2397.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750739751547,0.83349,2398.0,2397.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1750739751747,1.80229523,2398.2,2397.7,11.48684557]
["bitfinex-derivatives","ETHF0:USTF0",1750739751948,0.83355,2397.9,2397.8,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750739754253,2.47109523,2398.0,2397.5,6.67516557]
["bitfinex-derivatives","ETHF0:USTF0",1750739754557,0.8336,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739760058,0.83363,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739760253,3.44507,2397.9,2397.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1750739760254,0.8337,2397.4,2397.3,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1750739760555,0.8337,2397.4,2397.3,2.16942]
["bitfinex-derivatives","ETHF0:USTF0",1750739761656,0.8337,2397.4,2397.3,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750739764654,0.8337,2397.4,2397.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750739764854,0.8337,2397.4,2397.3,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750739765760,0.8337,2397.4,2397.3,2.17212]
["bitfinex-derivatives","ETHF0:USTF0",1750739767469,0.83361,2397.7,2397.3,7.17212]
["bitfinex-derivatives","ETHF0:USTF0",1750739767764,0.83361,2397.7,2397.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739767964,0.83361,2397.7,2397.6,2.85262]
["bitfinex-derivatives","ETHF0:USTF0",1750739768462,0.83361,2397.7,2397.6,1.50252]
["bitfinex-derivatives","ETHF0:USTF0",1750739770069,0.83361,2397.7,2397.6,2.83522]
["bitfinex-derivatives","ETHF0:USTF0",1750739773974,13.99191514,2397.7,2396.9,4.87287034]
["bitfinex-derivatives","ETHF0:USTF0",1750739774175,3.2078,2397.5,2397.2,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739774376,0.83373,2397.3,2397.2,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739776377,0.8338,2397.1,2397.0,2.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750739776677,4.56343514,2397.1,2396.6,4.87287034]
["bitfinex-derivatives","ETHF0:USTF0",1750739776869,4.56343514,2397.1,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739776870,0.83394,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739777276,0.83394,2396.7,2396.6,3.31702]
["bitfinex-derivatives","ETHF0:USTF0",1750739777679,0.83394,2396.7,2396.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739777879,3.2078,2396.9,2396.3,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750739778083,0.83405,2396.4,2396.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739778377,3.2078,2396.6,2396.2,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750739778378,0.83408,2396.3,2396.2,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750739778776,0.83408,2396.3,2396.2,4.72572]
["bitfinex-derivatives","ETHF0:USTF0",1750739779282,0.83408,2396.3,2396.2,1.51792]
["bitfinex-derivatives","ETHF0:USTF0",1750739780283,0.83419,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739780670,0.83419,2396.0,2395.9,3.31702]
["bitfinex-derivatives","ETHF0:USTF0",1750739781276,0.83427,2395.8,2395.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750739781476,6.39401514,2396.3,2395.6,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750739781477,0.7233,2396.2,2395.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739781672,0.83424,2395.9,2395.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739781979,0.83425,2395.8,2395.6,5.27251514]
["bitfinex-derivatives","ETHF0:USTF0",1750739782283,0.83425,2395.8,2395.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739782679,0.83424,2395.9,2395.6,6.10683514]
["bitfinex-derivatives","ETHF0:USTF0",1750739782886,0.83424,2395.9,2395.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739783079,7.34621,2396.0,2395.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739783279,0.83423,2395.9,2395.6,6.10683514]
["bitfinex-derivatives","ETHF0:USTF0",1750739783479,6.512,2396.0,2395.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739783480,7.3462,2396.0,2395.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739783680,0.83424,2395.9,2395.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739783881,6.512,2396.0,2395.6,5.27251514]
["bitfinex-derivatives","ETHF0:USTF0",1750739784180,6.512,2396.0,2395.6,4.03953514]
["bitfinex-derivatives","ETHF0:USTF0",1750739784181,0.83427,2395.8,2395.6,4.03953514]
["bitfinex-derivatives","ETHF0:USTF0",1750739784581,0.83424,2395.9,2395.6,4.03953514]
["bitfinex-derivatives","ETHF0:USTF0",1750739784888,0.83426,2395.8,2395.6,1.56062]
["bitfinex-derivatives","ETHF0:USTF0",1750739785587,7.34621,2396.0,2395.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739785787,7.3462,2396.0,2395.7,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750739786181,7.3462,2396.0,2395.7,3.31320514]
["bitfinex-derivatives","ETHF0:USTF0",1750739786783,0.83417,2396.1,2395.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750739787092,6.513,2396.0,2395.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750739787686,7.34719,2396.0,2395.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750739789093,6.513,2396.0,2395.8,2.16785]
["bitfinex-derivatives","ETHF0:USTF0",1750739789594,7.34719,2396.0,2395.8,2.16785]
["bitfinex-derivatives","ETHF0:USTF0",1750739789892,7.34819,2396.0,2395.8,2.16785]
["bitfinex-derivatives","ETHF0:USTF0",1750739791190,1.55743,2396.2,2395.7,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750739791498,0.83415,2396.1,2396.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739791993,0.83415,2396.1,2395.9,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750739792193,0.83415,2396.1,2396.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739792689,0.83424,2395.9,2395.7,3.31318514]
["bitfinex-derivatives","ETHF0:USTF0",1750739792892,0.83424,2395.9,2395.7,4.66198514]
["bitfinex-derivatives","ETHF0:USTF0",1750739793089,0.83421,2396.0,2395.8,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739793292,0.83421,2396.0,2395.7,4.66198514]
["bitfinex-derivatives","ETHF0:USTF0",1750739793594,0.83421,2396.0,2395.9,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739794197,0.83417,2396.1,2395.9,2.58813514]
["bitfinex-derivatives","ETHF0:USTF0",1750739794386,0.83417,2396.1,2396.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739794588,0.83417,2396.1,2396.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750739796298,0.83418,2396.0,2395.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750739796498,1.49738,2396.0,2395.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750739796699,4.70518,2396.0,2395.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750739797402,6.12228,2396.0,2395.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750739798996,6.82308,2396.0,2395.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750739801305,7.7808719,2396.0,2395.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750739802504,6.3637719,2396.0,2395.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750739803211,4.9997719,2396.0,2395.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750739804205,4.9997719,2396.0,2395.9,0.1729715]
["bitfinex-derivatives","ETHF0:USTF0",1750739805408,4.9997719,2396.0,2395.9,2.65188664]
["bitfinex-derivatives","ETHF0:USTF0",1750739805707,4.9997719,2396.0,2395.9,3.32018664]
["bitfinex-derivatives","ETHF0:USTF0",1750739808906,0.83408,2396.3,2396.1,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750739809101,0.83408,2396.3,2396.2,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739809308,0.83408,2396.3,2396.2,1.43252]
["bitfinex-derivatives","ETHF0:USTF0",1750739809706,0.83406,2396.4,2396.2,1.43252]
["bitfinex-derivatives","ETHF0:USTF0",1750739810011,0.83406,2396.4,2396.3,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750739810305,0.83406,2396.4,2396.3,2.58813514]
["bitfinex-derivatives","ETHF0:USTF0",1750739810512,0.83406,2396.4,2396.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739819121,0.83403,2396.5,2396.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739819422,0.83403,2396.5,2396.4,2.16242]
["bitfinex-derivatives","ETHF0:USTF0",1750739822623,0.83403,2396.5,2396.4,2.85952]
["bitfinex-derivatives","ETHF0:USTF0",1750739823522,0.83401,2396.5,2396.4,2.85952]
["bitfinex-derivatives","ETHF0:USTF0",1750739825422,5.69858262,2397.2,2396.4,14.4572715]
["bitfinex-derivatives","ETHF0:USTF0",1750739825625,3.2078,2397.2,2397.1,0.94302]
["bitfinex-derivatives","ETHF0:USTF0",1750739826525,3.2078,2397.2,2397.1,1.56612]
["bitfinex-derivatives","ETHF0:USTF0",1750739826823,4.04157,2397.2,2397.1,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739827926,0.83377,2397.2,2397.1,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739829429,0.8338,2397.1,2397.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750739829630,3.2078,2397.3,2397.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750739829820,0.83379,2397.2,2397.1,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739830526,0.83379,2397.2,2397.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750739830726,0.83379,2397.2,2397.1,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739831119,3.2078,2397.3,2397.0,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750739831324,3.2078,2397.3,2397.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1750739831526,0.83376,2397.3,2397.1,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739831827,0.83376,2397.3,2397.1,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1750739832218,0.83377,2397.2,2397.1,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739832430,0.83383,2397.1,2396.8,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750739832624,0.83379,2397.2,2397.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739833523,0.83379,2397.2,2397.0,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1750739836735,0.83375,2397.3,2397.1,0.94302]
["bitfinex-derivatives","ETHF0:USTF0",1750739837233,0.83377,2397.3,2397.1,0.94302]
["bitfinex-derivatives","ETHF0:USTF0",1750739838029,0.83373,2397.4,2397.2,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750739838225,0.83374,2397.3,2397.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1750739838720,0.714,2397.5,2397.2,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739838922,0.8337,2397.4,2397.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739839325,0.8337,2397.4,2397.1,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750739839534,0.8337,2397.4,2397.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739839933,0.83378,2397.2,2397.0,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750739840331,0.83378,2397.2,2397.1,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739845237,0.83394,2396.8,2396.6,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750739845440,0.83394,2396.8,2396.6,5.42877]
["bitfinex-derivatives","ETHF0:USTF0",1750739845640,2.47891514,2397.0,2396.6,5.42877]
["bitfinex-derivatives","ETHF0:USTF0",1750739845641,0.67,2397.1,2396.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739845838,0.83384,2397.0,2396.8,0.94311]
["bitfinex-derivatives","ETHF0:USTF0",1750739846038,0.83386,2397.0,2396.8,0.94313]
["bitfinex-derivatives","ETHF0:USTF0",1750739846338,0.83387,2396.9,2396.7,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750739846542,0.83387,2396.9,2396.8,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739847045,0.83387,2396.9,2396.7,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750739847243,0.83387,2396.9,2396.8,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739847439,0.67,2397.1,2396.8,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739847440,0.83386,2397.0,2396.8,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1750739847644,0.83386,2397.0,2396.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750739847841,0.83386,2397.0,2396.9,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750739851053,0.83382,2397.1,2396.9,1.66318]
["bitfinex-derivatives","ETHF0:USTF0",1750739851253,0.83384,2397.0,2396.9,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1750739851748,0.83384,2397.0,2396.9,2.17492]
["bitfinex-derivatives","ETHF0:USTF0",1750739852651,0.83383,2397.1,2396.9,3.00879]
["bitfinex-derivatives","ETHF0:USTF0",1750739852955,0.83383,2397.1,2397.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739853452,0.83384,2397.0,2396.9,2.1294515]
["bitfinex-derivatives","ETHF0:USTF0",1750739853961,0.83384,2397.0,2396.9,2.17492]
["bitfinex-derivatives","ETHF0:USTF0",1750739854661,0.83384,2397.0,2396.9,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1750739854852,0.83384,2397.0,2396.9,2.2386715]
["bitfinex-derivatives","ETHF0:USTF0",1750739855052,0.83383,2397.1,2396.9,3.0725415]
["bitfinex-derivatives","ETHF0:USTF0",1750739855355,0.83383,2397.1,2397.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739855756,0.83384,2397.0,2396.9,2.1294515]
["bitfinex-derivatives","ETHF0:USTF0",1750739855955,0.83384,2397.0,2396.9,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1750739856258,0.83384,2397.0,2396.9,2.17492]
["bitfinex-derivatives","ETHF0:USTF0",1750739857057,0.83384,2397.0,2396.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750739857260,0.8339,2396.9,2396.7,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750739857462,0.83391,2396.8,2396.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750739857963,0.83391,2396.8,2396.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750739858266,0.83389,2396.9,2396.7,1.62636]
["bitfinex-derivatives","ETHF0:USTF0",1750739858456,0.83389,2396.9,2396.8,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739873067,0.83389,2396.9,2396.8,0.1729715]
["bitfinex-derivatives","ETHF0:USTF0",1750739874174,0.83389,2396.9,2396.8,1.5441715]
["bitfinex-derivatives","ETHF0:USTF0",1750739874972,0.83389,2396.9,2396.8,2.3780815]
["bitfinex-derivatives","ETHF0:USTF0",1750739875271,0.83387,2396.9,2396.8,2.31433]
["bitfinex-derivatives","ETHF0:USTF0",1750739875470,0.83387,2396.9,2396.8,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1750739876174,0.83387,2396.9,2396.8,1.5441715]
["bitfinex-derivatives","ETHF0:USTF0",1750739876769,0.83387,2396.9,2396.8,2.3780815]
["bitfinex-derivatives","ETHF0:USTF0",1750739876968,6.525,2397.2,2396.8,1.5441715]
["bitfinex-derivatives","ETHF0:USTF0",1750739877273,2.49078262,2397.3,2397.1,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739877470,3.32451262,2397.3,2397.2,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750739877869,3.32451262,2397.3,2397.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750739878464,3.32451262,2397.3,2397.2,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750739879378,12.21458262,2397.5,2397.2,2.97508]
["bitfinex-derivatives","ETHF0:USTF0",1750739879672,0.83373,2397.3,2397.2,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750739879868,0.83373,2397.3,2397.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750739880076,0.83373,2397.3,2397.2,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1750739885578,2.49078262,2397.9,2397.3,2.08434]
["bitfinex-derivatives","ETHF0:USTF0",1750739885777,2.49078262,2398.5,2397.8,5.79593514]
["bitfinex-derivatives","ETHF0:USTF0",1750739886077,0.83337,2398.4,2398.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739886284,0.83344,2398.2,2398.0,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750739886479,0.83344,2398.2,2398.1,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739887787,0.83346,2398.1,2397.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750739887971,0.83346,2398.1,2398.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739888381,0.83346,2398.1,2397.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750739888580,0.83346,2398.1,2398.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739889084,0.83346,2398.1,2397.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750739889379,0.83346,2398.1,2398.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739889886,0.83346,2398.1,2397.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750739890087,0.83346,2398.1,2398.0,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739890388,0.83358,2397.8,2397.6,6.514]
["bitfinex-derivatives","ETHF0:USTF0",1750739890683,0.83358,2397.8,2397.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739891276,1.53935,2397.9,2397.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739891477,0.83356,2397.8,2397.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739894283,3.18471514,2397.9,2397.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750739894581,0.83363,2397.6,2397.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739895090,0.83366,2397.5,2397.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1750739895585,0.83366,2397.5,2397.4,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750739896581,1.50475,2397.6,2397.4,1.66802]
["bitfinex-derivatives","ETHF0:USTF0",1750739896782,1.50475,2397.6,2397.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739897179,1.50475,2397.6,2397.4,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750739897379,1.50475,2397.6,2397.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739897783,1.50475,2397.6,2397.4,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750739898079,1.50475,2397.6,2397.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739898688,1.50475,2397.6,2397.4,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750739898890,1.50475,2397.6,2397.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739899188,2.49078262,2398.3,2397.5,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739899189,0.83356,2397.8,2397.6,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750739899387,0.83356,2397.8,2397.7,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1750739899580,0.83354,2397.9,2397.7,2.94451]
["bitfinex-derivatives","ETHF0:USTF0",1750739899780,0.83354,2397.9,2397.8,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739900483,4.0413,2398.0,2397.8,0.94276]
["bitfinex-derivatives","ETHF0:USTF0",1750739900675,4.0413,2398.0,2397.8,3.02286]
["bitfinex-derivatives","ETHF0:USTF0",1750739900881,3.2078,2398.0,2397.9,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1750739901077,3.2078,2398.0,2397.9,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1750739902092,0.83336,2398.4,2397.9,4.71672]
["bitfinex-derivatives","ETHF0:USTF0",1750739902387,0.83336,2398.4,2398.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739902586,1.79478852,2398.4,2398.3,2.90902]
["bitfinex-derivatives","ETHF0:USTF0",1750739902791,1.79478852,2398.4,2398.3,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750739903094,0.83335,2398.4,2398.3,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750739903490,1.79476548,2398.4,2398.3,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750739905293,1.79476548,2398.4,2398.3,2.90902]
["bitfinex-derivatives","ETHF0:USTF0",1750739905493,3.2078,2398.6,2398.3,1.50932]
["bitfinex-derivatives","ETHF0:USTF0",1750739905701,0.83335,2398.4,2398.3,1.50932]
["bitfinex-derivatives","ETHF0:USTF0",1750739905885,1.79510613,2398.4,2398.3,1.50932]
["bitfinex-derivatives","ETHF0:USTF0",1750739906085,0.83335,2398.4,2398.3,1.50932]
["bitfinex-derivatives","ETHF0:USTF0",1750739906593,1.79448857,2398.4,2398.3,1.50932]
["bitfinex-derivatives","ETHF0:USTF0",1750739906793,0.96113857,2398.4,2398.3,2.34271]
["bitfinex-derivatives","ETHF0:USTF0",1750739906994,0.83334,2398.5,2398.3,2.34271]
["bitfinex-derivatives","ETHF0:USTF0",1750739907590,0.83334,2398.5,2398.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750739907791,1.79460922,2398.5,2398.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750739908691,1.79460922,2398.5,2398.4,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1750739909900,0.83335,2398.4,2398.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750739910092,1.79461922,2398.4,2398.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750739910292,1.79461922,2398.4,2398.3,1.50932]
["bitfinex-derivatives","ETHF0:USTF0",1750739910494,1.79461922,2398.4,2398.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739914701,0.83341,2398.3,2398.1,9.43465]
["bitfinex-derivatives","ETHF0:USTF0",1750739915198,0.83341,2398.3,2398.2,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739915603,1.79569276,2398.3,2398.2,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739917603,3.4411979,2398.3,2398.0,7.2924]
["bitfinex-derivatives","ETHF0:USTF0",1750739917808,0.83345,2398.1,2398.0,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750739918495,0.83345,2398.1,2398.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750739918689,0.83349,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739919093,0.83349,2398.0,2397.9,3.31702]
["bitfinex-derivatives","ETHF0:USTF0",1750739919699,0.83349,2398.0,2397.9,4.15054]
["bitfinex-derivatives","ETHF0:USTF0",1750739920099,0.83349,2398.0,2397.9,3.31702]
["bitfinex-derivatives","ETHF0:USTF0",1750739923900,1.79608265,2398.0,2397.9,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739927198,1.79608265,2398.0,2397.6,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1750739927199,0.83359,2397.7,2397.6,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1750739927400,0.83359,2397.7,2397.0,53.46739516]
["bitfinex-derivatives","ETHF0:USTF0",1750739927401,0.83371,2397.4,2397.2,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750739927604,0.8337,2397.4,2397.3,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1750739927804,0.83373,2397.3,2397.2,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750739927996,1.79670574,2397.3,2397.2,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750739928306,0.83373,2397.3,2397.2,6.67822]
["bitfinex-derivatives","ETHF0:USTF0",1750739928508,0.83373,2397.3,2397.2,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739930007,0.83371,2397.4,2397.2,3.42188514]
["bitfinex-derivatives","ETHF0:USTF0",1750739930205,0.83371,2397.4,2397.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739930503,1.79559958,2397.4,2397.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739930907,0.83371,2397.4,2397.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739931104,1.7956058,2397.4,2397.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739932111,0.83371,2397.4,2397.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739932411,0.83368,2397.5,2397.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739932619,0.83368,2397.5,2397.3,2.32605]
["bitfinex-derivatives","ETHF0:USTF0",1750739933409,0.83368,2397.5,2397.3,2.21683]
["bitfinex-derivatives","ETHF0:USTF0",1750739933710,0.83368,2397.5,2397.4,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739933911,1.79467434,2397.5,2397.4,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739936313,0.83368,2397.5,2397.4,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739939219,1.79406243,2397.5,2397.4,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739940320,0.83377,2397.2,2397.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750739940811,0.83377,2397.2,2397.1,1.48652]
["bitfinex-derivatives","ETHF0:USTF0",1750739941314,0.83377,2397.2,2397.1,2.32032]
["bitfinex-derivatives","ETHF0:USTF0",1750739941514,0.83377,2397.2,2397.1,3.76252]
["bitfinex-derivatives","ETHF0:USTF0",1750739941911,0.83377,2397.2,2397.1,2.92872]
["bitfinex-derivatives","ETHF0:USTF0",1750739943018,0.83377,2397.2,2397.1,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739943223,0.83391,2396.8,2396.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750739943419,7.77136514,2397.0,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739943621,0.95997029,2396.9,2396.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739943821,0.8339,2396.8,2396.7,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739944716,0.83397,2396.6,2396.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750739944914,0.83397,2396.6,2396.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1750739945116,0.83397,2396.6,2396.5,2.19212]
["bitfinex-derivatives","ETHF0:USTF0",1750739946618,0.83396,2396.7,2396.5,2.19212]
["bitfinex-derivatives","ETHF0:USTF0",1750739946921,0.83396,2396.7,2396.6,3.90261514]
["bitfinex-derivatives","ETHF0:USTF0",1750739947112,0.83396,2396.7,2396.6,4.01183514]
["bitfinex-derivatives","ETHF0:USTF0",1750739952924,0.83396,2396.7,2396.6,1.53292]
["bitfinex-derivatives","ETHF0:USTF0",1750739953123,0.83396,2396.7,2396.6,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739954429,0.83396,2396.7,2396.6,3.96203514]
["bitfinex-derivatives","ETHF0:USTF0",1750739958022,0.8339,2396.9,2396.7,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750739958230,0.8339,2396.9,2396.8,3.91231514]
["bitfinex-derivatives","ETHF0:USTF0",1750739958527,0.8339,2396.9,2396.8,4.02153514]
["bitfinex-derivatives","ETHF0:USTF0",1750739958829,1.79560958,2396.9,2396.8,4.02153514]
["bitfinex-derivatives","ETHF0:USTF0",1750739959030,0.96170958,2396.9,2396.8,7.22933514]
["bitfinex-derivatives","ETHF0:USTF0",1750739959232,0.83385,2397.0,2396.8,8.06321514]
["bitfinex-derivatives","ETHF0:USTF0",1750739959429,3.9045,2397.4,2396.9,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750739959732,0.83379,2397.2,2397.0,4.74615514]
["bitfinex-derivatives","ETHF0:USTF0",1750739959931,0.83379,2397.2,2397.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750739960126,0.83379,2397.2,2397.1,1.54262]
["bitfinex-derivatives","ETHF0:USTF0",1750739961632,1.79505133,2397.2,2397.1,1.54262]
["bitfinex-derivatives","ETHF0:USTF0",1750739961838,1.79505102,2397.2,2397.1,1.54262]
["bitfinex-derivatives","ETHF0:USTF0",1750739964325,1.79503102,2397.2,2397.1,1.54262]
["bitfinex-derivatives","ETHF0:USTF0",1750739965031,4.04151,2397.4,2397.1,1.54262]
["bitfinex-derivatives","ETHF0:USTF0",1750739965232,4.04151,2397.4,2397.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739965633,4.04151,2397.4,2397.3,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750739965832,4.04151,2397.4,2397.3,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750739967933,0.83377,2397.2,2397.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750739968235,0.83377,2397.2,2397.1,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1750739968432,0.83377,2397.2,2397.1,2.23962]
["bitfinex-derivatives","ETHF0:USTF0",1750739969335,0.83375,2397.3,2397.1,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1750739969628,0.83375,2397.3,2397.2,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1750739969827,0.83375,2397.3,2397.2,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1750739971438,0.83375,2397.3,2397.2,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1750739972137,0.83375,2397.3,2397.2,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1750739972435,0.83375,2397.3,2397.2,1.53102]
["bitfinex-derivatives","ETHF0:USTF0",1750739974427,0.83375,2397.3,2397.2,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1750739974624,0.83372,2397.4,2397.2,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1750739975035,0.83373,2397.3,2397.2,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1750739975334,0.83372,2397.4,2397.2,2.36479]
["bitfinex-derivatives","ETHF0:USTF0",1750739975531,4.04144,2397.6,2397.3,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739975731,0.83364,2397.6,2397.5,3.42179514]
["bitfinex-derivatives","ETHF0:USTF0",1750739975936,0.96147701,2397.6,2397.5,2.58813514]
["bitfinex-derivatives","ETHF0:USTF0",1750739976135,4.04134,2397.9,2397.5,3.95723514]
["bitfinex-derivatives","ETHF0:USTF0",1750739976337,0.96148884,2397.8,2397.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750739976534,0.96148884,2397.8,2397.7,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750739976840,1.79504884,2397.8,2397.7,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1750739977134,3.2078,2398.2,2397.7,4.02943514]
["bitfinex-derivatives","ETHF0:USTF0",1750739977337,4.04123,2398.2,2398.1,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739977836,0.83345,2398.1,2398.0,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750739978038,0.83345,2398.1,2398.0,3.92021514]
["bitfinex-derivatives","ETHF0:USTF0",1750739978239,0.83345,2398.1,2398.0,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1750739985140,9.15878514,2398.6,2398.0,1.55052]
["bitfinex-derivatives","ETHF0:USTF0",1750739985141,0.83344,2398.2,2398.0,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750739985339,0.83344,2398.2,2398.0,5.48258]
["bitfinex-derivatives","ETHF0:USTF0",1750739985542,0.83344,2398.2,2398.1,0.10922]
["bitfinex-derivatives","ETHF0:USTF0",1750739986739,0.83344,2398.2,2398.1,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1750739988441,0.8334,2398.3,2398.1,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1750739988638,0.8334,2398.3,2397.5,3.74333345]
["bitfinex-derivatives","ETHF0:USTF0",1750739988639,0.83385,2397.0,2396.7,7.37554516]
["bitfinex-derivatives","ETHF0:USTF0",1750739988834,0.83385,2397.0,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750739989035,0.83384,2397.0,2396.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1750739989741,4.04161,2397.1,2396.8,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750739990042,4.04161,2397.1,2396.8,4.50081514]
["bitfinex-derivatives","ETHF0:USTF0",1750739990243,4.04161,2397.1,2396.9,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750739990541,0.83384,2397.0,2396.9,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750739991243,0.83387,2396.9,2396.8,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1750739991440,0.83387,2396.9,2396.8,8.5619]
["bitfinex-derivatives","ETHF0:USTF0",1750739991745,0.83387,2396.9,2396.8,7.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750739991946,0.83378,2397.2,2396.9,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750739992237,0.83378,2397.2,2397.0,5.68671514]
["bitfinex-derivatives","ETHF0:USTF0",1750739992442,0.8338,2397.1,2396.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750739992639,0.8338,2397.1,2397.0,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750739992842,0.83379,2397.2,2397.0,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750739993443,0.83379,2397.2,2397.0,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1750739995343,3.2078,2397.4,2397.0,8.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750739996046,0.83376,2397.3,2397.0,8.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750739996449,0.83377,2397.2,2397.0,8.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750739997247,0.83375,2397.3,2397.0,8.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750739997748,5.68671514,2397.5,2397.0,8.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750739997946,0.96967419,2397.4,2397.0,8.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750739998146,5.68671514,2397.5,2397.0,8.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750739998344,0.83377,2397.3,2397.0,8.80812]
["bitfinex-derivatives","ETHF0:USTF0",1750739998544,0.83378,2397.2,2397.1,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750740000343,3.2078,2397.5,2397.1,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750740000547,1.80332529,2397.4,2397.2,2.93995]
["bitfinex-derivatives","ETHF0:USTF0",1750740000852,3.92291514,2397.7,2397.2,2.93995]
["bitfinex-derivatives","ETHF0:USTF0",1750740000853,1.444,2397.7,2397.3,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750740001046,0.83367,2397.5,2397.4,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750740002048,0.8337,2397.4,2397.2,4.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750740002352,0.83373,2397.3,2397.2,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750740002546,0.83373,2397.3,2397.2,10.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750740002943,0.83372,2397.4,2397.2,11.37957]
["bitfinex-derivatives","ETHF0:USTF0",1750740005053,0.83372,2397.4,2397.2,4.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750740005352,0.83372,2397.4,2397.3,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750740005551,0.83372,2397.4,2397.2,4.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750740005751,0.83372,2397.4,2397.3,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750740008657,0.83372,2397.4,2397.2,8.17176]
["bitfinex-derivatives","ETHF0:USTF0",1750740008950,0.83368,2397.5,2397.2,8.17176]
["bitfinex-derivatives","ETHF0:USTF0",1750740009352,0.83368,2397.5,2397.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750740010254,2.47891514,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740010445,8.52101514,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740010644,0.83368,2397.5,2397.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750740010850,8.52101514,2397.7,2397.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750740010851,6.0421,2397.7,2397.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750740011045,1.80315381,2397.6,2397.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750740011256,5.48542,2397.7,2397.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750740011552,0.96952485,2397.6,2397.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750740012155,1.80315485,2397.6,2397.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750740013049,0.96952485,2397.6,2397.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750740016855,0.96952485,2397.6,2397.5,5.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750740017053,3.2078,2398.0,2397.6,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740017260,4.0413,2398.0,2397.8,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750740017753,0.83352,2397.9,2397.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750740018064,4.0413,2398.0,2397.8,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1750740018965,4.0413,2398.0,2397.8,8.11385]
["bitfinex-derivatives","ETHF0:USTF0",1750740020862,3.2078,2398.0,2397.8,8.11385]
["bitfinex-derivatives","ETHF0:USTF0",1750740021556,4.04129,2398.0,2397.8,8.11385]
["bitfinex-derivatives","ETHF0:USTF0",1750740022261,3.2078,2398.0,2397.8,8.11385]
["bitfinex-derivatives","ETHF0:USTF0",1750740022462,4.0413,2398.0,2397.8,8.11385]
["bitfinex-derivatives","ETHF0:USTF0",1750740023858,4.0413,2398.0,2397.8,1.49285]
["bitfinex-derivatives","ETHF0:USTF0",1750740024162,4.0413,2398.0,2397.8,8.08885]
["bitfinex-derivatives","ETHF0:USTF0",1750740025564,3.2078,2398.0,2397.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750740025765,4.04129,2398.0,2397.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750740025964,4.04129,2398.0,2397.8,8.08883]
["bitfinex-derivatives","ETHF0:USTF0",1750740027069,3.2078,2398.3,2397.9,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750740027369,3.2078,2398.3,2398.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750740028071,3.2078,2398.3,2398.2,1.53282]
["bitfinex-derivatives","ETHF0:USTF0",1750740029063,4.17163828,2398.3,2398.2,1.53282]
["bitfinex-derivatives","ETHF0:USTF0",1750740033354,5.00501828,2398.3,2398.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750740033958,0.83342,2398.2,2398.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750740034158,0.96383828,2398.2,2398.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750740034759,0.96383828,2398.2,2398.1,7.42845]
["bitfinex-derivatives","ETHF0:USTF0",1750740035759,0.96383828,2398.2,2398.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750740035965,0.96383828,2398.2,2398.1,7.42845]
["bitfinex-derivatives","ETHF0:USTF0",1750740037069,0.96383828,2398.2,2398.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750740037269,0.96383828,2398.2,2398.1,7.42845]
["bitfinex-derivatives","ETHF0:USTF0",1750740038375,0.96383828,2398.2,2398.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750740038573,0.96383828,2398.2,2398.1,8.88385]
["bitfinex-derivatives","ETHF0:USTF0",1750740040369,0.96383828,2398.2,2398.1,8.88285]
["bitfinex-derivatives","ETHF0:USTF0",1750740042579,4.5482,2398.6,2398.1,8.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750740042769,5.3815,2398.6,2398.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750740043674,5.38148,2398.6,2398.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750740044277,4.5482,2398.6,2398.4,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750740044480,0.83333,2398.5,2398.3,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750740044670,0.83335,2398.4,2398.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750740044872,0.83335,2398.4,2398.2,2.15829]
["bitfinex-derivatives","ETHF0:USTF0",1750740045370,0.83335,2398.4,2398.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750740045868,5.9707,2398.6,2398.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750740045869,0.83334,2398.5,2398.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750740046379,2.47831303,2398.8,2398.4,9.07291514]
["bitfinex-derivatives","ETHF0:USTF0",1750740046571,0.83323,2398.8,2398.5,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750740046881,0.83323,2398.8,2398.5,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1750740047279,0.83325,2398.7,2398.5,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1750740047777,0.83328,2398.6,2398.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750740052582,0.83327,2398.7,2398.5,1.51171]
["bitfinex-derivatives","ETHF0:USTF0",1750740052783,10.90352817,2398.9,2398.5,1.51171]
["bitfinex-derivatives","ETHF0:USTF0",1750740052977,0.83321,2398.8,2398.5,1.51171]
["bitfinex-derivatives","ETHF0:USTF0",1750740053485,0.83325,2398.7,2398.5,1.51171]
["bitfinex-derivatives","ETHF0:USTF0",1750740053885,0.83328,2398.6,2398.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750740054889,1.79131154,2398.6,2398.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750740055281,1.79131154,2398.6,2398.5,1.51171]
["bitfinex-derivatives","ETHF0:USTF0",1750740055282,0.95803154,2398.6,2398.5,1.51171]
["bitfinex-derivatives","ETHF0:USTF0",1750740055479,0.95803154,2398.6,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740055680,7.47808668,2398.5,2398.3,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750740055882,0.83341,2398.3,2398.2,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750740056084,0.95803154,2398.3,2398.2,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750740056380,0.95803154,2398.3,2398.2,7.38442]
["bitfinex-derivatives","ETHF0:USTF0",1750740057090,1.79141154,2398.3,2398.2,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750740057586,0.95803154,2398.3,2398.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750740057787,0.95803154,2398.3,2398.2,7.38442]
["bitfinex-derivatives","ETHF0:USTF0",1750740059786,0.95803154,2398.3,2398.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750740059986,0.95803154,2398.3,2398.2,7.38442]
["bitfinex-derivatives","ETHF0:USTF0",1750740060288,0.95803154,2398.3,2398.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750740060492,0.95803154,2398.3,2398.2,7.38442]
["bitfinex-derivatives","ETHF0:USTF0",1750740061098,0.95803154,2398.3,2398.2,8.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750740061779,0.95803154,2398.3,2398.2,11.23723514]
["bitfinex-derivatives","ETHF0:USTF0",1750740063490,0.95803154,2398.3,2398.2,8.75832]
["bitfinex-derivatives","ETHF0:USTF0",1750740063693,0.95803154,2398.3,2398.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750740063890,0.95803154,2398.3,2398.2,7.89403514]
["bitfinex-derivatives","ETHF0:USTF0",1750740064090,3.19811303,2398.8,2398.2,20.69515514]
["bitfinex-derivatives","ETHF0:USTF0",1750740064290,0.83319,2398.9,2398.6,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750740064487,3.31147303,2399.0,2398.8,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750740064686,4.75038,2399.2,2398.7,11.08741514]
["bitfinex-derivatives","ETHF0:USTF0",1750740064885,3.9173,2399.2,2398.9,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740065090,4.75037,2399.2,2399.0,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750740065284,0.83311,2399.1,2399.0,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750740065685,4.75039,2399.2,2399.0,8.70753]
["bitfinex-derivatives","ETHF0:USTF0",1750740066490,0.83311,2399.1,2399.0,7.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750740069195,0.8332,2398.9,2398.6,1.49185]
["bitfinex-derivatives","ETHF0:USTF0",1750740069387,0.8332,2398.9,2398.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750740069783,3.9173,2399.2,2398.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750740069989,0.83316,2399.0,2398.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750740070192,0.83318,2398.9,2398.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750740070491,0.83318,2398.9,2398.8,7.9131]
["bitfinex-derivatives","ETHF0:USTF0",1750740070692,0.83318,2398.9,2398.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750740070898,4.04098,2398.9,2398.8,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750740071092,0.83328,2398.6,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740071293,5.68671514,2398.9,2398.3,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1750740071593,0.83335,2398.4,2398.3,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1750740071896,0.83335,2398.4,2398.3,8.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750740072589,0.83333,2398.5,2398.3,2.93098]
["bitfinex-derivatives","ETHF0:USTF0",1750740072895,0.83333,2398.5,2398.3,9.48098]
["bitfinex-derivatives","ETHF0:USTF0",1750740074299,0.83335,2398.4,2398.3,8.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750740074894,0.83335,2398.4,2398.3,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1750740075097,0.83335,2398.4,2398.3,8.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750740075794,0.83334,2398.5,2398.3,9.48098]
["bitfinex-derivatives","ETHF0:USTF0",1750740075994,0.83334,2398.5,2398.4,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750740076792,0.83335,2398.4,2398.3,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1750740077006,0.8334,2398.3,2398.1,4.87148959]
["bitfinex-derivatives","ETHF0:USTF0",1750740077299,0.83342,2398.2,2398.1,9.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750740079002,0.83342,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740081198,0.8971715,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740081699,1.85801127,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740082301,1.79425977,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740083202,0.96083977,2398.2,2398.1,4.70395]
["bitfinex-derivatives","ETHF0:USTF0",1750740083402,0.8334,2398.3,2398.1,6.08555]
["bitfinex-derivatives","ETHF0:USTF0",1750740084301,3.2078,2398.5,2398.1,5.2521]
["bitfinex-derivatives","ETHF0:USTF0",1750740084501,0.83341,2398.3,2398.1,6.08554]
["bitfinex-derivatives","ETHF0:USTF0",1750740085195,5.68611303,2398.8,2398.2,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740085399,5.68611303,2398.8,2398.3,7.9396]
["bitfinex-derivatives","ETHF0:USTF0",1750740085400,0.83334,2398.5,2398.3,7.9396]
["bitfinex-derivatives","ETHF0:USTF0",1750740085798,0.83334,2398.5,2398.3,8.77298]
["bitfinex-derivatives","ETHF0:USTF0",1750740086518,1.79489293,2398.4,2398.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750740086711,0.83333,2398.5,2398.2,1.53132]
["bitfinex-derivatives","ETHF0:USTF0",1750740087006,1.79493867,2398.4,2398.2,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750740087203,0.83335,2398.4,2398.2,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750740087905,0.83338,2398.3,2398.2,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750740088308,0.83337,2398.4,2398.2,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750740089712,3.2078,2398.5,2398.1,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1750740090009,0.8334,2398.3,2398.1,11.26193]
["bitfinex-derivatives","ETHF0:USTF0",1750740090308,0.0637515,2398.2,2398.1,11.26193]
["bitfinex-derivatives","ETHF0:USTF0",1750740091304,0.83337,2398.4,2398.1,11.26193]
["bitfinex-derivatives","ETHF0:USTF0",1750740091607,0.96179505,2398.3,2398.1,11.26193]
["bitfinex-derivatives","ETHF0:USTF0",1750740091805,2.1217,2398.7,2398.1,11.26193]
["bitfinex-derivatives","ETHF0:USTF0",1750740091806,2.08265,2399.3,2398.2,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740092005,0.96177146,2398.7,2398.4,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740092310,0.96177146,2398.7,2398.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750740092501,1.79501146,2398.7,2398.5,10.2103]
["bitfinex-derivatives","ETHF0:USTF0",1750740092700,0.83324,2398.7,2398.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750740092901,0.96179741,2398.7,2398.6,2.24418]
["bitfinex-derivatives","ETHF0:USTF0",1750740093410,1.79503741,2398.7,2398.6,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750740094699,0.96179741,2398.7,2398.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750740094909,0.96179741,2398.6,2398.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750740095101,0.83335,2398.4,2398.3,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750740095303,1.79514741,2398.4,2398.3,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750740096304,1.79514741,2398.4,2398.3,7.9539]
["bitfinex-derivatives","ETHF0:USTF0",1750740102622,0.96179741,2398.4,2398.3,8.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750740103017,0.96179741,2398.4,2398.3,11.26619514]
["bitfinex-derivatives","ETHF0:USTF0",1750740108824,0.96179741,2398.4,2398.3,8.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750740109625,1.02554891,2398.4,2398.3,8.78728]
["bitfinex-derivatives","ETHF0:USTF0",1750740112433,1.02554891,2398.4,2398.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750740112621,0.8971215,2398.4,2398.3,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750740112924,1.86018933,2398.4,2398.3,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750740113516,1.86018933,2398.4,2398.2,1.53161]
["bitfinex-derivatives","ETHF0:USTF0",1750740113723,0.8971215,2398.4,2398.3,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750740114022,1.86029025,2398.4,2398.3,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1750740114328,1.86029025,2398.4,2398.2,7.41242]
["bitfinex-derivatives","ETHF0:USTF0",1750740114630,0.96316875,2398.3,2398.2,8.12012]
["bitfinex-derivatives","ETHF0:USTF0",1750740114820,0.96316875,2398.3,2398.2,9.53412]
["bitfinex-derivatives","ETHF0:USTF0",1750740115423,1.79654875,2398.3,2398.2,7.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750740115929,2.46114875,2398.3,2398.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750740116130,2.46114875,2398.3,2398.2,7.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750740117229,2.46114875,2398.3,2398.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750740117430,2.46114875,2398.3,2398.2,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750740118123,2.46114875,2398.3,2398.1,4.04125]
["bitfinex-derivatives","ETHF0:USTF0",1750740118319,1.49798,2398.3,2398.2,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750740118524,2.46137512,2398.3,2398.2,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750740119229,2.46137512,2398.3,2398.1,4.04125]
["bitfinex-derivatives","ETHF0:USTF0",1750740119430,1.49798,2398.3,2398.1,10.62025]
["bitfinex-derivatives","ETHF0:USTF0",1750740120126,0.83342,2398.2,2398.1,4.04125]
["bitfinex-derivatives","ETHF0:USTF0",1750740120327,1.79685445,2398.2,2398.1,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750740120626,1.79685445,2398.2,2398.1,4.04125]
["bitfinex-derivatives","ETHF0:USTF0",1750740120822,1.79685445,2398.2,2398.1,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750740121024,0.83349,2398.0,2397.9,2.49693425]
["bitfinex-derivatives","ETHF0:USTF0",1750740121224,0.83352,2397.9,2397.8,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750740121427,1.54802,2397.9,2397.8,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750740121730,2.51145445,2397.9,2397.8,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750740122626,0.96343445,2397.9,2397.8,10.62036]
["bitfinex-derivatives","ETHF0:USTF0",1750740123426,0.96343445,2397.9,2397.8,7.41256]
["bitfinex-derivatives","ETHF0:USTF0",1750740123624,1.79695445,2397.9,2397.8,10.62036]
["bitfinex-derivatives","ETHF0:USTF0",1750740123932,1.79695445,2397.9,2397.8,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750740124130,0.83352,2397.9,2397.8,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750740124630,0.7085,2398.0,2397.8,10.62036]
["bitfinex-derivatives","ETHF0:USTF0",1750740124631,1.54201,2398.0,2397.8,10.62036]
["bitfinex-derivatives","ETHF0:USTF0",1750740125430,0.83352,2397.9,2397.8,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750740127231,1.8008462,2397.9,2397.8,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750740128937,0.9673262,2397.9,2397.8,7.41256]
["bitfinex-derivatives","ETHF0:USTF0",1750740129832,1.8008462,2397.9,2397.8,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750740130336,0.83356,2397.8,2397.7,3.15321514]
["bitfinex-derivatives","ETHF0:USTF0",1750740130536,0.83362,2397.7,2397.6,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750740131232,0.83362,2397.7,2397.5,2.90136]
["bitfinex-derivatives","ETHF0:USTF0",1750740131442,1.52858,2397.8,2397.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750740131636,0.83361,2397.7,2397.5,9.48135]
["bitfinex-derivatives","ETHF0:USTF0",1750740133038,0.8336,2397.7,2397.5,9.48135]
["bitfinex-derivatives","ETHF0:USTF0",1750740135045,0.8336,2397.7,2397.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750740136040,0.8336,2397.7,2397.6,3.31254514]
["bitfinex-derivatives","ETHF0:USTF0",1750740136447,1.52858,2397.8,2397.6,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740136647,0.7085,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740136847,0.83356,2397.8,2397.7,5.68671514]
["bitfinex-derivatives","ETHF0:USTF0",1750740137146,0.83356,2397.8,2397.7,6.52030514]
["bitfinex-derivatives","ETHF0:USTF0",1750740137949,0.83355,2397.9,2397.7,6.52030514]
["bitfinex-derivatives","ETHF0:USTF0",1750740138449,0.83355,2397.9,2397.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750740138649,1.8002576,2397.9,2397.8,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1750740138942,0.9667076,2397.9,2397.8,2.94226]
["bitfinex-derivatives","ETHF0:USTF0",1750740139149,0.8335,2398.0,2397.8,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1750740139456,0.8335,2398.0,2397.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750740139844,1.80041836,2398.0,2397.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750740143452,0.83352,2397.9,2397.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750740143643,1.80043836,2397.9,2397.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750740154762,0.96691836,2397.9,2397.8,1.54576]
["bitfinex-derivatives","ETHF0:USTF0",1750740155064,1.80043836,2397.9,2397.8,2.1243]
["bitfinex-derivatives","ETHF0:USTF0",1750740155262,1.80043836,2397.9,2397.8,2.95786]
["bitfinex-derivatives","ETHF0:USTF0",1750740155561,0.96691836,2397.9,2397.8,2.95786]
["bitfinex-derivatives","ETHF0:USTF0",1750740156559,1.80043836,2397.9,2397.8,2.95786]
["bitfinex-derivatives","ETHF0:USTF0",1750740156760,0.96691836,2397.9,2397.8,2.95786]
["bitfinex-derivatives","ETHF0:USTF0",1750740159868,0.97109668,2398.0,2397.8,4.60321514]
["bitfinex-derivatives","ETHF0:USTF0",1750740160163,0.83346,2398.1,2397.9,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1750740160363,0.97088603,2398.0,2397.9,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1750740160766,1.80437603,2398.0,2397.9,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1750740160966,1.80437603,2398.0,2397.9,8.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750740161465,1.80437603,2398.0,2397.9,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1750740161762,0.83352,2397.9,2397.8,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750740161964,2.51970603,2397.9,2397.8,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750740162358,2.58345753,2397.9,2397.8,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750740163365,2.51970603,2397.9,2397.8,7.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750740164567,2.51970603,2397.9,2397.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750740166758,0.83356,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740166961,1.80444603,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740167167,0.83366,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740167864,1.80454603,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740177978,0.8337,2397.4,2397.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750740178475,0.83377,2397.2,2397.1,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750740178669,0.83377,2397.2,2397.1,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1750740179870,0.83377,2397.2,2397.1,11.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750740180977,5.2874,2397.6,2397.1,11.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750740181179,0.96905731,2397.5,2397.1,11.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750740181478,0.83366,2397.5,2397.4,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740181676,1.80259186,2397.5,2397.4,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740182079,0.96893186,2397.5,2397.2,4.73897514]
["bitfinex-derivatives","ETHF0:USTF0",1750740182272,3.2078,2397.6,2397.2,4.73897514]
["bitfinex-derivatives","ETHF0:USTF0",1750740182479,0.83373,2397.3,2397.2,3.90521514]
["bitfinex-derivatives","ETHF0:USTF0",1750740182873,0.83372,2397.4,2397.2,4.73898514]
["bitfinex-derivatives","ETHF0:USTF0",1750740183574,0.83368,2397.5,2397.3,2.26003]
["bitfinex-derivatives","ETHF0:USTF0",1750740183768,0.83368,2397.5,2397.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750740183973,1.80254917,2397.5,2397.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750740184173,1.80254917,2397.5,2397.4,3.18081514]
["bitfinex-derivatives","ETHF0:USTF0",1750740184375,1.80254917,2397.5,2397.4,4.60331514]
["bitfinex-derivatives","ETHF0:USTF0",1750740186384,4.04134,2397.9,2397.4,11.14531514]
["bitfinex-derivatives","ETHF0:USTF0",1750740186579,0.83352,2397.9,2397.8,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740187788,0.83352,2397.9,2397.8,3.87911514]
["bitfinex-derivatives","ETHF0:USTF0",1750740189586,0.83341,2398.3,2398.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750740189783,0.83341,2398.3,2398.1,4.55121514]
["bitfinex-derivatives","ETHF0:USTF0",1750740190090,0.83341,2398.3,2398.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750740191889,0.83342,2398.2,2398.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750740192087,0.83352,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740192390,0.83352,2397.9,2397.8,11.0793]
["bitfinex-derivatives","ETHF0:USTF0",1750740192590,0.83352,2397.9,2397.8,5.2155]
["bitfinex-derivatives","ETHF0:USTF0",1750740192795,0.83352,2397.9,2397.8,11.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750740193185,0.83351,2398.0,2397.8,11.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750740193383,0.83351,2398.0,2397.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750740194094,0.83347,2398.1,2397.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750740194294,0.83349,2398.0,2397.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750740194492,0.83347,2398.1,2397.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750740195396,0.83347,2398.1,2397.9,4.66473514]
["bitfinex-derivatives","ETHF0:USTF0",1750740195694,1.52514,2398.2,2397.9,4.66473514]
["bitfinex-derivatives","ETHF0:USTF0",1750740195896,0.83345,2398.1,2398.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750740198503,0.8335,2398.0,2397.8,13.73844514]
["bitfinex-derivatives","ETHF0:USTF0",1750740200391,0.8335,2398.0,2397.8,12.90491514]
["bitfinex-derivatives","ETHF0:USTF0",1750740200595,0.83346,2398.1,2397.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750740200893,0.96356462,2398.0,2397.9,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1750740205792,3.2078,2398.5,2398.1,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750740206095,0.8334,2398.3,2398.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750740206496,0.83336,2398.4,2398.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750740206990,1.54423,2398.5,2398.2,1.50812]
["bitfinex-derivatives","ETHF0:USTF0",1750740207197,1.54423,2398.5,2398.3,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750740207698,0.7109,2398.5,2398.4,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750740207999,0.8333,2398.6,2398.3,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750740208294,5.68611303,2398.8,2398.5,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740208485,3.30441737,2399.1,2398.8,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750740208486,0.83313,2399.1,2398.8,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750740208890,0.83313,2399.1,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750740209595,4.04089,2399.2,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750740209899,0.83311,2399.1,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750740210598,4.04089,2399.2,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750740211194,3.2078,2399.2,2399.0,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750740211391,4.04089,2399.2,2399.0,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750740212505,0.8331,2399.1,2399.0,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750740213597,4.04087,2399.2,2399.0,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750740213898,0.8331,2399.1,2399.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750740214288,0.83317,2398.9,2398.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750740214903,1.52607,2398.9,2398.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750740217999,2.48941549,2398.9,2398.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750740219199,0.6929,2398.9,2398.8,7.38921]
["bitfinex-derivatives","ETHF0:USTF0",1750740220595,1.49704,2399.0,2398.8,7.38921]
["bitfinex-derivatives","ETHF0:USTF0",1750740221198,0.83317,2398.9,2398.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750740221700,0.83317,2398.9,2398.8,7.38921]
["bitfinex-derivatives","ETHF0:USTF0",1750740222603,0.83317,2398.9,2398.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750740225599,0.83317,2398.9,2398.8,7.38921]
["bitfinex-derivatives","ETHF0:USTF0",1750740226504,0.83317,2398.9,2398.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750740227503,0.83317,2398.9,2398.8,7.38921]
["bitfinex-derivatives","ETHF0:USTF0",1750740228108,0.83317,2398.9,2398.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750740228308,0.83317,2398.9,2398.8,7.38921]
["bitfinex-derivatives","ETHF0:USTF0",1750740230510,1.79662301,2398.9,2398.8,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750740231612,0.83324,2398.7,2398.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750740231809,0.83328,2398.6,2398.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750740232009,0.83331,2398.5,2398.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750740232206,0.83335,2398.4,2398.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750740232404,0.83338,2398.3,2398.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750740234412,0.83342,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740234710,1.80241271,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740236013,4.17679271,2398.2,2397.5,3.21763425]
["bitfinex-derivatives","ETHF0:USTF0",1750740236210,0.83363,2397.6,2397.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750740236411,0.83369,2397.5,2397.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750740236614,0.8337,2397.4,2397.3,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1750740237015,0.83373,2397.3,2397.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750740237206,0.83381,2397.1,2396.9,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750740238008,0.83379,2397.2,2396.9,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750740239110,0.83384,2397.0,2396.9,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750740239409,0.83384,2397.0,2396.6,24.85512762]
["bitfinex-derivatives","ETHF0:USTF0",1750740240418,0.83382,2397.1,2396.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750740240617,4.04158,2397.2,2396.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750740240818,4.04158,2397.2,2396.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750740241019,0.8338,2397.1,2396.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750740241521,3.2078,2397.2,2396.8,2.15801]
["bitfinex-derivatives","ETHF0:USTF0",1750740241824,4.04158,2397.2,2396.8,4.63692514]
["bitfinex-derivatives","ETHF0:USTF0",1750740242718,0.83386,2397.0,2396.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750740243118,0.83382,2397.1,2396.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750740243615,3.2078,2397.2,2396.6,22.64475762]
["bitfinex-derivatives","ETHF0:USTF0",1750740243616,0.83384,2397.0,2396.6,23.47870762]
["bitfinex-derivatives","ETHF0:USTF0",1750740243821,0.83384,2397.0,2396.6,24.88890762]
["bitfinex-derivatives","ETHF0:USTF0",1750740244314,3.2078,2396.9,2396.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750740244726,0.83398,2396.6,2396.3,7.37906]
["bitfinex-derivatives","ETHF0:USTF0",1750740244914,0.83401,2396.5,2396.3,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750740245911,3.15251514,2396.8,2395.8,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750740245912,0.8341,2396.3,2395.8,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750740246116,8.62986,2396.7,2396.2,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740246117,0.6856,2396.7,2396.2,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740246324,0.6736,2396.8,2396.4,3.31294514]
["bitfinex-derivatives","ETHF0:USTF0",1750740246517,3.2078,2396.9,2396.6,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740246518,10.58669,2396.9,2396.6,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740246822,0.83391,2396.8,2396.6,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740247022,0.83391,2396.8,2396.6,3.92131514]
["bitfinex-derivatives","ETHF0:USTF0",1750740247425,0.83391,2396.8,2396.6,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750740247621,0.83398,2396.6,2396.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750740247817,12.23171514,2396.9,2396.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750740248023,0.83401,2396.5,2396.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750740248322,0.83402,2396.5,2396.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750740248826,0.834,2396.6,2396.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750740249028,0.83401,2396.5,2396.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750740249418,0.834,2396.6,2396.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750740251228,6.546,2396.7,2396.3,5.37437514]
["bitfinex-derivatives","ETHF0:USTF0",1750740251430,7.37994,2396.7,2396.3,5.37437514]
["bitfinex-derivatives","ETHF0:USTF0",1750740251731,7.38091,2396.8,2396.5,3.31291514]
["bitfinex-derivatives","ETHF0:USTF0",1750740251926,7.38091,2396.8,2396.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750740252522,0.83394,2396.7,2396.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750740253525,3.2078,2396.9,2396.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750740253726,0.83383,2397.1,2396.8,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740254029,4.04159,2397.2,2396.8,3.82161514]
["bitfinex-derivatives","ETHF0:USTF0",1750740254228,0.8338,2397.1,2396.8,3.82161514]
["bitfinex-derivatives","ETHF0:USTF0",1750740255830,4.04159,2397.2,2396.8,4.65551514]
["bitfinex-derivatives","ETHF0:USTF0",1750740256029,3.2078,2397.2,2397.0,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750740256333,0.6572,2397.7,2397.1,4.65539514]
["bitfinex-derivatives","ETHF0:USTF0",1750740256334,4.04148,2397.5,2397.1,4.65539514]
["bitfinex-derivatives","ETHF0:USTF0",1750740256534,0.8337,2397.4,2397.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750740257031,3.2078,2397.5,2397.3,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740257328,3.2078,2397.5,2397.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750740257733,3.2078,2397.5,2397.2,3.99036514]
["bitfinex-derivatives","ETHF0:USTF0",1750740258032,4.04147,2397.5,2397.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750740258425,3.2078,2397.5,2397.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750740258826,4.04147,2397.5,2397.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750740259131,0.8337,2397.4,2397.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750740259335,0.8337,2397.4,2397.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750740260132,3.2078,2397.5,2397.2,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1750740260333,4.04147,2397.5,2397.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750740260734,4.04147,2397.5,2397.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750740260934,0.8337,2397.4,2397.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750740261336,4.04149,2397.5,2397.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750740261933,0.8337,2397.4,2397.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750740264532,0.96747663,2397.3,2397.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750740265842,1.80121663,2397.3,2397.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750740266033,0.96747663,2397.3,2397.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750740266435,0.96747663,2397.3,2397.2,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1750740269737,0.96747663,2397.3,2397.2,3.99038514]
["bitfinex-derivatives","ETHF0:USTF0",1750740269936,7.81428853,2397.7,2397.4,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750740270136,1.80267768,2397.6,2397.4,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750740270342,0.96903768,2397.5,2397.4,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750740273032,0.96903768,2397.5,2397.3,2.26571]
["bitfinex-derivatives","ETHF0:USTF0",1750740273534,0.96903768,2397.5,2397.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750740274043,0.96914113,2397.6,2397.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750740274241,7.39562,2397.7,2397.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750740274438,8.36478391,2397.7,2397.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750740275035,0.96916391,2397.7,2397.6,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1750740275747,0.96916391,2397.7,2397.6,2.84163]
["bitfinex-derivatives","ETHF0:USTF0",1750740283248,0.96916391,2397.7,2397.6,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1750740283545,0.96916391,2397.7,2397.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750740283747,0.96916391,2397.7,2397.6,1.51473]
["bitfinex-derivatives","ETHF0:USTF0",1750740284537,0.96916391,2397.7,2397.6,2.95113]
["bitfinex-derivatives","ETHF0:USTF0",1750740292035,0.96916391,2397.7,2397.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750740292241,0.96916391,2397.7,2397.6,7.39363]
["bitfinex-derivatives","ETHF0:USTF0",1750740292947,3.2078,2398.0,2397.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750740293540,3.2078,2398.0,2397.9,2.91513]
["bitfinex-derivatives","ETHF0:USTF0",1750740294644,0.6683,2398.4,2398.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750740294944,3.8761,2398.4,2398.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750740297953,4.70946,2398.4,2398.1,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750740298454,6.07836,2398.4,2398.1,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750740300654,6.07836,2398.4,2398.2,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750740301251,2.47891514,2398.3,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740301446,2.47891514,2398.3,2397.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750740301447,6.52019514,2398.1,2397.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750740301646,6.52019514,2398.1,2397.7,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1750740301647,0.8335,2398.0,2397.7,8.04279]
["bitfinex-derivatives","ETHF0:USTF0",1750740301854,0.7029,2397.9,2397.7,8.04279]
["bitfinex-derivatives","ETHF0:USTF0",1750740302055,1.3873,2397.9,2397.7,1.49979]
["bitfinex-derivatives","ETHF0:USTF0",1750740304558,1.3873,2397.9,2397.8,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750740304858,2.35409133,2397.9,2397.8,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750740306058,0.83364,2397.6,2397.3,1.56122]
["bitfinex-derivatives","ETHF0:USTF0",1750740306353,0.96702604,2397.5,2397.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750740306550,0.96702604,2397.5,2397.3,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1750740306751,0.83364,2397.6,2397.3,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1750740306948,0.96699682,2397.5,2397.3,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1750740307153,0.83364,2397.6,2397.3,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1750740307355,1.80053589,2397.5,2397.3,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1750740307561,0.96685589,2397.4,2397.3,1.52522]
["bitfinex-derivatives","ETHF0:USTF0",1750740308261,1.80056589,2397.4,2397.2,7.37675]
["bitfinex-derivatives","ETHF0:USTF0",1750740308459,0.83374,2397.3,2397.2,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750740308656,0.83378,2397.2,2397.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750740308864,0.96662489,2397.3,2397.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750740309062,0.96662489,2397.2,2397.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750740309256,0.96662489,2397.1,2397.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750740310061,1.80043489,2397.1,2397.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750740310263,5.00823489,2397.1,2397.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750740312366,0.96662489,2397.1,2397.0,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750740312759,0.96662489,2397.1,2397.0,2.18865]
["bitfinex-derivatives","ETHF0:USTF0",1750740313463,0.83376,2397.3,2397.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1750740313667,0.96557205,2397.2,2397.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1750740313867,0.83376,2397.3,2397.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1750740314065,0.96556867,2397.2,2397.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1750740314364,0.83376,2397.3,2397.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1750740314561,0.96541901,2397.2,2397.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1750740314760,0.83376,2397.3,2397.0,2.18863]
["bitfinex-derivatives","ETHF0:USTF0",1750740314960,1.7991261,2397.2,2397.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750740316762,0.9653461,2397.2,2397.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750740317065,0.9653461,2397.2,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740317274,0.8339,2396.9,2396.7,10.58675]
["bitfinex-derivatives","ETHF0:USTF0",1750740317474,0.83387,2397.0,2396.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750740317769,0.83392,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740317972,0.6983,2396.9,2396.5,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750740318365,0.6983,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740318563,3.2078,2396.4,2395.9,9.02391514]
["bitfinex-derivatives","ETHF0:USTF0",1750740318776,0.83414,2396.2,2395.9,3.31313514]
["bitfinex-derivatives","ETHF0:USTF0",1750740318969,0.83413,2396.2,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740319169,0.83422,2396.0,2395.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750740319366,0.83423,2395.9,2395.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750740319763,1.384,2396.0,2395.4,5.68671514]
["bitfinex-derivatives","ETHF0:USTF0",1750740319764,4.04208,2395.8,2395.4,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1750740319975,4.04208,2395.8,2395.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750740320265,3.2078,2395.8,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740320569,3.2078,2395.8,2395.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750740320570,0.6778,2395.7,2395.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750740320766,3.2078,2395.8,2395.4,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740320966,3.2078,2395.8,2395.6,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740321172,3.2078,2395.8,2395.6,3.31323514]
["bitfinex-derivatives","ETHF0:USTF0",1750740321360,3.2078,2395.8,2395.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750740321560,0.6983,2396.3,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750740321866,0.6983,2396.3,2396.1,2.47891514]
["bitfinex-derivatives","ETHF0:USTF0",1750740322266,0.6983,2396.3,2396.1,3.31307514]
["bitfinex-derivatives","ETHF0:USTF0",1750740322467,3.2078,2396.4,2396.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750740322965,3.2078,2396.4,2396.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750740323572,7.38002,2396.5,2396.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750740323977,0.83408,2396.4,2396.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750740324271,4.04188,2396.4,2396.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750740324471,0.83409,2396.3,2395.9,8.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750740324773,4.04187,2396.4,2395.9,8.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750740324972,4.04187,2396.4,2396.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750740325367,3.2078,2396.4,2395.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750740325569,3.2078,2396.4,2396.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750740325976,3.2078,2396.4,2396.1,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750740326179,3.2078,2396.4,2396.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750740326570,4.04186,2396.4,2396.1,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750740327777,3.2078,2396.4,2396.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750740327972,3.2078,2396.4,2396.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750740329379,7.38003,2396.5,2396.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750740329580,1.49481,2396.6,2396.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750740329781,8.10281,2396.6,2396.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750740330078,8.10281,2396.6,2396.0,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750740330079,0.83407,2396.4,2396.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750740330275,7.2688,2396.6,2396.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750740330478,3.2078,2396.4,2396.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750740330671,0.8341,2396.3,2396.1,2.23025]
["bitfinex-derivatives","ETHF0:USTF0",1750740330875,0.8341,2396.3,2396.1,2.2940015]
["bitfinex-derivatives","ETHF0:USTF0",1750740331376,4.04188,2396.4,2396.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750740332579,3.2078,2396.4,2396.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750740332780,7.2688,2396.6,2396.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750740333280,0.83404,2396.5,2396.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750740333482,4.04187,2396.4,2396.3,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750740333774,4.04187,2396.4,2396.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750740334374,4.04187,2396.4,2396.1,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750740334671,4.04187,2396.4,2396.1,2.19704]
["bitfinex-derivatives","ETHF0:USTF0",1750740334882,4.04187,2396.4,2396.1,2.2607915]
["bitfinex-derivatives","ETHF0:USTF0",1750740335083,4.04187,2396.4,2396.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750740335384,0.83409,2396.3,2396.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750740335783,0.83412,2396.2,2396.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750740335981,0.83416,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740336484,0.83415,2396.2,2396.0,4.04199]
["bitfinex-derivatives","ETHF0:USTF0",1750740338277,3.2078,2396.4,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740338477,3.2078,2396.4,2396.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750740338683,0.8341,2396.3,2396.1,2.21744]
["bitfinex-derivatives","ETHF0:USTF0",1750740338881,3.2078,2396.4,2396.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750740339979,3.2078,2396.4,2396.3,1.54589]
["bitfinex-derivatives","ETHF0:USTF0",1750740340485,0.834,2396.6,2396.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750740340685,0.96456159,2396.7,2396.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750740344090,3.2078,2397.1,2396.9,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750740344288,3.2078,2397.1,2397.0,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750740344489,4.17324874,2397.1,2397.0,2.95245]
["bitfinex-derivatives","ETHF0:USTF0",1750740345394,5.00705874,2397.1,2397.0,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750740345581,1.79925874,2397.1,2397.0,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750740346089,0.96544874,2397.1,2397.0,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750740346291,0.96544874,2397.1,2397.0,2.95245]
["bitfinex-derivatives","ETHF0:USTF0",1750740347089,0.96544874,2397.1,2397.0,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750740347590,1.79925874,2397.1,2397.0,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750740347789,0.96544874,2397.1,2397.0,2.95245]
["bitfinex-derivatives","ETHF0:USTF0",1750740348582,0.96544874,2397.1,2397.0,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750740348786,0.96544874,2397.1,2397.0,2.95245]
["bitfinex-derivatives","ETHF0:USTF0",1750740349489,1.79925874,2397.1,2397.0,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750740350590,0.96544874,2397.1,2397.0,2.95245]
["bitfinex-derivatives","ETHF0:USTF0",1750740351191,1.79925874,2397.1,2397.0,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750740353892,0.96544874,2397.1,2397.0,2.95245]
["bitfinex-derivatives","ETHF0:USTF0",1750740354089,1.79925874,2397.1,2397.0,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750740356193,0.96544874,2397.1,2397.0,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750740356393,1.79925874,2397.1,2397.0,2.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750740357196,0.83385,2397.0,2396.8,7.44089]
["bitfinex-derivatives","ETHF0:USTF0",1750740357895,0.83385,2397.0,2396.8,2.26749]
["bitfinex-derivatives","ETHF0:USTF0",1750740358099,0.83385,2397.0,2396.8,8.87449]
["bitfinex-derivatives","ETHF0:USTF0",1750740358299,0.83383,2397.1,2396.9,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750740358597,0.96309801,2397.0,2396.9,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750740359391,0.96309801,2397.0,2396.9,2.26748]
["bitfinex-derivatives","ETHF0:USTF0",1750740360695,1.79694801,2397.0,2396.8,7.38589]
["bitfinex-derivatives","ETHF0:USTF0",1750740360996,0.96309801,2396.9,2396.8,7.38589]
["bitfinex-derivatives","ETHF0:USTF0",1750740361195,1.79697801,2396.9,2396.7,8.76493]
["bitfinex-derivatives","ETHF0:USTF0",1750740361390,1.50807,2397.0,2396.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750740361594,0.96333451,2396.9,2396.8,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750740362496,0.83392,2396.8,2396.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750740362702,1.68673451,2396.7,2396.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750740362892,0.7234,2396.7,2396.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750740363202,1.68682361,2396.7,2396.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750740363899,3.2078,2396.9,2396.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750740364099,4.17134157,2396.9,2396.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750740366301,5.00522157,2396.9,2396.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750740367909,5.00522157,2396.9,2396.7,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750740368105,0.96354157,2396.8,2396.7,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750740369109,1.79746157,2396.8,2396.6,1.56117]
["bitfinex-derivatives","ETHF0:USTF0",1750740369302,0.96354157,2396.7,2396.6,1.56117]
["bitfinex-derivatives","ETHF0:USTF0",1750740369704,4.04169,2396.9,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750740369908,0.96557256,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750740371313,1.79949256,2396.8,2396.6,1.6249115]
["bitfinex-derivatives","ETHF0:USTF0",1750740371514,0.96557256,2396.7,2396.6,1.56116]
["bitfinex-derivatives","ETHF0:USTF0",1750740371706,4.0417,2396.9,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750740371905,0.96563232,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750740372913,1.79955232,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750740373310,1.79955232,2396.8,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750740373615,1.66213232,2396.7,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750740376114,0.96563232,2396.7,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750740376311,4.72681,2396.9,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750740376512,0.96576576,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750740377213,1.79968576,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750740377409,0.96576576,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750740380019,1.50805,2397.0,2396.9,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750740380216,1.64002807,2397.0,2396.9,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750740380417,1.64002807,2397.0,2396.9,3.31395005]
["bitfinex-derivatives","ETHF0:USTF0",1750740380418,0.96582807,2397.0,2396.9,3.31395005]
["bitfinex-derivatives","ETHF0:USTF0",1750740380719,2.46335313,2397.4,2397.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750740380921,3.2078,2397.5,2397.4,1.54021]
["bitfinex-derivatives","ETHF0:USTF0",1750740381214,3.2078,2397.5,2397.4,2.97621]
["bitfinex-derivatives","ETHF0:USTF0",1750740381417,6.552,2397.9,2397.4,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750740381418,2.46335313,2397.9,2397.4,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750740381610,3.2078,2397.8,2397.4,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750740382415,4.04137,2397.8,2397.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750740383014,3.2078,2397.8,2397.4,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750740383420,4.04139,2397.8,2397.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750740383812,0.83362,2397.7,2397.4,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1750740384313,0.83362,2397.7,2397.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750740384514,0.83362,2397.7,2397.4,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1750740385720,0.83364,2397.6,2397.4,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1750740386523,0.83363,2397.7,2397.4,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1750740387911,0.83364,2397.6,2397.4,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1750740388427,0.83362,2397.7,2397.4,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1750740388620,3.2078,2397.8,2397.4,2.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750740388818,0.83355,2397.9,2397.6,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750740389413,0.83355,2397.9,2397.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750740389727,0.83355,2397.9,2397.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750740389728,0.83356,2397.9,2397.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750740389920,0.83356,2397.9,2397.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750740390226,0.83357,2397.8,2397.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750740392128,0.83356,2397.9,2397.7,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1750740392322,0.83356,2397.9,2397.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750740393036,1.789587,2397.9,2397.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750740395430,0.83356,2397.9,2397.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750740400029,2.48007005,2398.0,2397.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750740400230,3.31359005,2398.0,2397.8,1.55296]
["bitfinex-derivatives","ETHF0:USTF0",1750740401129,0.83353,2397.9,2397.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750740401422,0.83352,2398.0,2397.8,1.55296]
["bitfinex-derivatives","ETHF0:USTF0",1750740401628,4.04128,2398.1,2397.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750740401930,4.04128,2398.1,2397.9,2.15712]
["bitfinex-derivatives","ETHF0:USTF0",1750740402125,0.8335,2398.0,2397.9,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750740402433,0.83353,2397.9,2397.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750740406127,0.83362,2397.7,2397.5,7.8746]
["bitfinex-derivatives","ETHF0:USTF0",1750740406431,4.04139,2397.8,2397.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750740406618,0.8336,2397.7,2397.5,8.07685]
["bitfinex-derivatives","ETHF0:USTF0",1750740407223,0.8336,2397.7,2397.5,9.42015]
["bitfinex-derivatives","ETHF0:USTF0",1750740407730,4.04139,2397.8,2397.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750740407936,3.2078,2397.8,2397.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750740408120,3.2078,2397.8,2397.6,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750740408325,3.2078,2397.8,2397.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750740408632,4.04137,2397.8,2397.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750740409327,3.2078,2397.8,2397.7,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750740419037,0.83354,2397.9,2397.7,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750740420142,6.50467313,2398.0,2397.8,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750740420643,6.50467313,2398.0,2397.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750740420943,6.50467313,2398.0,2397.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750740420944,5.67115313,2398.0,2397.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750740421132,2.46335313,2398.3,2397.9,2.48007005]
["bitfinex-derivatives","ETHF0:USTF0",1750740421335,3.2078,2398.4,2398.3,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750740421537,5.67115313,2398.7,2398.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750740421738,3.2078,2398.7,2398.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750740422744,3.2078,2398.7,2398.6,2.24479]
["bitfinex-derivatives","ETHF0:USTF0",1750740423449,0.6864,2399.1,2399.0,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750740423650,4.71157084,2399.5,2399.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750740423651,0.6864,2399.4,2399.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750740424035,0.6864,2399.4,2399.3,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750740424342,10.58276,2399.6,2399.3,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750740424844,10.58276,2399.6,2399.2,2.24457]
["bitfinex-derivatives","ETHF0:USTF0",1750740425247,0.83298,2399.5,2399.2,2.24457]
["bitfinex-derivatives","ETHF0:USTF0",1750740425641,9.7498,2399.6,2399.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750740425939,0.83303,2399.4,2399.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750740427448,0.83305,2399.3,2399.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750740427949,0.83305,2399.3,2399.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750740428737,3.2078,2399.6,2399.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750740428943,3.2078,2399.6,2399.2,3.91837005]
["bitfinex-derivatives","ETHF0:USTF0",1750740429246,3.2078,2399.6,2399.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750740429639,3.2078,2399.6,2399.5,2.27128]
["bitfinex-derivatives","ETHF0:USTF0",1750740430941,4.04062,2400.0,2399.8,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750740431250,4.04062,2400.0,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750740431648,4.04062,2400.0,2399.7,2.24469]
["bitfinex-derivatives","ETHF0:USTF0",1750740432650,0.83285,2399.9,2399.7,2.24469]
["bitfinex-derivatives","ETHF0:USTF0",1750740432947,0.83285,2399.9,2399.7,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750740433447,4.04063,2400.0,2399.7,2.24469]
["bitfinex-derivatives","ETHF0:USTF0",1750740435349,3.2078,2400.0,2399.8,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750740435737,3.2078,2400.0,2399.8,2.18677]
["bitfinex-derivatives","ETHF0:USTF0",1750740436637,4.04061,2400.0,2399.8,2.18677]
["bitfinex-derivatives","ETHF0:USTF0",1750740436838,4.04061,2400.0,2399.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750740437050,0.83284,2399.9,2399.7,8.08049]
["bitfinex-derivatives","ETHF0:USTF0",1750740438845,0.83284,2399.9,2399.7,7.37189]
["bitfinex-derivatives","ETHF0:USTF0",1750740439247,2.48007005,2399.9,2399.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750740439448,0.83287,2399.8,2399.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750740439649,0.83287,2399.8,2399.6,1.50414]
["bitfinex-derivatives","ETHF0:USTF0",1750740440049,0.83286,2399.9,2399.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750740440345,0.83286,2399.9,2399.6,2.92492]
["bitfinex-derivatives","ETHF0:USTF0",1750740441250,0.83286,2399.9,2399.6,9.46292]
["bitfinex-derivatives","ETHF0:USTF0",1750740442650,0.83288,2399.8,2399.6,9.46292]
["bitfinex-derivatives","ETHF0:USTF0",1750740442850,0.83286,2399.9,2399.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750740443039,0.83286,2399.9,2399.6,9.46292]
["bitfinex-derivatives","ETHF0:USTF0",1750740444252,0.83286,2399.9,2399.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750740444954,4.04062,2400.0,2399.8,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750740445155,4.04062,2400.0,2399.6,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1750740445156,0.83284,2399.9,2399.7,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750740446750,3.2078,2400.0,2399.8,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750740446955,3.2078,2400.0,2399.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750740447556,3.2078,2400.0,2399.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750740448646,4.04061,2400.0,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750740449650,3.2078,2400.0,2399.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750740451650,3.2078,2400.0,2399.8,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750740452253,3.2078,2400.0,2399.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750740454656,3.2078,2400.0,2399.7,10.34877005]
["bitfinex-derivatives","ETHF0:USTF0",1750740454657,3.2078,2400.0,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750740454863,4.04062,2400.0,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750740455061,5.43392,2400.0,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750740455958,2.48007005,2399.9,2399.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750740456160,0.83299,2399.5,2399.2,1.65864849]
["bitfinex-derivatives","ETHF0:USTF0",1750740456361,4.71452,2399.4,2399.1,8.05029]
["bitfinex-derivatives","ETHF0:USTF0",1750740456663,5.42012,2399.4,2399.1,8.05029]
["bitfinex-derivatives","ETHF0:USTF0",1750740456862,0.83305,2399.3,2399.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750740457059,0.83308,2399.2,2399.1,7.2172]
["bitfinex-derivatives","ETHF0:USTF0",1750740457252,4.5871,2399.4,2399.1,7.2172]
["bitfinex-derivatives","ETHF0:USTF0",1750740457456,0.83305,2399.3,2399.1,7.2172]
["bitfinex-derivatives","ETHF0:USTF0",1750740458258,0.83305,2399.3,2399.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750740459167,0.83308,2399.2,2399.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750740459666,0.83307,2399.3,2399.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750740459864,0.83308,2399.2,2399.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750740460170,0.83307,2399.3,2399.0,7.36614]
["bitfinex-derivatives","ETHF0:USTF0",1750740460371,0.83307,2399.3,2399.0,8.05664]
["bitfinex-derivatives","ETHF0:USTF0",1750740460764,5.9463,2399.4,2399.2,2.48007005]
["bitfinex-derivatives","ETHF0:USTF0",1750740460765,3.9134,2399.4,2399.2,2.48007005]
["bitfinex-derivatives","ETHF0:USTF0",1750740460964,3.9134,2399.4,2399.2,3.31314005]
["bitfinex-derivatives","ETHF0:USTF0",1750740460965,3.2078,2399.4,2399.2,3.31314005]
["bitfinex-derivatives","ETHF0:USTF0",1750740461166,3.2078,2399.4,2399.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750740461167,4.04081,2399.4,2399.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750740461673,3.2078,2399.4,2399.2,2.48007005]
["bitfinex-derivatives","ETHF0:USTF0",1750740461874,3.2078,2399.4,2399.3,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750740462065,3.2078,2399.4,2399.3,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1750740462371,4.16604752,2399.4,2399.3,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1750740462963,0.95824752,2399.4,2399.3,2.15715]
["bitfinex-derivatives","ETHF0:USTF0",1750740463161,0.95824752,2399.4,2399.3,8.69015]
["bitfinex-derivatives","ETHF0:USTF0",1750740463773,3.2078,2399.7,2399.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750740463962,4.16635464,2399.7,2399.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750740464358,4.16635464,2399.7,2399.6,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750740465171,0.83295,2399.6,2399.4,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1750740465363,0.95855464,2399.5,2399.4,2.94459]
["bitfinex-derivatives","ETHF0:USTF0",1750740465864,1.79149464,2399.6,2399.4,2.94459]
["bitfinex-derivatives","ETHF0:USTF0",1750740466065,0.95855464,2399.5,2399.4,2.94459]
["bitfinex-derivatives","ETHF0:USTF0",1750740466574,0.959017,2399.6,2399.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750740467570,1.791957,2399.6,2399.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750740467876,0.959017,2399.6,2399.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750740468077,0.959017,2399.6,2399.5,2.22528]
["bitfinex-derivatives","ETHF0:USTF0",1750740468574,0.959017,2399.6,2399.5,4.70535005]
["bitfinex-derivatives","ETHF0:USTF0",1750740471678,0.959017,2399.6,2399.5,2.22528]
["bitfinex-derivatives","ETHF0:USTF0",1750740472878,1.791967,2399.6,2399.4,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1750740473078,0.959017,2399.5,2399.4,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750740473380,1.79287799,2399.6,2399.4,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750740473584,0.95993799,2399.5,2399.4,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750740473874,1.02368949,2399.5,2399.4,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750740474280,1.02368949,2399.5,2399.4,2.14929]
["bitfinex-derivatives","ETHF0:USTF0",1750740474872,0.95993799,2399.5,2399.4,2.14929]
["bitfinex-derivatives","ETHF0:USTF0",1750740475187,3.2078,2399.7,2399.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750740475479,4.16774741,2399.7,2399.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750740479882,4.16806311,2399.7,2399.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750740484388,4.16806311,2399.7,2399.6,1.53424]
["bitfinex-derivatives","ETHF0:USTF0",1750740485087,5.00097311,2399.7,2399.6,1.53424]
["bitfinex-derivatives","ETHF0:USTF0",1750740485881,4.16806311,2399.7,2399.6,1.53424]
["bitfinex-derivatives","ETHF0:USTF0",1750740486080,4.23181461,2399.7,2399.6,1.53424]
["bitfinex-derivatives","ETHF0:USTF0",1750740487185,4.16806311,2399.7,2399.6,1.53424]
["bitfinex-derivatives","ETHF0:USTF0",1750740488884,0.96026311,2399.7,2399.6,4.01431005]
["bitfinex-derivatives","ETHF0:USTF0",1750740489289,0.96026311,2399.7,2399.6,10.54331005]
["bitfinex-derivatives","ETHF0:USTF0",1750740489682,5.67115313,2400.3,2399.7,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1750740489888,3.2078,2400.3,2400.0,2.48007005]
["bitfinex-derivatives","ETHF0:USTF0",1750740490092,3.2078,2400.3,2400.1,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750740490288,3.2078,2400.3,2400.2,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750740490991,3.2078,2400.3,2400.2,3.31281005]
["bitfinex-derivatives","ETHF0:USTF0",1750740491288,3.2078,2400.3,2400.2,11.28821005]
["bitfinex-derivatives","ETHF0:USTF0",1750740491586,2.48007005,2401.0,2400.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750740491587,2.46335313,2401.0,2400.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750740491787,3.29575313,2401.2,2400.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750740491984,2.46335313,2401.2,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750740492182,2.46335313,2401.2,2401.1,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750740492494,0.7141,2401.4,2401.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750740492991,1.54643,2401.4,2401.1,1.55731]
["bitfinex-derivatives","ETHF0:USTF0",1750740493184,4.02650005,2401.4,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750740493384,2.96964,2401.4,2401.1,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750740493782,3.28447084,2401.9,2401.1,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750740493783,5.74782397,2402.4,2401.3,4.9601401]
["bitfinex-derivatives","ETHF0:USTF0",1750740493985,22.22252579,2403.7,2402.3,8.1679401]
["bitfinex-derivatives","ETHF0:USTF0",1750740494186,1.4232,2404.3,2403.5,5.68787005]
["bitfinex-derivatives","ETHF0:USTF0",1750740494384,2.48007005,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740494579,1.4259,2403.8,2403.3,10.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750740494795,2.48007005,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740494996,1.4259,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740495190,2.48007005,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740495388,5.7139,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740495389,1.4259,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740495691,0.7139,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740495892,0.7139,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740496194,0.7139,2403.7,2403.6,4.03936]
["bitfinex-derivatives","ETHF0:USTF0",1750740496490,6.829,2404.2,2403.8,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750740496795,1.4314,2404.4,2404.0,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1750740497195,1.4314,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740497596,1.4314,2404.4,2404.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1750740497789,1.4314,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740498091,1.4314,2404.4,2404.0,4.03922]
["bitfinex-derivatives","ETHF0:USTF0",1750740498284,0.83118,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740498490,0.83122,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740498795,0.83121,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740499198,3.8664,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740499199,0.83126,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740499496,0.83128,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740499701,0.83144,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740499995,0.83146,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740500297,0.83149,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740500889,3.8884,2404.3,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740501191,0.83147,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740501592,3.8884,2404.3,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740501593,0.83149,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740502098,0.83151,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740502297,0.0637515,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740503998,0.0637515,2403.4,2403.3,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1750740504701,0.0637515,2403.4,2403.3,9.03946]
["bitfinex-derivatives","ETHF0:USTF0",1750740505003,0.0637515,2403.4,2403.3,10.39236]
["bitfinex-derivatives","ETHF0:USTF0",1750740505502,0.0637515,2403.4,2403.3,11.07246]
["bitfinex-derivatives","ETHF0:USTF0",1750740506193,1.51195,2404.3,2403.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750740506392,1.51193,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740506593,0.6806,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740507202,1.51194,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740507497,1.51194,2404.3,2404.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1750740507800,1.51194,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740507999,1.3199,2404.2,2404.0,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1750740508403,2.15125,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740509096,0.83138,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740509304,0.83138,2404.1,2403.7,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750740509305,0.83143,2404.0,2403.7,10.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750740509499,0.83143,2404.0,2403.7,10.86132]
["bitfinex-derivatives","ETHF0:USTF0",1750740509500,1.3199,2403.9,2403.7,10.86132]
["bitfinex-derivatives","ETHF0:USTF0",1750740509998,1.3199,2403.9,2403.8,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750740511200,0.6586,2404.7,2403.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750740511400,1.48978,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740511599,1.48978,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740511600,10.6874,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740511806,0.83134,2404.3,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750740511993,1.3884,2404.2,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750740512195,2.21976,2404.2,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750740512391,1.3884,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740512605,2.21977,2404.2,2403.8,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1750740513399,0.83139,2404.1,2403.8,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1750740513594,1.3209,2404.0,2403.8,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1750740513798,1.3209,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740514104,1.3209,2404.0,2403.8,4.03927]
["bitfinex-derivatives","ETHF0:USTF0",1750740514606,0.0637515,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740515907,1.4864515,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740516403,2.3179015,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740517108,0.8316,2403.5,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750740519405,0.8316,2403.5,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750740519908,0.8316,2403.5,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750740520208,0.8316,2403.5,2403.3,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1750740520611,0.8316,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740521510,0.83158,2403.6,2403.3,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1750740521710,2.92995,2403.7,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750740522011,0.6757,2403.7,2403.3,7.87235086]
["bitfinex-derivatives","ETHF0:USTF0",1750740522307,1.52841,2403.8,2403.3,7.87235086]
["bitfinex-derivatives","ETHF0:USTF0",1750740522503,7.7152115,2403.9,2403.6,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750740522711,6.82,2403.9,2403.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750740523098,3.2078,2404.0,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750740523301,3.2078,2404.0,2403.6,4.66455086]
["bitfinex-derivatives","ETHF0:USTF0",1750740523500,3.2078,2404.0,2403.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750740523703,0.83133,2404.3,2404.0,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750740524105,10.0278,2404.4,2403.9,5.88371729]
["bitfinex-derivatives","ETHF0:USTF0",1750740524315,0.83133,2404.3,2404.0,2.05058643]
["bitfinex-derivatives","ETHF0:USTF0",1750740524511,4.51565131,2405.1,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740524713,4.51565131,2405.1,2404.3,1.21916643]
["bitfinex-derivatives","ETHF0:USTF0",1750740524714,3.2078,2404.6,2404.3,1.21916643]
["bitfinex-derivatives","ETHF0:USTF0",1750740524911,2.25435,2404.8,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750740525522,2.25435,2404.8,2404.4,2.05042643]
["bitfinex-derivatives","ETHF0:USTF0",1750740525709,0.83119,2404.7,2404.4,1.21916643]
["bitfinex-derivatives","ETHF0:USTF0",1750740526008,0.83119,2404.7,2404.3,3.40376643]
["bitfinex-derivatives","ETHF0:USTF0",1750740526315,2.25436,2404.8,2404.4,2.05043643]
["bitfinex-derivatives","ETHF0:USTF0",1750740526511,2.25436,2404.8,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750740526716,0.83122,2404.6,2404.4,1.21916643]
["bitfinex-derivatives","ETHF0:USTF0",1750740526916,0.83122,2404.6,2404.3,2.05047643]
["bitfinex-derivatives","ETHF0:USTF0",1750740527118,0.83119,2404.7,2404.3,2.05047643]
["bitfinex-derivatives","ETHF0:USTF0",1750740527508,0.83119,2404.7,2404.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750740527819,3.9024,2404.9,2404.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750740527820,11.01892,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740528116,4.03892,2404.9,2404.5,4.03902]
["bitfinex-derivatives","ETHF0:USTF0",1750740528315,3.2078,2404.9,2404.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750740528516,3.2078,2404.9,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750740528716,0.83107,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740528915,0.8311,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740530015,0.83111,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740530506,12.312,2405.7,2404.9,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750740530712,0.83102,2405.2,2404.9,2.20538]
["bitfinex-derivatives","ETHF0:USTF0",1750740530911,0.8946815,2405.5,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750740531116,0.83098,2405.3,2405.1,1.23605507]
["bitfinex-derivatives","ETHF0:USTF0",1750740531315,0.83102,2405.2,2405.0,1.23605507]
["bitfinex-derivatives","ETHF0:USTF0",1750740531617,1.3445,2405.4,2404.9,3.44144507]
["bitfinex-derivatives","ETHF0:USTF0",1750740531809,0.83102,2405.2,2404.9,3.44144507]
["bitfinex-derivatives","ETHF0:USTF0",1750740532005,0.83098,2405.3,2405.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750740532210,0.83101,2405.2,2404.9,3.44143507]
["bitfinex-derivatives","ETHF0:USTF0",1750740532416,0.83101,2405.2,2404.9,2.61035507]
["bitfinex-derivatives","ETHF0:USTF0",1750740532617,0.83104,2405.1,2404.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750740532819,0.83106,2405.1,2404.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750740533122,0.83109,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740533617,0.83105,2405.1,2404.8,4.03894]
["bitfinex-derivatives","ETHF0:USTF0",1750740533818,0.83105,2405.1,2404.8,5.41434]
["bitfinex-derivatives","ETHF0:USTF0",1750740534018,1.3445,2405.4,2404.9,4.66455086]
["bitfinex-derivatives","ETHF0:USTF0",1750740534212,0.83099,2405.3,2405.0,2.20647]
["bitfinex-derivatives","ETHF0:USTF0",1750740534415,0.83099,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740535222,0.83099,2405.3,2405.1,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1750740535418,0.83099,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740535921,0.831,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740537716,0.83099,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740538524,0.831,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740539724,0.83098,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740540223,1.4321,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740540424,0.831,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740542023,3.2078,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740542322,0.83099,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740542917,0.831,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740543124,0.831,2405.2,2404.9,9.20049]
["bitfinex-derivatives","ETHF0:USTF0",1750740543325,0.831,2405.2,2404.9,7.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750740543720,1.4352,2405.6,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750740544018,0.83102,2405.2,2405.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750740544425,0.83099,2405.3,2405.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750740544616,0.83099,2405.3,2404.8,14.84935086]
["bitfinex-derivatives","ETHF0:USTF0",1750740544817,0.83096,2405.4,2404.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750740545110,0.0637515,2405.2,2405.1,4.03882]
["bitfinex-derivatives","ETHF0:USTF0",1750740545518,0.0637515,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740545711,0.8947515,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740545925,0.8947515,2405.2,2404.9,2.25068]
["bitfinex-derivatives","ETHF0:USTF0",1750740546226,0.8947515,2405.2,2404.8,14.84935086]
["bitfinex-derivatives","ETHF0:USTF0",1750740546227,0.83106,2405.1,2404.8,11.01593]
["bitfinex-derivatives","ETHF0:USTF0",1750740547020,0.83107,2405.0,2404.8,11.01593]
["bitfinex-derivatives","ETHF0:USTF0",1750740547330,0.83107,2405.0,2404.8,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750740548326,0.83107,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740548833,0.83106,2405.1,2404.8,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750740549022,0.83108,2405.0,2404.8,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750740549221,0.83108,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740549422,0.83106,2405.1,2404.8,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750740550331,0.83109,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740551227,0.83109,2405.0,2404.8,4.03894]
["bitfinex-derivatives","ETHF0:USTF0",1750740551729,0.83108,2405.0,2404.8,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750740552129,1.4974515,2405.2,2404.9,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750740552130,0.83106,2405.1,2404.9,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750740552727,0.0637515,2405.2,2404.8,9.10840593]
["bitfinex-derivatives","ETHF0:USTF0",1750740552927,0.8947715,2405.2,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750740553334,0.0637515,2405.2,2405.1,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750740553528,0.8947515,2405.2,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750740553834,0.0637515,2405.2,2405.1,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750740554531,2.43801131,2405.9,2405.1,41.1848]
["bitfinex-derivatives","ETHF0:USTF0",1750740554730,3.2078,2405.7,2405.3,1.23605507]
["bitfinex-derivatives","ETHF0:USTF0",1750740554926,0.8308,2405.8,2405.5,7.87235086]
["bitfinex-derivatives","ETHF0:USTF0",1750740555122,4.6292,2406.1,2405.5,4.03867]
["bitfinex-derivatives","ETHF0:USTF0",1750740555329,4.6292,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740555628,0.83081,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740556638,7.77178,2405.9,2405.5,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1750740557032,0.8308,2405.8,2405.5,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1750740557335,7.77174,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740557629,0.83076,2405.9,2405.5,5.43969]
["bitfinex-derivatives","ETHF0:USTF0",1750740557835,2.25216,2405.9,2405.5,5.43969]
["bitfinex-derivatives","ETHF0:USTF0",1750740558225,0.8308,2405.8,2405.5,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1750740558426,0.8308,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740559130,0.0637515,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740559829,0.83087,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740560029,5.9919,2405.6,2405.2,1.23896452]
["bitfinex-derivatives","ETHF0:USTF0",1750740560225,0.83102,2405.2,2405.0,1.89766452]
["bitfinex-derivatives","ETHF0:USTF0",1750740560430,0.83102,2405.2,2405.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750740561142,0.83102,2405.2,2404.7,1.23896452]
["bitfinex-derivatives","ETHF0:USTF0",1750740561143,6.94,2405.2,2404.7,1.23896452]
["bitfinex-derivatives","ETHF0:USTF0",1750740561340,0.8311,2405.0,2404.7,1.23896452]
["bitfinex-derivatives","ETHF0:USTF0",1750740561731,2.111,2405.0,2404.6,4.44676452]
["bitfinex-derivatives","ETHF0:USTF0",1750740561932,0.83113,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740562127,0.83115,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740563641,2.27833,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740564335,0.83115,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740565043,0.83113,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740565240,0.6638,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740565241,0.83114,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740565840,7.77209,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740566036,0.83109,2405.0,2404.7,2.26897]
["bitfinex-derivatives","ETHF0:USTF0",1750740567142,3.2078,2405.3,2404.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750740567342,0.0637515,2405.7,2405.2,1.66276873]
["bitfinex-derivatives","ETHF0:USTF0",1750740567538,0.0637515,2405.7,2405.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750740567844,0.83093,2405.4,2405.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750740568040,0.83092,2405.5,2405.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750740568246,0.83093,2405.4,2405.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750740568446,0.83092,2405.5,2405.1,5.27689709]
["bitfinex-derivatives","ETHF0:USTF0",1750740569043,0.83094,2405.4,2405.1,5.27689709]
["bitfinex-derivatives","ETHF0:USTF0",1750740569755,0.831,2405.2,2405.1,4.44586709]
["bitfinex-derivatives","ETHF0:USTF0",1750740569950,0.831,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740570245,0.83099,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740570747,0.83095,2405.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740570952,1.3902,2405.6,2405.2,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750740571151,8.4473,2405.6,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750740571340,0.83091,2405.5,2405.2,2.20869]
["bitfinex-derivatives","ETHF0:USTF0",1750740572149,0.8945915,2405.7,2405.4,8.70326086]
["bitfinex-derivatives","ETHF0:USTF0",1750740572345,0.0637515,2405.7,2405.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750740572550,0.0637515,2405.7,2405.5,1.54279]
["bitfinex-derivatives","ETHF0:USTF0",1750740573345,0.8945815,2405.7,2405.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750740574039,0.83087,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740574238,0.831,2405.2,2405.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750740574443,2.0772,2405.6,2405.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750740574444,0.83097,2405.3,2405.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750740574647,0.831,2405.2,2405.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750740575337,0.8947515,2405.2,2405.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750740575641,0.83104,2405.1,2405.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750740576243,0.83109,2405.0,2404.8,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750740576439,0.83106,2405.1,2404.8,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750740576851,0.83107,2405.0,2404.8,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750740577653,0.0637515,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740577654,0.83111,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740578456,0.83109,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740579454,7.77204,2405.1,2404.8,8.70348086]
["bitfinex-derivatives","ETHF0:USTF0",1750740579649,0.0637515,2405.2,2405.1,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750740579857,0.0637515,2405.2,2405.1,9.11049156]
["bitfinex-derivatives","ETHF0:USTF0",1750740580050,0.0637515,2405.2,2405.1,9.94153156]
["bitfinex-derivatives","ETHF0:USTF0",1750740580351,3.8751,2406.1,2405.1,9.22785086]
["bitfinex-derivatives","ETHF0:USTF0",1750740580550,0.83096,2405.4,2405.2,1.89803912]
["bitfinex-derivatives","ETHF0:USTF0",1750740580749,0.83097,2405.3,2405.2,1.89803912]
["bitfinex-derivatives","ETHF0:USTF0",1750740580951,0.83097,2405.3,2405.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750740581150,5.99303,2405.8,2405.1,10.46558998]
["bitfinex-derivatives","ETHF0:USTF0",1750740581151,0.831,2405.2,2405.1,4.44553912]
["bitfinex-derivatives","ETHF0:USTF0",1750740581347,0.831,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740581549,0.831,2405.2,2405.1,8.70338086]
["bitfinex-derivatives","ETHF0:USTF0",1750740581550,0.0637515,2405.2,2405.1,8.70338086]
["bitfinex-derivatives","ETHF0:USTF0",1750740581750,0.0637515,2405.2,2405.1,10.05888086]
["bitfinex-derivatives","ETHF0:USTF0",1750740582860,0.8947515,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740583756,0.83117,2404.8,2404.5,2.06897912]
["bitfinex-derivatives","ETHF0:USTF0",1750740583956,0.83112,2404.9,2404.6,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1750740584159,0.83115,2404.8,2404.6,2.7481]
["bitfinex-derivatives","ETHF0:USTF0",1750740584356,0.83119,2404.7,2404.4,1.23773912]
["bitfinex-derivatives","ETHF0:USTF0",1750740584857,0.83116,2404.8,2404.4,2.06899912]
["bitfinex-derivatives","ETHF0:USTF0",1750740585052,3.2078,2405.0,2404.4,1.23773912]
["bitfinex-derivatives","ETHF0:USTF0",1750740585256,0.83127,2404.5,2404.2,1.23773912]
["bitfinex-derivatives","ETHF0:USTF0",1750740585452,0.83127,2404.5,2404.2,2.06907912]
["bitfinex-derivatives","ETHF0:USTF0",1750740585655,0.8313,2404.4,2404.2,1.23773912]
["bitfinex-derivatives","ETHF0:USTF0",1750740586049,4.5425,2404.7,2404.1,4.44553912]
["bitfinex-derivatives","ETHF0:USTF0",1750740586254,3.2078,2404.6,2404.0,1.23773912]
["bitfinex-derivatives","ETHF0:USTF0",1750740586453,0.8313,2404.4,2404.0,2.06914912]
["bitfinex-derivatives","ETHF0:USTF0",1750740586660,0.8313,2404.4,2404.1,2.19428]
["bitfinex-derivatives","ETHF0:USTF0",1750740586959,0.83136,2404.2,2404.0,1.23773912]
["bitfinex-derivatives","ETHF0:USTF0",1750740587164,0.83136,2404.2,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750740587165,0.83136,2404.2,2403.9,2.64153912]
["bitfinex-derivatives","ETHF0:USTF0",1750740587353,0.83136,2404.2,2403.9,4.83588912]
["bitfinex-derivatives","ETHF0:USTF0",1750740587852,3.2078,2404.0,2403.6,2.06927912]
["bitfinex-derivatives","ETHF0:USTF0",1750740588056,0.83147,2403.9,2403.6,2.75847912]
["bitfinex-derivatives","ETHF0:USTF0",1750740588253,0.83147,2403.9,2403.6,4.12137912]
["bitfinex-derivatives","ETHF0:USTF0",1750740588449,3.2078,2404.0,2403.4,1.23773912]
["bitfinex-derivatives","ETHF0:USTF0",1750740588658,1.3573,2403.9,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750740588858,0.83157,2403.6,2403.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750740589256,0.83154,2403.7,2403.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750740589650,1.3573,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740589856,0.83155,2403.6,2403.2,1.23773912]
["bitfinex-derivatives","ETHF0:USTF0",1750740590162,0.83155,2403.6,2403.2,2.26407]
["bitfinex-derivatives","ETHF0:USTF0",1750740590466,0.83155,2403.6,2403.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750740590664,0.83155,2403.6,2403.3,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1750740590864,0.83155,2403.6,2403.3,2.96124]
["bitfinex-derivatives","ETHF0:USTF0",1750740591065,0.83154,2403.7,2403.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750740591264,3.8736,2404.0,2403.3,10.00195086]
["bitfinex-derivatives","ETHF0:USTF0",1750740591468,3.8736,2404.0,2403.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750740591469,7.002,2403.9,2403.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750740591766,3.2078,2404.0,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750740591962,0.83139,2404.1,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750740592662,0.83139,2404.1,2403.8,2.93987]
["bitfinex-derivatives","ETHF0:USTF0",1750740594064,7.7087,2404.2,2403.8,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750740594253,8.54006,2404.2,2403.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750740594458,8.54006,2404.2,2403.9,2.24263]
["bitfinex-derivatives","ETHF0:USTF0",1750740594656,7.7087,2404.2,2403.9,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750740594857,7.003,2404.5,2403.9,9.28355086]
["bitfinex-derivatives","ETHF0:USTF0",1750740595067,7.83426,2404.5,2403.9,9.28355086]
["bitfinex-derivatives","ETHF0:USTF0",1750740595259,7.83426,2404.5,2404.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750740595457,7.003,2404.5,2404.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750740597868,3.2078,2405.2,2404.3,10.2108]
["bitfinex-derivatives","ETHF0:USTF0",1750740598067,3.2078,2405.2,2404.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750740598068,0.83108,2405.0,2404.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750740598464,0.83108,2405.0,2404.8,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750740598869,4.593,2405.2,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750740599067,0.83113,2404.9,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750740599369,4.03893,2404.9,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750740599866,4.03893,2404.9,2404.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1750740599867,3.2078,2404.9,2404.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1750740600073,0.83118,2404.7,2404.4,2.24586]
["bitfinex-derivatives","ETHF0:USTF0",1750740600269,2.90136,2404.8,2404.5,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750740600962,0.83118,2404.7,2404.4,2.24586]
["bitfinex-derivatives","ETHF0:USTF0",1750740601162,0.685,2404.8,2404.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750740601869,2.066,2404.8,2404.4,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1750740602168,0.685,2404.8,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750740602769,0.685,2404.8,2404.7,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750740603170,10.2098,2404.9,2404.8,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750740603470,3.2078,2404.9,2404.8,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750740603971,3.2078,2404.9,2404.4,4.86743]
["bitfinex-derivatives","ETHF0:USTF0",1750740603972,7.002,2405.1,2405.0,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750740605572,4.73581,2405.2,2405.0,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750740605874,10.9068,2405.2,2405.1,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750740606373,10.9068,2405.2,2404.9,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750740606874,3.2078,2405.2,2404.6,6.63726]
["bitfinex-derivatives","ETHF0:USTF0",1750740607070,0.83095,2405.4,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750740607370,3.24877001,2406.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740607670,4.0383,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740607879,3.2078,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740608078,0.83071,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740608371,2.8163,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740608576,2.8163,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740608778,0.83057,2406.5,2406.1,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750740608975,1.4196,2406.6,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750740609179,1.4422,2406.5,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750740609367,3.2078,2406.9,2406.3,7.87235086]
["bitfinex-derivatives","ETHF0:USTF0",1750740609574,3.2078,2408.2,2406.8,7.87235086]
["bitfinex-derivatives","ETHF0:USTF0",1750740609877,1.4422,2407.7,2407.4,4.03803]
["bitfinex-derivatives","ETHF0:USTF0",1750740610071,0.83021,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740610869,2.24671,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740611272,0.83032,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740611675,0.83039,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740612072,1.4165,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740612269,0.8304,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740612473,0.83042,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740613078,1.4165,2407.1,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740613782,0.83042,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740614176,8.13242,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740614479,10.5098,2406.9,2406.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1750740614775,0.673,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740614976,0.83063,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740615182,0.83066,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740615678,0.83073,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740615874,0.83076,2405.9,2405.6,5.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750740616080,1.3595,2406.4,2405.6,5.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750740616271,0.83071,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740616777,0.83073,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740618880,1.3595,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740618881,7.301,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740619082,0.83068,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740619882,0.8307,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740620084,0.83073,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740620276,0.8944615,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740620579,0.0637515,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740620783,0.0637515,2406.1,2406.0,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1750740621175,0.0637515,2406.1,2406.0,7.16133]
["bitfinex-derivatives","ETHF0:USTF0",1750740622473,0.83051,2406.7,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750740622670,0.83052,2406.6,2406.4,4.03838]
["bitfinex-derivatives","ETHF0:USTF0",1750740622876,0.83056,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740623481,0.83056,2406.5,2406.2,8.13164]
["bitfinex-derivatives","ETHF0:USTF0",1750740623880,0.83062,2406.3,2406.2,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1750740624485,0.8306,2406.4,2406.2,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1750740624780,1.3871,2406.7,2406.1,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1750740625084,0.8306,2406.4,2406.1,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1750740625680,0.83058,2406.5,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750740626287,0.83057,2406.5,2406.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750740626488,0.83053,2406.6,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750740626988,0.83056,2406.5,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750740627288,0.83054,2406.6,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750740627589,0.83056,2406.5,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750740628489,0.83054,2406.6,2406.1,12.4934]
["bitfinex-derivatives","ETHF0:USTF0",1750740628690,0.83054,2406.6,2406.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750740629384,0.83054,2406.6,2406.1,12.4934]
["bitfinex-derivatives","ETHF0:USTF0",1750740629385,0.8305,2406.7,2406.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750740630185,4.03827,2406.8,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750740630785,0.83051,2406.7,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750740630993,4.6255,2406.8,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750740631291,4.03827,2406.8,2406.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750740631683,4.03827,2406.8,2406.5,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750740632090,3.2078,2406.8,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750740632290,4.03825,2406.8,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750740632591,4.03825,2406.8,2406.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750740632989,0.83052,2406.7,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750740633589,0.83052,2406.6,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750740634194,0.83051,2406.7,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750740635079,0.83051,2406.7,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750740635282,0.83052,2406.6,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750740635595,0.83052,2406.6,2406.3,5.49515086]
["bitfinex-derivatives","ETHF0:USTF0",1750740635997,0.83056,2406.5,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750740636298,0.83054,2406.6,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750740636491,0.83056,2406.5,2406.2,2.90344]
["bitfinex-derivatives","ETHF0:USTF0",1750740636693,0.83056,2406.5,2406.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750740637585,0.83056,2406.5,2406.2,10.59639598]
["bitfinex-derivatives","ETHF0:USTF0",1750740637586,0.8306,2406.4,2406.2,11.42704598]
["bitfinex-derivatives","ETHF0:USTF0",1750740638000,0.83057,2406.5,2406.2,11.42704598]
["bitfinex-derivatives","ETHF0:USTF0",1750740638296,0.83057,2406.5,2406.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750740638597,5.2799515,2406.8,2406.2,11.42704598]
["bitfinex-derivatives","ETHF0:USTF0",1750740638798,5.2799515,2406.8,2406.2,10.59639598]
["bitfinex-derivatives","ETHF0:USTF0",1750740639193,0.83057,2406.5,2406.2,11.42704598]
["bitfinex-derivatives","ETHF0:USTF0",1750740639598,0.83057,2406.5,2406.2,4.12704598]
["bitfinex-derivatives","ETHF0:USTF0",1750740639793,0.83057,2406.5,2406.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750740640096,0.83054,2406.6,2406.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750740640697,0.83054,2406.6,2406.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750740641195,0.83051,2406.7,2406.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750740641398,6.1104115,2406.8,2406.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750740642000,0.83049,2406.7,2406.5,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750740642386,0.83054,2406.6,2406.3,2.05420598]
["bitfinex-derivatives","ETHF0:USTF0",1750740642802,3.2715515,2406.8,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750740643204,4.1020115,2406.8,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750740643589,3.2715515,2406.8,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750740643889,0.8942015,2406.8,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750740644295,0.0637515,2406.8,2406.4,5.87269598]
["bitfinex-derivatives","ETHF0:USTF0",1750740644898,0.8942215,2406.8,2406.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750740645104,0.8942215,2406.8,2406.4,5.87269598]
["bitfinex-derivatives","ETHF0:USTF0",1750740645298,0.8305,2406.7,2406.5,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750740645486,0.8305,2406.7,2406.4,6.70326598]
["bitfinex-derivatives","ETHF0:USTF0",1750740646901,0.8305,2406.7,2406.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750740647096,0.0637515,2406.8,2406.4,4.43139598]
["bitfinex-derivatives","ETHF0:USTF0",1750740647299,0.83055,2406.6,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750740647497,0.83055,2406.6,2406.3,2.05420598]
["bitfinex-derivatives","ETHF0:USTF0",1750740648404,0.83055,2406.6,2406.4,2.05417598]
["bitfinex-derivatives","ETHF0:USTF0",1750740648704,0.83055,2406.6,2406.3,2.05419598]
["bitfinex-derivatives","ETHF0:USTF0",1750740649098,0.83056,2406.5,2406.3,2.05420598]
["bitfinex-derivatives","ETHF0:USTF0",1750740649298,1.9755,2406.7,2406.3,1.22359598]
["bitfinex-derivatives","ETHF0:USTF0",1750740649505,0.83058,2406.5,2406.3,1.22359598]
["bitfinex-derivatives","ETHF0:USTF0",1750740649705,0.83059,2406.4,2406.3,1.22359598]
["bitfinex-derivatives","ETHF0:USTF0",1750740650006,2.19649,2406.4,2406.3,1.22359598]
["bitfinex-derivatives","ETHF0:USTF0",1750740651000,2.19649,2406.4,2406.1,1.22359598]
["bitfinex-derivatives","ETHF0:USTF0",1750740651001,0.83066,2406.2,2406.1,1.22359598]
["bitfinex-derivatives","ETHF0:USTF0",1750740651200,0.83066,2406.2,2406.0,1.66276873]
["bitfinex-derivatives","ETHF0:USTF0",1750740651201,3.2078,2406.2,2405.8,1.24026541]
["bitfinex-derivatives","ETHF0:USTF0",1750740651393,0.83083,2405.7,2405.5,2.33066873]
["bitfinex-derivatives","ETHF0:USTF0",1750740651593,0.83083,2405.7,2405.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750740652994,2.46668245,2406.3,2405.6,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1750740653194,3.2078,2406.3,2405.7,4.03861]
["bitfinex-derivatives","ETHF0:USTF0",1750740653392,0.83076,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740653593,1.3604,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740653900,0.8308,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740654101,0.83078,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740655207,1.3604,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740655507,0.83079,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740655712,0.83079,2405.9,2405.6,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750740656005,0.8308,2405.8,2405.5,8.62478]
["bitfinex-derivatives","ETHF0:USTF0",1750740656903,0.8308,2405.8,2405.5,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1750740657209,0.83078,2405.9,2405.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750740657412,1.3604,2406.2,2405.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750740657705,0.8308,2405.8,2405.5,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1750740658502,0.83078,2405.9,2405.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750740658709,0.83075,2406.0,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750740659306,0.83072,2406.1,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750740659608,2.27723,2406.0,2405.7,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750740659806,1.4465,2406.0,2405.8,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750740660404,1.4465,2406.0,2405.5,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1750740660623,7.126,2406.1,2405.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750740661707,3.2078,2406.1,2406.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750740663210,0.6601,2406.4,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750740663400,0.6601,2406.4,2406.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750740663714,3.2078,2406.6,2406.0,6.74137086]
["bitfinex-derivatives","ETHF0:USTF0",1750740664010,3.2078,2406.6,2406.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750740664406,3.2078,2406.6,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750740665309,2.0764,2406.5,2405.8,5.53846873]
["bitfinex-derivatives","ETHF0:USTF0",1750740665508,3.4817,2406.5,2405.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750740665808,0.0637515,2406.1,2405.8,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1750740666011,0.0637515,2406.1,2406.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750740666414,0.0637515,2406.1,2406.0,2.96413]
["bitfinex-derivatives","ETHF0:USTF0",1750740671119,0.0637515,2406.1,2405.9,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750740671321,0.8944715,2406.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740671514,0.0637515,2406.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740671710,0.0637515,2406.1,2406.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750740672414,0.0637515,2406.1,2406.0,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1750740673420,5.32463001,2407.2,2406.0,7.17173]
["bitfinex-derivatives","ETHF0:USTF0",1750740673421,7.024,2407.0,2406.0,7.17173]
["bitfinex-derivatives","ETHF0:USTF0",1750740673723,0.83048,2406.8,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750740673926,0.83048,2406.8,2406.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750740674118,0.83043,2406.9,2406.6,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750740675208,0.83042,2406.9,2406.6,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750740675422,0.83046,2406.8,2406.6,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750740676313,0.83043,2406.9,2406.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750740676923,0.83046,2406.8,2406.6,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750740677631,0.83049,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740678224,0.83044,2406.9,2406.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750740678626,0.6682,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740678820,1.4447,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740679018,0.83045,2406.8,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740679213,1.4447,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740679427,0.83049,2406.7,2406.4,8.51707]
["bitfinex-derivatives","ETHF0:USTF0",1750740679627,3.2078,2406.8,2406.3,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750740679923,2.2752,2406.7,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750740680124,0.83052,2406.6,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750740680323,2.2752,2406.7,2406.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750740680718,0.8305,2406.7,2406.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750740681023,0.83052,2406.6,2406.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750740681223,2.0967,2407.0,2406.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750740681425,2.0967,2407.0,2406.6,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740681726,2.9271,2407.0,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750740681926,0.83042,2406.9,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750740683018,0.83042,2406.9,2406.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750740683227,0.83042,2406.9,2406.7,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750740683926,0.83042,2406.9,2406.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750740684529,0.83042,2406.9,2406.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750740684724,2.20972,2406.9,2406.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750740685131,1.3793,2406.9,2406.5,5.66839143]
["bitfinex-derivatives","ETHF0:USTF0",1750740685722,0.83048,2406.8,2406.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750740686029,0.0637515,2406.7,2406.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750740688035,0.8942415,2406.7,2406.5,12.69139143]
["bitfinex-derivatives","ETHF0:USTF0",1750740688329,0.0637515,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750740690331,0.83052,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740690635,4.6452,2406.6,2406.0,14.19860143]
["bitfinex-derivatives","ETHF0:USTF0",1750740690929,0.83064,2406.3,2406.0,14.19860143]
["bitfinex-derivatives","ETHF0:USTF0",1750740691122,1.3719,2406.5,2406.0,14.19860143]
["bitfinex-derivatives","ETHF0:USTF0",1750740691325,0.83063,2406.3,2406.0,14.19860143]
["bitfinex-derivatives","ETHF0:USTF0",1750740692431,1.4374,2406.4,2406.0,14.19860143]
["bitfinex-derivatives","ETHF0:USTF0",1750740692730,0.83066,2406.2,2406.0,14.19860143]
["bitfinex-derivatives","ETHF0:USTF0",1750740692931,0.83066,2406.2,2406.0,13.36789143]
["bitfinex-derivatives","ETHF0:USTF0",1750740693130,0.83069,2406.1,2406.0,5.66839143]
["bitfinex-derivatives","ETHF0:USTF0",1750740693331,0.83069,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740693733,0.83069,2406.1,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750740693935,1.4374,2406.4,2406.0,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740694136,1.4374,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740694137,0.83064,2406.3,2406.2,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740694836,0.83066,2406.2,2406.0,3.29130143]
["bitfinex-derivatives","ETHF0:USTF0",1750740695232,0.83064,2406.3,2406.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750740696130,0.83066,2406.2,2406.0,3.29131143]
["bitfinex-derivatives","ETHF0:USTF0",1750740696834,0.83065,2406.3,2406.0,3.29131143]
["bitfinex-derivatives","ETHF0:USTF0",1750740697031,0.83065,2406.3,2406.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750740697237,2.268,2406.4,2406.0,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740697535,2.268,2406.4,2406.2,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740698028,1.4374,2406.4,2406.2,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740698229,2.20247,2406.5,2406.2,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740698430,2.20247,2406.5,2406.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750740699029,2.20247,2406.5,2406.2,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740699030,0.6638,2406.5,2406.4,3.29118143]
["bitfinex-derivatives","ETHF0:USTF0",1750740699229,0.0637515,2406.6,2406.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750740699835,0.0637515,2406.6,2406.5,5.35556]
["bitfinex-derivatives","ETHF0:USTF0",1750740704642,0.0637515,2406.6,2406.4,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740704834,0.8942915,2406.6,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750740705033,0.0637515,2406.6,2406.5,3.29115143]
["bitfinex-derivatives","ETHF0:USTF0",1750740706040,0.0637515,2406.6,2406.5,6.49895143]
["bitfinex-derivatives","ETHF0:USTF0",1750740706235,0.0637515,2406.6,2406.5,4.03836]
["bitfinex-derivatives","ETHF0:USTF0",1750740706441,0.0637515,2406.6,2406.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750740706942,0.8942715,2406.6,2406.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750740707348,0.0637515,2406.6,2406.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750740707642,0.8942715,2406.6,2406.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750740707842,0.8942715,2406.6,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750740708044,0.0637515,2406.6,2406.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750740710537,0.0637515,2406.6,2406.5,3.29115143]
["bitfinex-derivatives","ETHF0:USTF0",1750740712633,4.69882,2407.2,2407.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750740712837,3.8685,2407.2,2407.0,3.29095143]
["bitfinex-derivatives","ETHF0:USTF0",1750740713037,3.8685,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750740713457,3.2078,2407.5,2407.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750740714047,1.4249,2407.7,2407.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750740714353,2.25505,2407.7,2407.3,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740714544,3.66415,2407.7,2407.3,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740714740,2.834,2407.7,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750740715145,2.834,2407.7,2407.1,5.66839143]
["bitfinex-derivatives","ETHF0:USTF0",1750740715346,0.83019,2407.6,2407.1,5.66839143]
["bitfinex-derivatives","ETHF0:USTF0",1750740715641,0.83019,2407.6,2407.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750740715642,2.23929,2407.6,2407.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750740715844,0.83021,2407.5,2407.3,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750740716154,1.4091,2407.6,2407.1,6.49870143]
["bitfinex-derivatives","ETHF0:USTF0",1750740716355,1.4091,2407.6,2407.1,5.66839143]
["bitfinex-derivatives","ETHF0:USTF0",1750740716652,0.83029,2407.3,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740716958,0.83029,2407.3,2407.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750740717557,3.2078,2407.5,2406.9,3.85929143]
["bitfinex-derivatives","ETHF0:USTF0",1750740717558,3.2078,2407.5,2406.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750740717860,0.83037,2407.1,2406.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750740718155,2.0731,2407.2,2406.9,2.22911]
["bitfinex-derivatives","ETHF0:USTF0",1750740718360,2.90344,2407.2,2406.9,2.22911]
["bitfinex-derivatives","ETHF0:USTF0",1750740718654,0.83036,2407.1,2406.9,4.68970143]
["bitfinex-derivatives","ETHF0:USTF0",1750740718851,0.83037,2407.1,2406.9,3.15429143]
["bitfinex-derivatives","ETHF0:USTF0",1750740719459,0.83038,2407.0,2406.9,3.15429143]
["bitfinex-derivatives","ETHF0:USTF0",1750740719648,0.83042,2406.9,2406.8,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740720156,0.83045,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740720854,1.446,2407.0,2406.7,6.49886143]
["bitfinex-derivatives","ETHF0:USTF0",1750740720855,2.27641,2407.0,2406.7,6.49886143]
["bitfinex-derivatives","ETHF0:USTF0",1750740721254,0.83043,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740721560,2.27643,2406.9,2406.7,5.66839143]
["bitfinex-derivatives","ETHF0:USTF0",1750740721753,2.27643,2406.9,2406.7,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740721951,0.83045,2406.8,2406.7,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740722151,0.83045,2406.8,2406.5,3.96814143]
["bitfinex-derivatives","ETHF0:USTF0",1750740722460,0.0637515,2406.6,2406.5,3.96814143]
["bitfinex-derivatives","ETHF0:USTF0",1750740724660,0.83048,2406.8,2406.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750740724857,0.83048,2406.8,2406.7,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740725060,11.5748,2406.9,2406.4,4.44631403]
["bitfinex-derivatives","ETHF0:USTF0",1750740725257,0.83056,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740725761,0.83055,2406.6,2406.4,4.03839]
["bitfinex-derivatives","ETHF0:USTF0",1750740725962,2.19685,2406.6,2406.4,4.03839]
["bitfinex-derivatives","ETHF0:USTF0",1750740726356,0.83056,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740726867,2.19685,2406.6,2406.4,4.03839]
["bitfinex-derivatives","ETHF0:USTF0",1750740728264,0.83056,2406.5,2406.4,4.03839]
["bitfinex-derivatives","ETHF0:USTF0",1750740729762,0.83056,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740729967,0.664,2406.5,2406.2,1.23851403]
["bitfinex-derivatives","ETHF0:USTF0",1750740730160,5.94068143,2406.4,2405.8,1.23851403]
["bitfinex-derivatives","ETHF0:USTF0",1750740730353,3.2078,2405.9,2405.7,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740730560,0.83071,2406.1,2405.8,3.29139143]
["bitfinex-derivatives","ETHF0:USTF0",1750740731058,3.8679,2406.2,2405.7,1.51372]
["bitfinex-derivatives","ETHF0:USTF0",1750740731264,1.4036,2406.1,2405.7,1.51372]
["bitfinex-derivatives","ETHF0:USTF0",1750740731670,0.83078,2405.9,2405.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750740732160,1.4036,2406.1,2405.6,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740732362,0.83082,2405.8,2405.6,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740732561,4.03858,2405.9,2405.6,3.29144143]
["bitfinex-derivatives","ETHF0:USTF0",1750740733260,3.2078,2405.9,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750740733873,4.03857,2405.9,2405.6,3.29144143]
["bitfinex-derivatives","ETHF0:USTF0",1750740734762,0.83081,2405.8,2405.6,3.29144143]
["bitfinex-derivatives","ETHF0:USTF0",1750740734970,4.03858,2405.9,2405.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750740735468,3.2078,2405.9,2405.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750740735867,4.03856,2405.9,2405.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750740736756,4.03856,2405.9,2405.6,3.29144143]
["bitfinex-derivatives","ETHF0:USTF0",1750740736963,3.2078,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740737157,0.83082,2405.8,2405.4,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740737474,0.83082,2405.8,2405.4,3.87599143]
["bitfinex-derivatives","ETHF0:USTF0",1750740737660,0.83082,2405.8,2405.6,3.29145143]
["bitfinex-derivatives","ETHF0:USTF0",1750740737856,4.03858,2405.9,2405.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750740738060,3.2078,2405.9,2405.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750740738366,3.2078,2405.9,2405.8,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740738669,3.8679,2406.2,2405.8,2.46059143]
["bitfinex-derivatives","ETHF0:USTF0",1750740738858,3.8679,2406.2,2405.8,3.29137143]
["bitfinex-derivatives","ETHF0:USTF0",1750740739060,4.69856,2406.2,2405.8,3.29138143]
["bitfinex-derivatives","ETHF0:USTF0",1750740739271,1.3392,2406.1,2405.8,3.29138143]
["bitfinex-derivatives","ETHF0:USTF0",1750740739975,1.3392,2406.1,2405.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750740740470,3.2078,2406.2,2406.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750740741071,3.2078,2406.2,2406.1,2.22599]
["bitfinex-derivatives","ETHF0:USTF0",1750740743862,0.664,2406.5,2406.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750740749078,1.3577,2406.5,2406.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750740749775,0.6937,2406.5,2406.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750740749975,3.2078,2406.6,2406.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750740749976,3.2078,2406.6,2406.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750740750278,0.6937,2407.1,2407.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750740755077,0.7574515,2407.1,2407.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750740755280,0.0637515,2407.1,2407.0,3.29097143]
["bitfinex-derivatives","ETHF0:USTF0",1750740759383,0.6611,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750740762082,0.0637515,2407.1,2406.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750740762980,0.8941015,2407.1,2406.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750740763680,0.0637515,2407.1,2406.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750740764287,0.0637515,2407.1,2407.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750740765382,0.8941015,2407.1,2406.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750740765579,0.83042,2406.9,2406.7,4.74857]
["bitfinex-derivatives","ETHF0:USTF0",1750740765883,0.83053,2406.6,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750740766886,3.2078,2406.5,2406.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750740767088,0.83063,2406.3,2406.2,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750740767389,0.83063,2406.3,2406.0,10.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750740767780,0.83063,2406.3,2406.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750740768088,0.83061,2406.4,2406.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750740768389,0.83063,2406.3,2406.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750740768882,2.26221,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740769081,2.26221,2406.4,2406.2,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750740769283,1.4316,2406.4,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750740769474,2.26222,2406.4,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750740769880,0.83063,2406.3,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750740770579,1.4316,2406.4,2406.0,4.44076164]
["bitfinex-derivatives","ETHF0:USTF0",1750740770580,1.4316,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740770888,0.83073,2406.0,2405.8,2.74315164]
["bitfinex-derivatives","ETHF0:USTF0",1750740771085,0.83076,2405.9,2405.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750740771382,2.94155,2406.0,2405.7,8.84677164]
["bitfinex-derivatives","ETHF0:USTF0",1750740771589,2.94155,2406.0,2405.8,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750740772691,0.83076,2405.9,2405.7,10.07440143]
["bitfinex-derivatives","ETHF0:USTF0",1750740773489,2.1108,2406.0,2405.7,9.24359143]
["bitfinex-derivatives","ETHF0:USTF0",1750740773684,0.83076,2405.9,2405.7,7.61381]
["bitfinex-derivatives","ETHF0:USTF0",1750740774086,0.83076,2405.9,2405.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750740774282,0.6792,2406.0,2405.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750740774584,0.83068,2406.2,2406.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750740774784,0.83068,2406.2,2406.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750740775093,8.2116,2406.3,2405.7,9.24359143]
["bitfinex-derivatives","ETHF0:USTF0",1750740775386,4.03851,2406.1,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750740775782,0.83073,2406.0,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750740776093,1.48553,2406.0,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750740776283,1.48553,2406.0,2405.7,9.24359143]
["bitfinex-derivatives","ETHF0:USTF0",1750740776284,0.6548,2406.0,2405.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750740777292,1.48553,2406.0,2405.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750740777491,1.48553,2406.0,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750740777695,0.83076,2405.9,2405.7,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750740777895,2.85735,2406.0,2405.8,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750740778193,2.0266,2406.0,2405.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750740778695,2.0266,2406.0,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750740778696,2.85733,2406.0,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750740779585,0.83076,2405.9,2405.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1750740779787,2.0266,2406.0,2405.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1750740779987,4.03863,2405.7,2405.4,1.52841]
["bitfinex-derivatives","ETHF0:USTF0",1750740780190,0.83089,2405.6,2405.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750740780390,0.6902,2405.6,2405.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750740780591,6.785,2405.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740780794,0.83111,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740781886,1.3895,2405.1,2404.6,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1750740781887,0.83114,2404.8,2404.6,1.50221]
["bitfinex-derivatives","ETHF0:USTF0",1750740782083,0.83118,2404.7,2404.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750740782489,0.83122,2404.6,2404.4,4.76326]
["bitfinex-derivatives","ETHF0:USTF0",1750740782693,0.8312,2404.7,2404.4,4.76326]
["bitfinex-derivatives","ETHF0:USTF0",1750740782901,1.5164,2404.7,2404.4,4.76326]
["bitfinex-derivatives","ETHF0:USTF0",1750740783196,0.6852,2404.7,2404.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750740783492,0.6852,2404.7,2404.5,3.29182143]
["bitfinex-derivatives","ETHF0:USTF0",1750740783890,0.6852,2404.7,2404.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750740784887,0.6852,2404.7,2404.5,3.29183143]
["bitfinex-derivatives","ETHF0:USTF0",1750740785297,0.6852,2404.7,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750740785493,0.6852,2404.7,2404.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1750740785691,2.8973,2404.7,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750740786002,2.8973,2404.7,2404.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750740786003,2.0661,2404.7,2404.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750740786295,2.0661,2404.7,2404.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750740786296,0.83123,2404.6,2404.3,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750740786496,0.83125,2404.5,2404.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750740786798,0.83127,2404.5,2404.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750740786994,0.83129,2404.4,2404.2,1.55514]
["bitfinex-derivatives","ETHF0:USTF0",1750740787294,0.83129,2404.4,2404.2,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750740787493,0.83129,2404.4,2404.2,1.55515]
["bitfinex-derivatives","ETHF0:USTF0",1750740787995,0.83129,2404.4,2404.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750740788195,2.1861,2404.4,2404.1,4.03916]
["bitfinex-derivatives","ETHF0:USTF0",1750740788391,0.83134,2404.3,2404.1,4.03916]
["bitfinex-derivatives","ETHF0:USTF0",1750740789003,0.72,2404.4,2404.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750740789193,3.2078,2404.5,2404.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750740789497,4.03905,2404.5,2404.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750740790399,3.2078,2404.5,2404.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750740790599,3.2078,2404.5,2404.4,2.24438]
["bitfinex-derivatives","ETHF0:USTF0",1750740790799,3.2078,2404.5,2404.4,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1750740791398,0.83133,2404.3,2404.1,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750740791698,3.2078,2404.5,2404.1,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1750740791891,4.03907,2404.5,2404.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750740792091,4.03907,2404.5,2404.1,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1750740792092,0.83128,2404.4,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750740792798,4.03907,2404.5,2404.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750740793498,0.83128,2404.4,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750740794401,0.83133,2404.3,2404.1,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1750740794698,0.83133,2404.3,2404.1,4.72698]
["bitfinex-derivatives","ETHF0:USTF0",1750740795197,3.2078,2404.5,2404.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750740795403,0.83128,2404.4,2404.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750740795700,0.83128,2404.4,2404.2,3.29192143]
["bitfinex-derivatives","ETHF0:USTF0",1750740796100,0.83128,2404.4,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750740796497,3.2078,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740796795,3.2078,2404.5,2403.4,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1750740796796,0.83145,2403.9,2403.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750740797001,0.83145,2403.9,2403.6,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750740797002,3.2078,2403.9,2403.6,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750740797296,4.03928,2403.9,2403.6,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750740797503,0.83149,2403.8,2403.6,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750740798308,0.83148,2403.8,2403.6,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750740799007,4.03927,2403.9,2403.6,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750740799298,4.03927,2403.9,2403.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750740799502,4.03927,2403.9,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750740800206,0.83149,2403.8,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750740801100,4.03927,2403.9,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750740801597,0.83149,2403.8,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750740802205,3.2078,2403.9,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750740802809,3.2078,2403.9,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750740803007,4.03926,2403.9,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750740803904,3.2078,2403.9,2403.8,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750740804104,2.0935,2404.1,2403.8,3.29208143]
["bitfinex-derivatives","ETHF0:USTF0",1750740804105,0.83143,2404.0,2403.8,3.29208143]
["bitfinex-derivatives","ETHF0:USTF0",1750740804413,0.83145,2403.9,2403.7,4.03931]
["bitfinex-derivatives","ETHF0:USTF0",1750740804606,0.83145,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740804607,0.83147,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740804802,0.83147,2403.9,2403.5,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750740804803,3.2078,2403.9,2403.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750740805003,3.2078,2403.9,2402.9,29.51124873]
["bitfinex-derivatives","ETHF0:USTF0",1750740805004,3.2078,2403.6,2403.1,2.20571]
["bitfinex-derivatives","ETHF0:USTF0",1750740805313,2.46059143,2403.7,2403.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750740805314,0.83169,2403.2,2403.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750740807714,0.83173,2403.1,2403.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750740808607,3.2078,2403.3,2403.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750740808812,1.51265,2403.4,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750740809013,0.83167,2403.3,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750740809214,0.681,2403.4,2403.0,6.05984]
["bitfinex-derivatives","ETHF0:USTF0",1750740809408,0.6818,2404.2,2403.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750740809712,4.03919,2404.1,2403.8,3.29206143]
["bitfinex-derivatives","ETHF0:USTF0",1750740809907,4.03919,2404.1,2403.8,3.95426143]
["bitfinex-derivatives","ETHF0:USTF0",1750740810214,4.03919,2404.1,2403.8,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1750740810716,0.83139,2404.1,2403.8,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1750740810913,1.51316,2404.2,2403.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750740811417,1.51316,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740811610,0.83154,2403.7,2403.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750740811919,0.83147,2403.9,2403.5,1.54518]
["bitfinex-derivatives","ETHF0:USTF0",1750740812118,0.83147,2403.9,2403.5,2.95528]
["bitfinex-derivatives","ETHF0:USTF0",1750740812310,0.83156,2403.6,2403.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750740812514,3.2078,2403.6,2403.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750740812715,0.83162,2403.4,2403.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750740813017,0.83161,2403.5,2403.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750740813219,1.3846,2403.7,2403.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750740813415,2.21614,2403.7,2403.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750740813612,0.83156,2403.6,2403.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750740813813,0.83156,2403.6,2403.3,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1750740814121,0.83156,2403.6,2403.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750740814316,0.83156,2403.6,2403.3,1.54504]
["bitfinex-derivatives","ETHF0:USTF0",1750740815319,0.83159,2403.5,2403.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750740816019,0.83159,2403.5,2403.3,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1750740816720,0.83162,2403.4,2403.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750740817119,0.83161,2403.5,2403.3,1.54505]
["bitfinex-derivatives","ETHF0:USTF0",1750740817320,0.83161,2403.5,2403.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750740817824,0.83161,2403.5,2403.2,1.55328]
["bitfinex-derivatives","ETHF0:USTF0",1750740818426,0.83161,2403.5,2403.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750740819527,0.83157,2403.6,2403.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750740819724,0.8316,2403.5,2403.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750740820827,0.83158,2403.6,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750740821026,0.83159,2403.5,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750740821423,0.83159,2403.5,2403.3,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750740821622,4.5432,2403.8,2403.3,4.66265452]
["bitfinex-derivatives","ETHF0:USTF0",1750740821623,4.03931,2403.8,2403.3,4.66265452]
["bitfinex-derivatives","ETHF0:USTF0",1750740821825,0.83158,2403.6,2403.4,5.43452]
["bitfinex-derivatives","ETHF0:USTF0",1750740822026,3.2078,2403.8,2403.4,5.43452]
["bitfinex-derivatives","ETHF0:USTF0",1750740822329,0.83157,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750740822729,0.83165,2403.4,2403.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750740823025,0.83165,2403.4,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750740823328,2.8002,2403.5,2403.1,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750740823329,1.54471,2403.5,2403.3,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750740825332,0.83161,2403.5,2403.3,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750740825523,0.7133,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740825829,1.54482,2403.7,2403.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750740826520,0.7133,2403.7,2403.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750740826823,1.3255,2403.9,2403.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750740827031,0.83156,2403.6,2403.4,4.05869792]
["bitfinex-derivatives","ETHF0:USTF0",1750740827224,1.3255,2403.9,2403.4,3.22709792]
["bitfinex-derivatives","ETHF0:USTF0",1750740827424,0.83156,2403.6,2403.4,4.05869792]
["bitfinex-derivatives","ETHF0:USTF0",1750740827630,0.83154,2403.7,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750740827927,0.83152,2403.7,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750740828733,1.3255,2403.9,2403.6,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750740828936,0.8315,2403.8,2403.6,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750740829234,0.83151,2403.8,2403.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750740829747,0.83154,2403.7,2403.5,1.54918]
["bitfinex-derivatives","ETHF0:USTF0",1750740830642,0.83152,2403.7,2403.5,1.54917]
["bitfinex-derivatives","ETHF0:USTF0",1750740830840,0.83156,2403.6,2403.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750740831942,0.83156,2403.6,2403.4,1.51881]
["bitfinex-derivatives","ETHF0:USTF0",1750740832441,0.83154,2403.7,2403.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750740832645,1.3255,2403.9,2403.4,1.91729792]
["bitfinex-derivatives","ETHF0:USTF0",1750740832842,0.83151,2403.8,2403.6,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750740833340,1.3255,2403.9,2403.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750740833544,8.1535,2404.0,2403.6,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750740833748,0.83151,2403.8,2403.6,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750740837651,2.20494,2404.0,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750740837950,1.3735,2404.0,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750740838747,2.20494,2404.0,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750740838945,0.83145,2403.9,2403.7,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750740839145,0.83149,2403.8,2403.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750740839451,2.6817,2404.0,2403.5,8.84067792]
["bitfinex-derivatives","ETHF0:USTF0",1750740839851,0.83156,2403.6,2403.4,2.74889792]
["bitfinex-derivatives","ETHF0:USTF0",1750740840053,0.83155,2403.7,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750740840250,0.83156,2403.6,2403.4,1.92908598]
["bitfinex-derivatives","ETHF0:USTF0",1750740840456,0.83155,2403.7,2403.5,2.07347598]
["bitfinex-derivatives","ETHF0:USTF0",1750740840650,0.83156,2403.6,2403.4,2.76068598]
["bitfinex-derivatives","ETHF0:USTF0",1750740841557,0.83156,2403.6,2403.5,2.07347598]
["bitfinex-derivatives","ETHF0:USTF0",1750740842153,1.3082,2403.8,2403.5,2.07347598]
["bitfinex-derivatives","ETHF0:USTF0",1750740842354,0.83155,2403.6,2403.4,2.76069598]
["bitfinex-derivatives","ETHF0:USTF0",1750740842559,0.83155,2403.6,2403.5,1.24188598]
["bitfinex-derivatives","ETHF0:USTF0",1750740842855,0.83155,2403.6,2403.4,2.76069598]
["bitfinex-derivatives","ETHF0:USTF0",1750740843358,0.83155,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750740843554,0.83155,2403.6,2403.4,2.76068598]
["bitfinex-derivatives","ETHF0:USTF0",1750740843952,0.83155,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750740844153,0.83155,2403.6,2403.4,2.76067598]
["bitfinex-derivatives","ETHF0:USTF0",1750740844853,4.516,2403.8,2403.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750740845049,0.83152,2403.7,2403.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750740845257,2.24672,2403.7,2403.5,2.07348598]
["bitfinex-derivatives","ETHF0:USTF0",1750740845458,2.24672,2403.7,2403.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750740845858,1.4152,2403.7,2403.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750740846760,2.24672,2403.7,2403.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750740847658,1.4152,2403.7,2403.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750740848760,2.24673,2403.7,2403.5,2.07345598]
["bitfinex-derivatives","ETHF0:USTF0",1750740849463,2.24673,2403.7,2403.5,2.07426635]
["bitfinex-derivatives","ETHF0:USTF0",1750740850058,0.6955,2403.6,2403.5,2.07426635]
["bitfinex-derivatives","ETHF0:USTF0",1750740852064,1.52706,2403.6,2403.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750740852464,1.5908115,2403.6,2403.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750740852670,0.83159,2403.5,2403.4,2.07430635]
["bitfinex-derivatives","ETHF0:USTF0",1750740853468,1.5908315,2403.6,2403.4,2.07430635]
["bitfinex-derivatives","ETHF0:USTF0",1750740853764,1.5908315,2403.6,2403.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750740853973,0.7592515,2403.6,2403.4,1.24269635]
["bitfinex-derivatives","ETHF0:USTF0",1750740854568,0.6955,2403.6,2403.4,1.24269635]
["bitfinex-derivatives","ETHF0:USTF0",1750740854868,2.4665373,2403.5,2403.4,1.24269635]
["bitfinex-derivatives","ETHF0:USTF0",1750740855072,0.83163,2403.4,2403.3,1.24269635]
["bitfinex-derivatives","ETHF0:USTF0",1750740855270,2.0833,2403.4,2403.1,1.24269635]
["bitfinex-derivatives","ETHF0:USTF0",1750740855571,0.83169,2403.2,2403.0,5.28225635]
["bitfinex-derivatives","ETHF0:USTF0",1750740855758,0.83169,2403.2,2403.0,4.45049635]
["bitfinex-derivatives","ETHF0:USTF0",1750740856069,1.55099,2403.2,2403.0,5.28225635]
["bitfinex-derivatives","ETHF0:USTF0",1750740856665,1.55099,2403.2,2403.0,4.03956]
["bitfinex-derivatives","ETHF0:USTF0",1750740856861,0.83173,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740857066,2.88372,2403.2,2403.0,4.03956]
["bitfinex-derivatives","ETHF0:USTF0",1750740857269,2.052,2403.2,2403.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750740857572,2.88369,2403.2,2403.0,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750740858370,2.052,2403.2,2403.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750740859065,0.7193,2403.2,2403.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750740859266,3.8879,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740859458,3.8879,2403.5,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750740859459,4.71949,2403.5,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750740859871,0.83162,2403.4,2403.2,2.19077]
["bitfinex-derivatives","ETHF0:USTF0",1750740860259,3.8879,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740860465,0.83168,2403.3,2403.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750740861274,0.89638582,2403.2,2403.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750740861569,0.89638582,2403.2,2402.9,1.24269635]
["bitfinex-derivatives","ETHF0:USTF0",1750740861769,0.6853,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750740861971,0.83176,2403.0,2402.9,2.07446635]
["bitfinex-derivatives","ETHF0:USTF0",1750740862269,0.89638582,2403.0,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750740865376,0.89638582,2403.0,2402.9,2.07446635]
["bitfinex-derivatives","ETHF0:USTF0",1750740866167,0.89638582,2403.0,2402.9,3.39606635]
["bitfinex-derivatives","ETHF0:USTF0",1750740871784,0.89638582,2403.0,2402.9,6.60386635]
["bitfinex-derivatives","ETHF0:USTF0",1750740872280,0.89638582,2403.0,2402.9,4.45049635]
["bitfinex-derivatives","ETHF0:USTF0",1750740872581,0.83183,2402.8,2402.7,1.24269635]
["bitfinex-derivatives","ETHF0:USTF0",1750740872786,0.83183,2402.8,2402.5,2.49468873]
["bitfinex-derivatives","ETHF0:USTF0",1750740872787,0.83187,2402.7,2402.5,1.24269635]
["bitfinex-derivatives","ETHF0:USTF0",1750740872983,0.83187,2402.7,2402.4,8.71749635]
["bitfinex-derivatives","ETHF0:USTF0",1750740873178,0.89638582,2402.6,2402.4,8.71749635]
["bitfinex-derivatives","ETHF0:USTF0",1750740873371,0.89638582,2402.6,2402.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750740873679,0.89638582,2402.6,2402.5,2.07460635]
["bitfinex-derivatives","ETHF0:USTF0",1750740875876,0.89638582,2402.6,2402.5,2.23061]
["bitfinex-derivatives","ETHF0:USTF0",1750740880280,0.89638582,2402.6,2402.5,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750740880481,0.89638582,2402.6,2402.3,5.12619977]
["bitfinex-derivatives","ETHF0:USTF0",1750740880677,2.42548582,2402.6,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750740880877,2.42548582,2402.6,2402.3,5.95817977]
["bitfinex-derivatives","ETHF0:USTF0",1750740881285,0.89638582,2402.5,2402.3,5.95817977]
["bitfinex-derivatives","ETHF0:USTF0",1750740881488,0.83197,2402.4,2402.2,1.24189977]
["bitfinex-derivatives","ETHF0:USTF0",1750740881681,2.19729,2402.4,2402.1,2.07395977]
["bitfinex-derivatives","ETHF0:USTF0",1750740881887,0.83201,2402.3,2402.1,2.07395977]
["bitfinex-derivatives","ETHF0:USTF0",1750740882387,0.89638582,2402.2,2402.1,2.07395977]
["bitfinex-derivatives","ETHF0:USTF0",1750740882983,0.89638582,2402.2,2402.1,1.24189977]
["bitfinex-derivatives","ETHF0:USTF0",1750740882984,1.56178582,2402.2,2402.1,1.24189977]
["bitfinex-derivatives","ETHF0:USTF0",1750740883586,1.56178582,2402.2,2402.1,2.07396977]
["bitfinex-derivatives","ETHF0:USTF0",1750740885682,1.56178582,2402.2,2402.1,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750740886682,1.56178582,2402.2,2401.9,27.28887366]
["bitfinex-derivatives","ETHF0:USTF0",1750740886683,2.39383582,2402.2,2401.9,27.28887366]
["bitfinex-derivatives","ETHF0:USTF0",1750740886987,4.48763582,2402.2,2402.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750740887390,0.89638582,2402.1,2402.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750740888079,0.89638582,2402.1,2401.9,27.28887366]
["bitfinex-derivatives","ETHF0:USTF0",1750740888286,0.89638582,2402.0,2401.9,26.04697389]
["bitfinex-derivatives","ETHF0:USTF0",1750740888583,0.89638582,2402.0,2401.9,22.00705389]
["bitfinex-derivatives","ETHF0:USTF0",1750740888584,1.72848582,2402.0,2401.9,22.00705389]
["bitfinex-derivatives","ETHF0:USTF0",1750740888789,0.89638582,2402.0,2401.9,15.23605389]
["bitfinex-derivatives","ETHF0:USTF0",1750740888989,0.89638582,2402.0,2401.4,1.24189977]
["bitfinex-derivatives","ETHF0:USTF0",1750740888990,9.74532312,2402.0,2401.4,1.24189977]
["bitfinex-derivatives","ETHF0:USTF0",1750740889291,6.5066373,2401.5,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750740889479,0.6733,2401.4,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750740890091,1.3547,2401.3,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750740890493,2.25108582,2401.3,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750740891384,2.46668245,2402.1,2401.6,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750740891588,0.83229,2401.5,2401.2,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750740891787,0.6792,2401.4,2401.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750740892100,0.6792,2401.4,2401.2,7.59037]
["bitfinex-derivatives","ETHF0:USTF0",1750740892290,0.6792,2401.4,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750740892590,2.0339,2401.4,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750740893193,2.86622,2401.4,2401.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1750740893389,2.86622,2401.4,2401.2,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750740893893,2.0339,2401.4,2401.2,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750740894087,2.0339,2401.4,2401.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750740897097,4.5004373,2401.4,2401.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750740897501,5.2151373,2401.4,2401.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750740899798,2.7486,2401.4,2401.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750740900195,1.3939,2401.4,2401.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750740901302,4.6927473,2401.4,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750740901502,6.0834473,2401.4,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750740901803,5.2511373,2401.4,2401.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750740902006,6.0834473,2401.4,2401.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750740902406,6.0834473,2401.4,2401.0,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1750740902609,1.3987,2401.3,2401.2,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750740903504,3.8604373,2401.4,2401.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750740903703,1.3939,2401.4,2401.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750740904301,2.4665373,2401.6,2401.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750740905614,0.672,2401.7,2401.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750740907009,3.2078,2401.8,2401.7,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750740908211,3.9024,2402.1,2402.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750740910007,0.6946,2402.1,2402.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750740910208,6.3662373,2402.4,2401.6,6.64531]
["bitfinex-derivatives","ETHF0:USTF0",1750740910407,6.3662373,2402.4,2402.2,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750740911007,7.6794373,2402.4,2402.2,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750740911212,7.6794373,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750740912310,8.5114073,2402.4,2402.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750740912511,7.6794373,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750740912712,7.6794373,2402.4,2402.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750740913117,8.5114073,2402.4,2402.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750740913811,8.5114073,2402.4,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750740915218,7.6794373,2402.4,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750740915709,8.5114073,2402.4,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750740917019,8.5114073,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750740917318,7.6794373,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750740917911,8.5114073,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750740919018,7.6794373,2402.4,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750740919221,2.4665373,2402.2,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750740919609,0.6817,2402.5,2402.0,2.77051]
["bitfinex-derivatives","ETHF0:USTF0",1750740919812,0.6817,2402.5,2402.4,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750740920910,3.1482373,2402.5,2402.4,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750740922713,8.1482373,2402.5,2402.4,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750740922913,9.5970373,2402.5,2402.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750740923121,2.4665373,2402.4,2402.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750740926226,2.4665373,2402.4,2402.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750740926427,3.8980373,2402.4,2402.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750740926628,2.4665373,2402.3,2402.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750740926824,2.4665373,2402.3,2402.2,0.8957915]
["bitfinex-derivatives","ETHF0:USTF0",1750740929327,3.1482373,2402.5,2402.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750740929521,3.1482373,2402.5,2402.4,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750740932127,3.2078,2402.7,2402.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750740933623,5.6743373,2402.7,2402.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750740934618,0.83191,2402.6,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750740934822,2.4665373,2402.5,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750740935029,3.7834373,2402.5,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750740935432,2.4665373,2402.5,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750740935831,0.674,2402.6,2402.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750740936320,0.674,2402.6,2402.5,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1750740937232,3.2078,2402.7,2402.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750740941737,3.2078,2402.7,2402.5,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750740941738,6.5062173,2402.7,2402.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750740942133,5.6743373,2402.7,2402.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750740943430,5.6743373,2402.7,2402.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750740943431,6.5061973,2402.7,2402.5,1.51451]
["bitfinex-derivatives","ETHF0:USTF0",1750740943638,0.8319,2402.6,2402.4,0.8957015]
["bitfinex-derivatives","ETHF0:USTF0",1750740943841,2.4665373,2402.5,2402.4,0.8957015]
["bitfinex-derivatives","ETHF0:USTF0",1750740944037,3.1504373,2402.5,2402.4,0.8957015]
["bitfinex-derivatives","ETHF0:USTF0",1750740952149,4.5015373,2402.5,2402.4,0.8957015]
["bitfinex-derivatives","ETHF0:USTF0",1750740952351,5.3334673,2402.5,2402.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750740952951,5.3334673,2402.5,2402.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750740953249,1.3511,2402.4,2402.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750740953448,1.3511,2402.4,2402.2,1.24189977]
["bitfinex-derivatives","ETHF0:USTF0",1750740953645,3.2985373,2402.3,2402.1,2.73945977]
["bitfinex-derivatives","ETHF0:USTF0",1750740954245,0.83204,2402.2,2402.1,2.73945977]
["bitfinex-derivatives","ETHF0:USTF0",1750740955153,0.83204,2402.2,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750740955454,0.83204,2402.2,2402.1,2.07395977]
["bitfinex-derivatives","ETHF0:USTF0",1750740955657,0.83204,2402.2,2402.0,12.01778977]
["bitfinex-derivatives","ETHF0:USTF0",1750740955860,3.9567073,2402.1,2402.0,2.07398977]
["bitfinex-derivatives","ETHF0:USTF0",1750740956050,3.9567073,2402.1,2402.0,1.24189977]
["bitfinex-derivatives","ETHF0:USTF0",1750740956554,0.8321,2402.0,2401.9,1.24189977]
["bitfinex-derivatives","ETHF0:USTF0",1750740956857,2.2435,2402.0,2401.8,2.76045977]
["bitfinex-derivatives","ETHF0:USTF0",1750740957248,3.2986773,2401.9,2401.8,1.24189977]
["bitfinex-derivatives","ETHF0:USTF0",1750740957552,3.2986773,2401.9,2401.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750740957553,2.4665373,2401.9,2401.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750740957755,3.2987473,2401.7,2401.5,2.07415977]
["bitfinex-derivatives","ETHF0:USTF0",1750740958051,0.83224,2401.6,2401.5,1.24189977]
["bitfinex-derivatives","ETHF0:USTF0",1750740958351,0.83228,2401.5,2401.4,4.44969977]
["bitfinex-derivatives","ETHF0:USTF0",1750740958558,3.2988173,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740959056,2.4665373,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740959357,3.2988173,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740959552,4.6403173,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740959753,3.8080373,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740960051,3.8080373,2401.5,2401.4,4.04011]
["bitfinex-derivatives","ETHF0:USTF0",1750740961456,3.8080373,2401.5,2401.4,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750740961958,2.4665373,2401.5,2401.4,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750740962555,1.3321,2401.6,2401.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750740963252,0.6581,2401.6,2401.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750740963447,3.2078,2401.7,2401.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750740964961,5.6743373,2401.7,2401.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750740965348,0.83224,2401.6,2401.4,0.8960415]
["bitfinex-derivatives","ETHF0:USTF0",1750740965551,3.2988173,2401.5,2401.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750740965755,5.3702173,2401.5,2401.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750740966164,4.5379373,2401.5,2401.4,0.8960615]
["bitfinex-derivatives","ETHF0:USTF0",1750740966862,4.5379373,2401.5,2401.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750740967559,5.3702173,2401.5,2401.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750740970066,4.5379373,2401.5,2401.4,0.8960615]
["bitfinex-derivatives","ETHF0:USTF0",1750740970966,3.1693373,2401.5,2401.4,0.8960615]
["bitfinex-derivatives","ETHF0:USTF0",1750740971265,4.0016173,2401.5,2401.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750740971455,2.4665373,2401.5,2401.4,0.8960615]
["bitfinex-derivatives","ETHF0:USTF0",1750740972067,3.2988173,2401.5,2401.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750740972367,4.6295173,2401.5,2401.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750740975065,8.7972373,2401.5,2400.8,2.49526873]
["bitfinex-derivatives","ETHF0:USTF0",1750740975268,3.2989773,2401.1,2400.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750740975568,1.51766,2401.0,2400.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750740975971,0.6852,2401.0,2400.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750740976867,4.04021,2401.2,2401.0,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750740977170,4.72571,2401.2,2401.0,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750740977572,4.72571,2401.2,2400.9,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750740977773,4.72571,2401.2,2400.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750740978072,2.4665373,2401.1,2400.9,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750740978459,3.8933,2401.2,2401.0,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750740978661,2.4665373,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750740978866,0.83233,2401.4,2401.2,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750740979268,1.51783,2401.4,2401.2,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1750740979470,1.51783,2401.4,2401.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750740979674,3.2988873,2401.3,2401.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750740980381,2.4665373,2401.3,2401.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750740980977,2.4665373,2401.3,2401.2,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1750740981582,0.6855,2401.4,2401.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750740981774,3.2988473,2401.5,2401.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750740981974,0.83232,2401.4,2401.2,1.49406]
["bitfinex-derivatives","ETHF0:USTF0",1750740982387,3.2988873,2401.3,2401.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750740983685,2.4665373,2401.3,2401.2,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1750740983884,2.4665373,2401.3,2401.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750740985183,2.4665373,2401.3,2401.2,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1750740985386,3.2988873,2401.3,2401.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750740985585,3.2988873,2401.3,2401.2,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1750740985786,2.4665373,2401.3,2401.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750740986287,3.2988873,2401.3,2401.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750740986784,3.2988873,2401.3,2401.2,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1750740986973,2.4665373,2401.3,2401.2,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1750740987380,3.2988873,2401.3,2401.2,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1750740987988,0.83235,2401.3,2401.2,1.49408]
["bitfinex-derivatives","ETHF0:USTF0",1750740988386,3.2078,2401.7,2401.2,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750740988591,3.2078,2401.7,2401.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750740988783,5.6743373,2401.7,2401.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750740989089,5.6743373,2401.7,2401.3,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750740989090,6.5065473,2401.7,2401.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750740989490,6.5065473,2401.7,2401.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750740989692,5.6743373,2401.7,2401.6,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1750740989891,3.1615373,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750740990092,2.4665373,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750740992193,3.2078,2402.0,2401.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750740992592,5.6743373,2402.0,2401.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750740993793,2.4665373,2402.0,2401.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750740994305,2.4665373,2402.1,2402.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750740995097,5.6743373,2402.3,2402.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750740997206,3.2078,2402.3,2402.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750740998204,3.2078,2402.3,2402.2,1.54324]
["bitfinex-derivatives","ETHF0:USTF0",1750740998400,3.1767373,2402.5,2402.4,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750741002300,4.0086873,2402.5,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750741002506,2.4665373,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750741003406,4.6054373,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750741006118,2.4665373,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750741007412,19.8658746,2402.4,2401.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750741007610,2.4665373,2402.1,2401.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750741007918,0.6776,2402.0,2401.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750741008713,0.6776,2402.0,2401.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750741008912,2.4665373,2401.9,2401.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750741009116,2.4665373,2401.9,2401.8,0.8959215]
["bitfinex-derivatives","ETHF0:USTF0",1750741009709,2.4665373,2401.9,2401.7,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750741010608,3.2986973,2401.9,2401.6,1.49632]
["bitfinex-derivatives","ETHF0:USTF0",1750741010810,4.7151973,2401.9,2401.6,8.22132]
["bitfinex-derivatives","ETHF0:USTF0",1750741011214,4.7151973,2401.9,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750741011415,3.8830373,2401.9,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750741011920,3.8830373,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750741012417,3.8830373,2401.9,2401.7,7.54319]
["bitfinex-derivatives","ETHF0:USTF0",1750741013121,3.8830373,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750741015115,1.50972,2402.0,2401.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750741015116,0.6776,2402.0,2401.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750741016526,3.2078,2402.1,2402.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750741017921,5.6743373,2402.1,2402.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750741018225,5.6743373,2402.1,2401.7,9.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750741018423,5.6743373,2402.1,2402.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750741022330,1.3952,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750741022331,3.2078,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750741022925,3.2078,2402.4,2402.3,0.8957515]
["bitfinex-derivatives","ETHF0:USTF0",1750741024627,5.6743373,2402.4,2402.3,0.8957515]
["bitfinex-derivatives","ETHF0:USTF0",1750741024928,5.6743373,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750741026135,7.0454373,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750741030835,3.2078,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750741031632,3.9619373,2402.6,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750741031837,0.83193,2402.5,2402.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750741032030,2.4665373,2402.4,2402.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750741034042,3.2078,2402.7,2402.3,2.4665373]
["bitfinex-derivatives","ETHF0:USTF0",1750741034232,3.2078,2402.7,2402.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750741034433,3.2078,2402.7,2402.6,7.5419]
["bitfinex-derivatives","ETHF0:USTF0",1750741035032,3.2078,2402.7,2402.6,8.8737]
["bitfinex-derivatives","ETHF0:USTF0",1750741036237,3.2078,2403.0,2402.7,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1750741036442,3.2078,2403.0,2402.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750741036645,3.2078,2403.0,2402.9,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750741036838,3.2078,2403.0,2402.9,7.54179]
["bitfinex-derivatives","ETHF0:USTF0",1750741037342,0.6798,2403.2,2403.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750741054765,2.0369,2403.2,2403.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750741055365,2.86861,2403.2,2402.8,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750741055564,2.4665373,2403.0,2402.9,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750741055766,2.4665373,2403.0,2402.9,7.52579]
["bitfinex-derivatives","ETHF0:USTF0",1750741059466,2.4665373,2403.0,2402.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750741064777,2.0369,2403.2,2403.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750741064974,3.1463373,2403.2,2403.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750741065677,3.1463373,2403.2,2403.1,0.8954715]
["bitfinex-derivatives","ETHF0:USTF0",1750741066570,3.1463373,2403.2,2403.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750741067669,3.1463373,2403.2,2403.1,0.8954715]
["bitfinex-derivatives","ETHF0:USTF0",1750741068681,3.1463373,2403.2,2403.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750741069678,3.1463373,2403.2,2403.1,0.8954715]
["bitfinex-derivatives","ETHF0:USTF0",1750741073580,3.2078,2403.3,2403.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750741073774,5.59831975,2403.4,2403.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750741076678,6.42993975,2403.4,2403.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750741077474,5.59831975,2403.4,2403.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750741078680,4.93321975,2403.4,2403.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750741080281,2.46668245,2403.4,2403.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750741080482,5.67448245,2403.6,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750741080679,2.46668245,2403.6,2403.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750741080876,0.658,2403.7,2403.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750741081286,8.14101975,2403.9,2403.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1750741081485,8.79901975,2403.9,2403.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750741081886,6.3323373,2403.9,2403.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750741082286,7.6792373,2403.9,2403.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750741084984,6.3323373,2403.9,2403.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750741088586,3.1245373,2403.9,2403.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750741093595,0.658,2403.9,2403.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750741093792,2.4665373,2404.1,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750741093987,3.1250373,2404.1,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750741094388,3.2078,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750741095292,5.6743373,2404.8,2404.4,7.50727]
["bitfinex-derivatives","ETHF0:USTF0",1750741095595,3.2078,2404.8,2404.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750741101799,3.2078,2404.8,2404.7,7.50517]
["bitfinex-derivatives","ETHF0:USTF0",1750741102203,3.2078,2404.8,2404.7,8.8850215]
["bitfinex-derivatives","ETHF0:USTF0",1750741102403,3.2078,2405.2,2404.8,2.07785]
["bitfinex-derivatives","ETHF0:USTF0",1750741102704,3.2078,2405.2,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750741102890,0.6642,2405.4,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750741103087,3.2078,2405.5,2405.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750741103698,3.2078,2405.5,2405.4,2.88383]
["bitfinex-derivatives","ETHF0:USTF0",1750741104003,5.6743373,2406.0,2405.8,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750741104196,7.8925573,2406.0,2405.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750741104502,3.2973473,2405.8,2405.5,7.48688]
["bitfinex-derivatives","ETHF0:USTF0",1750741104801,2.4665373,2405.6,2405.5,7.48688]
["bitfinex-derivatives","ETHF0:USTF0",1750741106196,5.3061,2405.7,2405.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750741106604,6.005,2405.7,2405.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750741109004,6.005,2405.7,2405.5,5.98686]
["bitfinex-derivatives","ETHF0:USTF0",1750741109403,6.005,2405.7,2405.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750741111602,4.6175,2405.7,2405.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750741115609,3.9067,2405.7,2405.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750741115810,0.6989,2405.7,2405.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750741116906,7.8770773,2406.0,2405.5,5.98686]
["bitfinex-derivatives","ETHF0:USTF0",1750741117115,0.7144,2405.9,2405.8,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750741117613,1.54517,2405.9,2405.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750741117917,3.8385373,2405.8,2405.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750741122119,4.6693273,2405.8,2405.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750741122423,4.6459515,2405.7,2405.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750741122609,1.4381515,2405.7,2405.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750741124516,4.6459515,2405.7,2405.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750741126111,4.6459515,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741126312,5.6743373,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741126510,5.6743373,2405.4,2405.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750741126511,2.4665373,2405.2,2405.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750741126715,2.4665373,2405.2,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750741126911,2.4665373,2405.2,2405.0,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1750741127113,2.4665373,2405.2,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750741127114,3.7795373,2405.2,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750741128115,3.7795373,2405.2,2405.0,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750741128314,3.7795373,2405.2,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750741129125,4.6105573,2405.2,2405.0,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750741130727,3.7795373,2405.2,2404.9,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750741131223,4.6105473,2405.2,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750741131821,1.322,2405.1,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750741132126,2.15305,2405.1,2404.9,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750741132426,3.2976373,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741132613,0.657,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750741133326,3.8752,2405.1,2405.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741133527,4.5322,2405.1,2405.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741135923,4.5322,2405.1,2404.6,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750741136130,4.6356173,2405.0,2404.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750741136330,1.338,2404.9,2404.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750741141634,7.8297773,2405.1,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741142025,1.3141,2405.0,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741142435,2.14517,2405.0,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741143635,1.3141,2405.0,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741144833,4.5322,2405.1,2405.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741145034,1.3244,2405.1,2405.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741146733,0.657,2405.1,2405.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741146935,6.14014,2405.4,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750741147240,0.6564,2405.3,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750741147829,0.83101,2405.2,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750741148128,6.5053873,2405.1,2404.9,1.55218]
["bitfinex-derivatives","ETHF0:USTF0",1750741148334,7.8863873,2405.1,2404.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750741148643,7.8863873,2405.1,2404.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750741148836,7.8863873,2405.1,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741149140,7.8863873,2405.1,2405.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741150841,7.8863873,2405.1,2404.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750741150842,7.8863873,2405.1,2404.9,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750741152845,0.8311,2405.0,2404.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750741153046,2.2333,2405.0,2404.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750741153244,1.5402,2404.9,2404.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750741153636,0.7091,2404.9,2404.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750741153844,3.1756373,2404.9,2404.6,1.23361121]
["bitfinex-derivatives","ETHF0:USTF0",1750741154147,0.8312,2404.7,2404.5,2.19424]
["bitfinex-derivatives","ETHF0:USTF0",1750741154349,0.8312,2404.6,2404.5,2.19424]
["bitfinex-derivatives","ETHF0:USTF0",1750741155852,0.8312,2404.6,2404.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750741156055,0.8312,2404.6,2404.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750741156349,0.83124,2404.5,2404.3,2.06490121]
["bitfinex-derivatives","ETHF0:USTF0",1750741156556,3.1629373,2404.5,2404.2,21.77897448]
["bitfinex-derivatives","ETHF0:USTF0",1750741156750,0.83129,2404.4,2404.2,15.13897448]
["bitfinex-derivatives","ETHF0:USTF0",1750741157453,0.83129,2404.4,2404.2,13.07404327]
["bitfinex-derivatives","ETHF0:USTF0",1750741157654,0.83129,2404.4,2404.2,13.90538327]
["bitfinex-derivatives","ETHF0:USTF0",1750741158953,3.1629373,2404.5,2404.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750741159157,1.52765,2404.5,2404.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750741159860,4.73545,2404.5,2404.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750741164568,0.83127,2404.4,2404.2,13.90536327]
["bitfinex-derivatives","ETHF0:USTF0",1750741164963,7.2019973,2404.5,2404.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750741167261,4.73546,2404.5,2404.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750741170065,1.52766,2404.5,2404.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750741170271,0.83127,2404.4,2404.2,13.90536327]
["bitfinex-derivatives","ETHF0:USTF0",1750741172374,0.83131,2404.3,2404.2,13.90536327]
["bitfinex-derivatives","ETHF0:USTF0",1750741172871,0.83131,2404.3,2404.2,13.07404327]
["bitfinex-derivatives","ETHF0:USTF0",1750741173076,0.83131,2404.3,2404.2,13.90538327]
["bitfinex-derivatives","ETHF0:USTF0",1750741173573,0.83129,2404.4,2404.2,13.90538327]
["bitfinex-derivatives","ETHF0:USTF0",1750741173870,0.83129,2404.4,2404.2,13.07404327]
["bitfinex-derivatives","ETHF0:USTF0",1750741174073,0.83129,2404.4,2404.2,13.90537327]
["bitfinex-derivatives","ETHF0:USTF0",1750741174574,0.83131,2404.3,2404.2,13.07404327]
["bitfinex-derivatives","ETHF0:USTF0",1750741175868,0.83131,2404.3,2404.2,11.70564327]
["bitfinex-derivatives","ETHF0:USTF0",1750741176066,0.83141,2404.0,2403.9,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750741178972,0.667,2404.2,2403.9,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750741179275,0.83133,2404.3,2404.0,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750741179480,0.83133,2404.3,2404.0,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1750741179669,0.83135,2404.2,2404.0,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1750741180072,0.83141,2404.0,2403.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750741180282,3.2979473,2404.0,2403.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750741181376,0.83141,2404.0,2403.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750741182478,3.2078,2404.1,2403.9,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750741182678,3.2078,2404.1,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750741184380,0.83137,2404.2,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750741184681,0.83137,2404.2,2403.9,2.89692]
["bitfinex-derivatives","ETHF0:USTF0",1750741184880,0.83137,2404.2,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750741185175,0.83136,2404.2,2404.0,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1750741185682,0.83136,2404.2,2404.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750741185980,0.83136,2404.2,2404.0,2.22091]
["bitfinex-derivatives","ETHF0:USTF0",1750741187081,8.14883,2404.3,2404.1,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750741187380,0.83133,2404.3,2404.1,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750741188374,0.83133,2404.3,2404.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750741189672,3.2078,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750741189977,3.2078,2404.8,2404.4,1.64710759]
["bitfinex-derivatives","ETHF0:USTF0",1750741190177,3.2078,2404.8,2404.5,1.23524963]
["bitfinex-derivatives","ETHF0:USTF0",1750741190178,4.03896,2404.8,2404.5,1.23524963]
["bitfinex-derivatives","ETHF0:USTF0",1750741190382,0.6662,2404.7,2404.4,10.07779963]
["bitfinex-derivatives","ETHF0:USTF0",1750741190580,0.6662,2404.7,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750741191377,0.6662,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750741192381,3.2078,2404.8,2404.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750741192769,3.2078,2404.8,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750741192978,2.4665373,2404.7,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750741193377,2.4665373,2404.7,2404.5,1.50762]
["bitfinex-derivatives","ETHF0:USTF0",1750741193878,0.6802,2404.6,2404.5,1.50762]
["bitfinex-derivatives","ETHF0:USTF0",1750741194979,0.6802,2404.6,2404.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750741195583,0.6802,2404.6,2404.5,1.50764]
["bitfinex-derivatives","ETHF0:USTF0",1750741196077,1.5114,2404.6,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750741196276,2.4665373,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750741196879,2.4665373,2404.5,2404.3,8.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750741197074,2.4665373,2404.5,2404.3,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1750741198082,2.4665373,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750741198478,2.4665373,2404.5,2404.3,8.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750741199184,3.2977773,2404.5,2404.3,8.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750741200087,2.4665373,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750741200797,0.6802,2404.6,2404.3,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1750741201087,4.03895,2404.8,2404.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750741201488,4.03895,2404.8,2404.6,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1750741202378,3.2078,2404.8,2404.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750741202580,0.83117,2404.7,2404.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750741202780,1.50287,2404.7,2404.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750741203174,0.6717,2404.7,2404.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750741203380,3.2078,2404.8,2404.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750741203581,6.3460373,2404.8,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750741203780,6.3460373,2404.8,2404.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750741203979,3.2977573,2404.6,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750741204182,2.4665373,2404.6,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750741204587,3.2078,2404.8,2404.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750741205688,3.2078,2404.8,2404.7,2.21067]
["bitfinex-derivatives","ETHF0:USTF0",1750741205887,3.2078,2405.2,2405.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750741206283,3.2078,2405.2,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750741207284,3.2078,2405.2,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750741207484,3.2078,2405.2,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750741209496,4.0388,2405.2,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750741210392,3.2078,2405.2,2404.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750741210695,3.2078,2405.2,2405.0,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750741210887,3.2078,2405.2,2404.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750741211088,3.2078,2405.2,2405.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741211593,3.2975173,2405.3,2405.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741211793,0.831,2405.2,2404.9,1.49239]
["bitfinex-derivatives","ETHF0:USTF0",1750741212192,3.2975873,2405.1,2404.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750741212989,3.2975873,2405.1,2404.9,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1750741213391,2.25872,2405.2,2405.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741213694,5.6743373,2405.3,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750741214194,2.4665373,2405.3,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750741214690,2.4665373,2405.3,2405.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750741215197,3.2975173,2405.3,2405.0,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1750741215400,3.2975173,2405.3,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750741216398,2.4665373,2405.3,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750741218293,3.2975073,2405.3,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750741218493,0.831,2405.2,2405.0,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1750741218797,2.4665373,2405.1,2404.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750741218997,0.6617,2405.4,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750741219300,3.8225373,2405.8,2405.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750741220297,1.356,2405.8,2405.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750741220497,3.1415373,2406.0,2405.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750741221602,4.4975373,2406.0,2405.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750741222689,5.3282773,2406.0,2405.8,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750741223502,7.7053373,2406.0,2405.3,11.74408503]
["bitfinex-derivatives","ETHF0:USTF0",1750741223709,2.4665373,2405.5,2405.4,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750741225499,0.6666,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750741231205,2.0157,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750741235313,2.0157,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741235507,1.3375,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750741235712,3.8040373,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750741235910,4.5141373,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750741236305,4.5141373,2405.5,2405.3,4.03874]
["bitfinex-derivatives","ETHF0:USTF0",1750741236510,0.7101,2405.5,2405.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750741243619,0.0637515,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750741243917,0.0637515,2405.6,2405.5,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750741244304,1.0391,2405.8,2405.5,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750741244506,1.0391,2405.8,2405.7,4.03863]
["bitfinex-derivatives","ETHF0:USTF0",1750741244706,2.4297,2406.1,2406.0,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750741245614,2.4297,2406.1,2406.0,4.03852]
["bitfinex-derivatives","ETHF0:USTF0",1750741246002,2.4297,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741246408,2.4297,2406.1,2405.9,2.16153]
["bitfinex-derivatives","ETHF0:USTF0",1750741247210,7.2394073,2406.2,2405.9,2.16153]
["bitfinex-derivatives","ETHF0:USTF0",1750741247414,8.6476073,2406.2,2406.0,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750741247616,8.6476073,2406.2,2405.9,2.16153]
["bitfinex-derivatives","ETHF0:USTF0",1750741248101,0.83069,2406.1,2405.9,2.16153]
["bitfinex-derivatives","ETHF0:USTF0",1750741248306,1.4082,2406.1,2406.0,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750741248509,6.4087373,2406.2,2406.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750741249712,7.2393873,2406.2,2406.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750741249912,6.4087373,2406.2,2406.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750741250813,7.2393873,2406.2,2406.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750741251716,7.2393873,2406.2,2406.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750741251921,0.83069,2406.1,2405.9,2.16155]
["bitfinex-derivatives","ETHF0:USTF0",1750741252122,2.4665373,2406.0,2405.9,1.49325]
["bitfinex-derivatives","ETHF0:USTF0",1750741254322,0.83077,2405.9,2405.7,4.03861]
["bitfinex-derivatives","ETHF0:USTF0",1750741254620,1.52287,2405.9,2405.7,4.03861]
["bitfinex-derivatives","ETHF0:USTF0",1750741254814,1.52287,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741254815,3.2973273,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741255024,0.83088,2405.6,2405.4,4.03872]
["bitfinex-derivatives","ETHF0:USTF0",1750741255224,3.2974173,2405.6,2405.4,4.03872]
["bitfinex-derivatives","ETHF0:USTF0",1750741255425,0.6921,2405.5,2405.4,4.03872]
["bitfinex-derivatives","ETHF0:USTF0",1750741258329,0.6921,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750741260535,2.0248,2405.5,2405.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750741261033,2.85569,2405.5,2405.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750741261222,2.85569,2405.5,2405.3,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750741262130,2.0248,2405.5,2405.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750741263729,0.6921,2405.5,2405.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750741264719,5.6921,2405.5,2405.1,16.27291054]
["bitfinex-derivatives","ETHF0:USTF0",1750741264928,2.4665373,2405.3,2405.1,15.44189054]
["bitfinex-derivatives","ETHF0:USTF0",1750741265230,0.83103,2405.1,2404.9,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750741265434,2.4665373,2405.1,2405.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741265627,0.83108,2405.0,2404.8,4.03891]
["bitfinex-derivatives","ETHF0:USTF0",1750741265833,1.3105,2405.0,2404.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750741266232,1.3105,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741266233,0.8311,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741266527,3.7770373,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741266722,9.8048,2405.1,2404.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750741266723,2.4665373,2404.7,2404.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750741266925,7.9075,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741267127,8.73866,2404.8,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750741267633,7.9075,2404.8,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750741267933,8.73864,2404.8,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750741268337,7.9075,2404.8,2404.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750741270433,6.597,2404.8,2404.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750741270633,7.6375,2404.9,2404.8,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750741270937,7.6375,2404.9,2404.8,4.03894]
["bitfinex-derivatives","ETHF0:USTF0",1750741271536,1.0395,2404.9,2404.8,4.03894]
["bitfinex-derivatives","ETHF0:USTF0",1750741275746,1.0395,2404.9,2404.8,5.42224]
["bitfinex-derivatives","ETHF0:USTF0",1750741276343,3.5060373,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741276642,3.5060373,2404.9,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750741277340,4.3371573,2404.9,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750741277538,7.0065573,2404.9,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750741278142,3.7089,2404.9,2404.7,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750741278646,7.0065573,2404.9,2404.6,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750741278830,8.3574573,2404.9,2404.6,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750741279141,0.83114,2404.8,2404.6,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750741279338,7.5263373,2404.9,2404.6,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750741279542,0.83114,2404.8,2404.6,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750741280337,0.83118,2404.7,2404.5,4.72822]
["bitfinex-derivatives","ETHF0:USTF0",1750741280540,0.83121,2404.6,2404.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1750741280741,0.83121,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741281740,7.43015,2404.8,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750741282047,9.0655373,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741282348,0.83118,2404.7,2404.5,4.03902]
["bitfinex-derivatives","ETHF0:USTF0",1750741282735,0.83118,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741283038,9.8966973,2404.8,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750741283240,0.83117,2404.7,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750741283837,0.83115,2404.8,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750741284038,7.43015,2404.8,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750741284238,6.599,2404.8,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750741284545,9.14326,2404.8,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750741284743,0.83117,2404.7,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750741286749,9.14326,2404.8,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750741287147,0.83117,2404.7,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750741287846,10.18276,2404.8,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750741288242,0.83119,2404.7,2404.5,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1750741288443,11.8181373,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741288645,2.23861,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741288844,0.8312,2404.7,2404.5,4.03904]
["bitfinex-derivatives","ETHF0:USTF0",1750741289850,0.83121,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741290237,0.83119,2404.7,2404.5,4.03904]
["bitfinex-derivatives","ETHF0:USTF0",1750741290650,0.83121,2404.6,2404.5,4.03904]
["bitfinex-derivatives","ETHF0:USTF0",1750741290860,0.83119,2404.7,2404.5,4.03904]
["bitfinex-derivatives","ETHF0:USTF0",1750741291751,0.83119,2404.7,2404.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750741292252,0.83119,2404.7,2404.5,4.03902]
["bitfinex-derivatives","ETHF0:USTF0",1750741293547,0.83121,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741293851,2.24509,2404.7,2404.5,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1750741295150,12.6492973,2404.8,2404.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750741295445,9.3516,2404.8,2404.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750741295652,8.3121,2404.8,2404.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750741295852,8.10374,2404.8,2404.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750741296048,8.10374,2404.8,2404.6,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750741296556,8.10374,2404.8,2404.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750741297457,8.10374,2404.8,2404.6,1.50278]
["bitfinex-derivatives","ETHF0:USTF0",1750741298258,0.83117,2404.7,2404.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750741298451,9.7391373,2404.8,2404.5,4.03902]
["bitfinex-derivatives","ETHF0:USTF0",1750741298651,3.2977473,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741299151,0.83131,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741299560,2.487034,2404.7,2404.2,5.6743373]
["bitfinex-derivatives","ETHF0:USTF0",1750741299752,0.83117,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741299953,1.50476,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741300158,1.50476,2404.8,2404.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1750741300354,0.83117,2404.7,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750741301259,5.2992873,2404.8,2404.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750741301560,2.83275,2404.8,2404.6,4.03901]
["bitfinex-derivatives","ETHF0:USTF0",1750741301757,2.7811,2404.7,2404.6,4.03901]
["bitfinex-derivatives","ETHF0:USTF0",1750741303052,3.61227,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741303562,2.7811,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741303853,3.61227,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741304455,2.7811,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741304660,2.7811,2404.7,2404.6,4.03901]
["bitfinex-derivatives","ETHF0:USTF0",1750741306453,2.8448515,2404.7,2404.6,4.03901]
["bitfinex-derivatives","ETHF0:USTF0",1750741306764,3.6760215,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741307260,3.6760215,2404.7,2404.3,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1750741307261,4.2772515,2404.7,2404.3,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1750741307563,5.4236773,2404.6,2404.3,4.74759]
["bitfinex-derivatives","ETHF0:USTF0",1750741307765,0.83125,2404.5,2404.3,4.74759]
["bitfinex-derivatives","ETHF0:USTF0",1750741307964,1.53825,2404.5,2404.3,4.74759]
["bitfinex-derivatives","ETHF0:USTF0",1750741309564,0.707,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750741312270,1.53824,2404.5,2404.3,4.74759]
["bitfinex-derivatives","ETHF0:USTF0",1750741312463,3.2978073,2404.4,2404.2,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750741312865,5.268134,2404.7,2404.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750741313065,0.83128,2404.4,2404.2,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750741313260,0.6933,2404.3,2404.2,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750741316279,3.9093,2404.3,2404.2,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750741321080,3.216,2404.3,2404.2,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750741321475,3.216,2404.3,2404.2,2.86913]
["bitfinex-derivatives","ETHF0:USTF0",1750741324791,6.1274,2404.3,2404.2,2.86913]
["bitfinex-derivatives","ETHF0:USTF0",1750741328799,6.1911515,2404.3,2404.2,2.86913]
["bitfinex-derivatives","ETHF0:USTF0",1750741329701,6.1274,2404.3,2404.2,2.86913]
["bitfinex-derivatives","ETHF0:USTF0",1750741335107,6.1274,2404.3,2404.2,1.52533]
["bitfinex-derivatives","ETHF0:USTF0",1750741337205,6.1274,2404.3,2404.2,4.54803759]
["bitfinex-derivatives","ETHF0:USTF0",1750741337706,6.1274,2404.3,2404.2,2.90093]
["bitfinex-derivatives","ETHF0:USTF0",1750741340106,6.1274,2404.3,2404.2,21.80437489]
["bitfinex-derivatives","ETHF0:USTF0",1750741340303,6.1274,2404.3,2404.2,19.33783759]
["bitfinex-derivatives","ETHF0:USTF0",1750741340495,6.1274,2404.3,2404.2,14.33721427]
["bitfinex-derivatives","ETHF0:USTF0",1750741340901,6.1911515,2404.3,2404.2,14.33721427]
["bitfinex-derivatives","ETHF0:USTF0",1750741341100,6.1911515,2404.3,2404.2,7.75521427]
["bitfinex-derivatives","ETHF0:USTF0",1750741341300,6.1911515,2404.3,2404.2,14.33721427]
["bitfinex-derivatives","ETHF0:USTF0",1750741343108,6.1911515,2404.3,2404.2,12.96161427]
["bitfinex-derivatives","ETHF0:USTF0",1750741343605,6.1911515,2404.3,2404.2,4.73313]
["bitfinex-derivatives","ETHF0:USTF0",1750741344107,6.1274,2404.3,2404.2,4.73313]
["bitfinex-derivatives","ETHF0:USTF0",1750741344402,6.1274,2404.3,2404.2,4.03913]
["bitfinex-derivatives","ETHF0:USTF0",1750741344805,6.1274,2404.3,2403.9,4.85428427]
["bitfinex-derivatives","ETHF0:USTF0",1750741344806,8.5939373,2404.3,2403.9,4.85428427]
["bitfinex-derivatives","ETHF0:USTF0",1750741345108,2.4665373,2404.1,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750741345499,4.5815373,2404.1,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750741345700,2.115,2404.1,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750741346701,5.4426,2404.1,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750741351212,7.9091373,2404.1,2403.9,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1750741351413,1.3811,2404.0,2403.9,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1750741351613,3.3276,2404.1,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750741351814,3.3276,2404.1,2404.0,3.15519427]
["bitfinex-derivatives","ETHF0:USTF0",1750741352016,3.3276,2404.1,2404.0,3.85679427]
["bitfinex-derivatives","ETHF0:USTF0",1750741352220,3.3276,2404.1,2404.0,7.75573157]
["bitfinex-derivatives","ETHF0:USTF0",1750741358328,4.991,2404.3,2404.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750741358518,4.991,2404.3,2404.2,6.5056773]
["bitfinex-derivatives","ETHF0:USTF0",1750741359528,2.487034,2405.0,2404.2,11.5056773]
["bitfinex-derivatives","ETHF0:USTF0",1750741359830,0.6711,2404.8,2404.7,6.5055073]
["bitfinex-derivatives","ETHF0:USTF0",1750741360128,0.6711,2404.8,2404.7,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1750741360324,3.3265,2404.9,2404.8,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750741361628,1.3518,2405.3,2405.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750741362840,2.6635,2405.3,2405.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750741365543,1.3518,2405.3,2405.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750741368048,0.6896,2405.3,2405.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750741370449,0.7533515,2405.3,2405.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750741373052,0.7533515,2405.3,2405.2,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750741376256,0.7533515,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741376456,2.0662515,2405.3,2405.2,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750741377460,2.0025,2405.3,2405.2,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750741380155,4.4690373,2405.3,2405.2,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750741380752,5.2999973,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741381151,4.4690373,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741381351,4.4690373,2405.3,2405.2,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750741381952,5.2999973,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741382550,5.3637488,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741383051,5.3637488,2405.3,2404.6,11.00669427]
["bitfinex-derivatives","ETHF0:USTF0",1750741383052,0.83105,2405.1,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741383357,3.1331373,2405.0,2404.9,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750741383654,3.1331373,2405.0,2404.6,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750741383655,0.83119,2404.7,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750741383851,1.49392,2404.6,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750741384044,3.1253373,2404.5,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750741384248,0.83128,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741384451,2.17118,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741385158,1.3399,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741385357,1.3399,2404.4,2404.3,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1750741386360,1.3399,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741386553,2.17117,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741388454,1.3399,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741388657,2.17117,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741388860,2.17117,2404.4,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750741389050,2.17117,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741389250,2.17117,2404.4,2404.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750741390559,2.17117,2404.4,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750741390863,2.17117,2404.4,2404.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750741392360,2.17117,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741392361,0.83132,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741392561,2.20052,2404.3,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750741392761,0.6592,2404.2,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750741394963,0.6592,2404.2,2404.1,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750741396662,0.6592,2404.2,2404.1,1.55398]
["bitfinex-derivatives","ETHF0:USTF0",1750741397165,2.9114,2404.3,2404.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750741398864,3.74271,2404.3,2404.1,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750741399064,5.07031,2404.3,2404.1,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750741399566,5.07031,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741399567,2.9114,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741399771,2.9114,2404.3,2404.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750741400467,2.9114,2404.3,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750741400668,3.74271,2404.3,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750741400870,2.9114,2404.3,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750741401375,2.9114,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741401564,0.83138,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741402078,13.6914,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741402374,0.83159,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741402559,3.2981273,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741403168,3.9588273,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741403378,5.3866273,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741404470,4.5550373,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741405167,5.3866273,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741405573,4.5550373,2403.5,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750741405774,6.563,2403.4,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750741412978,6.556,2403.5,2403.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750741413174,6.556,2403.5,2403.4,4.03942]
["bitfinex-derivatives","ETHF0:USTF0",1750741413676,3.0117,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750741413980,9.5687,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750741414271,9.5687,2403.6,2403.5,1.54989]
["bitfinex-derivatives","ETHF0:USTF0",1750741415069,2.3101,2403.6,2403.5,11.0400273]
["bitfinex-derivatives","ETHF0:USTF0",1750741415382,2.3101,2403.6,2403.5,6.0400273]
["bitfinex-derivatives","ETHF0:USTF0",1750741416373,2.3101,2403.6,2403.5,3.57349]
["bitfinex-derivatives","ETHF0:USTF0",1750741426680,2.3101,2403.6,2403.5,6.78129]
["bitfinex-derivatives","ETHF0:USTF0",1750741433908,2.3101,2403.6,2403.5,5.44249]
["bitfinex-derivatives","ETHF0:USTF0",1750741441305,2.3101,2403.6,2403.5,6.77919]
["bitfinex-derivatives","ETHF0:USTF0",1750741442811,2.3101,2403.6,2403.5,4.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750741443011,2.9768,2403.6,2403.5,4.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750741444608,2.9768,2403.6,2403.5,6.40417427]
["bitfinex-derivatives","ETHF0:USTF0",1750741445412,2.9768,2403.6,2403.5,4.75769]
["bitfinex-derivatives","ETHF0:USTF0",1750741445613,2.9768,2403.6,2403.5,6.40417427]
["bitfinex-derivatives","ETHF0:USTF0",1750741470630,3.80835,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741470828,0.83159,2403.5,2403.2,5.68595427]
["bitfinex-derivatives","ETHF0:USTF0",1750741471028,4.6288273,2403.5,2403.2,5.68595427]
["bitfinex-derivatives","ETHF0:USTF0",1750741471228,4.6288273,2403.5,2403.2,5.68594427]
["bitfinex-derivatives","ETHF0:USTF0",1750741471429,1.3307,2403.4,2403.2,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1750741471630,0.6667,2403.3,2403.2,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1750741472133,0.6667,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741472134,1.3538,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741472431,1.3538,2403.3,2403.2,4.03949]
["bitfinex-derivatives","ETHF0:USTF0",1750741472734,2.6763,2403.3,2403.2,4.03949]
["bitfinex-derivatives","ETHF0:USTF0",1750741473124,6.005,2403.3,2403.2,4.03949]
["bitfinex-derivatives","ETHF0:USTF0",1750741474332,0.83171,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741474543,2.4665373,2403.0,2402.9,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750741474738,3.7890373,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741474933,1.3852,2403.1,2403.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750741476236,3.7,2403.1,2403.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750741477840,3.7,2403.1,2402.9,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1750741478041,2.1282,2403.0,2402.9,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1750741489442,0.7259,2403.0,2402.9,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1750741491248,1.55766,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741491439,2.1089,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741492446,2.94066,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741494749,2.1089,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741495345,2.94066,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741497349,1.55766,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741498345,0.7259,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741498651,0.7259,2403.0,2402.9,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1750741498959,0.7259,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741499643,0.7259,2403.0,2402.9,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1750741500048,0.7259,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741500754,1.55766,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741501153,0.7259,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741501656,1.55766,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741501844,0.7259,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741502046,4.0241973,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741502354,1.55766,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741503053,2.90236,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741503646,1.55766,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741503847,1.55766,2403.0,2402.9,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1750741504252,3.35278204,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741507658,2.52102204,2403.0,2402.9,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1750741507854,3.35278204,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741518463,2.3148,2403.1,2403.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750741518664,2.3148,2403.1,2402.9,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1750741518871,4.94165204,2403.1,2403.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750741519065,4.10992204,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741519266,0.83176,2403.0,2402.9,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1750741519567,0.7065,2403.0,2402.9,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1750741520576,0.7702515,2403.0,2402.9,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1750741521575,0.7065,2403.0,2402.9,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1750741522075,4.10992204,2403.1,2402.9,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1750741522275,4.10992204,2403.1,2403.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750741523969,4.10992204,2403.1,2402.9,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1750741524177,4.94165204,2403.1,2402.9,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1750741525268,0.83176,2403.0,2402.9,3.9065]
["bitfinex-derivatives","ETHF0:USTF0",1750741526472,0.83176,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741529369,2.07954,2402.9,2402.1,5.67846139]
["bitfinex-derivatives","ETHF0:USTF0",1750741529573,2.62718204,2402.2,2402.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750741529774,0.7102,2402.1,2402.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750741530275,0.7102,2402.1,2402.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1750741530477,5.83493204,2402.3,2402.1,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750741530676,5.00292204,2402.3,2402.1,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750741531069,5.83492204,2402.3,2402.0,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1750741531270,2.62712204,2402.3,2402.0,4.73328]
["bitfinex-derivatives","ETHF0:USTF0",1750741532272,2.9139,2402.2,2402.0,4.73328]
["bitfinex-derivatives","ETHF0:USTF0",1750741532477,3.74594,2402.2,2402.0,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750741533572,2.9139,2402.2,2402.0,4.7333]
["bitfinex-derivatives","ETHF0:USTF0",1750741535079,2.9139,2402.2,2402.1,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750741538784,2.9139,2402.2,2402.1,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1750741544184,2.9139,2402.2,2402.0,3.9649515]
["bitfinex-derivatives","ETHF0:USTF0",1750741544886,3.74594,2402.2,2402.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750741545085,0.6582,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741545781,1.49027,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741546089,2.84397,2402.1,2402.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750741546289,2.0119,2402.1,2402.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750741546484,2.0119,2402.1,2402.0,4.1036515]
["bitfinex-derivatives","ETHF0:USTF0",1750741546984,2.9139,2402.2,2402.1,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750741547590,2.9139,2402.2,2402.1,1.52777]
["bitfinex-derivatives","ETHF0:USTF0",1750741562503,2.9139,2402.2,2402.1,5.65219734]
["bitfinex-derivatives","ETHF0:USTF0",1750741562704,3.33,2402.4,2402.1,5.65219734]
["bitfinex-derivatives","ETHF0:USTF0",1750741562705,3.33,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750741563298,3.33,2402.4,2402.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1750741563498,3.33,2402.4,2402.3,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750741564598,3.33,2402.4,2402.3,7.186399]
["bitfinex-derivatives","ETHF0:USTF0",1750741564807,3.33,2402.4,2402.3,10.1728537]
["bitfinex-derivatives","ETHF0:USTF0",1750741565108,3.33,2402.4,2402.3,7.7032547]
["bitfinex-derivatives","ETHF0:USTF0",1750741565402,3.33,2402.4,2402.3,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750741566002,3.33,2402.4,2402.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750741566203,3.33,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741566506,3.33,2402.4,2402.2,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750741566807,0.6682,2402.3,2402.2,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750741567407,0.6682,2402.3,2402.2,2.4863747]
["bitfinex-derivatives","ETHF0:USTF0",1750741572310,0.6682,2402.3,2402.2,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750741573501,3.33,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750741573800,3.33,2402.4,2402.3,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750741576108,0.7122,2402.5,2402.4,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750741578297,5.0043,2402.5,2402.4,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750741579304,2.84,2402.5,2402.4,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750741579505,2.84,2402.5,2402.4,1.53267]
["bitfinex-derivatives","ETHF0:USTF0",1750741586002,2.84,2402.5,2402.4,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750741586202,4.2628,2402.5,2402.4,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750741588020,4.2628,2402.5,2402.3,4.03978]
["bitfinex-derivatives","ETHF0:USTF0",1750741588222,2.0567,2402.4,2402.3,4.03978]
["bitfinex-derivatives","ETHF0:USTF0",1750741588423,2.0567,2402.4,2402.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750741588612,2.7298,2402.4,2402.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750741590122,6.031379,2402.4,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750741590320,1.3371,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750741596924,1.3371,2402.3,2402.2,0.8957815]
["bitfinex-derivatives","ETHF0:USTF0",1750741597729,1.3371,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750741598227,1.3927,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750741599524,2.84,2402.5,2402.4,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750741599725,2.6835,2402.6,2402.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750741599930,2.6835,2402.6,2402.5,3.301529]
["bitfinex-derivatives","ETHF0:USTF0",1750741600333,2.6835,2402.6,2402.5,4.624229]
["bitfinex-derivatives","ETHF0:USTF0",1750741600516,2.6835,2402.6,2402.5,11.125229]
["bitfinex-derivatives","ETHF0:USTF0",1750741600717,2.6835,2402.6,2402.5,12.7795837]
["bitfinex-derivatives","ETHF0:USTF0",1750741602526,2.6835,2402.6,2402.5,8.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750741604529,2.6835,2402.6,2402.5,8.67161578]
["bitfinex-derivatives","ETHF0:USTF0",1750741608229,2.6835,2402.6,2402.5,11.14121478]
["bitfinex-derivatives","ETHF0:USTF0",1750741608437,3.2078,2403.2,2403.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750741608831,3.8647,2403.2,2403.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750741609531,0.6569,2403.2,2403.1,0.84770578]
["bitfinex-derivatives","ETHF0:USTF0",1750741610035,1.3885,2403.5,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750741610236,0.6569,2403.4,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750741610733,0.6569,2403.4,2403.3,0.84761578]
["bitfinex-derivatives","ETHF0:USTF0",1750741610928,0.6569,2403.4,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750741611128,0.6569,2403.4,2403.3,0.85475932]
["bitfinex-derivatives","ETHF0:USTF0",1750741611522,3.3284,2403.5,2403.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750741612029,3.3284,2403.5,2403.3,0.86191286]
["bitfinex-derivatives","ETHF0:USTF0",1750741612224,6.343999,2403.6,2403.3,0.86191286]
["bitfinex-derivatives","ETHF0:USTF0",1750741612438,1.3797,2403.5,2403.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750741612630,1.3797,2403.5,2403.4,0.86189286]
["bitfinex-derivatives","ETHF0:USTF0",1750741613737,6.343999,2403.6,2403.4,0.86189286]
["bitfinex-derivatives","ETHF0:USTF0",1750741614031,3.8744,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750741614233,3.2078,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750741614435,3.2078,2403.6,2403.5,1.50809]
["bitfinex-derivatives","ETHF0:USTF0",1750741614630,2.7814,2403.8,2403.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750741615432,4.03916,2404.2,2403.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750741615633,0.6702,2404.1,2404.0,0.03027286]
["bitfinex-derivatives","ETHF0:USTF0",1750741616035,2.0809,2404.1,2404.0,0.03027286]
["bitfinex-derivatives","ETHF0:USTF0",1750741616537,2.0809,2404.1,2404.0,0.86168286]
["bitfinex-derivatives","ETHF0:USTF0",1750741616837,2.0809,2404.1,2404.0,0.03027286]
["bitfinex-derivatives","ETHF0:USTF0",1750741617233,2.0809,2404.1,2404.0,0.86168286]
["bitfinex-derivatives","ETHF0:USTF0",1750741617834,0.6702,2404.1,2404.0,0.86168286]
["bitfinex-derivatives","ETHF0:USTF0",1750741620037,0.6702,2404.1,2404.0,0.03027286]
["bitfinex-derivatives","ETHF0:USTF0",1750741620239,3.971179,2404.1,2404.0,0.03027286]
["bitfinex-derivatives","ETHF0:USTF0",1750741620542,5.331979,2404.1,2404.0,0.03027286]
["bitfinex-derivatives","ETHF0:USTF0",1750741621544,4.500599,2404.1,2404.0,0.03027286]
["bitfinex-derivatives","ETHF0:USTF0",1750741623847,5.331979,2404.1,2404.0,0.03027286]
["bitfinex-derivatives","ETHF0:USTF0",1750741624538,4.500599,2404.1,2404.0,0.86168286]
["bitfinex-derivatives","ETHF0:USTF0",1750741624849,4.500599,2404.1,2404.0,0.87315614]
["bitfinex-derivatives","ETHF0:USTF0",1750741625038,4.500599,2404.1,2404.0,0.04174614]
["bitfinex-derivatives","ETHF0:USTF0",1750741625348,5.331979,2404.1,2404.0,0.04174614]
["bitfinex-derivatives","ETHF0:USTF0",1750741625536,4.500599,2404.1,2404.0,0.04174614]
["bitfinex-derivatives","ETHF0:USTF0",1750741625733,5.331979,2404.1,2403.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750741626046,5.331979,2404.1,2404.0,0.05321942]
["bitfinex-derivatives","ETHF0:USTF0",1750741626241,3.971179,2404.1,2404.0,0.05321942]
["bitfinex-derivatives","ETHF0:USTF0",1750741626443,3.971179,2404.1,2404.0,0.0646927]
["bitfinex-derivatives","ETHF0:USTF0",1750741627945,3.971179,2404.1,2404.0,0.07616598]
["bitfinex-derivatives","ETHF0:USTF0",1750741628148,4.0349305,2404.1,2404.0,0.07616598]
["bitfinex-derivatives","ETHF0:USTF0",1750741628353,4.0349305,2404.1,2404.0,0.08763926]
["bitfinex-derivatives","ETHF0:USTF0",1750741628638,3.2035505,2404.1,2404.0,0.91904926]
["bitfinex-derivatives","ETHF0:USTF0",1750741629145,3.139799,2404.1,2404.0,0.91904926]
["bitfinex-derivatives","ETHF0:USTF0",1750741629346,3.971179,2404.1,2404.0,0.91904926]
["bitfinex-derivatives","ETHF0:USTF0",1750741629644,3.139799,2404.1,2404.0,0.91904926]
["bitfinex-derivatives","ETHF0:USTF0",1750741630046,0.6702,2404.1,2404.0,0.93052254]
["bitfinex-derivatives","ETHF0:USTF0",1750741630249,3.2078,2404.2,2404.1,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750741630546,3.2078,2404.2,2404.1,0.94196582]
["bitfinex-derivatives","ETHF0:USTF0",1750741632042,3.2078,2404.2,2404.1,0.94340347]
["bitfinex-derivatives","ETHF0:USTF0",1750741632849,3.2078,2404.2,2404.1,0.94484112]
["bitfinex-derivatives","ETHF0:USTF0",1750741634149,3.2078,2404.2,2404.1,0.94530962]
["bitfinex-derivatives","ETHF0:USTF0",1750741636554,0.6967,2404.3,2404.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750741637146,0.6967,2404.3,2404.2,0.94526962]
["bitfinex-derivatives","ETHF0:USTF0",1750741638549,2.9949,2404.4,2404.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750741639152,2.9949,2404.4,2404.3,0.94523962]
["bitfinex-derivatives","ETHF0:USTF0",1750741639844,2.9949,2404.4,2404.3,0.95546848]
["bitfinex-derivatives","ETHF0:USTF0",1750741640045,5.464499,2404.4,2404.3,0.12415848]
["bitfinex-derivatives","ETHF0:USTF0",1750741640259,7.720669,2404.4,2404.3,0.12415848]
["bitfinex-derivatives","ETHF0:USTF0",1750741640958,4.725769,2404.4,2404.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750741641256,4.725769,2404.4,2404.3,0.96573572]
["bitfinex-derivatives","ETHF0:USTF0",1750741641558,3.894499,2404.4,2404.3,0.96573572]
["bitfinex-derivatives","ETHF0:USTF0",1750741642056,4.73046,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750741642057,3.8992,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750741642252,3.8992,2404.5,2404.3,0.97599296]
["bitfinex-derivatives","ETHF0:USTF0",1750741642456,2.469599,2404.4,2404.3,0.97599296]
["bitfinex-derivatives","ETHF0:USTF0",1750741643059,2.469599,2404.4,2404.3,0.98622182]
["bitfinex-derivatives","ETHF0:USTF0",1750741643449,5.2456,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750741643657,3.8992,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750741644158,3.8992,2404.5,2404.4,0.99645906]
["bitfinex-derivatives","ETHF0:USTF0",1750741645151,3.8992,2404.5,2404.4,0.99896273]
["bitfinex-derivatives","ETHF0:USTF0",1750741645558,3.2078,2404.5,2404.4,1.0014664]
["bitfinex-derivatives","ETHF0:USTF0",1750741646159,3.2078,2404.5,2404.4,2.3283664]
["bitfinex-derivatives","ETHF0:USTF0",1750741646755,2.7355,2404.6,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750741646955,2.7355,2404.6,2404.5,2.15814]
["bitfinex-derivatives","ETHF0:USTF0",1750741647165,2.7355,2404.6,2404.5,3.03252633]
["bitfinex-derivatives","ETHF0:USTF0",1750741649858,2.7355,2404.6,2404.5,1.00212633]
["bitfinex-derivatives","ETHF0:USTF0",1750741653370,2.7355,2404.6,2404.5,1.01146974]
["bitfinex-derivatives","ETHF0:USTF0",1750741654471,2.7355,2404.6,2404.5,1.02081315]
["bitfinex-derivatives","ETHF0:USTF0",1750741654670,2.7992515,2404.6,2404.5,1.02081315]
["bitfinex-derivatives","ETHF0:USTF0",1750741655370,2.7992515,2404.6,2404.5,1.03007801]
["bitfinex-derivatives","ETHF0:USTF0",1750741656467,2.7992515,2404.6,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750741656669,2.7992515,2404.6,2404.5,1.03942142]
["bitfinex-derivatives","ETHF0:USTF0",1750741656875,2.7992515,2404.6,2404.5,2.35512142]
["bitfinex-derivatives","ETHF0:USTF0",1750741657567,2.7992515,2404.6,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750741657773,2.7992515,2404.6,2404.5,1.04273072]
["bitfinex-derivatives","ETHF0:USTF0",1750741658170,5.2688505,2404.6,2404.5,0.21480002]
["bitfinex-derivatives","ETHF0:USTF0",1750741658771,2.07811,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741658976,2.469599,2404.0,2403.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750741659175,2.469599,2404.0,2403.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750741659565,3.872499,2404.0,2403.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750741659969,1.4029,2404.0,2403.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750741660276,2.469599,2404.2,2404.1,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750741660574,2.469599,2404.2,2404.0,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750741660775,1.3976,2404.1,2404.0,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750741662879,1.3976,2404.1,2404.0,0.84443302]
["bitfinex-derivatives","ETHF0:USTF0",1750741664477,9.6948,2404.3,2404.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750741664873,9.6948,2404.3,2404.2,0.84438302]
["bitfinex-derivatives","ETHF0:USTF0",1750741665172,11.1459,2404.3,2404.2,0.84438302]
["bitfinex-derivatives","ETHF0:USTF0",1750741665479,11.97721,2404.3,2404.2,0.01304302]
["bitfinex-derivatives","ETHF0:USTF0",1750741666080,11.1459,2404.3,2404.2,0.84438302]
["bitfinex-derivatives","ETHF0:USTF0",1750741666781,4.6589,2404.3,2404.2,0.84438302]
["bitfinex-derivatives","ETHF0:USTF0",1750741666982,5.49021,2404.3,2404.2,0.01304302]
["bitfinex-derivatives","ETHF0:USTF0",1750741667681,5.49021,2404.3,2404.2,0.84438302]
["bitfinex-derivatives","ETHF0:USTF0",1750741667981,5.49021,2404.3,2404.2,0.01304302]
["bitfinex-derivatives","ETHF0:USTF0",1750741668177,4.6589,2404.3,2404.2,0.84438302]
["bitfinex-derivatives","ETHF0:USTF0",1750741669084,4.6589,2404.3,2404.2,0.85297446]
["bitfinex-derivatives","ETHF0:USTF0",1750741670381,3.2078,2404.3,2404.2,0.85694893]
["bitfinex-derivatives","ETHF0:USTF0",1750741670684,4.03911,2404.3,2404.2,0.02560893]
["bitfinex-derivatives","ETHF0:USTF0",1750741670984,0.8018166,2404.1,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750741671185,5.677399,2404.0,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750741671372,7.122399,2404.0,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750741671883,0.83147,2403.9,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750741672079,2.469599,2403.8,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750741672477,3.914599,2403.8,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750741674482,3.914599,2403.8,2403.7,0.84343341]
["bitfinex-derivatives","ETHF0:USTF0",1750741674885,4.591499,2403.8,2403.7,0.84343341]
["bitfinex-derivatives","ETHF0:USTF0",1750741675393,4.591499,2403.8,2403.7,0.84740788]
["bitfinex-derivatives","ETHF0:USTF0",1750741675994,4.591499,2403.8,2403.7,0.85138235]
["bitfinex-derivatives","ETHF0:USTF0",1750741677588,2.1219,2403.8,2403.7,0.85939978]
["bitfinex-derivatives","ETHF0:USTF0",1750741678496,2.1219,2403.8,2403.7,0.86739627]
["bitfinex-derivatives","ETHF0:USTF0",1750741679498,0.6769,2403.8,2403.7,0.86739627]
["bitfinex-derivatives","ETHF0:USTF0",1750741680197,3.977979,2403.8,2403.7,0.03588627]
["bitfinex-derivatives","ETHF0:USTF0",1750741680687,5.342579,2403.8,2403.7,0.03588627]
["bitfinex-derivatives","ETHF0:USTF0",1750741681294,0.83163,2403.4,2403.2,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1750741681599,0.83172,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741682095,0.83173,2403.1,2402.9,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750741682295,3.301329,2403.1,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750741682693,3.301339,2403.1,2402.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750741682998,0.83176,2403.0,2402.8,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750741683188,1.4484,2403.0,2402.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750741683391,2.28016,2403.0,2402.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750741683596,1.4484,2403.0,2402.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750741684000,0.83172,2403.2,2402.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750741684502,0.83172,2403.2,2402.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750741684503,1.4484,2403.1,2403.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750741684905,2.28012,2403.1,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750741685101,1.4484,2403.1,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750741685297,1.4484,2403.1,2403.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750741685602,1.4484,2403.1,2403.0,0.84426069]
["bitfinex-derivatives","ETHF0:USTF0",1750741686206,1.4484,2403.1,2403.0,0.84876686]
["bitfinex-derivatives","ETHF0:USTF0",1750741687405,7.058499,2403.3,2403.0,0.01700686]
["bitfinex-derivatives","ETHF0:USTF0",1750741687607,0.83169,2403.2,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750741687804,2.17919,2403.2,2403.1,0.02151303]
["bitfinex-derivatives","ETHF0:USTF0",1750741688904,2.17919,2403.2,2403.1,0.0260192]
["bitfinex-derivatives","ETHF0:USTF0",1750741689901,2.17919,2403.2,2403.1,0.03052537]
["bitfinex-derivatives","ETHF0:USTF0",1750741690908,0.79668846,2403.1,2403.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750741691601,0.79668846,2403.1,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750741691803,2.17921,2403.2,2403.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750741692812,2.17921,2403.2,2403.1,0.0150735]
["bitfinex-derivatives","ETHF0:USTF0",1750741693911,2.17921,2403.2,2403.1,0.02192517]
["bitfinex-derivatives","ETHF0:USTF0",1750741695802,1.3475,2403.2,2403.1,0.85364517]
["bitfinex-derivatives","ETHF0:USTF0",1750741696111,7.73897,2403.3,2403.1,0.85362517]
["bitfinex-derivatives","ETHF0:USTF0",1750741696309,14.22697,2403.3,2403.1,0.85362517]
["bitfinex-derivatives","ETHF0:USTF0",1750741696911,14.22697,2403.3,2403.2,0.02192517]
["bitfinex-derivatives","ETHF0:USTF0",1750741698411,13.3953,2403.3,2403.2,1.55821517]
["bitfinex-derivatives","ETHF0:USTF0",1750741698610,12.6947,2403.3,2403.2,1.55821517]
["bitfinex-derivatives","ETHF0:USTF0",1750741699302,13.52635,2403.3,2403.2,0.72652517]
["bitfinex-derivatives","ETHF0:USTF0",1750741699503,13.52635,2403.3,2403.2,0.73137221]
["bitfinex-derivatives","ETHF0:USTF0",1750741700014,13.52635,2403.3,2403.2,1.56306221]
["bitfinex-derivatives","ETHF0:USTF0",1750741700913,12.6947,2403.3,2403.2,1.56306221]
["bitfinex-derivatives","ETHF0:USTF0",1750741701312,15.995949,2403.3,2403.2,0.03162035]
["bitfinex-derivatives","ETHF0:USTF0",1750741702211,0.79522151,2403.2,2403.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750741703416,0.79522151,2403.2,2403.0,2.20374]
["bitfinex-derivatives","ETHF0:USTF0",1750741703809,0.79522151,2403.2,2403.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750741704116,0.79522151,2403.2,2403.0,2.20373]
["bitfinex-derivatives","ETHF0:USTF0",1750741704317,0.79522151,2403.2,2403.1,0.01210705]
["bitfinex-derivatives","ETHF0:USTF0",1750741705218,16.0597305,2403.3,2403.1,0.84382705]
["bitfinex-derivatives","ETHF0:USTF0",1750741705419,16.0597305,2403.3,2403.2,0.01936596]
["bitfinex-derivatives","ETHF0:USTF0",1750741706507,0.80506513,2403.2,2403.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750741707618,1.49826513,2403.2,2403.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750741708609,1.49826513,2403.2,2403.1,0.84623782]
["bitfinex-derivatives","ETHF0:USTF0",1750741709516,1.49826513,2403.2,2403.1,0.01578852]
["bitfinex-derivatives","ETHF0:USTF0",1750741709718,1.49826513,2403.2,2403.1,0.84750852]
["bitfinex-derivatives","ETHF0:USTF0",1750741710717,1.49826513,2403.2,2403.1,0.01578852]
["bitfinex-derivatives","ETHF0:USTF0",1750741713717,1.49826513,2403.2,2403.1,0.84750852]
["bitfinex-derivatives","ETHF0:USTF0",1750741714114,1.49826513,2403.2,2403.1,0.01578852]
["bitfinex-derivatives","ETHF0:USTF0",1750741714813,3.98618472,2403.2,2403.1,0.01578852]
["bitfinex-derivatives","ETHF0:USTF0",1750741715120,5.32718472,2403.2,2403.1,0.01578852]
["bitfinex-derivatives","ETHF0:USTF0",1750741715320,0.81086992,2403.0,2402.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750741716414,0.83179,2402.9,2402.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750741716722,4.002489,2402.9,2402.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750741716910,4.002489,2402.9,2402.8,0.73560312]
["bitfinex-derivatives","ETHF0:USTF0",1750741717515,4.002489,2402.9,2402.8,0.01020312]
["bitfinex-derivatives","ETHF0:USTF0",1750741717712,5.342189,2402.9,2402.8,0.01020312]
["bitfinex-derivatives","ETHF0:USTF0",1750741718119,7.83010859,2402.9,2402.8,0.01020312]
["bitfinex-derivatives","ETHF0:USTF0",1750741718316,0.8319,2402.7,2402.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750741718612,3.301499,2402.7,2402.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750741718816,0.7254,2402.6,2402.5,1.55733]
["bitfinex-derivatives","ETHF0:USTF0",1750741719419,0.7254,2402.6,2402.5,1.57135058]
["bitfinex-derivatives","ETHF0:USTF0",1750741719915,0.7254,2402.6,2402.5,1.57836087]
["bitfinex-derivatives","ETHF0:USTF0",1750741720718,3.301409,2402.9,2402.7,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750741720919,0.66026913,2402.8,2402.7,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750741722618,5.69571959,2403.0,2402.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750741722819,4.03956,2403.0,2402.8,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1750741723424,4.03956,2403.0,2402.9,0.02062116]
["bitfinex-derivatives","ETHF0:USTF0",1750741724321,7.20076717,2403.0,2402.9,0.02062116]
["bitfinex-derivatives","ETHF0:USTF0",1750741724736,8.58866717,2403.0,2402.9,0.02062116]
["bitfinex-derivatives","ETHF0:USTF0",1750741724923,6.09656,2403.0,2402.9,0.02062116]
["bitfinex-derivatives","ETHF0:USTF0",1750741725732,8.58823052,2403.0,2402.9,0.02062116]
["bitfinex-derivatives","ETHF0:USTF0",1750741725919,6.09656,2403.0,2402.9,0.02062116]
["bitfinex-derivatives","ETHF0:USTF0",1750741726328,8.58784924,2403.0,2402.9,0.02062116]
["bitfinex-derivatives","ETHF0:USTF0",1750741729434,0.80588691,2402.8,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750741729634,32.55288691,2402.8,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750741730433,32.55288691,2402.8,2402.7,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750741730930,32.55288691,2402.8,2402.6,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750741731437,32.55288691,2402.8,2402.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750741731438,1.49618403,2402.7,2402.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750741731732,0.66432403,2402.7,2402.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750741732034,3.96579303,2402.7,2402.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750741732729,3.13392303,2402.7,2402.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750741733426,0.66432403,2402.7,2402.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750741733633,0.66432403,2402.7,2402.6,0.84554808]
["bitfinex-derivatives","ETHF0:USTF0",1750741734735,0.66432403,2402.7,2402.6,0.85237212]
["bitfinex-derivatives","ETHF0:USTF0",1750741735135,1.49618403,2402.7,2402.6,0.02047212]
["bitfinex-derivatives","ETHF0:USTF0",1750741735533,2.45840002,2402.7,2402.6,0.02047212]
["bitfinex-derivatives","ETHF0:USTF0",1750741735836,2.45840002,2402.7,2402.6,0.02729616]
["bitfinex-derivatives","ETHF0:USTF0",1750741736934,2.45840002,2402.7,2402.6,0.0341202]
["bitfinex-derivatives","ETHF0:USTF0",1750741738040,2.45840002,2402.7,2402.6,0.03942881]
["bitfinex-derivatives","ETHF0:USTF0",1750741743340,4.92799902,2402.7,2402.6,0.03942881]
["bitfinex-derivatives","ETHF0:USTF0",1750741743540,6.29289902,2402.7,2402.6,0.03942881]
["bitfinex-derivatives","ETHF0:USTF0",1750741744943,5.46103902,2402.7,2402.4,2.20597]
["bitfinex-derivatives","ETHF0:USTF0",1750741745241,0.83193,2402.5,2402.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750741745441,1.79414599,2402.5,2402.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750741746341,1.79414599,2402.5,2402.4,2.20597]
["bitfinex-derivatives","ETHF0:USTF0",1750741746539,0.96221599,2402.5,2402.4,2.20597]
["bitfinex-derivatives","ETHF0:USTF0",1750741746937,0.96221599,2402.5,2402.4,2.21927088]
["bitfinex-derivatives","ETHF0:USTF0",1750741747344,0.96221599,2402.5,2402.4,2.22592132]
["bitfinex-derivatives","ETHF0:USTF0",1750741748946,0.96416303,2402.6,2402.4,4.60840176]
["bitfinex-derivatives","ETHF0:USTF0",1750741749143,0.96416303,2402.5,2402.4,5.44037176]
["bitfinex-derivatives","ETHF0:USTF0",1750741749445,25.259,2402.7,2402.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750741749646,26.22317355,2402.7,2402.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750741750046,27.05503355,2402.7,2402.6,0.0332522]
["bitfinex-derivatives","ETHF0:USTF0",1750741751043,1.79603355,2402.7,2402.6,0.03895525]
["bitfinex-derivatives","ETHF0:USTF0",1750741751647,0.8319,2402.6,2402.4,5.41375]
["bitfinex-derivatives","ETHF0:USTF0",1750741751848,1.79610355,2402.5,2402.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750741752344,1.79610355,2402.5,2402.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750741752947,0.96417355,2402.5,2402.4,1.54267]
["bitfinex-derivatives","ETHF0:USTF0",1750741753447,0.96417355,2402.5,2402.4,4.75047]
["bitfinex-derivatives","ETHF0:USTF0",1750741755240,5.69908924,2402.9,2402.8,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750741755445,3.2078,2402.9,2402.8,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750741756147,4.03959,2402.9,2402.7,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750741756545,4.03959,2402.9,2402.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750741757746,0.83179,2402.9,2402.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750741759345,0.83179,2402.9,2402.8,1.53626036]
["bitfinex-derivatives","ETHF0:USTF0",1750741760552,0.83179,2402.9,2402.8,1.54284275]
["bitfinex-derivatives","ETHF0:USTF0",1750741760956,28.58006924,2403.0,2402.8,1.54284275]
["bitfinex-derivatives","ETHF0:USTF0",1750741761148,27.74828924,2403.0,2402.8,1.54284275]
["bitfinex-derivatives","ETHF0:USTF0",1750741761357,0.83179,2402.9,2402.8,0.71101275]
["bitfinex-derivatives","ETHF0:USTF0",1750741761746,0.83179,2402.9,2402.8,1.54942514]
["bitfinex-derivatives","ETHF0:USTF0",1750741762450,26.08877,2403.0,2402.8,0.71759514]
["bitfinex-derivatives","ETHF0:USTF0",1750741762653,26.08877,2403.0,2402.9,0.03197753]
["bitfinex-derivatives","ETHF0:USTF0",1750741762854,26.08877,2403.0,2402.9,0.86376753]
["bitfinex-derivatives","ETHF0:USTF0",1750741763556,26.08877,2403.0,2402.9,0.03197753]
["bitfinex-derivatives","ETHF0:USTF0",1750741763856,26.08877,2403.0,2402.9,0.03772333]
["bitfinex-derivatives","ETHF0:USTF0",1750741764052,26.08877,2403.0,2402.9,0.86951333]
["bitfinex-derivatives","ETHF0:USTF0",1750741764253,26.08877,2403.0,2402.9,0.03772333]
["bitfinex-derivatives","ETHF0:USTF0",1750741764747,26.08877,2403.0,2402.8,1.52401]
["bitfinex-derivatives","ETHF0:USTF0",1750741764748,0.78832087,2402.9,2402.8,1.52401]
["bitfinex-derivatives","ETHF0:USTF0",1750741765454,0.83185,2402.8,2402.5,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1750741765654,1.53995,2402.8,2402.5,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750741765850,1.53995,2402.8,2402.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750741766052,6.509259,2402.7,2402.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750741766258,3.301459,2402.7,2402.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750741766450,4.684359,2402.7,2402.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750741766652,0.8319,2402.6,2402.4,1.50274]
["bitfinex-derivatives","ETHF0:USTF0",1750741766855,0.8319,2402.6,2402.5,0.0114916]
["bitfinex-derivatives","ETHF0:USTF0",1750741767056,2.2148,2402.6,2402.5,0.8434216]
["bitfinex-derivatives","ETHF0:USTF0",1750741767258,1.3829,2402.6,2402.5,0.8434216]
["bitfinex-derivatives","ETHF0:USTF0",1750741767851,1.3829,2402.6,2402.5,0.8491674]
["bitfinex-derivatives","ETHF0:USTF0",1750741768050,28.378499,2402.7,2402.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750741768247,29.210379,2402.7,2402.4,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750741768459,29.210379,2402.7,2402.6,0.01913555]
["bitfinex-derivatives","ETHF0:USTF0",1750741769359,29.210379,2402.7,2402.6,0.85103555]
["bitfinex-derivatives","ETHF0:USTF0",1750741769560,28.378499,2402.7,2402.6,0.85103555]
["bitfinex-derivatives","ETHF0:USTF0",1750741770261,29.210359,2402.7,2402.6,0.85103555]
["bitfinex-derivatives","ETHF0:USTF0",1750741770654,28.378499,2402.7,2402.6,0.85103555]
["bitfinex-derivatives","ETHF0:USTF0",1750741771960,29.210359,2402.7,2402.6,0.01913555]
["bitfinex-derivatives","ETHF0:USTF0",1750741772863,29.210359,2402.7,2402.6,0.85103555]
["bitfinex-derivatives","ETHF0:USTF0",1750741773561,28.378499,2402.7,2402.6,0.85103555]
["bitfinex-derivatives","ETHF0:USTF0",1750741774062,28.378499,2402.7,2402.6,0.86251315]
["bitfinex-derivatives","ETHF0:USTF0",1750741774663,29.210359,2402.7,2402.6,0.86251315]
["bitfinex-derivatives","ETHF0:USTF0",1750741775267,28.378499,2402.7,2402.6,0.86251315]
["bitfinex-derivatives","ETHF0:USTF0",1750741775460,28.378499,2402.7,2402.6,0.87399502]
["bitfinex-derivatives","ETHF0:USTF0",1750741776566,28.4422505,2402.7,2402.6,0.88547689]
["bitfinex-derivatives","ETHF0:USTF0",1750741776767,29.2741105,2402.7,2402.6,0.88547689]
["bitfinex-derivatives","ETHF0:USTF0",1750741777368,28.4422505,2402.7,2402.6,0.88547689]
["bitfinex-derivatives","ETHF0:USTF0",1750741777568,29.210359,2402.7,2402.6,0.88547689]
["bitfinex-derivatives","ETHF0:USTF0",1750741777772,29.210359,2402.7,2402.6,0.88691497]
["bitfinex-derivatives","ETHF0:USTF0",1750741778064,29.210359,2402.7,2402.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750741778271,28.378499,2402.7,2402.6,0.88835305]
["bitfinex-derivatives","ETHF0:USTF0",1750741778570,29.210359,2402.7,2402.6,0.88835305]
["bitfinex-derivatives","ETHF0:USTF0",1750741779662,29.210359,2402.7,2402.6,0.88979113]
["bitfinex-derivatives","ETHF0:USTF0",1750741780468,29.210359,2402.7,2402.6,0.05789113]
["bitfinex-derivatives","ETHF0:USTF0",1750741780669,29.210359,2402.7,2402.6,0.05932921]
["bitfinex-derivatives","ETHF0:USTF0",1750741780969,29.210359,2402.7,2402.6,0.89122921]
["bitfinex-derivatives","ETHF0:USTF0",1750741781274,28.378499,2402.7,2402.6,0.89122921]
["bitfinex-derivatives","ETHF0:USTF0",1750741781571,28.378499,2402.7,2402.6,0.89266729]
["bitfinex-derivatives","ETHF0:USTF0",1750741782076,29.210359,2402.7,2402.6,0.06076729]
["bitfinex-derivatives","ETHF0:USTF0",1750741782279,29.210359,2402.7,2402.6,0.89266729]
["bitfinex-derivatives","ETHF0:USTF0",1750741782575,29.210359,2402.7,2402.6,0.89410537]
["bitfinex-derivatives","ETHF0:USTF0",1750741782777,29.210359,2402.7,2402.6,0.06220537]
["bitfinex-derivatives","ETHF0:USTF0",1750741783276,29.210359,2402.7,2402.6,0.06364345]
["bitfinex-derivatives","ETHF0:USTF0",1750741784072,29.210359,2402.7,2402.6,0.89554345]
["bitfinex-derivatives","ETHF0:USTF0",1750741784772,29.210359,2402.7,2402.6,0.90579892]
["bitfinex-derivatives","ETHF0:USTF0",1750741784974,29.098299,2402.7,2402.6,0.90579892]
["bitfinex-derivatives","ETHF0:USTF0",1750741785672,25.248,2402.8,2402.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750741786178,26.07984,2402.8,2402.6,0.90797226]
["bitfinex-derivatives","ETHF0:USTF0",1750741786770,26.07984,2402.8,2402.7,0.07609226]
["bitfinex-derivatives","ETHF0:USTF0",1750741786967,26.07984,2402.8,2402.7,0.90795226]
["bitfinex-derivatives","ETHF0:USTF0",1750741787877,26.07984,2402.8,2402.7,0.07609226]
["bitfinex-derivatives","ETHF0:USTF0",1750741789280,26.07984,2402.8,2402.7,0.90795226]
["bitfinex-derivatives","ETHF0:USTF0",1750741789982,27.04348772,2402.8,2402.7,0.90795226]
["bitfinex-derivatives","ETHF0:USTF0",1750741790274,0.96364772,2402.8,2402.7,0.90795226]
["bitfinex-derivatives","ETHF0:USTF0",1750741791071,0.96364772,2402.8,2402.7,3.04835226]
["bitfinex-derivatives","ETHF0:USTF0",1750741791775,0.96364772,2402.8,2402.7,3.05087137]
["bitfinex-derivatives","ETHF0:USTF0",1750741792080,0.96364772,2402.8,2402.7,1.60857137]
["bitfinex-derivatives","ETHF0:USTF0",1750741792284,0.96364772,2402.8,2402.7,1.61109161]
["bitfinex-derivatives","ETHF0:USTF0",1750741792582,0.96364772,2402.8,2402.7,1.61361185]
["bitfinex-derivatives","ETHF0:USTF0",1750741792787,1.02739922,2402.8,2402.7,1.61361185]
["bitfinex-derivatives","ETHF0:USTF0",1750741794976,1.02739922,2402.8,2402.7,1.61612561]
["bitfinex-derivatives","ETHF0:USTF0",1750741795484,1.02739922,2402.8,2402.7,1.61863937]
["bitfinex-derivatives","ETHF0:USTF0",1750741796984,1.02739922,2402.8,2402.7,3.03965313]
["bitfinex-derivatives","ETHF0:USTF0",1750741798086,1.85922922,2402.8,2402.7,0.93236339]
["bitfinex-derivatives","ETHF0:USTF0",1750741798289,1.02739922,2402.8,2402.7,0.93236339]
["bitfinex-derivatives","ETHF0:USTF0",1750741798579,4.32882822,2402.8,2402.7,0.10050339]
["bitfinex-derivatives","ETHF0:USTF0",1750741798785,5.71637672,2402.8,2402.7,0.10050339]
["bitfinex-derivatives","ETHF0:USTF0",1750741798986,0.72204635,2402.7,2402.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1750741799177,0.96351309,2402.6,2402.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1750741800089,0.707,2402.7,2402.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750741800289,1.67046292,2402.7,2402.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750741800789,0.96346292,2402.7,2402.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750741801581,3.2078,2403.0,2402.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750741801887,4.17116199,2403.0,2402.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750741804488,0.96336199,2403.0,2402.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750741807897,0.96336199,2403.0,2402.9,0.84187753]
["bitfinex-derivatives","ETHF0:USTF0",1750741808997,0.96336199,2403.0,2402.9,0.84524004]
["bitfinex-derivatives","ETHF0:USTF0",1750741809199,0.96336199,2403.0,2402.9,1.56514004]
["bitfinex-derivatives","ETHF0:USTF0",1750741809901,0.96336199,2403.0,2402.9,1.56850255]
["bitfinex-derivatives","ETHF0:USTF0",1750741810402,0.96336199,2403.0,2402.9,1.57186506]
["bitfinex-derivatives","ETHF0:USTF0",1750741812302,0.96336199,2403.0,2402.9,1.58046784]
["bitfinex-derivatives","ETHF0:USTF0",1750741813202,0.96336199,2403.0,2402.9,1.58907062]
["bitfinex-derivatives","ETHF0:USTF0",1750741814299,0.96336199,2403.0,2402.9,1.5976734]
["bitfinex-derivatives","ETHF0:USTF0",1750741814691,0.96336199,2403.0,2402.9,2.9805734]
["bitfinex-derivatives","ETHF0:USTF0",1750741815193,0.96336199,2403.0,2402.9,1.60627618]
["bitfinex-derivatives","ETHF0:USTF0",1750741816194,2.49128924,2403.6,2403.1,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1750741816395,2.469599,2403.7,2403.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750741816396,3.142699,2403.7,2403.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750741816796,0.6731,2403.7,2403.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750741817299,2.469599,2404.0,2403.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750741817500,3.142699,2404.0,2403.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750741817803,0.6731,2404.0,2403.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750741818304,3.2078,2404.1,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750741818600,3.899,2404.1,2404.0,0.88836671]
["bitfinex-derivatives","ETHF0:USTF0",1750741819704,10.50906,2404.5,2404.0,0.05695671]
["bitfinex-derivatives","ETHF0:USTF0",1750741820002,3.9136,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750741820396,3.9136,2404.5,2404.4,0.88822671]
["bitfinex-derivatives","ETHF0:USTF0",1750741820597,3.2078,2404.5,2404.4,0.88822671]
["bitfinex-derivatives","ETHF0:USTF0",1750741821602,0.6912,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750741822206,7.801699,2405.0,2404.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750741822396,8.489399,2405.0,2404.9,0.06098309]
["bitfinex-derivatives","ETHF0:USTF0",1750741822796,8.489399,2405.0,2404.9,0.89208309]
["bitfinex-derivatives","ETHF0:USTF0",1750741823408,4.6013,2405.0,2404.9,0.89208309]
["bitfinex-derivatives","ETHF0:USTF0",1750741823712,1.3935,2405.0,2404.9,0.89610947]
["bitfinex-derivatives","ETHF0:USTF0",1750741823908,1.3935,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741823909,0.6877,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741824112,2.469599,2405.7,2404.9,2.53863485]
["bitfinex-derivatives","ETHF0:USTF0",1750741824318,2.469599,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741824611,2.469599,2405.7,2405.2,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1750741824817,2.469599,2405.7,2405.2,7.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750741825114,2.469599,2405.7,2405.4,0.06903585]
["bitfinex-derivatives","ETHF0:USTF0",1750741825301,3.815099,2405.9,2405.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750741825500,3.815099,2405.9,2405.8,0.07707334]
["bitfinex-derivatives","ETHF0:USTF0",1750741825704,3.815099,2405.9,2405.8,0.90786334]
["bitfinex-derivatives","ETHF0:USTF0",1750741826713,3.815099,2405.9,2405.8,0.91590083]
["bitfinex-derivatives","ETHF0:USTF0",1750741826915,0.6877,2406.0,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750741827114,0.6877,2406.0,2405.8,0.91588083]
["bitfinex-derivatives","ETHF0:USTF0",1750741827708,0.6877,2406.0,2405.9,0.09314832]
["bitfinex-derivatives","ETHF0:USTF0",1750741828714,0.6877,2406.0,2405.9,0.10118581]
["bitfinex-derivatives","ETHF0:USTF0",1750741829118,1.51842,2406.0,2405.9,0.10118581]
["bitfinex-derivatives","ETHF0:USTF0",1750741829318,7.0916,2406.0,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741829520,3.300479,2405.6,2405.3,7.29794]
["bitfinex-derivatives","ETHF0:USTF0",1750741829810,2.469599,2405.4,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750741830010,2.469599,2405.4,2404.8,7.29712]
["bitfinex-derivatives","ETHF0:USTF0",1750741830211,3.300679,2405.0,2404.8,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1750741830415,1.4039,2404.9,2404.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750741830616,2.1163,2404.9,2404.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750741830812,2.1163,2404.9,2404.8,0.84386761]
["bitfinex-derivatives","ETHF0:USTF0",1750741832112,2.1163,2404.9,2404.8,0.01272761]
["bitfinex-derivatives","ETHF0:USTF0",1750741833417,2.1163,2404.9,2404.8,0.84386761]
["bitfinex-derivatives","ETHF0:USTF0",1750741833720,2.1163,2404.9,2404.8,0.01272761]
["bitfinex-derivatives","ETHF0:USTF0",1750741834221,2.1163,2404.9,2404.8,0.84386761]
["bitfinex-derivatives","ETHF0:USTF0",1750741834527,3.0111515,2404.9,2404.8,0.01272761]
["bitfinex-derivatives","ETHF0:USTF0",1750741835019,2.1800515,2404.9,2404.8,0.01272761]
["bitfinex-derivatives","ETHF0:USTF0",1750741835712,2.1800515,2404.9,2404.8,0.84386761]
["bitfinex-derivatives","ETHF0:USTF0",1750741836718,2.1800515,2404.9,2404.8,0.01272761]
["bitfinex-derivatives","ETHF0:USTF0",1750741836719,3.0111515,2404.9,2404.8,0.01272761]
["bitfinex-derivatives","ETHF0:USTF0",1750741837020,3.0111515,2404.9,2404.8,0.02015619]
["bitfinex-derivatives","ETHF0:USTF0",1750741837319,2.1800515,2404.9,2404.8,0.02015619]
["bitfinex-derivatives","ETHF0:USTF0",1750741837514,2.1800515,2404.9,2404.8,0.85129619]
["bitfinex-derivatives","ETHF0:USTF0",1750741837919,2.1800515,2404.9,2404.8,0.85872477]
["bitfinex-derivatives","ETHF0:USTF0",1750741838923,2.1800515,2404.9,2404.8,0.86379013]
["bitfinex-derivatives","ETHF0:USTF0",1750741839416,2.1800515,2404.9,2404.8,0.86885549]
["bitfinex-derivatives","ETHF0:USTF0",1750741840918,2.1800515,2404.9,2404.8,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750741841221,2.1800515,2404.9,2404.8,0.87392085]
["bitfinex-derivatives","ETHF0:USTF0",1750741841619,0.7761515,2404.9,2404.8,0.87392085]
["bitfinex-derivatives","ETHF0:USTF0",1750741841919,0.0637515,2404.9,2404.8,0.87392085]
["bitfinex-derivatives","ETHF0:USTF0",1750741842221,0.0637515,2404.9,2404.8,0.87898621]
["bitfinex-derivatives","ETHF0:USTF0",1750741843222,0.0637515,2404.9,2404.8,0.88405157]
["bitfinex-derivatives","ETHF0:USTF0",1750741844315,0.0637515,2404.9,2404.8,0.88911693]
["bitfinex-derivatives","ETHF0:USTF0",1750741845414,0.0637515,2404.9,2404.8,0.89621151]
["bitfinex-derivatives","ETHF0:USTF0",1750741846425,0.0637515,2404.9,2404.8,0.90082432]
["bitfinex-derivatives","ETHF0:USTF0",1750741846627,3.2078,2405.2,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750741847126,4.5642,2405.2,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750741847527,4.5642,2405.2,2405.1,0.90071432]
["bitfinex-derivatives","ETHF0:USTF0",1750741853631,3.2078,2405.2,2405.1,0.90071432]
["bitfinex-derivatives","ETHF0:USTF0",1750741858336,3.2078,2405.5,2405.1,2.53928332]
["bitfinex-derivatives","ETHF0:USTF0",1750741858540,3.19357431,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750741858541,0.7089,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750741859137,3.9167,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750741859333,6.386299,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750741859637,6.386299,2405.6,2405.5,0.90057432]
["bitfinex-derivatives","ETHF0:USTF0",1750741860226,20.37697331,2405.6,2404.9,2.33611353]
["bitfinex-derivatives","ETHF0:USTF0",1750741860430,2.469599,2405.1,2405.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741860733,2.469599,2405.3,2405.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750741861337,3.812599,2405.3,2405.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750741861638,3.812599,2405.3,2404.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750741861639,0.6684,2405.4,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750741862834,1.49933,2405.4,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750741863138,0.6684,2405.4,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750741863338,0.6684,2405.4,2404.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750741863339,2.0148,2405.4,2404.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750741863541,0.831,2405.2,2405.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741863942,0.6909,2405.1,2405.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741864438,3.160499,2405.1,2405.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741865931,2.469599,2405.1,2405.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750741869832,2.469599,2405.1,2405.0,2.19817]
["bitfinex-derivatives","ETHF0:USTF0",1750741870142,0.0637515,2405.3,2405.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750741873334,0.8947115,2405.3,2405.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750741873532,0.83103,2405.2,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750741873838,3.873399,2405.1,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750741874232,4.83652289,2405.1,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750741874437,3.43272289,2405.1,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750741881142,3.49647439,2405.1,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750741882747,1.02687539,2405.1,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750741883043,1.02687539,2405.1,2405.0,2.84395]
["bitfinex-derivatives","ETHF0:USTF0",1750741883642,5.69247431,2405.5,2405.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750741883842,0.96329733,2405.5,2405.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750741884245,2.469599,2405.7,2405.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750741884445,3.148299,2405.9,2405.8,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750741884644,2.469599,2405.9,2405.8,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750741885343,2.48467431,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741885647,3.2078,2406.6,2406.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750741886050,11.1105,2406.6,2406.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750741886742,13.580099,2406.6,2406.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750741887449,13.580099,2406.6,2406.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750741887752,2.469599,2406.2,2406.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750741890945,2.469599,2406.2,2406.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750741891251,0.6954,2406.1,2406.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750741891446,2.0641,2406.1,2406.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750741892451,4.533699,2406.1,2406.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750741895352,4.5974505,2406.1,2406.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750741897252,4.5974505,2406.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741897555,4.5974505,2406.1,2405.8,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750741897556,2.469599,2405.9,2405.8,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750741897949,3.848499,2405.9,2405.8,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750741898844,2.469599,2405.9,2405.8,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750741906948,3.2078,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741907155,2.469599,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741907554,3.169699,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741912654,4.12885338,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741913263,3.42875338,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741913953,2.469599,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741914155,3.42966148,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741915055,1.64576248,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741915363,4.11536148,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741918373,0.96006248,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741918573,0.96006248,2406.3,2406.2,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1750741921161,0.96006248,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741924880,1.02381398,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741925376,0.0637515,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741925576,0.0637515,2406.3,2406.2,2.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750741929282,0.0637515,2406.3,2406.2,1.50785]
["bitfinex-derivatives","ETHF0:USTF0",1750741932593,2.5333505,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741933196,2.5333505,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741933492,3.49299067,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741938599,4.32363067,2406.3,2406.1,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750741938799,2.38294017,2406.2,2406.1,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750741938998,2.38294017,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741940299,2.38294017,2406.2,2406.1,4.03849]
["bitfinex-derivatives","ETHF0:USTF0",1750741940994,2.38449618,2406.2,2406.1,4.03849]
["bitfinex-derivatives","ETHF0:USTF0",1750741941800,3.21514618,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741943298,14.74614618,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741943504,0.83082,2405.7,2405.3,2.4729203]
["bitfinex-derivatives","ETHF0:USTF0",1750741943704,0.83082,2405.7,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750741943705,4.09752544,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750741943899,5.51682544,2405.6,2405.2,3.1699203]
["bitfinex-derivatives","ETHF0:USTF0",1750741944105,0.96122644,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750741944403,4.555599,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750741944600,5.51566684,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750741944804,6.34652684,2405.6,2405.4,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750741945005,4.555599,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750741945200,6.34650904,2405.6,2405.4,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750741945399,5.386459,2405.6,2405.4,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750741945596,4.555599,2405.6,2405.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750741945802,4.555599,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750741946004,5.51518748,2405.6,2405.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750741946207,4.555599,2405.6,2405.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750741946505,2.086,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750741947010,3.2078,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750741947204,4.86703662,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750741947704,6.23373662,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750741951209,4.86703662,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750741951406,4.16703662,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750741951606,3.2078,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750741952707,3.2078,2405.8,2405.7,2.22902]
["bitfinex-derivatives","ETHF0:USTF0",1750741953013,6.5717805,2406.3,2406.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750741953212,1.66738776,2406.2,2406.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750741956415,0.95868776,2406.2,2406.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750741956715,3.2078,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741956908,4.166422,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741959015,6.636021,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741959412,4.166422,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741960117,0.958622,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741961713,3.428221,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741962818,0.958622,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750741963515,2.469599,2406.5,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750741963714,3.42816547,2406.5,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750741963914,3.42816547,2406.5,2406.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750741964115,0.95856647,2406.4,2406.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750741969417,5.69247431,2406.9,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750741969626,3.2078,2406.9,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750741970218,3.2078,2407.2,2407.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750741971620,1.4181,2407.6,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750741971825,3.2078,2407.6,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750741975122,3.2078,2407.6,2407.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750741975717,3.2078,2407.6,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750741975913,3.2078,2407.6,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750741976728,6.507539,2407.7,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750741976924,7.025999,2407.7,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750741977128,7.856139,2407.7,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750741977627,4.5564,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750741978329,5.38654,2407.7,2407.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750741978531,2.469599,2407.6,2407.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750741978721,3.899699,2407.6,2407.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750741979221,3.142999,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750741979421,3.299789,2407.6,2407.3,7.37327]
["bitfinex-derivatives","ETHF0:USTF0",1750741979623,0.83019,2407.6,2407.3,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750741979823,2.469599,2407.6,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750741980426,3.859199,2407.6,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750741980626,4.571899,2407.6,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750741982318,2.1023,2407.6,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750741982524,2.469599,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750741983622,0.6734,2407.8,2407.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750741983827,3.142999,2407.8,2407.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750741984024,5.422999,2407.8,2407.6,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750741984234,1.4499,2407.7,2407.3,7.9582]
["bitfinex-derivatives","ETHF0:USTF0",1750741984434,1.4499,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750741987035,3.142999,2407.8,2407.3,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750741987036,3.142999,2407.8,2407.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750741987535,4.595799,2407.8,2407.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750741988032,3.142999,2407.8,2407.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750741988835,4.595799,2407.8,2407.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750741989627,2.469599,2407.8,2407.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750741992439,2.469599,2408.1,2407.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750741992641,0.82991,2408.4,2408.2,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750741992937,2.07447,2408.8,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750741992938,2.469599,2408.8,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750741993133,3.189399,2408.8,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750741993333,4.552599,2408.8,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750741993937,4.552599,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750741994137,3.189399,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750741996040,3.2078,2409.2,2409.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750741996239,5.677399,2409.2,2409.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750741996440,3.2078,2409.2,2409.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750741996741,3.173199,2409.4,2409.3,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750741997245,3.173199,2409.4,2409.0,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750741997842,3.173199,2409.4,2409.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750741998145,3.173199,2409.4,2409.3,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750741998745,3.2078,2409.6,2409.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750741999044,5.677399,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750741999346,8.146998,2410.2,2408.9,4.85310913]
["bitfinex-derivatives","ETHF0:USTF0",1750741999640,8.146998,2410.2,2408.7,50.3029203]
["bitfinex-derivatives","ETHF0:USTF0",1750741999641,2.469599,2409.0,2408.8,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750741999844,2.469599,2408.9,2408.6,4.03759]
["bitfinex-derivatives","ETHF0:USTF0",1750742000045,5.677399,2408.7,2408.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750742000246,6.507219,2408.7,2408.3,1.49491]
["bitfinex-derivatives","ETHF0:USTF0",1750742000438,3.2078,2408.4,2408.1,7.59098]
["bitfinex-derivatives","ETHF0:USTF0",1750742000646,2.469599,2408.2,2408.0,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1750742001147,2.469599,2408.2,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750742001647,2.469599,2408.2,2408.0,1.53532]
["bitfinex-derivatives","ETHF0:USTF0",1750742002841,2.469599,2408.2,2407.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750742003041,2.469599,2408.2,2407.9,1.49505]
["bitfinex-derivatives","ETHF0:USTF0",1750742003242,2.469599,2408.0,2407.8,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1750742003549,2.469599,2408.0,2407.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750742003751,2.469599,2408.0,2407.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1750742003956,2.469599,2407.7,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750742004152,2.469599,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742004453,2.469599,2407.3,2407.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750742004754,2.469599,2407.5,2407.3,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750742005054,0.6674,2407.6,2407.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750742005249,12.438399,2407.7,2407.2,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1750742005250,5.677399,2407.7,2407.2,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1750742005457,5.677399,2407.7,2407.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750742005653,5.677399,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750742005847,5.677399,2407.7,2407.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750742006047,7.036399,2407.7,2407.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750742006253,7.036399,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750742007156,5.677399,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750742008259,6.761,2407.8,2407.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750742010450,0.6871,2408.0,2407.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750742010451,0.6871,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742010653,12.439399,2408.1,2407.6,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750742010853,3.2078,2408.1,2408.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750742011659,6.334599,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750742011959,7.664199,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750742012954,0.82994,2408.3,2408.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750742013154,2.469599,2408.1,2408.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750742014368,2.0005,2408.2,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750742014555,2.0005,2408.2,2408.0,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750742014761,2.0005,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742014762,2.0005,2408.2,2407.9,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750742014963,3.2078,2408.1,2407.9,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750742015161,1.4242,2408.0,2407.9,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750742015666,5.31861899,2408.2,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750742015963,5.31861899,2408.2,2408.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750742016164,5.31861899,2408.2,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750742016365,2.0951,2408.2,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750742017565,10.627,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750742019771,3.2078,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742020075,2.733,2408.7,2408.6,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750742020868,3.2078,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750742022064,4.64771899,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742022370,1.3353,2409.0,2408.9,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750742026769,1.3353,2409.0,2407.9,4.64771899]
["bitfinex-derivatives","ETHF0:USTF0",1750742026770,0.82986,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742026974,2.635,2408.4,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750742028465,2.635,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750742028968,3.46489,2408.4,2408.2,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750742029271,3.46489,2408.4,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742029272,3.2078,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742029473,1.3596,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742029771,1.3596,2408.4,2408.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750742030974,3.2078,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750742031674,4.5674,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750742032068,3.2078,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750742033882,3.2078,2408.8,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750742034082,3.2078,2408.8,2408.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750742034280,3.2078,2408.8,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750742034477,4.5302,2408.8,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750742034676,4.5302,2408.8,2408.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750742035077,4.5302,2408.8,2408.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750742035285,4.5302,2408.8,2408.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750742035582,4.5302,2408.8,2408.6,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750742035781,5.35997,2408.8,2408.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750742036575,0.82979,2408.7,2408.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750742036984,0.82982,2408.6,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750742037185,0.82982,2408.6,2408.3,2.24671]
["bitfinex-derivatives","ETHF0:USTF0",1750742037378,0.82981,2408.7,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750742037581,2.27131,2408.7,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750742037781,2.27131,2408.7,2408.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750742038281,0.82983,2408.6,2408.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750742038785,0.82983,2408.6,2408.3,2.24671]
["bitfinex-derivatives","ETHF0:USTF0",1750742038987,0.82983,2408.6,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750742040186,0.82984,2408.6,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750742040790,0.6811,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742040988,0.82982,2408.7,2408.5,4.03765]
["bitfinex-derivatives","ETHF0:USTF0",1750742041580,2.16078,2408.8,2408.6,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750742041888,1.51083,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742042081,1.51083,2408.9,2408.7,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750742042388,1.51083,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750742042590,1.51083,2408.9,2408.7,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750742042888,0.82976,2408.8,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750742043587,0.82982,2408.6,2408.0,2.4729203]
["bitfinex-derivatives","ETHF0:USTF0",1750742043782,0.6935,2408.5,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750742043986,1.52336,2408.5,2408.2,4.03774]
["bitfinex-derivatives","ETHF0:USTF0",1750742044182,0.8299,2408.4,2408.2,4.03774]
["bitfinex-derivatives","ETHF0:USTF0",1750742044689,3.2078,2409.6,2408.6,2.07452]
["bitfinex-derivatives","ETHF0:USTF0",1750742044902,8.51436377,2410.0,2409.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750742045085,2.45686377,2409.6,2409.1,7.5456]
["bitfinex-derivatives","ETHF0:USTF0",1750742045278,2.45686377,2409.6,2409.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750742045279,1.52302,2409.5,2409.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750742045486,2.45686377,2409.4,2409.1,1.54323]
["bitfinex-derivatives","ETHF0:USTF0",1750742045682,2.1255,2409.5,2409.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750742045991,2.1255,2409.5,2409.3,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750742046194,0.6935,2409.5,2409.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750742046388,0.6935,2409.5,2409.3,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750742046689,0.6935,2409.5,2409.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750742049082,3.2078,2409.6,2409.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750742050794,3.2078,2409.6,2409.2,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1750742050795,0.7117,2409.8,2409.6,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750742050991,2.0456,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750742052491,0.7117,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750742059299,3.2078,2409.9,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750742059793,0.7242,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750742063301,2.0782,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750742066598,0.7242,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750742067602,3.2078,2410.7,2410.0,2.07336]
["bitfinex-derivatives","ETHF0:USTF0",1750742067802,3.8755,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750742067994,5.2357,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742068201,2.45374811,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742068496,2.45374811,2410.3,2410.2,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750742070997,2.45374811,2410.3,2410.1,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750742071198,2.0964,2410.2,2410.1,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750742071910,2.92569,2410.2,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750742072098,0.82936,2410.0,2409.7,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750742072404,2.45374811,2409.8,2409.7,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750742072710,2.45374811,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742073003,2.45374811,2409.8,2409.6,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1750742073004,3.82719961,2409.8,2409.6,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1750742073205,3.82719961,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750742073400,3.82719961,2409.8,2409.6,4.03726]
["bitfinex-derivatives","ETHF0:USTF0",1750742073707,3.82719961,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742074501,3.82719961,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750742075005,3.76344811,2409.8,2409.6,4.03726]
["bitfinex-derivatives","ETHF0:USTF0",1750742075195,3.76344811,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750742075400,3.76344811,2409.8,2409.6,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1750742076104,3.76344811,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750742076408,1.3097,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750742077000,0.7340515,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750742077203,0.0637515,2410.2,2410.1,3.28305811]
["bitfinex-derivatives","ETHF0:USTF0",1750742078011,0.0637515,2410.2,2410.1,4.70615811]
["bitfinex-derivatives","ETHF0:USTF0",1750742078209,0.0637515,2410.2,2410.1,2.25241]
["bitfinex-derivatives","ETHF0:USTF0",1750742078803,0.0637515,2410.2,2410.1,3.88630211]
["bitfinex-derivatives","ETHF0:USTF0",1750742079302,0.0637515,2410.2,2410.1,2.25241]
["bitfinex-derivatives","ETHF0:USTF0",1750742080111,2.51749961,2410.2,2410.0,1.63389211]
["bitfinex-derivatives","ETHF0:USTF0",1750742080304,0.0637515,2410.2,2409.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750742080504,0.0637515,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750742080705,0.0637515,2410.2,2410.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750742081008,2.9722215,2410.2,2410.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750742081203,1.3848,2410.1,2410.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750742083907,0.7581515,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750742084211,0.0637515,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750742085119,1.4729515,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750742085616,0.0637515,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750742088114,1.3785515,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750742088519,2.0898515,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750742089927,2.9191315,2410.2,2410.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750742090123,0.82936,2410.0,2409.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1750742090515,2.25826,2410.0,2409.8,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1750742090919,2.25826,2410.0,2409.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750742091120,1.4289,2409.9,2409.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750742092120,1.4289,2409.9,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750742092616,0.82943,2409.8,2409.6,4.03726]
["bitfinex-derivatives","ETHF0:USTF0",1750742092806,2.17073,2409.8,2409.6,4.03726]
["bitfinex-derivatives","ETHF0:USTF0",1750742093011,1.3413,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750742094418,0.82935,2410.0,2409.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750742094619,0.6575,2409.9,2409.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750742095016,2.0505,2409.9,2409.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750742097720,2.87988,2409.9,2409.7,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750742098020,0.6575,2409.9,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750742102233,3.11173406,2409.9,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750742102418,0.6575,2409.9,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750742104929,9.26720594,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742105228,0.82933,2410.1,2409.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750742105628,2.1078,2410.1,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750742106330,0.7237,2410.1,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750742107533,0.0637515,2409.9,2409.6,6.63568]
["bitfinex-derivatives","ETHF0:USTF0",1750742107832,0.0637515,2409.9,2409.7,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750742108031,0.0637515,2409.9,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750742114348,0.0637515,2409.9,2409.8,2.20121]
["bitfinex-derivatives","ETHF0:USTF0",1750742114747,0.0637515,2409.9,2409.8,4.65544406]
["bitfinex-derivatives","ETHF0:USTF0",1750742115947,0.0637515,2409.9,2409.8,2.20121]
["bitfinex-derivatives","ETHF0:USTF0",1750742119646,0.0637515,2409.9,2409.8,3.83510211]
["bitfinex-derivatives","ETHF0:USTF0",1750742120153,0.0637515,2409.9,2409.8,10.54310211]
["bitfinex-derivatives","ETHF0:USTF0",1750742123353,0.0637515,2409.9,2409.8,8.90921]
["bitfinex-derivatives","ETHF0:USTF0",1750742124154,0.0637515,2409.9,2409.8,10.54310211]
["bitfinex-derivatives","ETHF0:USTF0",1750742126660,1.5e-06,2409.9,2409.8,41.93234478]
["bitfinex-derivatives","ETHF0:USTF0",1750742127046,1.5e-06,2409.9,2409.8,39.47221]
["bitfinex-derivatives","ETHF0:USTF0",1750742127754,1.5e-06,2409.9,2409.8,42.77041882]
["bitfinex-derivatives","ETHF0:USTF0",1750742128151,1.5e-06,2409.9,2409.8,90.56141882]
["bitfinex-derivatives","ETHF0:USTF0",1750742128355,0.6859,2411.0,2410.9,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750742128658,2.1299,2411.0,2410.9,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750742128855,2.1299,2411.0,2410.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750742129054,3.89823406,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742129256,1.444,2410.8,2410.6,4.03691]
["bitfinex-derivatives","ETHF0:USTF0",1750742129456,1.444,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742129658,7.93511406,2410.8,2410.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1750742129861,0.8291,2410.7,2410.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750742130064,0.6589,2410.6,2410.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750742130252,1.3572,2410.6,2410.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750742133061,2.8083,2410.6,2410.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750742134762,3.63745,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742135056,1.4511,2410.5,2410.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750742137054,3.90533406,2410.5,2410.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750742137266,4.73451406,2410.5,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750742137455,1.446,2410.4,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750742137953,1.446,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750742139759,1.4209515,2410.6,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750742139960,2.8269515,2410.6,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750742141366,0.0637515,2410.6,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750742142457,0.0637515,2410.6,2410.5,3.28340406]
["bitfinex-derivatives","ETHF0:USTF0",1750742143062,0.0637515,2410.6,2410.5,3.94060406]
["bitfinex-derivatives","ETHF0:USTF0",1750742143565,0.0637515,2410.6,2410.5,5.33210406]
["bitfinex-derivatives","ETHF0:USTF0",1750742143867,0.0637515,2410.6,2410.5,10.33210406]
["bitfinex-derivatives","ETHF0:USTF0",1750742144064,1.5e-06,2410.6,2410.5,10.33210406]
["bitfinex-derivatives","ETHF0:USTF0",1750742144566,1.5e-06,2410.6,2410.5,10.6685102]
["bitfinex-derivatives","ETHF0:USTF0",1750742147155,1.5e-06,2410.6,2410.5,42.9335102]
["bitfinex-derivatives","ETHF0:USTF0",1750742147971,1.5e-06,2410.6,2410.5,45.38742126]
["bitfinex-derivatives","ETHF0:USTF0",1750742148360,1.5e-06,2410.6,2410.5,40.38742126]
["bitfinex-derivatives","ETHF0:USTF0",1750742148871,1.5e-06,2410.6,2410.5,45.38742126]
["bitfinex-derivatives","ETHF0:USTF0",1750742149166,3.28303406,2411.6,2411.3,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750742149562,1.3711,2411.5,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750742149867,0.7084,2411.7,2411.5,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750742150068,0.663,2411.6,2411.1,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1750742150365,0.663,2411.6,2411.5,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750742151474,0.7084,2411.7,2411.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750742152267,0.6698,2411.9,2411.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750742152458,0.6698,2411.9,2411.5,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1750742152663,3.95274406,2411.9,2411.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750742153874,0.82873,2411.8,2411.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750742154074,3.95273406,2411.9,2411.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750742154274,3.95273406,2411.9,2411.4,10.5609]
["bitfinex-derivatives","ETHF0:USTF0",1750742154275,2.45423406,2411.7,2411.4,4.03665]
["bitfinex-derivatives","ETHF0:USTF0",1750742154471,3.2078,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742154675,1.50704,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742154972,1.50704,2411.5,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750742155174,0.6556,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750742155373,0.6556,2411.4,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750742155575,0.6556,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750742155777,1.48446,2411.4,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750742156480,0.82891,2411.3,2411.1,4.03675]
["bitfinex-derivatives","ETHF0:USTF0",1750742156970,3.93871406,2411.4,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750742157775,3.10983406,2411.4,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750742157969,0.6556,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750742159079,3.2078,2411.6,2411.5,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750742159275,3.2078,2411.6,2411.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750742159584,4.0366,2411.6,2411.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750742159778,3.2078,2411.6,2411.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750742160084,3.2078,2411.6,2411.5,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750742160483,3.2078,2411.6,2411.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750742160484,5.66203406,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742160782,0.82875,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742160985,0.6762,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742161202,0.82889,2411.4,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750742161380,0.82889,2411.4,2411.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750742161381,0.82892,2411.3,2411.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750742161575,0.6762,2411.2,2411.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750742162183,3.2078,2411.7,2411.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750742162480,3.9027,2411.7,2411.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750742163680,0.6949,2411.7,2411.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750742168285,0.6762,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750742169689,1.50492,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750742169885,1.9893,2411.8,2411.4,10.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750742170092,0.82876,2411.7,2411.5,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750742170284,1.3131,2411.7,2411.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750742170790,0.7061,2411.9,2411.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750742171488,2.0192,2411.9,2411.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750742172081,3.2078,2412.0,2411.9,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750742172287,3.2078,2412.6,2411.9,2.45423406]
["bitfinex-derivatives","ETHF0:USTF0",1750742172484,0.6928,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742172792,0.8286,2412.2,2412.0,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750742173090,0.8286,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742173289,2.0356,2412.1,2411.9,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750742173481,2.0356,2412.1,2412.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750742173676,4.03637,2412.3,2412.1,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750742173880,4.03638,2412.3,2412.0,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750742174078,1.3428,2412.2,2412.1,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750742174690,1.3428,2412.2,2412.0,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750742174992,0.82863,2412.1,2411.9,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750742175293,2.1714,2412.2,2412.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750742175492,0.82863,2412.1,2411.9,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750742175686,0.82856,2412.3,2412.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750742175995,1.52134,2412.4,2412.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750742176205,2.0899,2412.4,2411.8,5.66203406]
["bitfinex-derivatives","ETHF0:USTF0",1750742176388,2.91842,2412.4,2412.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750742176789,2.0899,2412.4,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750742176985,2.0899,2412.4,2412.2,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750742177297,2.91842,2412.4,2412.2,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750742177485,2.91842,2412.4,2412.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750742177687,2.22566,2412.3,2412.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750742177993,1.3971,2412.3,2412.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750742178192,0.6928,2412.4,2412.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750742178391,1.52132,2412.4,2412.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750742178588,0.6928,2412.4,2412.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750742179091,2.1095,2412.4,2412.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750742179295,0.82851,2412.5,2412.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750742179790,0.82851,2412.5,2412.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1750742180090,0.82851,2412.5,2412.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750742180278,1.4167,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742180484,3.2078,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742180787,3.2078,2413.2,2412.5,4.50543406]
["bitfinex-derivatives","ETHF0:USTF0",1750742181085,0.82843,2412.7,2412.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750742181497,0.82845,2412.6,2412.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750742182085,3.65533,2412.7,2412.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750742182390,2.8269,2412.7,2412.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750742182796,3.65533,2412.7,2412.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750742183597,0.82845,2412.6,2412.5,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750742183886,0.82845,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742184092,2.27675,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742184695,0.8922315,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742184885,0.82852,2412.4,2412.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750742185093,0.82857,2412.3,2412.1,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750742185391,0.82857,2412.3,2412.1,10.686]
["bitfinex-derivatives","ETHF0:USTF0",1750742185691,5.66203406,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742185891,2.45423406,2411.9,2411.5,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750742186191,1.9854,2411.8,2411.5,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750742186499,0.82876,2411.7,2411.5,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750742186891,0.82876,2411.7,2411.5,5.42423]
["bitfinex-derivatives","ETHF0:USTF0",1750742187087,0.82876,2411.7,2411.5,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750742187293,0.82876,2411.7,2411.5,5.42422]
["bitfinex-derivatives","ETHF0:USTF0",1750742187896,1.9854,2411.8,2411.6,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750742188085,0.6703,2411.8,2411.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750742188286,1.49903,2411.8,2411.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750742188482,0.6703,2411.8,2411.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750742188889,0.82871,2411.9,2411.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750742189082,0.82873,2411.8,2411.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750742189487,0.82873,2411.8,2411.5,7.04963406]
["bitfinex-derivatives","ETHF0:USTF0",1750742189488,0.82873,2411.8,2411.5,5.42421]
["bitfinex-derivatives","ETHF0:USTF0",1750742189789,0.82876,2411.7,2411.5,5.42421]
["bitfinex-derivatives","ETHF0:USTF0",1750742190091,0.82874,2411.8,2411.6,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750742190592,0.82874,2411.8,2411.5,5.42421]
["bitfinex-derivatives","ETHF0:USTF0",1750742190794,1.4421,2411.9,2411.5,5.42421]
["bitfinex-derivatives","ETHF0:USTF0",1750742191100,0.82876,2411.7,2411.5,5.42421]
["bitfinex-derivatives","ETHF0:USTF0",1750742191294,0.82874,2411.8,2411.5,5.42421]
["bitfinex-derivatives","ETHF0:USTF0",1750742191996,0.82874,2411.8,2411.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750742192187,0.82874,2411.8,2411.5,5.42421]
["bitfinex-derivatives","ETHF0:USTF0",1750742192388,1.4421,2411.9,2411.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750742192389,0.82879,2411.6,2411.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750742192995,0.82879,2411.6,2411.2,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1750742192996,0.82886,2411.4,2411.2,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1750742193195,0.82884,2411.5,2411.3,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750742193896,0.82884,2411.5,2411.2,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750742194092,2.45423406,2411.4,2411.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750742194295,5.66203406,2411.4,2410.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750742194490,0.82898,2411.1,2410.9,2.23772]
["bitfinex-derivatives","ETHF0:USTF0",1750742195099,3.97748406,2411.2,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750742195296,3.97748406,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742195297,9.91753406,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742195500,0.82901,2411.0,2410.8,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1750742195699,0.82903,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742196793,0.82902,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742196993,2.21682,2411.0,2410.8,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1750742197193,2.21682,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742197495,0.82903,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742197791,0.82907,2410.8,2410.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750742198303,1.3878,2411.0,2410.5,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1750742198304,0.82912,2410.7,2410.5,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1750742198688,0.82912,2410.7,2410.5,4.74967]
["bitfinex-derivatives","ETHF0:USTF0",1750742198895,0.82908,2410.8,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750742199096,0.82914,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742199396,0.82912,2410.7,2410.5,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1750742199696,2.21692,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742199901,3.8653,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742200093,6.771,2411.0,2410.8,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750742200400,0.82908,2410.8,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750742201394,2.27135,2410.9,2410.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750742201604,0.82907,2410.8,2410.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750742202108,0.82912,2410.7,2410.5,4.03696]
["bitfinex-derivatives","ETHF0:USTF0",1750742202292,1.4423,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742202603,2.27135,2410.9,2410.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750742202900,2.27135,2410.9,2410.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750742202901,0.82917,2410.5,2410.3,1.50632]
["bitfinex-derivatives","ETHF0:USTF0",1750742203108,0.82916,2410.6,2410.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750742203298,0.82916,2410.6,2410.3,1.50632]
["bitfinex-derivatives","ETHF0:USTF0",1750742203604,1.4218,2410.7,2410.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750742203801,0.8292,2410.4,2410.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750742203995,0.82927,2410.3,2410.1,1.53829]
["bitfinex-derivatives","ETHF0:USTF0",1750742204192,0.82927,2410.2,2410.0,1.52992]
["bitfinex-derivatives","ETHF0:USTF0",1750742204396,0.82926,2410.3,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750742204798,1.49153,2410.4,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750742204997,2.91331,2410.4,2410.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750742205210,2.91331,2410.4,2410.1,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750742205609,2.91331,2410.4,2410.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750742205801,2.91331,2410.4,2410.1,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750742206106,2.91331,2410.4,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750742206306,2.91331,2410.4,2410.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750742206509,0.82924,2410.3,2410.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750742206908,2.0841,2410.4,2410.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750742207106,2.26355,2410.3,2410.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750742207305,0.82927,2410.2,2410.0,1.52992]
["bitfinex-derivatives","ETHF0:USTF0",1750742207813,0.82929,2410.2,2410.0,1.52994]
["bitfinex-derivatives","ETHF0:USTF0",1750742208113,0.82929,2410.2,2410.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750742208314,0.82929,2410.2,2410.0,1.52993]
["bitfinex-derivatives","ETHF0:USTF0",1750742208614,0.82929,2410.2,2410.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750742208905,2.26356,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742209106,1.3815,2410.1,2410.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750742209503,1.3815,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742209807,0.82926,2410.3,2410.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750742210011,2.21076,2410.3,2410.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750742210207,0.82928,2410.2,2410.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750742210503,0.82928,2410.2,2410.0,1.53172]
["bitfinex-derivatives","ETHF0:USTF0",1750742211222,1.3815,2410.3,2410.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750742211514,0.82927,2410.2,2410.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750742211812,0.82927,2410.2,2410.0,1.53174]
["bitfinex-derivatives","ETHF0:USTF0",1750742212616,0.82931,2410.1,2410.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750742213614,6.749,2410.2,2409.7,1.48422]
["bitfinex-derivatives","ETHF0:USTF0",1750742213615,0.82941,2409.9,2409.7,1.48424]
["bitfinex-derivatives","ETHF0:USTF0",1750742213813,0.82941,2409.9,2409.7,2.14954]
["bitfinex-derivatives","ETHF0:USTF0",1750742214006,0.82946,2409.7,2409.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750742214408,0.82946,2409.7,2409.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750742214608,8.1452,2409.8,2409.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750742214804,0.82947,2409.7,2409.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750742215012,0.82948,2409.6,2409.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750742215215,0.82947,2409.7,2409.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750742215919,0.8295,2409.6,2409.4,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750742216115,9.5617,2409.8,2409.3,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1750742216116,0.82954,2409.5,2409.3,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1750742216321,0.8295,2409.6,2409.3,4.70268]
["bitfinex-derivatives","ETHF0:USTF0",1750742216522,0.82946,2409.7,2409.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750742216715,0.82948,2409.6,2409.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750742217018,2.21287,2409.7,2409.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750742217418,2.21287,2409.7,2409.5,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750742217621,2.21287,2409.7,2409.4,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750742218218,1.3834,2409.7,2409.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750742218521,1.3834,2409.7,2409.6,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750742218720,1.3834,2409.7,2409.5,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750742218909,2.21285,2409.7,2409.5,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750742219512,0.82948,2409.6,2409.4,1.54462]
["bitfinex-derivatives","ETHF0:USTF0",1750742220521,2.21286,2409.7,2409.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750742221719,0.82948,2409.6,2409.4,1.54463]
["bitfinex-derivatives","ETHF0:USTF0",1750742221914,2.45467425,2409.6,2409.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750742222117,0.82951,2409.5,2409.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750742222321,0.82951,2409.5,2409.4,1.54465]
["bitfinex-derivatives","ETHF0:USTF0",1750742222517,3.2078,2409.9,2409.4,1.54465]
["bitfinex-derivatives","ETHF0:USTF0",1750742222518,3.2078,2409.9,2409.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750742222720,4.03717,2409.9,2409.7,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750742222921,0.82941,2409.8,2409.6,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750742223122,3.2078,2409.9,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750742223123,4.0372,2409.9,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750742223317,4.0372,2409.9,2409.7,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750742223518,0.82941,2409.8,2409.6,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750742224330,2.1885,2409.9,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750742224623,3.81377425,2409.9,2409.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750742224818,5.66247425,2409.6,2409.1,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1750742225023,0.82965,2409.1,2409.0,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1750742225433,0.82965,2409.1,2409.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750742225729,7.58165,2409.1,2409.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750742225919,6.752,2409.1,2408.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750742226118,0.82975,2408.8,2408.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750742226325,3.28441425,2408.9,2408.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750742226620,3.28441425,2408.9,2408.0,10.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750742226621,2.45467425,2408.9,2408.0,10.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750742226922,3.28456425,2408.5,2408.1,2.25898]
["bitfinex-derivatives","ETHF0:USTF0",1750742227124,2.45467425,2408.5,2408.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750742227320,6.752,2408.6,2408.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750742227321,0.82996,2408.2,2408.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750742227531,6.752,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742227728,0.83004,2408.0,2407.7,4.74512]
["bitfinex-derivatives","ETHF0:USTF0",1750742227923,0.83004,2408.0,2407.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1750742228126,2.45467425,2408.1,2407.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750742228429,9.66788,2408.2,2407.7,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1750742228629,0.83,2408.1,2407.7,4.74512]
["bitfinex-derivatives","ETHF0:USTF0",1750742228831,0.83001,2408.1,2407.7,4.74513]
["bitfinex-derivatives","ETHF0:USTF0",1750742229029,8.8379,2408.2,2407.9,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750742229228,3.2078,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742229430,6.753,2408.6,2408.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750742229629,3.2078,2408.4,2407.9,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750742229830,0.82993,2408.3,2408.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750742230020,2.24853,2408.3,2407.9,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750742230226,0.82997,2408.2,2407.8,2.22978]
["bitfinex-derivatives","ETHF0:USTF0",1750742230528,3.2078,2408.0,2407.7,1.53732]
["bitfinex-derivatives","ETHF0:USTF0",1750742230838,3.2078,2408.0,2407.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750742231039,2.23842,2408.1,2407.7,1.53731]
["bitfinex-derivatives","ETHF0:USTF0",1750742231427,3.2078,2408.0,2407.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750742231734,3.2078,2408.0,2407.7,1.53731]
["bitfinex-derivatives","ETHF0:USTF0",1750742232032,3.2078,2408.0,2407.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750742232232,4.03783,2408.0,2407.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750742232432,3.2078,2408.0,2407.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750742232843,5.47837352,2407.9,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750742233133,7.5841,2407.8,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750742233337,7.5841,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742233338,8.0987,2407.8,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742233520,8.0987,2407.8,2405.5,298.755]
["bitfinex-derivatives","ETHF0:USTF0",1750742233521,4.64829352,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742233729,3.2078,2407.4,2407.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750742233924,3.2078,2407.4,2407.0,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1750742234226,6.754,2407.4,2407.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750742234424,4.76196,2407.7,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750742234626,7.58417,2407.6,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750742234826,0.83021,2407.5,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750742235423,7.58621,2407.5,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750742235622,0.83024,2407.4,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750742235831,6.756,2407.4,2407.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750742236032,6.756,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750742236436,0.83017,2407.6,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750742236735,3.2078,2407.6,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750742237036,3.2078,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742237238,6.756,2407.9,2407.7,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750742237429,4.03786,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750742237430,3.2078,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750742237734,47.818,2408.2,2407.6,5.28323]
["bitfinex-derivatives","ETHF0:USTF0",1750742237936,6.756,2408.1,2408.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750742238322,3.2078,2408.3,2407.9,2.07516]
["bitfinex-derivatives","ETHF0:USTF0",1750742238528,0.8299,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742238730,4.64829352,2408.3,2408.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750742238932,4.64829352,2408.3,2408.0,1.53602]
["bitfinex-derivatives","ETHF0:USTF0",1750742239132,6.724,2408.4,2408.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750742239332,6.724,2408.4,2408.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750742239526,6.724,2408.4,2408.1,2.23008]
["bitfinex-derivatives","ETHF0:USTF0",1750742240427,6.724,2408.4,2408.1,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1750742240631,6.724,2408.4,2408.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750742240838,7.55389,2408.4,2408.1,2.23007]
["bitfinex-derivatives","ETHF0:USTF0",1750742241028,6.724,2408.4,2408.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750742241231,0.82998,2408.2,2408.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750742242038,0.83,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742242741,3.2078,2408.2,2407.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750742242937,4.64829352,2408.0,2407.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750742243238,0.83008,2407.9,2407.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750742244039,0.83008,2407.9,2407.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750742244640,1.4247,2408.1,2407.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750742244835,0.83005,2408.0,2407.7,1.50332]
["bitfinex-derivatives","ETHF0:USTF0",1750742245136,4.64829352,2408.0,2407.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750742245342,0.83015,2407.7,2407.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750742245937,0.83015,2407.7,2407.4,12.87485253]
["bitfinex-derivatives","ETHF0:USTF0",1750742246140,0.8302,2407.6,2407.3,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750742246742,0.0637515,2407.4,2407.3,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750742247041,0.0637515,2407.4,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750742247344,0.0637515,2407.4,2406.9,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1750742247345,0.0637515,2407.4,2407.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750742247537,0.0637515,2407.4,2407.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750742247739,0.8939915,2407.4,2407.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750742247941,0.83028,2407.3,2407.0,1.49386]
["bitfinex-derivatives","ETHF0:USTF0",1750742248248,0.83027,2407.3,2407.0,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1750742248450,6.20980502,2407.4,2407.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750742248638,5.37954502,2407.4,2407.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750742248838,5.37954502,2407.4,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750742250345,5.37954502,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750742251146,6.78864502,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750742251452,7.61888502,2407.4,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750742251643,6.78864502,2407.4,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750742252144,6.78864502,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750742253052,7.61889502,2407.4,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750742253351,6.78864502,2407.4,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750742253548,7.61888502,2407.4,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750742253753,6.78864502,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750742254451,6.78864502,2407.4,2407.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750742254953,6.78864502,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750742255155,7.61888502,2407.4,2407.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750742255746,6.78864502,2407.4,2407.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750742256052,6.78864502,2407.4,2407.1,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750742256554,7.61889502,2407.4,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750742256754,7.61889502,2407.4,2407.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750742256958,6.78864502,2407.4,2406.9,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1750742257255,0.83035,2407.1,2406.9,4.03819]
["bitfinex-derivatives","ETHF0:USTF0",1750742257452,0.83035,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742257853,2.21295,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742258049,2.21295,2407.1,2406.9,4.03821]
["bitfinex-derivatives","ETHF0:USTF0",1750742258254,6.726,2407.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742258456,6.726,2407.2,2407.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750742258853,6.726,2407.2,2407.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750742259256,6.726,2407.2,2407.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750742259460,3.2078,2407.3,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750742259651,3.2078,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742259652,7.5563,2407.3,2407.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750742259960,7.5563,2407.3,2407.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750742260357,6.726,2407.3,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750742260760,6.726,2407.3,2407.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750742261260,6.726,2407.3,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750742261558,7.55627,2407.3,2407.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750742262159,10.6650515,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750742262462,11.4953015,2407.4,2406.9,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1750742262654,11.4953115,2407.4,2407.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750742262854,10.6650515,2407.4,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750742263552,8.2875015,2407.4,2406.9,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1750742263758,0.83028,2407.3,2407.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750742264961,0.83036,2407.1,2406.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750742265161,0.83036,2407.1,2406.8,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1750742265365,1.4427,2407.3,2406.8,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1750742265759,0.83039,2407.0,2406.8,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1750742266456,0.83039,2407.0,2406.8,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750742267463,0.83039,2407.0,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750742268964,0.83037,2407.1,2406.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750742269159,0.83038,2407.0,2406.8,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750742269359,1.4427,2407.3,2406.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750742269666,8.2475015,2407.4,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750742269962,8.18375,2407.4,2407.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750742270263,0.83028,2407.3,2407.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750742270964,8.18376,2407.4,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750742271763,8.18376,2407.4,2407.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750742271963,8.18376,2407.4,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750742272365,0.83028,2407.3,2407.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750742272671,8.18376,2407.4,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750742273060,0.83027,2407.3,2407.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750742273663,4.48300594,2407.6,2407.0,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750742273868,3.2078,2407.7,2407.1,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750742274170,3.2078,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750742274671,3.2078,2408.0,2407.9,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750742275064,3.2078,2408.0,2407.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750742276174,6.49638056,2408.0,2407.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750742276363,4.03786,2408.0,2407.7,1.51992]
["bitfinex-derivatives","ETHF0:USTF0",1750742276768,4.03786,2408.0,2407.7,1.51991]
["bitfinex-derivatives","ETHF0:USTF0",1750742277368,3.2078,2408.0,2407.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750742277971,4.03784,2408.0,2407.7,1.51991]
["bitfinex-derivatives","ETHF0:USTF0",1750742278177,0.83007,2407.9,2407.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750742278372,0.83007,2407.9,2407.7,1.51993]
["bitfinex-derivatives","ETHF0:USTF0",1750742278670,3.2078,2408.0,2407.7,1.51993]
["bitfinex-derivatives","ETHF0:USTF0",1750742278671,4.03785,2408.0,2407.7,1.51993]
["bitfinex-derivatives","ETHF0:USTF0",1750742278875,3.2078,2408.0,2407.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750742279172,0.83008,2407.9,2407.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750742279658,3.2078,2408.0,2407.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750742279859,0.83019,2407.6,2407.3,1.53426]
["bitfinex-derivatives","ETHF0:USTF0",1750742280063,3.2078,2407.7,2407.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750742280275,1.4347,2407.6,2407.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750742280573,0.83029,2407.3,2407.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750742280867,0.83029,2407.3,2407.1,1.49164]
["bitfinex-derivatives","ETHF0:USTF0",1750742281072,0.83029,2407.3,2407.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750742282666,0.83029,2407.3,2407.1,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1750742282867,0.83029,2407.3,2407.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750742283372,6.86613876,2407.5,2407.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750742283874,6.86613876,2407.5,2407.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750742283875,6.86612876,2407.5,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750742284074,6.86612876,2407.5,2407.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750742284471,6.86612876,2407.5,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750742284665,9.8928,2407.7,2407.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750742284666,3.2078,2407.7,2407.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750742284977,4.03806,2407.4,2407.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750742285179,6.685,2407.6,2407.0,1.53435]
["bitfinex-derivatives","ETHF0:USTF0",1750742285180,0.8940415,2407.3,2407.0,1.53435]
["bitfinex-derivatives","ETHF0:USTF0",1750742285477,0.83034,2407.1,2407.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750742285673,0.83034,2407.1,2406.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750742285974,0.83034,2407.1,2406.8,1.52752]
["bitfinex-derivatives","ETHF0:USTF0",1750742286776,0.83034,2407.1,2406.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750742286974,0.83038,2407.0,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750742287162,0.83036,2407.1,2406.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750742287368,0.83036,2407.1,2406.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750742287571,11.3523515,2407.3,2406.9,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750742288076,0.83032,2407.2,2407.0,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750742288279,1.3415,2407.2,2407.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750742289965,1.3415,2407.2,2406.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750742290278,0.83038,2407.0,2406.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750742290977,4.64851876,2407.1,2406.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750742291171,1.3749,2406.9,2406.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750742291377,2.20531,2406.9,2406.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750742291678,1.3749,2406.9,2406.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750742291873,2.20533,2406.9,2406.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750742292071,2.20532,2406.9,2406.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750742292468,1.3749,2406.8,2406.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750742292775,1.3749,2406.8,2406.5,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750742292776,6.02341876,2406.8,2406.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750742292967,7.5165,2406.7,2406.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750742293168,8.8914,2406.7,2406.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750742293364,8.0609,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742293569,8.89139,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742293773,0.83052,2406.6,2406.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750742293972,8.89138,2406.7,2406.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750742294174,8.0609,2406.7,2406.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750742297480,8.89138,2406.7,2406.5,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750742297878,1.4101,2406.6,2406.5,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750742298077,2.24061,2406.6,2406.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750742298278,4.70175836,2406.6,2406.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750742298885,2.074,2406.5,2406.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750742299485,0.6639,2406.5,2406.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750742300578,0.6639,2406.5,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750742300579,0.8306,2406.4,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750742300784,3.29174836,2406.4,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750742301283,3.29174836,2406.4,2406.1,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750742301686,3.82994836,2406.4,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750742301878,4.66053836,2406.4,2406.0,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1750742302080,0.83063,2406.3,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750742302281,0.83069,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742302489,6.671,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742302787,3.29193836,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742303289,3.29193836,2405.8,2405.5,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750742303488,2.46114836,2405.6,2405.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750742303791,2.46114836,2405.4,2405.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750742303980,3.29207836,2405.4,2405.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750742304378,0.83096,2405.3,2405.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750742305977,6.672,2405.4,2405.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750742306185,6.672,2405.4,2405.2,2.97368]
["bitfinex-derivatives","ETHF0:USTF0",1750742306490,6.672,2405.4,2405.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750742306491,0.83093,2405.4,2405.2,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750742306688,0.83093,2405.4,2405.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750742307193,0.83096,2405.3,2405.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750742307489,0.83095,2405.4,2405.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750742307692,7.50291,2405.5,2405.2,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1750742308393,0.83093,2405.4,2405.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750742309289,6.672,2405.5,2405.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750742309495,0.83095,2405.4,2405.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750742309696,0.83095,2405.4,2405.2,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1750742310196,3.2078,2405.8,2405.2,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750742310397,3.2078,2405.8,2405.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750742310593,3.2078,2405.8,2405.7,1.51222]
["bitfinex-derivatives","ETHF0:USTF0",1750742310990,3.2078,2405.8,2405.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750742311492,3.2078,2405.8,2405.7,2.21842]
["bitfinex-derivatives","ETHF0:USTF0",1750742311994,3.2078,2405.8,2405.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750742312397,4.03859,2405.8,2405.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750742312993,4.03859,2405.8,2405.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750742313502,3.2078,2405.8,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750742313690,3.2078,2405.8,2405.3,1.50385]
["bitfinex-derivatives","ETHF0:USTF0",1750742313691,4.5688,2405.8,2405.3,1.50385]
["bitfinex-derivatives","ETHF0:USTF0",1750742313891,8.035,2405.7,2405.3,1.50385]
["bitfinex-derivatives","ETHF0:USTF0",1750742314199,0.83093,2405.4,2405.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750742314895,0.831,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742315899,0.83098,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742316401,0.83095,2405.4,2405.1,4.03881]
["bitfinex-derivatives","ETHF0:USTF0",1750742316591,6.80452,2405.5,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750742316899,0.83093,2405.4,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750742318290,0.83093,2405.4,2404.7,2.76369]
["bitfinex-derivatives","ETHF0:USTF0",1750742318291,4.6581077,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742318600,0.83106,2405.1,2404.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750742319288,5.39982,2405.2,2404.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750742319501,4.03882,2405.2,2404.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750742319806,3.2078,2405.2,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750742320392,0.83098,2405.3,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750742320789,7.50496,2405.4,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750742320996,0.83097,2405.3,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750742321504,0.83097,2405.3,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750742323605,0.83097,2405.3,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750742324306,0.83108,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742324508,0.83106,2405.1,2404.8,4.03892]
["bitfinex-derivatives","ETHF0:USTF0",1750742325493,0.83106,2405.1,2404.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750742326299,0.83106,2405.1,2404.8,4.03891]
["bitfinex-derivatives","ETHF0:USTF0",1750742326606,0.83106,2405.1,2404.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750742326798,0.83106,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742326998,0.8311,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742327399,11.3331077,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742327599,12.0085077,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742327804,8.18148,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742328004,8.18148,2405.0,2404.6,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1750742328005,0.83112,2404.9,2404.6,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1750742328308,0.83108,2405.0,2404.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750742328509,0.8311,2404.9,2404.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750742328904,0.8311,2404.9,2404.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750742329200,6.675,2405.1,2404.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750742329406,9.13927024,2405.1,2404.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750742329703,0.8311,2404.9,2404.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750742329907,3.29537024,2404.9,2404.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750742330810,3.29537024,2404.9,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750742331007,3.29537024,2404.9,2404.6,1.52859]
["bitfinex-derivatives","ETHF0:USTF0",1750742331909,0.83113,2404.8,2404.6,1.52859]
["bitfinex-derivatives","ETHF0:USTF0",1750742333109,2.46427024,2404.9,2404.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750742333410,2.46427024,2404.9,2404.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750742333709,3.29538024,2404.9,2404.6,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1750742334109,3.29538024,2404.9,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750742334507,2.46427024,2404.9,2404.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750742334708,0.8312,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742335307,5.67207024,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742335508,2.46427024,2404.3,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750742335709,3.29559024,2404.3,2404.0,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1750742335904,2.46427024,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742336110,2.46427024,2404.1,2403.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750742336324,0.83148,2403.8,2403.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750742336507,2.47220594,2404.4,2403.7,2.46427024]
["bitfinex-derivatives","ETHF0:USTF0",1750742336706,3.84627024,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742336909,0.83127,2404.4,2404.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750742337304,2.46427024,2404.5,2404.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750742337305,2.46427024,2404.3,2404.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750742337609,3.29558024,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742337808,3.29558024,2404.3,2403.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750742338015,12.06538024,2404.3,2403.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750742338218,8.7698,2404.3,2403.7,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750742338407,8.7698,2404.3,2404.1,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750742339013,8.7698,2404.3,2403.7,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750742339317,4.66300056,2404.2,2403.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750742339518,4.66300056,2404.2,2403.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750742339519,2.0931,2404.1,2403.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750742340216,0.7046,2404.1,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750742340513,0.33072271,2405.0,2404.1,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1750742340711,0.83115,2404.8,2404.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750742340912,3.2078,2405.0,2404.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750742341414,6.693,2405.5,2404.7,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1750742341415,3.2078,2405.3,2404.7,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1750742341617,6.693,2405.4,2405.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750742341809,6.693,2405.4,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750742342010,5.49391056,2405.5,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750742342315,6.693,2405.4,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750742342520,7.52394,2405.4,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750742342710,6.693,2405.4,2404.9,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750742342910,6.693,2405.4,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750742343112,1.418,2405.5,2405.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750742343419,6.693,2405.6,2404.9,7.38358]
["bitfinex-derivatives","ETHF0:USTF0",1750742343610,6.693,2405.6,2405.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750742343809,6.693,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750742344116,3.2078,2405.7,2405.4,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750742344421,10.73163,2405.7,2405.4,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750742344809,14.56380056,2405.7,2404.9,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750742345218,2.27347,2405.6,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750742345516,1.4426,2405.6,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750742345814,0.8309,2405.5,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750742346015,2.27348,2405.6,2404.9,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750742346321,2.27348,2405.6,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750742346718,2.27348,2405.6,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750742346910,2.27348,2405.6,2404.9,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750742347216,1.4426,2405.6,2405.3,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750742347416,2.27346,2405.6,2405.3,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750742347715,3.2078,2405.7,2405.0,2.07767]
["bitfinex-derivatives","ETHF0:USTF0",1750742348014,15.99690056,2406.0,2405.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750742348220,0.83093,2405.4,2405.1,7.52301]
["bitfinex-derivatives","ETHF0:USTF0",1750742348412,0.83093,2405.4,2405.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750742349322,0.83096,2405.3,2404.9,4.73627]
["bitfinex-derivatives","ETHF0:USTF0",1750742349618,0.83101,2405.2,2404.9,4.73627]
["bitfinex-derivatives","ETHF0:USTF0",1750742350320,0.83113,2404.8,2404.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750742350515,0.83113,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742350516,0.83113,2404.8,2404.5,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1750742350711,0.83117,2404.7,2404.5,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1750742350917,0.8312,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742351422,4.66300056,2404.8,2404.2,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1750742351423,3.2078,2404.7,2404.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750742351721,0.8313,2404.4,2404.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750742352118,1.3514,2404.5,2404.2,1.53104]
["bitfinex-derivatives","ETHF0:USTF0",1750742352119,2.18266,2404.5,2404.2,1.53104]
["bitfinex-derivatives","ETHF0:USTF0",1750742352320,1.3514,2404.5,2404.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750742352616,0.83113,2404.8,2404.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750742352821,0.83108,2405.0,2404.7,4.03895]
["bitfinex-derivatives","ETHF0:USTF0",1750742353124,0.83108,2405.0,2404.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750742353125,0.83115,2404.8,2404.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750742353321,0.83117,2404.7,2404.4,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750742353521,2.19497,2404.7,2404.4,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750742353723,0.83121,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742353920,0.83124,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742354121,6.02680056,2404.7,2404.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750742354122,3.2078,2404.6,2404.1,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750742354424,2.19507,2404.5,2404.1,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750742354727,1.3638,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742354920,3.2078,2404.6,2404.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750742355318,3.2078,2404.6,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750742356120,0.6621,2404.9,2404.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750742356331,6.692,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750742356619,7.52308,2405.0,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750742356820,7.52308,2405.0,2404.7,0.8949015]
["bitfinex-derivatives","ETHF0:USTF0",1750742357221,6.692,2405.0,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750742357719,6.692,2405.0,2404.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750742357914,3.907,2405.1,2404.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750742358426,0.83108,2405.0,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750742358626,3.2078,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750742358824,0.83105,2405.1,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742359926,0.83105,2405.1,2404.9,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750742360220,0.831,2405.2,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750742360421,0.83098,2405.3,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750742360821,0.83101,2405.2,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742361017,0.83098,2405.3,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750742361223,0.83098,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742361528,8.285,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742362229,0.83107,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742362525,0.83107,2405.0,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750742362526,0.83116,2404.8,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750742363831,2.20516,2404.8,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750742364421,2.20516,2404.8,2404.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1750742364422,0.83121,2404.6,2404.4,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1750742364627,0.83118,2404.7,2404.4,1.55784]
["bitfinex-derivatives","ETHF0:USTF0",1750742365428,0.83118,2404.7,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750742365928,2.20516,2404.8,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750742366127,2.20516,2404.8,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750742366328,2.20516,2404.8,2404.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750742366733,1.374,2404.8,2404.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750742367027,3.2078,2404.9,2404.4,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750742367227,3.2078,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750742369729,4.03878,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742369929,0.83098,2405.3,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750742370827,6.913,2405.4,2404.7,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750742371027,3.8971,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742371234,0.8309,2405.5,2405.3,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750742371533,4.72798,2405.6,2405.1,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1750742371935,4.72798,2405.6,2405.3,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750742372634,3.8971,2405.6,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750742373237,0.831,2405.2,2405.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750742373726,0.83098,2405.3,2405.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750742374032,0.831,2405.2,2405.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750742374426,1.3705,2405.5,2405.1,1.53593]
["bitfinex-derivatives","ETHF0:USTF0",1750742374628,0.83094,2405.4,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750742375239,0.83091,2405.5,2405.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750742375533,0.83091,2405.5,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750742378229,3.2078,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750742379034,4.03866,2405.6,2405.4,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750742379532,3.2078,2405.6,2405.1,0.7686515]
["bitfinex-derivatives","ETHF0:USTF0",1750742379830,5.49398056,2405.3,2405.1,1.5996815]
["bitfinex-derivatives","ETHF0:USTF0",1750742380034,5.49398056,2405.3,2405.1,0.7686515]
["bitfinex-derivatives","ETHF0:USTF0",1750742380428,5.49398056,2405.3,2405.1,1.5996815]
["bitfinex-derivatives","ETHF0:USTF0",1750742380629,0.83095,2405.4,2405.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750742381236,5.98520056,2405.5,2405.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750742381535,2.15316,2405.4,2405.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750742383628,3.2078,2405.6,2405.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750742384026,0.83098,2405.3,2405.1,1.5359]
["bitfinex-derivatives","ETHF0:USTF0",1750742384226,0.83095,2405.4,2405.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750742385235,0.83093,2405.4,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750742385433,0.83093,2405.4,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750742385633,2.23741,2405.5,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750742385932,0.83093,2405.4,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750742386233,0.83095,2405.4,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750742386424,2.23742,2405.5,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750742387230,0.83094,2405.4,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750742387538,1.349,2405.4,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750742387741,3.2078,2405.6,2405.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750742387930,0.83089,2405.5,2405.3,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750742388334,5.38768,2405.6,2405.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750742389137,3.2078,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750742389438,1.52113,2405.7,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750742389629,2.87063,2405.7,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750742389939,2.87063,2405.7,2405.4,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750742390133,0.83087,2405.6,2405.4,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750742390329,2.0398,2405.7,2405.1,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1750742390529,0.83087,2405.6,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750742390731,2.18037,2405.6,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750742392232,0.6903,2405.7,2405.2,2.07749]
["bitfinex-derivatives","ETHF0:USTF0",1750742392437,0.6903,2405.7,2405.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750742393842,3.2078,2405.9,2405.8,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750742394037,4.6406,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750742394537,4.6406,2406.2,2406.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750742395140,5.47125,2406.2,2406.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750742395728,4.6406,2406.2,2406.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750742395932,5.47125,2406.2,2406.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750742396441,3.2078,2406.2,2406.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750742398235,0.7188,2406.5,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750742398630,0.7201,2406.6,2406.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750742398836,4.75842,2406.6,2406.4,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750742399036,6.11832,2406.6,2406.4,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750742399231,5.2878,2406.6,2406.4,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750742399427,6.11832,2406.6,2406.4,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750742399639,6.11832,2406.6,2406.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750742399834,0.83057,2406.5,2406.2,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750742400042,2.19047,2406.5,2406.2,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750742400238,0.83058,2406.4,2406.1,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750742400533,0.83058,2406.4,2405.9,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750742400534,3.2078,2406.3,2405.9,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750742400734,1.3599,2406.4,2405.9,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1750742400938,3.9279,2406.6,2405.9,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1750742401134,3.9279,2406.6,2406.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750742401940,3.2078,2406.6,2406.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750742402136,6.825,2407.0,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750742402137,3.2078,2406.9,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750742404942,3.2078,2407.3,2407.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750742406443,3.2078,2407.7,2407.1,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750742406647,6.00150056,2407.6,2407.1,7.4976]
["bitfinex-derivatives","ETHF0:USTF0",1750742406945,0.83022,2407.5,2407.1,8.32792]
["bitfinex-derivatives","ETHF0:USTF0",1750742407149,4.03795,2407.7,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750742407442,5.37645,2407.7,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750742407650,0.83017,2407.6,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750742407843,0.83021,2407.5,2407.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750742408045,0.83024,2407.4,2407.1,10.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750742408245,0.83024,2407.4,2407.1,11.53571]
["bitfinex-derivatives","ETHF0:USTF0",1750742408451,1.3385,2407.4,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750742409051,2.0179,2407.4,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750742409552,2.0179,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750742410449,2.0179,2407.4,2407.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750742410649,2.0179,2407.4,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742410845,0.83031,2407.2,2407.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750742411260,2.0258,2407.1,2406.9,7.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750742411758,0.6986,2407.1,2407.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750742412452,0.6794,2407.4,2406.9,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1750742412761,1.4048,2407.4,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750742413060,2.8573,2407.4,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750742414061,2.8573,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750742414357,1.4048,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750742414561,6.822,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742414854,8.37592056,2407.8,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750742415161,0.83019,2407.6,2407.3,10.86006]
["bitfinex-derivatives","ETHF0:USTF0",1750742415664,4.66300056,2407.6,2407.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750742415860,0.83025,2407.4,2407.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750742416055,0.83025,2407.4,2407.1,7.65232]
["bitfinex-derivatives","ETHF0:USTF0",1750742416256,1.3173,2407.5,2407.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750742416459,0.83026,2407.4,2407.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750742416661,2.14752,2407.5,2407.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750742416855,2.14752,2407.5,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750742417057,1.3173,2407.5,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750742417563,0.83024,2407.4,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750742417764,0.83024,2407.4,2407.1,7.65232]
["bitfinex-derivatives","ETHF0:USTF0",1750742419358,2.14753,2407.5,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750742419560,1.3173,2407.5,2407.1,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750742419752,1.3814,2407.7,2407.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750742419951,1.3814,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750742421765,1.3814,2407.7,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750742421966,1.3814,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750742422266,0.8301,2407.8,2407.6,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750742422467,1.3504,2407.9,2407.6,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750742422667,3.59098,2407.9,2407.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750742422868,3.59098,2407.9,2407.6,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750742423662,2.7609,2407.9,2407.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750742423856,1.3504,2407.9,2407.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750742424270,10.0288,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750742424473,3.2078,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750742424970,0.82997,2408.2,2407.6,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750742425170,2.26227,2408.2,2408.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750742425364,0.83,2408.1,2407.9,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750742426065,4.66300056,2408.1,2407.6,10.83894]
["bitfinex-derivatives","ETHF0:USTF0",1750742426266,0.8301,2407.8,2407.6,10.83894]
["bitfinex-derivatives","ETHF0:USTF0",1750742426568,2.8203,2407.7,2407.6,4.03794]
["bitfinex-derivatives","ETHF0:USTF0",1750742428568,2.8203,2407.7,2407.6,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750742433066,3.2078,2408.2,2407.4,6.09430056]
["bitfinex-derivatives","ETHF0:USTF0",1750742433269,0.83004,2408.0,2407.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750742433976,1.4444,2408.1,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750742434367,2.2744,2408.1,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750742434769,0.83003,2408.0,2407.5,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750742435073,0.83003,2408.0,2407.5,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1750742435273,1.4444,2408.1,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750742435768,0.6652,2408.2,2408.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750742435969,1.53644,2408.3,2408.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750742436165,1.53644,2408.3,2408.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750742436365,1.53644,2408.3,2408.1,1.48709]
["bitfinex-derivatives","ETHF0:USTF0",1750742437067,6.8,2408.4,2408.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750742437263,6.8,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750742437465,3.2078,2408.8,2408.6,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750742437665,4.03756,2408.8,2408.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750742437867,4.03756,2408.8,2408.6,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750742438069,3.2078,2408.8,2408.6,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750742438373,4.03757,2408.8,2408.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750742439368,3.2078,2408.8,2408.6,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750742440264,0.6916,2408.9,2408.7,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750742440463,7.87080056,2409.2,2408.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750742440668,4.03745,2409.2,2408.9,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750742440867,0.82966,2409.1,2408.8,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750742441173,4.03744,2409.2,2408.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750742441871,0.82966,2409.1,2408.8,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750742443473,4.5596,2409.2,2408.7,8.1765]
["bitfinex-derivatives","ETHF0:USTF0",1750742443675,0.82972,2409.0,2408.7,8.1765]
["bitfinex-derivatives","ETHF0:USTF0",1750742443873,0.82973,2408.9,2408.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750742444175,0.82973,2408.9,2408.7,8.1765]
["bitfinex-derivatives","ETHF0:USTF0",1750742444570,0.82973,2408.9,2408.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750742444974,0.82973,2408.9,2408.7,2.20829]
["bitfinex-derivatives","ETHF0:USTF0",1750742445172,0.82971,2409.0,2408.7,2.20829]
["bitfinex-derivatives","ETHF0:USTF0",1750742445569,0.82971,2409.0,2408.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750742445774,2.22297,2409.1,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750742446274,0.82967,2409.1,2408.9,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750742446479,0.82967,2409.1,2408.8,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1750742446676,0.82969,2409.0,2408.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750742446879,0.82969,2409.0,2408.7,2.20827]
["bitfinex-derivatives","ETHF0:USTF0",1750742447081,3.2078,2409.2,2408.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750742447282,7.87080056,2409.2,2408.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750742447575,2.07423,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742447780,2.07423,2409.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742447781,4.66300056,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742447974,0.7222,2408.3,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742448174,3.2078,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742448375,3.2078,2408.5,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750742448571,3.2078,2408.5,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750742448772,0.7222,2408.8,2408.6,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750742448969,0.6734,2408.9,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750742449478,5.38677,2409.1,2408.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750742449784,0.82969,2409.0,2408.6,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1750742449983,0.82969,2409.0,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750742450178,4.03747,2409.1,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750742450379,4.03746,2409.1,2408.8,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750742451783,0.6936,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742452089,2.0665,2409.3,2409.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750742453087,2.8961,2409.3,2409.0,1.54969]
["bitfinex-derivatives","ETHF0:USTF0",1750742453481,7.5158,2409.5,2409.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750742453686,8.4090915,2409.5,2409.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750742453985,0.82955,2409.4,2409.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750742454185,1.3619,2409.4,2409.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750742454376,1.3619,2409.4,2409.0,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1750742454582,1.3619,2409.4,2409.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750742454784,1.3619,2409.4,2409.1,4.03743]
["bitfinex-derivatives","ETHF0:USTF0",1750742454986,1.3619,2409.4,2409.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750742455687,2.19145,2409.4,2409.1,4.03743]
["bitfinex-derivatives","ETHF0:USTF0",1750742455888,2.19145,2409.4,2409.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750742456088,1.3619,2409.4,2409.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750742456289,2.19145,2409.4,2409.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750742456489,2.19145,2409.4,2409.1,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750742457597,8.34534,2409.5,2409.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750742457995,0.82956,2409.4,2409.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750742458592,11.37012586,2409.5,2409.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750742458593,12.19966586,2409.5,2409.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750742459292,8.9147,2409.5,2409.3,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750742459495,1.55906594,2410.2,2409.4,85.99622586]
["bitfinex-derivatives","ETHF0:USTF0",1750742459790,0.82897,2411.1,2410.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750742460090,0.82897,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742460091,1.4204,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742460485,1.4204,2411.1,2410.9,4.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750742460688,1.4204,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742460996,1.4204,2411.1,2410.9,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1750742461295,7.4836,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742461490,0.6916,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742461792,0.6916,2411.4,2410.8,2.45542586]
["bitfinex-derivatives","ETHF0:USTF0",1750742461793,2.45542586,2411.4,2411.3,4.03669]
["bitfinex-derivatives","ETHF0:USTF0",1750742462094,2.45542586,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742462288,6.8370263,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742462497,1.3725,2411.5,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742462887,4.6357563,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742463086,5.4647263,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742463293,2.0321,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742463492,2.86102,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742463799,0.82897,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742464005,0.82904,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742464296,2.20151,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742464499,1.3725,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742464699,0.7178,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742464898,1.3292,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742465087,6.7940263,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742465491,0.82915,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742465800,1.3292,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742467403,2.15837,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742468300,1.3292,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742468698,6.789,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742468998,6.789,2410.6,2410.4,4.03699]
["bitfinex-derivatives","ETHF0:USTF0",1750742469297,8.99189,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742469504,8.99188,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742469705,0.8291,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742469896,1.3738,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742470201,1.3738,2410.6,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750742470395,1.3738,2410.6,2410.4,4.03699]
["bitfinex-derivatives","ETHF0:USTF0",1750742470596,1.3738,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742470992,2.20296,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742471196,1.3738,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742471397,2.20295,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742472108,1.3738,2410.6,2410.4,4.03699]
["bitfinex-derivatives","ETHF0:USTF0",1750742472805,1.3738,2410.6,2410.4,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1750742473598,1.3738,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742473999,7.61809,2410.8,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750742474195,7.61809,2410.8,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750742474394,8.2313,2410.8,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750742474596,8.2313,2410.8,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750742475411,4.75464,2410.9,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750742475608,37.75064,2410.9,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750742476108,36.9216,2410.9,2410.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750742476704,37.75064,2410.9,2410.5,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1750742477009,2.25877,2410.8,2410.5,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1750742477205,2.25877,2410.8,2410.4,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750742477399,2.25877,2410.8,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750742478111,1.4297,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742478501,0.82914,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742478802,1.4297,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742479201,2.132,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742479406,2.132,2410.5,2410.4,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1750742480119,0.7023,2410.5,2410.4,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1750742481107,0.7023,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742483612,0.7023,2410.5,2410.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1750742484311,0.7023,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742484911,0.7023,2410.5,2410.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1750742485108,0.82913,2410.7,2410.4,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1750742485510,0.82913,2410.7,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750742485909,0.82913,2410.7,2410.4,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1750742486313,2.82539,2410.8,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750742486513,2.82539,2410.8,2410.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750742487911,2.82539,2410.8,2410.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750742488314,0.8291,2410.7,2410.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750742488812,2.82539,2410.8,2410.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750742489016,1.49809,2410.8,2410.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750742489215,10.0605515,2410.9,2410.6,1.54894]
["bitfinex-derivatives","ETHF0:USTF0",1750742489515,0.0637515,2410.9,2410.8,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1750742490719,0.0637515,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742490918,0.0637515,2410.9,2410.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750742491218,0.0637515,2410.9,2410.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750742491721,2.1332515,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742491914,0.0637515,2410.9,2410.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750742492515,0.0637515,2410.9,2410.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1750742492912,0.0637515,2410.9,2410.8,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1750742493518,0.0637515,2410.9,2410.8,5.38457]
["bitfinex-derivatives","ETHF0:USTF0",1750742494820,0.0637515,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742495024,0.8927815,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742497525,0.0637515,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742497824,0.0637515,2410.9,2410.8,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1750742498025,0.0637515,2410.9,2410.8,5.37777]
["bitfinex-derivatives","ETHF0:USTF0",1750742500126,0.0637515,2410.9,2410.8,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1750742501729,0.8927815,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742503621,0.0637515,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742504324,0.0637515,2410.9,2410.8,4.03687]
["bitfinex-derivatives","ETHF0:USTF0",1750742504523,0.0637515,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742505124,0.8927815,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742506030,0.82907,2410.8,2410.7,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750742506225,0.0637515,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742506226,0.82914,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742509134,1.4142,2410.7,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750742509435,0.82916,2410.6,2410.2,4.03704]
["bitfinex-derivatives","ETHF0:USTF0",1750742509621,0.82916,2410.6,2410.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750742510025,0.82918,2410.5,2410.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750742510225,2.22136,2410.6,2410.3,1.49873]
["bitfinex-derivatives","ETHF0:USTF0",1750742510724,0.82918,2410.5,2410.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750742512237,0.8292,2410.4,2410.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750742513737,1.49919,2410.5,2410.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750742514332,0.8929015,2410.6,2410.3,1.49873]
["bitfinex-derivatives","ETHF0:USTF0",1750742514530,7.0557515,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742514932,7.0557515,2410.6,2410.5,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1750742515133,7.0557515,2410.6,2410.5,6.07237]
["bitfinex-derivatives","ETHF0:USTF0",1750742515436,0.0637515,2410.6,2410.5,6.07237]
["bitfinex-derivatives","ETHF0:USTF0",1750742516231,0.0637515,2410.6,2410.5,8.52413066]
["bitfinex-derivatives","ETHF0:USTF0",1750742517027,2.46542278,2411.2,2410.6,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1750742517238,0.82891,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742518033,0.82893,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742519032,2.19098,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742519341,2.19098,2411.4,2411.1,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1750742519540,2.19098,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742519738,0.8289,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742520242,0.82893,2411.2,2411.1,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1750742520544,0.82893,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742520944,1.3621,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742521146,2.19099,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742521441,2.19099,2411.4,2411.1,4.03675]
["bitfinex-derivatives","ETHF0:USTF0",1750742521639,0.8289,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742521840,2.19098,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742522040,2.19098,2411.4,2411.1,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1750742522436,0.8289,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742522636,1.4123,2411.3,2411.1,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1750742522943,1.4123,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742523641,2.2412,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742523846,1.4123,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742524144,2.2412,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742524350,1.4123,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742524542,0.82893,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742525235,1.55133,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742525745,1.55133,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742525746,0.82903,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742526743,0.82902,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742527639,0.82903,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742527844,0.82902,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742528040,2.20892,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742528240,1.3799,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742528644,7.551,2411.1,2410.8,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1750742528846,6.896,2411.1,2410.9,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1750742529047,6.896,2411.1,2410.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750742529456,0.82894,2411.2,2410.9,1.53802]
["bitfinex-derivatives","ETHF0:USTF0",1750742530250,0.82894,2411.2,2410.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750742530445,0.82903,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742530646,0.82915,2410.6,2410.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750742531049,0.82917,2410.5,2410.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750742531250,0.82915,2410.6,2410.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750742531652,2.8142,2410.8,2410.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750742531950,0.82917,2410.5,2410.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750742532252,0.82916,2410.6,2410.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750742533549,0.82917,2410.5,2410.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750742533749,0.82916,2410.6,2410.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750742534554,0.82912,2410.7,2410.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750742534748,2.8142,2410.8,2410.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750742534950,29.0648,2410.9,2410.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750742535151,29.0648,2410.9,2410.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750742535351,29.0648,2410.9,2410.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750742535647,0.82897,2411.1,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750742535854,33.59097,2411.1,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750742536045,7.72497,2411.1,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750742536246,6.896,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750742536445,6.896,2411.1,2410.9,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750742536653,4.03672,2411.3,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750742536951,0.82893,2411.2,2410.9,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750742537745,0.82893,2411.2,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750742538054,7.72492,2411.3,2410.8,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750742538347,25.9207515,2411.4,2410.8,2.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750742538348,25.9207515,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742538349,0.0637515,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742538556,0.0637515,2411.4,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750742538851,0.0637515,2411.4,2411.3,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750742539247,0.0637515,2411.4,2411.3,4.03669]
["bitfinex-derivatives","ETHF0:USTF0",1750742539946,0.82879,2411.7,2411.4,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750742540346,0.82879,2411.6,2411.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750742540547,10.1038,2411.9,2411.4,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1750742540548,0.82878,2411.7,2411.4,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1750742541157,0.82874,2411.8,2411.4,2.21553]
["bitfinex-derivatives","ETHF0:USTF0",1750742541644,0.82874,2411.8,2411.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750742541841,0.82874,2411.8,2411.4,3.66094]
["bitfinex-derivatives","ETHF0:USTF0",1750742542048,12.31141,2411.9,2411.5,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750742542450,11.4827,2411.9,2411.5,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750742542649,12.31139,2411.9,2411.5,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750742543049,0.82872,2411.8,2411.4,3.66094]
["bitfinex-derivatives","ETHF0:USTF0",1750742543250,12.31141,2411.9,2411.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750742543446,12.31141,2411.9,2411.6,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750742543752,3.2078,2411.9,2411.4,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750742544049,3.2078,2411.9,2411.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750742544554,3.2078,2411.9,2411.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750742545047,0.82862,2412.1,2411.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750742545244,0.82862,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742545449,0.82862,2412.1,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750742545650,0.82862,2412.1,2411.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750742546054,0.82862,2412.1,2411.7,2.23774]
["bitfinex-derivatives","ETHF0:USTF0",1750742546452,0.82862,2412.1,2411.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1750742547255,0.82866,2412.0,2411.7,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1750742548048,5.67322278,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742548246,0.82865,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742549260,0.82865,2412.1,2411.7,2.23776]
["bitfinex-derivatives","ETHF0:USTF0",1750742550054,2.44963952,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742550250,0.82862,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742550849,0.82862,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742550850,0.82868,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742551350,0.8287,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742551554,0.82868,2412.0,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742552355,0.82868,2412.0,2411.7,4.03656]
["bitfinex-derivatives","ETHF0:USTF0",1750742552556,1.4147,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742552761,0.82868,2412.0,2411.7,4.03654]
["bitfinex-derivatives","ETHF0:USTF0",1750742552961,2.24334,2412.1,2411.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750742553760,4.03641,2412.2,2411.7,5.65743952]
["bitfinex-derivatives","ETHF0:USTF0",1750742553958,4.03641,2412.2,2412.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750742554160,3.2078,2412.2,2412.1,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750742554359,3.2078,2412.2,2412.0,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750742554561,4.0364,2412.2,2412.0,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750742555262,3.2078,2412.2,2412.0,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750742555462,0.82862,2412.1,2411.9,3.94020952]
["bitfinex-derivatives","ETHF0:USTF0",1750742555655,0.82862,2412.1,2411.9,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1750742555962,3.2078,2412.2,2412.1,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750742556165,3.2078,2412.2,2412.1,3.27825952]
["bitfinex-derivatives","ETHF0:USTF0",1750742556355,7.66446,2412.6,2412.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750742556547,0.82846,2412.6,2412.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750742556747,0.82848,2412.5,2412.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750742556958,0.82854,2412.4,2412.1,7.92664952]
["bitfinex-derivatives","ETHF0:USTF0",1750742557263,0.82847,2412.6,2412.1,7.78393952]
["bitfinex-derivatives","ETHF0:USTF0",1750742557760,0.82848,2412.5,2412.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750742557961,1.3992,2412.7,2412.1,7.78393952]
["bitfinex-derivatives","ETHF0:USTF0",1750742558166,2.18816,2412.6,2412.4,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750742558363,2.22765,2412.7,2412.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750742558558,3.2078,2412.5,2412.1,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1750742558768,3.2078,2412.2,2411.5,7.09803952]
["bitfinex-derivatives","ETHF0:USTF0",1750742559061,0.82867,2412.0,2411.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750742559259,0.0637515,2411.9,2411.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750742559462,0.0637515,2411.9,2411.8,4.03652]
["bitfinex-derivatives","ETHF0:USTF0",1750742560466,0.0637515,2411.9,2411.8,5.47262]
["bitfinex-derivatives","ETHF0:USTF0",1750742560861,0.0637515,2411.9,2411.8,4.03652]
["bitfinex-derivatives","ETHF0:USTF0",1750742562462,0.0637515,2411.9,2411.8,5.46152]
["bitfinex-derivatives","ETHF0:USTF0",1750742563868,0.0637515,2411.9,2411.8,4.03652]
["bitfinex-derivatives","ETHF0:USTF0",1750742564669,0.0637515,2411.9,2411.8,10.87252]
["bitfinex-derivatives","ETHF0:USTF0",1750742564963,0.8924415,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742565155,0.82884,2411.5,2411.3,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750742565355,2.7689,2411.8,2411.3,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750742565565,0.82881,2411.6,2411.3,7.66488]
["bitfinex-derivatives","ETHF0:USTF0",1750742565770,0.82881,2411.6,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750742566360,2.7689,2411.8,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750742566760,0.8288,2411.6,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750742567068,0.8288,2411.6,2411.3,7.66487]
["bitfinex-derivatives","ETHF0:USTF0",1750742567563,2.7689,2411.8,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750742567769,0.82879,2411.6,2411.3,7.66487]
["bitfinex-derivatives","ETHF0:USTF0",1750742568164,0.82879,2411.6,2411.3,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750742568666,3.2078,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742568864,3.41519,2411.5,2410.8,10.87286]
["bitfinex-derivatives","ETHF0:USTF0",1750742569261,0.82898,2411.1,2410.8,10.87286]
["bitfinex-derivatives","ETHF0:USTF0",1750742569771,0.82898,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742570066,0.82898,2411.1,2410.8,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1750742570364,0.82898,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742570570,0.82901,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742570771,1.3431,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742570967,2.1721,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742571169,4.03683,2410.9,2410.3,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750742571371,5.39193,2410.9,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750742571566,0.82907,2410.8,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750742572368,0.82907,2410.8,2410.6,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750742572369,1.3551,2410.8,2410.6,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750742572967,2.18417,2410.8,2410.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750742573574,2.18417,2410.8,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750742574073,1.3551,2410.8,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750742574276,0.82904,2410.9,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750742574466,0.82904,2410.9,2410.6,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750742574770,0.82911,2410.7,2410.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750742574968,0.82909,2410.8,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750742575161,0.82905,2410.9,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750742575566,4.5993,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742575864,0.82904,2410.9,2410.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750742576066,1.3303,2411.1,2410.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750742576270,1.3303,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742576469,0.82909,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742577361,1.3156,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742577770,1.9806,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742579382,1.9806,2410.7,2410.6,4.03694]
["bitfinex-derivatives","ETHF0:USTF0",1750742580180,0.665,2410.7,2410.6,4.03694]
["bitfinex-derivatives","ETHF0:USTF0",1750742580378,5.665,2410.7,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742580578,3.2078,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742580781,3.2078,2409.7,2409.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750742580979,1.325,2409.6,2409.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750742581378,3.2078,2409.7,2409.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750742581575,6.839,2409.8,2409.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750742581781,0.82955,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742581988,0.82953,2409.5,2409.1,4.03745]
["bitfinex-derivatives","ETHF0:USTF0",1750742582185,2.15455,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742582387,1.325,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742582977,1.325,2409.4,2409.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750742583179,3.2078,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742583380,1.3565,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742583884,6.841,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750742584182,8.1975,2410.1,2409.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750742584386,8.1975,2410.1,2409.8,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750742584881,8.1975,2410.1,2409.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750742585080,3.2078,2409.8,2409.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750742585381,0.82936,2410.0,2409.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750742585587,0.0637515,2409.7,2409.6,1.52908]
["bitfinex-derivatives","ETHF0:USTF0",1750742586386,0.0637515,2409.7,2409.6,2.89948]
["bitfinex-derivatives","ETHF0:USTF0",1750742587983,0.0637515,2409.7,2409.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750742588489,0.0637515,2409.7,2409.4,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1750742588785,0.8932215,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742589087,0.0637515,2409.7,2409.4,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1750742589390,0.0637515,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742589584,0.0637515,2409.7,2409.4,4.03734]
["bitfinex-derivatives","ETHF0:USTF0",1750742589893,1.4694515,2409.7,2409.4,4.03734]
["bitfinex-derivatives","ETHF0:USTF0",1750742590190,2.2989015,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742590390,1.4694515,2409.7,2409.4,4.03734]
["bitfinex-derivatives","ETHF0:USTF0",1750742590682,2.2989015,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742591791,0.82948,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742591987,1.4057,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742592888,1.4057,2409.6,2409.4,4.03735]
["bitfinex-derivatives","ETHF0:USTF0",1750742593292,7.5952515,2409.7,2409.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750742593490,7.5952515,2409.7,2409.4,4.03734]
["bitfinex-derivatives","ETHF0:USTF0",1750742594493,9.0460515,2409.7,2409.4,4.03734]
["bitfinex-derivatives","ETHF0:USTF0",1750742594988,9.0460515,2409.7,2409.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750742595390,9.0460515,2409.7,2409.4,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1750742595593,9.8754915,2409.7,2409.4,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1750742596290,0.82949,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742596489,0.82949,2409.6,2409.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750742596490,3.2078,2409.6,2409.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750742596792,0.82958,2409.3,2409.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750742597890,0.82957,2409.4,2409.2,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750742598983,0.82957,2409.4,2409.0,4.72726]
["bitfinex-derivatives","ETHF0:USTF0",1750742598984,0.82965,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742599187,7.5445,2409.3,2408.9,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750742599491,0.82965,2409.1,2409.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750742599695,0.82972,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742599894,0.82972,2409.0,2408.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750742600291,1.4506,2409.2,2408.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750742600497,0.82963,2409.2,2408.9,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750742600892,6.844,2409.2,2409.0,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750742601196,7.67362,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742601395,1.5301,2409.3,2409.0,4.03748]
["bitfinex-derivatives","ETHF0:USTF0",1750742601588,0.82962,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742601993,7.67362,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742602397,6.844,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742602593,1.53011,2409.3,2409.0,4.03748]
["bitfinex-derivatives","ETHF0:USTF0",1750742602899,6.844,2409.2,2409.0,4.03748]
["bitfinex-derivatives","ETHF0:USTF0",1750742603697,6.844,2409.2,2409.0,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750742604096,6.844,2409.2,2408.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750742604297,6.844,2409.2,2409.0,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750742604596,6.844,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742604988,6.844,2409.2,2409.0,4.03748]
["bitfinex-derivatives","ETHF0:USTF0",1750742605595,6.844,2409.2,2409.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750742605988,0.0637515,2409.5,2409.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750742606193,0.0637515,2409.5,2409.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750742607997,3.2078,2409.6,2409.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750742608201,3.2078,2409.6,2409.3,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750742608400,0.82953,2409.5,2409.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750742608895,0.8932815,2409.5,2409.2,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1750742609401,0.0637515,2409.5,2409.3,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750742610202,0.8932715,2409.5,2409.2,2.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750742610405,0.0637515,2409.5,2409.3,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750742610905,0.0637515,2409.5,2409.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750742611999,2.46542278,2410.0,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750742612195,3.2078,2410.2,2409.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750742612402,3.2078,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742612601,3.2078,2410.5,2410.0,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1750742612910,0.82931,2410.1,2410.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750742613110,0.82925,2410.3,2410.0,1.53012]
["bitfinex-derivatives","ETHF0:USTF0",1750742613410,2.98243,2410.4,2410.0,4.73791]
["bitfinex-derivatives","ETHF0:USTF0",1750742613603,2.98243,2410.4,2410.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750742613807,2.98243,2410.4,2410.0,4.73793]
["bitfinex-derivatives","ETHF0:USTF0",1750742614412,2.98243,2410.4,2410.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750742614708,0.82924,2410.3,2410.0,4.73793]
["bitfinex-derivatives","ETHF0:USTF0",1750742614908,2.98242,2410.4,2410.0,4.73793]
["bitfinex-derivatives","ETHF0:USTF0",1750742615112,2.98242,2410.4,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750742615306,2.1532,2410.4,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750742615709,2.1532,2410.4,2410.0,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1750742616010,0.7179,2410.4,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750742616212,1.5471,2410.4,2410.1,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750742616411,0.7179,2410.4,2410.0,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1750742616604,0.7179,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750742617110,0.7179,2410.4,2410.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750742617907,2.17491,2410.7,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750742618214,6.822,2410.7,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750742618413,6.822,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742618414,0.82915,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742618610,7.65112,2410.7,2410.4,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1750742618804,0.82914,2410.6,2410.4,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750742619004,0.82917,2410.5,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742619309,2.21226,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742620219,2.21226,2410.6,2410.3,4.03703]
["bitfinex-derivatives","ETHF0:USTF0",1750742620517,2.21226,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742622215,7.65112,2410.7,2410.3,4.03703]
["bitfinex-derivatives","ETHF0:USTF0",1750742622412,7.65112,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742622719,6.822,2410.7,2410.3,6.19002]
["bitfinex-derivatives","ETHF0:USTF0",1750742622919,7.6511,2410.7,2410.3,6.19002]
["bitfinex-derivatives","ETHF0:USTF0",1750742623120,0.82914,2410.6,2410.3,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750742623712,7.65112,2410.7,2410.3,6.19003]
["bitfinex-derivatives","ETHF0:USTF0",1750742624123,0.82913,2410.6,2410.3,6.19003]
["bitfinex-derivatives","ETHF0:USTF0",1750742624422,0.82913,2410.6,2410.3,6.19004]
["bitfinex-derivatives","ETHF0:USTF0",1750742625316,0.82913,2410.6,2410.3,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750742625719,0.82913,2410.6,2410.3,6.19003]
["bitfinex-derivatives","ETHF0:USTF0",1750742625921,7.65112,2410.7,2410.3,6.19003]
["bitfinex-derivatives","ETHF0:USTF0",1750742626116,0.82914,2410.6,2410.3,6.19003]
["bitfinex-derivatives","ETHF0:USTF0",1750742626518,7.65112,2410.7,2410.3,6.19003]
["bitfinex-derivatives","ETHF0:USTF0",1750742626713,6.822,2410.7,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750742626919,6.822,2410.7,2410.3,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750742626920,7.65111,2410.7,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750742627119,7.65111,2410.7,2410.4,2.14508]
["bitfinex-derivatives","ETHF0:USTF0",1750742627316,6.822,2410.7,2410.4,2.14508]
["bitfinex-derivatives","ETHF0:USTF0",1750742627625,7.65112,2410.7,2410.4,2.14508]
["bitfinex-derivatives","ETHF0:USTF0",1750742628122,0.82914,2410.6,2410.4,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750742629027,7.65112,2410.7,2410.4,2.14509]
["bitfinex-derivatives","ETHF0:USTF0",1750742629335,0.0637515,2410.6,2410.4,2.14509]
["bitfinex-derivatives","ETHF0:USTF0",1750742630927,0.0637515,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742630928,2.51654145,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742631124,3.28198995,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742631629,3.28198995,2410.4,2410.0,4.74273]
["bitfinex-derivatives","ETHF0:USTF0",1750742631829,4.67468995,2410.4,2410.0,4.74273]
["bitfinex-derivatives","ETHF0:USTF0",1750742632129,0.82924,2410.3,2410.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750742632918,4.67471995,2410.4,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750742633125,1.3927,2410.4,2410.0,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1750742633529,1.3927,2410.4,2410.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750742633826,2.22192,2410.4,2410.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750742634232,0.6837,2410.5,2410.0,7.80018995]
["bitfinex-derivatives","ETHF0:USTF0",1750742634428,1.51287,2410.5,2410.3,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750742634726,0.8292,2410.4,2410.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750742634927,0.6837,2410.5,2410.0,7.80018995]
["bitfinex-derivatives","ETHF0:USTF0",1750742634928,0.82924,2410.3,2410.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750742635133,0.82931,2410.1,2410.0,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1750742635426,3.90488995,2410.4,2410.0,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1750742635728,0.82931,2410.1,2410.0,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1750742636428,0.82927,2410.3,2410.0,4.74274]
["bitfinex-derivatives","ETHF0:USTF0",1750742636630,0.82928,2410.2,2410.0,4.74274]
["bitfinex-derivatives","ETHF0:USTF0",1750742636930,0.82928,2410.2,2410.0,4.03714]
["bitfinex-derivatives","ETHF0:USTF0",1750742637119,1.51128,2410.2,2410.0,4.03714]
["bitfinex-derivatives","ETHF0:USTF0",1750742637527,0.82931,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742637730,0.82939,2409.9,2409.7,1.51923]
["bitfinex-derivatives","ETHF0:USTF0",1750742637929,3.13478995,2410.2,2409.6,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1750742637930,0.82941,2409.8,2409.6,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1750742638231,0.82939,2409.9,2409.6,4.71715]
["bitfinex-derivatives","ETHF0:USTF0",1750742638427,2.88209,2409.9,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750742638629,2.88209,2409.9,2409.6,4.71716]
["bitfinex-derivatives","ETHF0:USTF0",1750742639131,0.6811,2409.8,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750742639326,0.6811,2409.8,2409.6,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750742639531,2.0351,2409.8,2409.6,4.03726]
["bitfinex-derivatives","ETHF0:USTF0",1750742639725,2.0351,2409.8,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750742640420,2.45278995,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750742640625,3.2078,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750742641440,4.03708,2410.2,2410.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750742641735,0.82931,2410.1,2409.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750742642029,2.93191,2410.1,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750742642234,0.6641,2410.1,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750742642430,3.2078,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750742644238,7.4797,2410.5,2410.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750742645934,10.07554278,2410.7,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750742646640,10.07554278,2410.7,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750742646833,10.69432278,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750742647036,0.7003,2410.8,2410.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750742647239,0.7003,2410.8,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750742647942,0.7003,2410.8,2410.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750742648242,1.52937,2410.8,2410.6,1.53973]
["bitfinex-derivatives","ETHF0:USTF0",1750742648543,1.52937,2410.8,2410.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750742648950,0.7003,2410.8,2410.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750742649245,0.7003,2410.8,2410.6,1.53974]
["bitfinex-derivatives","ETHF0:USTF0",1750742650043,1.52937,2410.8,2410.6,1.53974]
["bitfinex-derivatives","ETHF0:USTF0",1750742650238,3.15308995,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742650438,2.45278995,2410.6,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742650637,2.45278995,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742650837,2.45278995,2409.9,2409.7,4.03724]
["bitfinex-derivatives","ETHF0:USTF0",1750742651033,2.45278995,2409.9,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742651435,2.45278995,2409.9,2409.7,4.03724]
["bitfinex-derivatives","ETHF0:USTF0",1750742651638,12.85790995,2410.1,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750742651834,12.02858995,2410.1,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750742652340,9.5758,2410.1,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750742652643,6.781,2410.1,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750742652841,0.0637515,2410.2,2410.0,4.03712]
["bitfinex-derivatives","ETHF0:USTF0",1750742653043,0.0637515,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750742653242,0.0637515,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742653441,2.3394315,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742653641,3.0372315,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742654043,2.2079515,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742654343,2.2079515,2410.2,2410.0,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1750742654835,2.2079515,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742655648,2.2079515,2410.2,2410.0,4.03714]
["bitfinex-derivatives","ETHF0:USTF0",1750742656332,2.2079515,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742656538,3.0372215,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742656740,0.82931,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742656936,2.21051,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742657541,1.5908415,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742659546,0.7615515,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742659746,1.5908315,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742660047,3.2078,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742660244,2.26753,2410.1,2409.7,4.75773]
["bitfinex-derivatives","ETHF0:USTF0",1750742662145,1.4382,2410.1,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750742662450,1.5908215,2410.2,2409.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750742662646,0.82931,2410.1,2409.7,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1750742662949,0.7615515,2410.2,2409.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750742663449,0.7615515,2410.2,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750742664146,0.7615515,2410.2,2409.9,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750742664948,1.5908315,2410.2,2409.9,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750742665149,0.7615515,2410.2,2409.9,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750742665748,0.7615515,2410.2,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750742667447,1.5908315,2410.2,2409.9,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750742668848,0.7615515,2410.2,2409.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750742669052,0.0637515,2410.2,2409.7,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1750742669253,0.0637515,2410.2,2409.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750742669554,0.0637515,2410.2,2410.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750742670049,0.0637515,2410.2,2410.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750742670451,0.8930315,2410.2,2410.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750742671148,0.82932,2410.1,2409.8,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750742671347,2.3159415,2410.2,2409.9,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1750742671557,0.82931,2410.1,2409.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750742672557,0.82931,2410.1,2409.9,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1750742672958,2.3159415,2410.2,2409.9,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1750742673159,0.0637515,2410.2,2410.0,4.03712]
["bitfinex-derivatives","ETHF0:USTF0",1750742673350,0.8930315,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742673751,0.82931,2410.1,2409.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750742674458,0.82931,2410.1,2409.9,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1750742674657,2.51763993,2410.2,2409.9,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1750742674963,2.51763993,2410.2,2409.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750742675256,0.82934,2410.0,2409.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750742675654,1.48573,2410.1,2409.9,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1750742676050,1.48573,2410.1,2409.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750742676355,0.82934,2410.0,2409.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750742676755,1.48573,2410.1,2409.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750742676955,1.48573,2410.1,2409.9,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1750742677962,1.48573,2410.1,2409.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750742678166,1.48573,2410.1,2409.9,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1750742679957,0.82934,2410.0,2409.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750742680164,1.48573,2410.1,2409.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750742681366,0.82934,2410.0,2409.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750742683267,1.48573,2410.1,2409.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750742683871,1.48573,2410.1,2409.9,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1750742684066,0.6564,2410.1,2409.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750742684367,0.6564,2410.1,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750742684961,1.48571,2410.1,2409.9,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1750742685566,0.82934,2410.0,2409.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750742687768,0.6564,2410.1,2409.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750742687970,1.48572,2410.1,2409.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750742688174,1.48572,2410.1,2409.9,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1750742688972,1.48573,2410.1,2409.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750742689172,0.82939,2409.9,2409.7,4.74762]
["bitfinex-derivatives","ETHF0:USTF0",1750742689470,0.82938,2409.9,2409.7,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1750742690273,1.49955,2410.0,2409.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750742691157,1.5633015,2410.0,2409.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750742691363,0.7339515,2410.0,2409.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750742691869,1.5632915,2410.0,2409.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750742693372,0.7339515,2410.0,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750742693776,0.7339515,2410.0,2409.8,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750742693777,1.5632915,2410.0,2409.8,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750742694877,0.0637515,2410.0,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750742697168,5.69050324,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750742697369,6.777,2410.5,2410.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750742697569,2.48270324,2410.7,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750742697778,5.69050324,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750742697995,3.2078,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750742698181,2.48270324,2411.2,2410.7,5.66168843]
["bitfinex-derivatives","ETHF0:USTF0",1750742698385,3.2078,2411.3,2410.7,5.66168843]
["bitfinex-derivatives","ETHF0:USTF0",1750742698386,3.2078,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750742699478,2.45388843,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750742699879,2.45388843,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742700284,2.45388843,2411.3,2411.1,4.03675]
["bitfinex-derivatives","ETHF0:USTF0",1750742700580,2.45388843,2411.5,2411.4,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750742700775,2.45388843,2411.5,2411.3,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750742700975,5.69050324,2412.0,2411.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750742701286,3.28257843,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742701588,3.28257843,2411.9,2411.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750742701777,2.45388843,2411.9,2411.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750742702284,7.45388843,2411.9,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742702479,4.6567,2412.0,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742702480,2.45388843,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742702878,0.82893,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742703781,3.28279843,2411.3,2411.0,2.16409]
["bitfinex-derivatives","ETHF0:USTF0",1750742704083,3.28279843,2411.3,2411.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750742704282,0.82891,2411.3,2411.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750742704485,3.28279843,2411.3,2411.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750742704682,0.82894,2411.2,2411.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750742704876,3.28279843,2411.3,2411.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750742705076,0.82893,2411.2,2411.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750742705579,3.28279843,2411.3,2411.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750742705877,0.82891,2411.3,2411.0,2.16408]
["bitfinex-derivatives","ETHF0:USTF0",1750742706082,0.82893,2411.2,2411.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750742706384,0.82885,2411.5,2411.1,10.80075]
["bitfinex-derivatives","ETHF0:USTF0",1750742706580,0.82885,2411.5,2411.1,9.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750742706885,0.82885,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742707086,0.82881,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742707287,0.82882,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742708384,0.82881,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742708588,0.0637515,2411.9,2411.4,4.03664]
["bitfinex-derivatives","ETHF0:USTF0",1750742708781,0.0637515,2411.9,2411.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750742708782,0.82874,2411.8,2411.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750742709179,0.8924615,2411.9,2411.5,2.19702]
["bitfinex-derivatives","ETHF0:USTF0",1750742710180,0.82876,2411.7,2411.5,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750742710778,4.69881033,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742710978,0.82882,2411.5,2411.2,7.59192]
["bitfinex-derivatives","ETHF0:USTF0",1750742711184,0.82882,2411.5,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750742711688,0.82881,2411.6,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750742711886,2.7981,2411.8,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750742712087,0.82885,2411.5,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750742712294,0.82887,2411.4,2411.1,10.79975]
["bitfinex-derivatives","ETHF0:USTF0",1750742712787,0.82883,2411.5,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750742712979,0.82883,2411.5,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750742713180,0.82883,2411.5,2411.3,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750742713579,0.82883,2411.5,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750742714684,0.82886,2411.4,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750742714881,0.82886,2411.4,2411.1,10.79974]
["bitfinex-derivatives","ETHF0:USTF0",1750742715291,0.82886,2411.4,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750742715982,0.82884,2411.5,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750742716794,1.3417,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750742716985,0.82877,2411.7,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750742717293,0.82879,2411.6,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750742717492,0.82879,2411.6,2411.4,4.03666]
["bitfinex-derivatives","ETHF0:USTF0",1750742718393,3.53185,2411.8,2411.5,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750742718694,0.82877,2411.7,2411.4,4.03664]
["bitfinex-derivatives","ETHF0:USTF0",1750742718887,2.21437,2411.7,2411.4,4.03664]
["bitfinex-derivatives","ETHF0:USTF0",1750742719194,2.21437,2411.7,2411.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750742719195,0.82883,2411.5,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750742719387,0.82883,2411.5,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750742719586,1.3856,2411.5,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750742720093,1.3856,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750742720596,1.4493515,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750742721690,0.82886,2411.4,2411.1,4.03675]
["bitfinex-derivatives","ETHF0:USTF0",1750742721893,2.0889,2411.3,2411.1,4.03675]
["bitfinex-derivatives","ETHF0:USTF0",1750742722094,2.0889,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750742722695,0.6643,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750742723296,0.6671,2411.4,2411.3,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750742723596,0.0637515,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750742724187,0.0637515,2411.5,2411.4,4.03666]
["bitfinex-derivatives","ETHF0:USTF0",1750742725100,3.31722612,2412.4,2411.9,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750742725394,4.16193069,2412.0,2411.9,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750742726993,4.99059069,2412.0,2411.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750742727200,0.95413069,2411.9,2411.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750742727398,1.78282069,2411.9,2411.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750742727590,0.95413069,2411.8,2411.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750742727791,4.03647,2412.0,2411.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750742727792,3.2078,2412.0,2411.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750742728090,0.95559543,2411.9,2411.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750742728893,0.95559543,2411.9,2411.7,2.22173]
["bitfinex-derivatives","ETHF0:USTF0",1750742729198,0.95559543,2411.8,2411.7,2.22173]
["bitfinex-derivatives","ETHF0:USTF0",1750742730190,0.95559543,2411.8,2411.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750742730191,3.4056383,2411.8,2411.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750742730390,3.4056383,2411.8,2411.7,1.52555]
["bitfinex-derivatives","ETHF0:USTF0",1750742731992,3.4056383,2411.8,2411.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750742732201,2.45004287,2411.6,2411.5,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750742732502,3.4056383,2411.6,2411.5,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750742732801,0.8925815,2411.5,2411.3,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1750742732991,0.0637515,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750742733193,1.01947788,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750742733888,1.84829788,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750742734091,1.84829788,2411.5,2411.3,1.53117]
["bitfinex-derivatives","ETHF0:USTF0",1750742734398,0.95572638,2411.4,2411.3,1.53117]
["bitfinex-derivatives","ETHF0:USTF0",1750742734795,1.78458638,2411.4,2411.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750742735001,4.23462925,2411.4,2411.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750742735501,0.82891,2411.3,2411.1,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1750742735697,4.23469925,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742736295,5.65399925,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742736802,4.82506925,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742737000,4.82506925,2411.2,2411.1,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1750742737396,3.40576925,2411.2,2411.1,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1750742738503,3.40576925,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742738906,4.23469925,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742739305,3.40576925,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742739506,0.95572638,2411.2,2411.1,4.03676]
["bitfinex-derivatives","ETHF0:USTF0",1750742740104,0.95572638,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742740305,2.45004287,2411.1,2410.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750742740701,2.45004287,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742740901,3.27907287,2410.9,2410.7,2.24648]
["bitfinex-derivatives","ETHF0:USTF0",1750742741100,3.27907287,2410.9,2410.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750742741300,0.9566513,2410.8,2410.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750742741803,3.81814287,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750742742108,4.77446498,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750742742496,5.60349498,2410.9,2410.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750742742697,4.64717287,2410.9,2410.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750742742910,3.81814287,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750742743097,4.77486321,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750742743612,5.60390321,2410.9,2410.7,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750742743903,0.95672034,2410.8,2410.7,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750742744611,0.95672034,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742744908,2.45004287,2410.6,2410.5,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1750742745210,2.45004287,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742745609,2.45004287,2410.6,2410.5,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1750742750216,3.27914287,2410.7,2410.5,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1750742750711,0.82913,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742750912,2.83643,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742751105,2.9001815,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742751309,2.0710515,2410.6,2410.5,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1750742751512,2.9001815,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742751709,2.9001815,2410.6,2410.5,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1750742751710,2.0710515,2410.6,2410.5,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1750742752815,2.9001815,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742753515,2.0710515,2410.6,2410.5,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1750742753915,0.0637515,2410.6,2410.5,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1750742754417,0.8928815,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742757420,0.0637515,2410.6,2410.5,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1750742757916,4.5479,2411.2,2410.5,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1750742757917,2.45004287,2411.3,2410.5,9.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750742758121,0.95458072,2411.2,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750742758420,0.95458072,2411.2,2411.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750742758421,0.82893,2411.2,2411.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750742758711,4.61907287,2411.2,2411.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750742758915,0.829,2411.0,2410.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750742759115,2.45004287,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742759310,0.0637515,2410.6,2410.5,4.71877]
["bitfinex-derivatives","ETHF0:USTF0",1750742770722,0.0637515,2410.6,2410.5,11.47177]
["bitfinex-derivatives","ETHF0:USTF0",1750742771227,1.0217291,2410.6,2410.5,11.47177]
["bitfinex-derivatives","ETHF0:USTF0",1750742771428,1.02174881,2410.6,2410.5,4.71877]
["bitfinex-derivatives","ETHF0:USTF0",1750742771723,0.0637515,2410.6,2410.5,4.71877]
["bitfinex-derivatives","ETHF0:USTF0",1750742771924,1.02175161,2410.6,2410.5,4.71877]
["bitfinex-derivatives","ETHF0:USTF0",1750742772323,0.0637515,2410.6,2410.5,4.71877]
["bitfinex-derivatives","ETHF0:USTF0",1750742775123,1.02174277,2410.6,2410.5,4.71877]
["bitfinex-derivatives","ETHF0:USTF0",1750742775627,1.02182095,2410.6,2410.5,4.71877]
["bitfinex-derivatives","ETHF0:USTF0",1750742775928,1.02182095,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742775929,1.85095095,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742776119,0.82917,2410.5,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750742776321,4.23728232,2410.5,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750742776824,4.89688232,2410.5,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750742777220,4.06771232,2410.5,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750742778429,4.89688232,2410.5,2410.3,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750742778631,0.95810984,2410.4,2410.2,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1750742778923,3.40820057,2410.3,2410.2,4.74414]
["bitfinex-derivatives","ETHF0:USTF0",1750742780718,4.23744057,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742784419,4.23744057,2410.3,2409.8,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750742784420,0.82932,2410.1,2409.8,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750742784625,2.45004287,2409.9,2409.8,1.55109]
["bitfinex-derivatives","ETHF0:USTF0",1750742784825,3.40820057,2409.9,2409.8,1.55109]
["bitfinex-derivatives","ETHF0:USTF0",1750742785521,0.6549,2410.0,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750742785721,1.61493694,2410.0,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750742786532,2.45004287,2410.4,2409.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750742786833,0.7433515,2410.5,2410.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750742786834,2.45004287,2410.2,2410.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750742789024,3.27932287,2410.2,2409.9,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750742789327,5.41242287,2410.2,2409.9,7.58335]
["bitfinex-derivatives","ETHF0:USTF0",1750742789728,5.41242287,2410.2,2410.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750742790534,4.58314287,2410.2,2410.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750742790832,4.58314287,2410.2,2409.9,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750742790833,5.41241287,2410.2,2410.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750742791545,4.58314287,2410.2,2410.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750742792926,3.2078,2410.3,2410.2,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750742793229,0.7433515,2410.5,2410.0,5.28114]
["bitfinex-derivatives","ETHF0:USTF0",1750742793429,0.0637515,2410.5,2410.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750742793624,1.02404103,2410.5,2410.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750742793825,1.02404103,2410.5,2410.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1750742794730,0.96028953,2410.5,2410.4,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1750742796636,5.3219,2410.7,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750742796637,3.2078,2410.7,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750742796825,4.16827974,2410.7,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750742800727,4.86877974,2410.7,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750742804530,4.16827974,2410.7,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750742805837,4.99737974,2410.7,2410.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750742806039,3.41052261,2410.6,2410.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750742808737,0.96047974,2410.6,2410.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750742808941,2.45004287,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750742809142,3.41020574,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750742816845,0.96016287,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750742817048,2.45004287,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750742818448,2.45004287,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750742820140,0.82891,2411.3,2411.1,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750742820442,2.45004287,2411.2,2411.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750742820839,3.2078,2411.5,2410.9,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1750742821046,5.65784287,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750742821552,2.45004287,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750742822437,2.45004287,2411.5,2411.3,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750742822641,0.82888,2411.4,2411.1,7.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750742822841,0.82888,2411.4,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750742823043,0.8289,2411.3,2411.1,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1750742823237,2.2785,2411.3,2411.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750742823442,2.2785,2411.3,2410.9,10.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750742823443,2.2785,2411.3,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750742823639,0.82908,2410.8,2410.6,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750742823841,0.82911,2410.7,2410.5,4.71375]
["bitfinex-derivatives","ETHF0:USTF0",1750742824047,2.45004287,2410.6,2410.5,4.71375]
["bitfinex-derivatives","ETHF0:USTF0",1750742824349,2.51379437,2410.6,2410.5,4.71375]
["bitfinex-derivatives","ETHF0:USTF0",1750742825239,2.45004287,2410.6,2410.5,4.71375]
["bitfinex-derivatives","ETHF0:USTF0",1750742825445,0.7153,2410.8,2410.5,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1750742825637,3.16534287,2410.8,2410.5,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1750742825837,3.16534287,2410.8,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750742826044,3.99442287,2410.8,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750742826248,5.38192287,2410.8,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750742826634,4.55284287,2410.8,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750742826839,3.16534287,2410.8,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750742827040,3.16534287,2410.8,2410.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750742828244,3.2078,2410.9,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750742828446,2.45004287,2410.8,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750742829938,2.95522,2411.0,2410.5,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1750742829939,3.13804287,2411.0,2410.5,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1750742830148,3.13804287,2411.0,2410.9,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750742830345,4.09293822,2411.0,2410.9,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750742831046,5.44123822,2411.0,2410.9,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750742831842,5.44123822,2411.0,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750742832045,0.8291,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742832348,2.45004287,2410.8,2410.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750742834239,3.2078,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750742834543,3.85224287,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750742834749,4.80742918,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750742836052,0.95518631,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750742836257,5.61274611,2412.6,2412.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750742836453,3.13004287,2412.6,2412.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750742836649,4.49104287,2412.6,2412.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750742836846,4.49104287,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742837046,4.49104287,2412.6,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750742837650,0.6776,2412.7,2412.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750742838349,3.12764287,2412.7,2412.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750742839756,3.12764287,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742841358,4.49584287,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742842051,4.49584287,2412.7,2412.6,4.03624]
["bitfinex-derivatives","ETHF0:USTF0",1750742842961,3.12764287,2412.7,2412.6,4.03624]
["bitfinex-derivatives","ETHF0:USTF0",1750742843556,3.12764287,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742844160,3.12764287,2412.7,2412.6,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750742844352,2.45004287,2412.7,2412.6,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750742844853,3.27845287,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742845054,0.82846,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742845361,2.45004287,2412.6,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750742845654,2.51379437,2412.6,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750742845858,2.51379437,2412.6,2412.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750742846061,2.51379437,2412.6,2412.3,4.03633]
["bitfinex-derivatives","ETHF0:USTF0",1750742846356,4.64589437,2412.6,2412.4,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750742846759,4.64589437,2412.6,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750742846958,4.64589437,2412.6,2412.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750742847357,4.64589437,2412.6,2412.3,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750742847563,2.45004287,2412.4,2412.3,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750742848962,2.45004287,2412.4,2412.3,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1750742850454,0.0637515,2412.6,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750742855857,1.4053515,2412.6,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750742856563,0.0637515,2412.6,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750742858268,1.5e-06,2412.6,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750742858474,1.5e-06,2412.6,2412.5,3.27852287]
["bitfinex-derivatives","ETHF0:USTF0",1750742858975,1.5e-06,2412.6,2412.5,8.27852287]
["bitfinex-derivatives","ETHF0:USTF0",1750742859471,2.45004287,2413.6,2413.0,2.07072]
["bitfinex-derivatives","ETHF0:USTF0",1750742859767,2.45004287,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750742860266,1.3756,2413.7,2413.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750742860468,3.82564287,2413.7,2413.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750742860665,2.45004287,2413.7,2413.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750742860966,0.6914,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742861172,2.45004287,2413.9,2413.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750742861467,2.45004287,2413.9,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750742861665,4.60124287,2413.9,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750742861871,0.82804,2413.8,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750742862062,2.45004287,2413.6,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750742862970,2.45004287,2413.6,2413.3,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750742863168,2.45004287,2413.4,2413.3,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750742863476,2.45004287,2413.4,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750742863671,2.45004287,2413.4,2413.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750742863864,2.45004287,2413.2,2413.0,4.03608]
["bitfinex-derivatives","ETHF0:USTF0",1750742864370,2.45004287,2413.2,2413.0,4.03609]
["bitfinex-derivatives","ETHF0:USTF0",1750742864676,1.3884,2413.3,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750742864867,2.45004287,2413.2,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750742865768,2.45004287,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742865769,1.3884,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750742865969,2.45004287,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750742866882,2.45004287,2413.5,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750742867287,2.45004287,2413.5,2413.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750742867288,2.45004287,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750742868286,3.27818287,2413.5,2413.2,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750742868490,0.6864,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742868693,3.16164287,2413.8,2413.3,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1750742868993,3.16164287,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750742869491,3.98969287,2413.8,2413.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750742869683,2.45004287,2413.6,2413.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750742870284,2.45004287,2413.6,2413.5,1.49621]
["bitfinex-derivatives","ETHF0:USTF0",1750742870486,2.45004287,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742870685,2.45004287,2413.4,2413.3,4.03601]
["bitfinex-derivatives","ETHF0:USTF0",1750742872293,0.0637515,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750742872690,0.0637515,2413.5,2413.4,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1750742875397,0.0637515,2413.5,2413.4,2.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750742875997,0.0637515,2413.5,2413.4,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1750742877495,3.8942,2414.0,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750742877794,7.17222287,2414.0,2413.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750742878002,2.45004287,2413.9,2413.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750742878396,3.85764287,2413.9,2413.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750742878594,4.68564287,2413.9,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750742878897,0.692,2413.8,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750742879101,2.1231,2413.8,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750742884101,2.45004287,2413.9,2413.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750742885903,3.2078,2414.0,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750742887098,2.48270324,2414.6,2413.9,14.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750742887401,2.6594,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742887605,2.6594,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742887606,0.82788,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742887802,2.48270324,2414.6,2414.1,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1750742887803,2.6592,2414.2,2414.1,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1750742888105,2.45004287,2414.5,2414.3,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750742888300,2.45004287,2414.5,2414.4,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750742888602,3.27780287,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742888793,3.76104287,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742888992,3.76104287,2414.6,2414.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750742889505,3.76104287,2414.6,2414.4,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750742889803,0.6905,2414.5,2414.4,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750742890000,2.0015,2414.5,2414.4,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750742890203,0.6905,2414.5,2414.4,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750742891305,2.45004287,2414.7,2414.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750742891507,3.11094287,2414.7,2414.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750742891705,5.69050324,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742891910,3.27768287,2415.0,2414.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1750742892111,2.45004287,2414.6,2414.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750742892309,2.45004287,2414.6,2414.5,1.55119]
["bitfinex-derivatives","ETHF0:USTF0",1750742892510,1.4295,2415.0,2414.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750742892807,3.27770287,2414.9,2414.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750742893000,2.45004287,2414.7,2414.6,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750742893206,0.6609,2414.8,2414.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750742893406,2.45004287,2414.7,2414.6,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750742893815,3.87954287,2414.7,2414.6,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750742894513,3.87954287,2414.7,2414.5,1.55118]
["bitfinex-derivatives","ETHF0:USTF0",1750742894707,4.56694287,2414.7,2414.5,1.55118]
["bitfinex-derivatives","ETHF0:USTF0",1750742895503,2.1169,2414.7,2414.5,1.55118]
["bitfinex-derivatives","ETHF0:USTF0",1750742896013,2.45004287,2414.6,2414.5,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750742896212,3.82814287,2414.6,2414.5,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750742896911,0.6874,2414.7,2414.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750742897513,3.11094287,2414.8,2414.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750742898316,12.09628287,2415.0,2414.8,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750742898912,11.26864287,2415.0,2414.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750742899312,11.26864287,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742899512,3.27773287,2414.8,2414.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750742899712,1.3906,2414.7,2414.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750742899913,2.87563,2414.7,2414.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750742900113,2.45004287,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742900323,11.16234287,2414.5,2413.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750742900519,2.45004287,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750742900718,3.27791287,2414.3,2414.1,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750742900908,0.6573,2414.2,2414.1,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750742903122,3.27787287,2414.4,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750742903322,3.99777287,2414.4,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750742903625,5.23956287,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742903822,2.45004287,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742904117,3.27804287,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742904325,4.62627364,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742904521,0.82809,2413.7,2413.5,4.03592]
["bitfinex-derivatives","ETHF0:USTF0",1750742904728,0.82809,2413.7,2413.5,4.03593]
["bitfinex-derivatives","ETHF0:USTF0",1750742904927,2.27569,2413.7,2413.5,4.03593]
["bitfinex-derivatives","ETHF0:USTF0",1750742905222,1.4476,2413.7,2413.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750742905430,1.3791,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750742905920,12.78787364,2414.1,2413.8,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750742906124,0.82801,2413.9,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750742906629,0.82805,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742906825,2.1636,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742907020,0.82798,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742907329,0.82798,2414.0,2413.8,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750742907330,2.15388,2414.0,2413.8,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750742907832,0.828,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742908125,5.45427364,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742908319,6.78017364,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742908515,0.828,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742908727,2.20329,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742908925,1.3753,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742909121,2.20329,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742909320,0.828,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742909521,2.2368,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742909812,6.00157364,2414.0,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750742910017,0.716,2414.0,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750742910218,0.6593,2414.2,2414.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750742910427,0.6593,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742910623,1.4088,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750742910823,2.0681,2414.3,2414.1,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750742911226,0.0637515,2414.6,2414.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750742911430,0.0637515,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742911925,0.8915115,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742912123,5.51778514,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742912321,0.8278,2414.5,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750742912529,2.8944,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742912833,2.8944,2414.5,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750742913025,2.8944,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742913328,2.0666,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742913534,2.0666,2414.5,2414.4,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750742913823,0.0637515,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750742914430,0.0637515,2414.6,2414.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1750742916026,5.51778514,2414.6,2414.4,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1750742916226,4.69002514,2414.6,2414.1,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750742916432,1.4198,2414.5,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750742916627,1.4198,2414.5,2414.4,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750742917427,4.69002514,2414.6,2414.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750742917735,5.51778514,2414.6,2414.4,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750742917935,0.82779,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742918127,1.4401,2414.5,2414.4,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750742918323,0.0637515,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750742918634,0.0637515,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742918635,0.8915215,2414.6,2414.4,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750742918819,0.0637515,2414.6,2414.4,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750742919217,0.0637515,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750742919421,0.0637515,2414.6,2414.5,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1750742920125,0.0637515,2414.6,2414.5,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1750742920636,0.0637515,2414.6,2414.5,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750742924232,1.5e-06,2414.6,2414.5,15.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750742924627,1.5e-06,2414.6,2414.5,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1750742924830,1.5e-06,2414.6,2414.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750742925233,0.8277615,2414.6,2414.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750742925541,0.8277615,2414.6,2414.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750742925733,0.8277615,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742926134,0.8277615,2414.6,2414.4,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750742926438,0.8277615,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742926830,0.8277615,2414.6,2414.4,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750742927740,0.8277615,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742928039,0.8277815,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742928238,1.5e-06,2414.6,2414.4,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750742928537,0.8277715,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742928739,0.7254015,2414.6,2414.4,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750742929329,0.8277615,2414.6,2414.4,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750742929736,1.5e-06,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742930038,0.8277915,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742930638,0.82779,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742931229,2.1419815,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742931435,1.3142015,2414.6,2414.4,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750742931634,2.1419715,2414.6,2414.4,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750742932238,1.5e-06,2414.6,2414.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750742932843,0.8277615,2414.6,2414.4,4.03561]
["bitfinex-derivatives","ETHF0:USTF0",1750742933043,1.5e-06,2414.6,2414.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750742935144,0.8278,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742935344,4.62627514,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742935345,6.77875514,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742935742,5.95097514,2414.6,2414.4,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750742936043,6.77874514,2414.6,2414.4,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750742936239,5.95097514,2414.6,2414.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750742936440,1.5e-06,2414.6,2414.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750742944445,1.5e-06,2414.6,2414.5,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1750742946353,1.5e-06,2414.6,2414.5,2.97539]
["bitfinex-derivatives","ETHF0:USTF0",1750742947452,1.5e-06,2414.6,2414.5,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1750742950459,1.5e-06,2414.6,2414.5,4.73489]
["bitfinex-derivatives","ETHF0:USTF0",1750742953458,1.5e-06,2414.6,2414.5,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1750742953649,0.6860015,2414.6,2414.5,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1750742955258,1.5e-06,2414.6,2414.5,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1750742958156,1.5e-06,2414.6,2414.5,5.44889]
["bitfinex-derivatives","ETHF0:USTF0",1750742960557,1.5e-06,2414.6,2414.5,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1750742961667,1.5e-06,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742961865,3.27225892,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742962062,2.0695,2414.5,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742962265,2.44449742,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742962561,3.27253742,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742962754,0.82811,2413.6,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750742963161,2.44449742,2413.4,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750742963357,2.44449742,2413.4,2413.2,4.75352]
["bitfinex-derivatives","ETHF0:USTF0",1750742963755,2.44449742,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750742964266,1.3261,2413.5,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750742965472,7.58311,2413.6,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750742965770,8.0962,2413.6,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750742967360,6.755,2413.6,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750742967567,6.755,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750742967968,6.755,2413.6,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750742968169,8.1015,2413.6,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750742969874,8.92961,2413.6,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750742970262,8.1015,2413.6,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750742971768,8.92961,2413.6,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750742972274,8.92961,2413.6,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750742973271,8.1015,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750742973673,8.1015,2413.6,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750742974270,8.92961,2413.6,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750742976473,8.9933615,2413.6,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750742977268,8.9933615,2413.6,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750742978072,0.0637515,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750742978772,6.7897515,2413.6,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750742978978,6.7897515,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750742979179,0.0637515,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750742980179,0.8918515,2413.6,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750742980380,2.9814515,2413.6,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750742980768,2.9814515,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750742980769,2.1533515,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750742980975,0.7759515,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750742981481,1.6040515,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750742981877,0.7759515,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750742982381,1.6040515,2413.6,2413.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750742983279,2.9336515,2413.6,2413.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750742983984,2.1055515,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750742984185,2.1055515,2413.6,2413.2,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1750742984186,0.82821,2413.3,2413.2,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1750742984477,3.27573951,2413.3,2413.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750742984677,0.82825,2413.2,2412.9,4.74502]
["bitfinex-derivatives","ETHF0:USTF0",1750742985072,0.82828,2413.1,2412.9,4.74502]
["bitfinex-derivatives","ETHF0:USTF0",1750742985373,0.82826,2413.2,2412.9,4.74502]
["bitfinex-derivatives","ETHF0:USTF0",1750742985573,0.82828,2413.1,2412.9,4.74502]
["bitfinex-derivatives","ETHF0:USTF0",1750742986080,8.1236,2413.3,2412.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750742986281,0.82824,2413.2,2413.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750742986676,8.95183,2413.3,2412.9,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1750742986873,8.95183,2413.3,2413.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750742987073,6.727,2413.4,2413.2,4.03603]
["bitfinex-derivatives","ETHF0:USTF0",1750742987276,7.55519,2413.4,2413.2,4.03603]
["bitfinex-derivatives","ETHF0:USTF0",1750742987573,0.82821,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742988173,0.82824,2413.2,2413.0,2.13698]
["bitfinex-derivatives","ETHF0:USTF0",1750742988478,0.82823,2413.3,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750742988875,0.82823,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742989078,0.82823,2413.3,2413.2,4.03604]
["bitfinex-derivatives","ETHF0:USTF0",1750742989583,3.27570951,2413.4,2413.2,4.03604]
["bitfinex-derivatives","ETHF0:USTF0",1750742989777,0.82821,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742990173,0.82821,2413.3,2413.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1750742990576,33.0448,2413.5,2413.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1750742990884,0.0637515,2413.3,2413.2,4.74324]
["bitfinex-derivatives","ETHF0:USTF0",1750742993785,0.0637515,2413.3,2413.2,4.03604]
["bitfinex-derivatives","ETHF0:USTF0",1750742994481,0.0637515,2413.3,2413.2,5.38444]
["bitfinex-derivatives","ETHF0:USTF0",1750742996183,7.4367,2413.8,2413.2,7.00370951]
["bitfinex-derivatives","ETHF0:USTF0",1750742996389,7.4367,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742996390,2.44750951,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750742996586,0.82808,2413.7,2413.5,4.03591]
["bitfinex-derivatives","ETHF0:USTF0",1750742997086,0.82806,2413.8,2413.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750742997284,0.82806,2413.8,2413.6,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1750742997682,2.25466,2413.8,2413.6,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1750742998887,0.82802,2413.9,2413.6,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1750742999281,0.82802,2413.9,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750742999789,0.82804,2413.8,2413.6,1.55128]
["bitfinex-derivatives","ETHF0:USTF0",1750743000490,3.27554951,2413.8,2413.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750743000788,0.82807,2413.7,2413.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750743001491,2.44750951,2413.8,2413.4,1.50305]
["bitfinex-derivatives","ETHF0:USTF0",1750743001787,0.82814,2413.5,2413.3,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1750743002486,3.97141951,2413.6,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750743003686,3.27555951,2413.8,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750743004087,0.6872,2413.9,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743004380,0.82807,2413.7,2413.6,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750743004586,4.71066951,2413.8,2413.6,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750743004788,3.88260951,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743004987,0.82815,2413.5,2413.3,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1750743005285,3.27567951,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743005487,3.27567951,2413.4,2413.2,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750743005893,3.88260951,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750743006189,1.4351,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750743006386,2.26329,2413.4,2413.2,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750743006592,4.71079951,2413.4,2413.2,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750743006790,1.421,2413.3,2413.2,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750743006991,2.44750951,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750743007995,1.3581,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750743008693,2.18624,2413.5,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750743009181,3.59904,2413.5,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750743009387,4.68847951,2413.4,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750743009698,2.24101,2413.3,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750743009991,1.4128,2413.3,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750743010192,1.4128,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750743011893,0.82828,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743012086,3.27581951,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743012389,0.82835,2412.9,2412.7,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750743012595,2.0094,2412.9,2412.5,5.50711316]
["bitfinex-derivatives","ETHF0:USTF0",1750743012897,2.0094,2412.9,2412.5,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1750743013394,2.0094,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750743013587,2.0094,2412.9,2412.8,4.03618]
["bitfinex-derivatives","ETHF0:USTF0",1750743014194,0.695,2412.9,2412.8,4.03618]
["bitfinex-derivatives","ETHF0:USTF0",1750743015389,7.418,2412.9,2412.7,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750743015694,2.44750951,2412.8,2412.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750743016396,7.418,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750743016595,7.418,2412.9,2412.8,4.03618]
["bitfinex-derivatives","ETHF0:USTF0",1750743018095,5.68966184,2413.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743018295,7.55126,2413.2,2413.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750743018599,6.723,2413.2,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750743018896,2.26869,2413.4,2413.2,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750743019288,8.99169,2413.4,2413.2,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750743019783,0.82821,2413.3,2413.1,4.03605]
["bitfinex-derivatives","ETHF0:USTF0",1750743019989,0.82824,2413.2,2413.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750743020196,3.27573951,2413.3,2413.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750743021591,2.44750951,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750743021895,1.4405,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750743022091,9.9308,2413.8,2413.2,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1750743022294,9.9308,2413.8,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750743022495,9.9308,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750743022888,10.75885,2413.8,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750743023084,3.27558951,2413.7,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750743023295,3.16910951,2413.7,2413.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750743023800,9.9308,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750743024400,6.723,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750743024799,6.723,2413.8,2413.7,1.52407]
["bitfinex-derivatives","ETHF0:USTF0",1750743028005,6.723,2413.8,2413.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750743028805,7.55103,2413.8,2413.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750743029007,7.55103,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743029200,2.44750951,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743029906,2.44750951,2413.7,2413.6,4.03588]
["bitfinex-derivatives","ETHF0:USTF0",1750743030798,6.723,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750743034306,6.7867515,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750743034910,8.2211515,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750743035103,9.0491815,2413.8,2413.6,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1750743035411,4.59980951,2413.7,2413.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750743035704,4.59980951,2413.7,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750743035899,4.59980951,2413.7,2413.3,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1750743035900,4.59980951,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743036103,2.44750951,2413.4,2413.3,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750743036903,3.79480951,2413.4,2413.3,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750743037104,4.62297951,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743037609,4.62297951,2413.4,2413.3,4.03601]
["bitfinex-derivatives","ETHF0:USTF0",1750743037811,4.62297951,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743038008,0.82821,2413.3,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750743038208,0.82821,2413.3,2413.0,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750743038209,0.82824,2413.2,2413.0,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1750743038397,0.82824,2413.2,2412.6,8.35491316]
["bitfinex-derivatives","ETHF0:USTF0",1750743038398,3.79480951,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743038602,2.44750951,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743039399,0.7084,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743039606,0.7084,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750743039912,0.7084,2412.9,2412.8,1.55298]
["bitfinex-derivatives","ETHF0:USTF0",1750743041215,6.718,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750743043221,6.718,2413.0,2412.8,2.24256]
["bitfinex-derivatives","ETHF0:USTF0",1750743043517,6.718,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750743048519,7.54631,2413.0,2412.8,2.24256]
["bitfinex-derivatives","ETHF0:USTF0",1750743048914,6.718,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750743050323,9.99381951,2413.0,2412.8,2.24257]
["bitfinex-derivatives","ETHF0:USTF0",1750743050526,10.05757101,2413.0,2412.8,2.24257]
["bitfinex-derivatives","ETHF0:USTF0",1750743050919,0.82834,2412.9,2412.8,2.24257]
["bitfinex-derivatives","ETHF0:USTF0",1750743051126,10.05759101,2413.0,2412.8,1.55297]
["bitfinex-derivatives","ETHF0:USTF0",1750743051720,10.05759101,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750743051920,10.05759101,2413.0,2412.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750743052321,6.7817515,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750743052517,0.0637515,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750743052922,0.0637515,2413.0,2412.9,2.84984]
["bitfinex-derivatives","ETHF0:USTF0",1750743056630,33.14818,2413.4,2413.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750743058030,0.82822,2413.3,2413.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750743058524,2.48186184,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750743058716,4.14653265,2414.3,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750743058717,4.14653265,2414.3,2414.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750743058921,4.14653265,2414.3,2414.0,4.03577]
["bitfinex-derivatives","ETHF0:USTF0",1750743059433,6.63292571,2414.6,2414.0,4.03577]
["bitfinex-derivatives","ETHF0:USTF0",1750743059434,2.44750951,2414.5,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750743059724,3.27530951,2414.5,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750743059929,2.44750951,2414.5,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750743060340,26.42378,2414.6,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750743060521,3.2078,2414.8,2414.0,5.27771]
["bitfinex-derivatives","ETHF0:USTF0",1750743060725,3.2078,2414.8,2414.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750743061626,1.4402,2414.9,2414.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750743061831,2.8414,2414.9,2414.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750743063327,1.4402,2414.9,2414.8,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750743063638,0.7227,2414.9,2414.8,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750743064131,14.65762298,2415.2,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750743064319,14.65762298,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743064320,35.62522612,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743064522,35.62522612,2415.2,2415.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750743065129,36.97452612,2415.2,2415.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750743065746,11.38352612,2415.2,2415.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750743065943,33.6573,2415.2,2415.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750743066546,32.308,2415.2,2415.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750743067136,3.2078,2416.2,2415.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750743067449,3.2078,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743067946,7.83119686,2415.9,2415.5,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750743068142,1.3417,2415.8,2415.3,16.57178834]
["bitfinex-derivatives","ETHF0:USTF0",1750743068342,7.83119686,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743068642,1.3417,2415.5,2415.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750743068846,1.3417,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743069037,2.16917,2415.5,2415.2,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750743069634,2.16915,2415.5,2415.2,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750743069840,2.16917,2415.5,2415.1,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750743070140,0.8275,2415.4,2415.0,4.03541]
["bitfinex-derivatives","ETHF0:USTF0",1750743070340,1.3497,2415.3,2414.9,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750743070646,0.82756,2415.2,2414.8,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1750743070850,0.0637515,2414.9,2414.8,1.49219]
["bitfinex-derivatives","ETHF0:USTF0",1750743072938,0.0637515,2414.9,2414.8,6.49219]
["bitfinex-derivatives","ETHF0:USTF0",1750743077145,0.0637515,2414.9,2414.8,1.49219]
["bitfinex-derivatives","ETHF0:USTF0",1750743077649,1.5e-06,2414.9,2414.8,1.49219]
["bitfinex-derivatives","ETHF0:USTF0",1750743081546,1.5e-06,2414.9,2414.8,8.23819]
["bitfinex-derivatives","ETHF0:USTF0",1750743081851,2.44326914,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743082151,2.44326764,2414.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743082336,2.44326764,2414.7,2414.2,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750743082337,2.44326764,2414.3,2414.2,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750743082536,0.82781,2414.5,2413.9,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1750743082537,3.27107764,2414.5,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750743082737,5.65106764,2414.7,2414.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750743082941,7.85690764,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743083142,7.85690764,2414.7,2414.2,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1750743083646,3.27106764,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743083849,1.3781,2414.4,2414.3,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750743084044,5.65106764,2414.7,2414.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750743084247,1.3781,2414.7,2414.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750743085547,1.3781,2414.7,2414.6,2.71879826]
["bitfinex-derivatives","ETHF0:USTF0",1750743086550,1.5e-06,2414.9,2414.8,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750743086750,1.5e-06,2414.9,2414.8,4.03549]
["bitfinex-derivatives","ETHF0:USTF0",1750743087456,1.5e-06,2414.9,2414.8,5.92652826]
["bitfinex-derivatives","ETHF0:USTF0",1750743089650,1.5e-06,2414.9,2414.8,2.71872826]
["bitfinex-derivatives","ETHF0:USTF0",1750743090058,1.5e-06,2414.9,2414.8,1.89103826]
["bitfinex-derivatives","ETHF0:USTF0",1750743090758,1.4369015,2414.9,2414.8,1.89103826]
["bitfinex-derivatives","ETHF0:USTF0",1750743090951,1.4369015,2414.9,2414.8,2.71872826]
["bitfinex-derivatives","ETHF0:USTF0",1750743091652,1.4369015,2414.9,2414.8,1.89103826]
["bitfinex-derivatives","ETHF0:USTF0",1750743091852,7.2645615,2414.9,2414.8,1.89103826]
["bitfinex-derivatives","ETHF0:USTF0",1750743093352,6.4369015,2414.9,2414.8,1.89103826]
["bitfinex-derivatives","ETHF0:USTF0",1750743093553,2.2645615,2414.9,2414.8,1.89103826]
["bitfinex-derivatives","ETHF0:USTF0",1750743095559,7.2645615,2414.9,2414.8,1.89103826]
["bitfinex-derivatives","ETHF0:USTF0",1750743095759,6.4369015,2414.9,2414.8,1.89103826]
["bitfinex-derivatives","ETHF0:USTF0",1750743096260,7.2645615,2414.9,2414.8,1.89103826]
["bitfinex-derivatives","ETHF0:USTF0",1750743096455,2.2645615,2414.9,2414.8,1.89103826]
["bitfinex-derivatives","ETHF0:USTF0",1750743097559,1.4369015,2414.9,2414.8,1.89103826]
["bitfinex-derivatives","ETHF0:USTF0",1750743098158,1.4369015,2414.9,2414.8,2.71872826]
["bitfinex-derivatives","ETHF0:USTF0",1750743098553,2.2645615,2414.9,2414.8,1.89103826]
["bitfinex-derivatives","ETHF0:USTF0",1750743100756,0.8278,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743100963,5.44979008,2414.5,2414.2,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750743101261,3.57995,2414.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743101451,3.57995,2414.4,2414.1,4.03572]
["bitfinex-derivatives","ETHF0:USTF0",1750743101648,0.82787,2414.3,2414.1,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750743101851,1.3331,2414.2,2414.1,4.03572]
["bitfinex-derivatives","ETHF0:USTF0",1750743104465,10.84847332,2414.2,2413.4,1.61961871]
["bitfinex-derivatives","ETHF0:USTF0",1750743104673,10.84847332,2414.2,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743104674,2.44559332,2413.5,2413.3,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750743104859,2.44559332,2413.5,2413.3,4.71329]
["bitfinex-derivatives","ETHF0:USTF0",1750743105057,2.44559332,2413.5,2413.3,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750743105459,4.66014332,2413.5,2413.3,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750743105658,3.83199332,2413.5,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743105862,3.83199332,2413.5,2412.9,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750743105863,29.48399332,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743106064,3.27385332,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743106267,6.84359129,2413.1,2412.8,1.50567]
["bitfinex-derivatives","ETHF0:USTF0",1750743106463,6.68871129,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743106967,0.82838,2412.9,2412.6,4.03624]
["bitfinex-derivatives","ETHF0:USTF0",1750743107273,1.3858,2412.8,2412.6,4.03624]
["bitfinex-derivatives","ETHF0:USTF0",1750743107859,1.3858,2412.8,2412.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750743108463,0.6734,2413.1,2413.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750743108670,0.6734,2413.1,2413.0,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1750743108968,0.6734,2413.1,2413.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750743109163,0.6734,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743109570,1.3685,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743110063,1.3685,2413.0,2412.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750743111172,1.3685,2413.0,2412.9,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750743111569,0.7371515,2413.1,2412.9,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750743112363,33.1451515,2413.1,2412.9,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750743112665,33.9734415,2413.1,2412.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750743112864,34.4772515,2413.1,2412.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750743113164,35.3055315,2413.1,2412.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750743113362,34.4772515,2413.1,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750743113970,32.4717515,2413.1,2413.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750743114166,32.4717515,2413.1,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750743114368,0.0637515,2413.1,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750743114672,25.7097515,2413.1,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750743115173,25.7097515,2413.1,2413.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750743116475,26.5380315,2413.1,2412.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750743116667,0.82831,2413.0,2412.7,4.03619]
["bitfinex-derivatives","ETHF0:USTF0",1750743116862,26.5380515,2413.1,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750743117068,26.5380515,2413.1,2412.7,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750743117374,26.5380515,2413.1,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750743117575,0.82834,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743117873,0.82834,2413.0,2412.7,4.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750743119071,0.0637515,2413.1,2413.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750743119274,0.0637515,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743119476,0.8920315,2413.1,2412.8,2.20647]
["bitfinex-derivatives","ETHF0:USTF0",1750743119669,0.0637515,2413.1,2413.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750743119870,25.7117515,2413.1,2413.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750743120074,0.0637515,2413.1,2413.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750743120272,25.7097515,2413.1,2412.9,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750743120472,26.5380315,2413.1,2412.9,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750743120777,0.82831,2413.0,2412.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750743120979,27.2444515,2413.1,2412.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750743121178,25.7097515,2413.1,2413.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750743121583,0.0637515,2413.1,2413.0,1.51531]
["bitfinex-derivatives","ETHF0:USTF0",1750743122272,0.0637515,2413.1,2413.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750743122469,0.8920315,2413.1,2413.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750743122674,0.82831,2413.0,2412.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750743122868,4.62951129,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743123069,0.0637515,2413.1,2412.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750743123668,0.0637515,2413.1,2412.8,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1750743123874,25.652,2413.0,2412.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750743124075,0.82835,2412.9,2412.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750743127783,0.82838,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743128083,0.82845,2412.6,2412.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750743128382,28.91452275,2412.6,2412.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750743128982,0.82848,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743129486,0.82855,2412.3,2412.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750743129679,0.82855,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743129680,0.82869,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743129979,2.44907275,2411.9,2411.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750743130278,0.82876,2411.7,2411.6,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750743130675,0.82886,2411.4,2411.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750743131782,0.82885,2411.5,2411.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750743131982,0.82881,2411.6,2411.3,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1750743132185,0.82881,2411.6,2411.3,2.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750743132789,9.28321503,2411.8,2411.3,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750743133083,0.8288,2411.6,2411.3,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750743133290,9.28321503,2411.8,2411.3,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750743133291,4.03655,2411.8,2411.3,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750743133591,3.2078,2411.8,2411.3,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750743133775,3.2078,2411.8,2411.5,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750743133976,4.03653,2411.8,2411.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750743134173,4.03653,2411.8,2411.4,2.24204]
["bitfinex-derivatives","ETHF0:USTF0",1750743134386,3.2078,2411.8,2411.5,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750743134973,32.373,2411.8,2411.6,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750743135175,32.373,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750743135378,3.2078,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743135583,32.395,2412.3,2412.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750743135882,25.663,2412.3,2412.2,4.03636]
["bitfinex-derivatives","ETHF0:USTF0",1750743136187,32.406,2412.6,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750743136696,3.9273,2412.8,2412.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750743136891,25.676,2412.8,2412.7,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750743137782,0.82832,2413.0,2412.7,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1750743137982,26.50132,2413.0,2412.7,2.98239]
["bitfinex-derivatives","ETHF0:USTF0",1750743138175,25.673,2413.0,2412.8,4.03618]
["bitfinex-derivatives","ETHF0:USTF0",1750743138481,32.4677515,2413.1,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750743138677,6.7957515,2413.1,2413.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750743138884,32.4637515,2413.1,2413.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750743139080,32.4637515,2413.1,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750743139589,32.4637515,2413.1,2412.8,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750743139590,33.2920315,2413.1,2412.8,5.47456]
["bitfinex-derivatives","ETHF0:USTF0",1750743139883,32.4,2413.1,2412.8,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750743140084,10.76799,2413.4,2412.8,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750743140286,25.668,2413.3,2412.8,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750743140693,25.668,2413.3,2413.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750743141383,9.9398,2413.4,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750743141590,25.662,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750743142883,25.662,2413.3,2413.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750743143089,25.662,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750743143284,3.2078,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750743144986,33.20709,2413.7,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750743145294,0.82811,2413.6,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750743145588,34.54839,2413.7,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750743146189,0.82814,2413.5,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750743146685,1.3508,2413.4,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750743146886,1.3508,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750743148492,5.46273503,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743148791,6.81353503,2413.6,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750743150385,5.98541503,2413.6,2412.8,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1750743150585,25.616,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743150784,25.616,2413.6,2413.2,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750743150981,8.52731503,2413.8,2413.2,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750743150982,3.2078,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750743151707,3.2078,2413.8,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750743151996,4.03584,2413.8,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750743152194,5.46263503,2413.9,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750743152396,4.63461503,2413.9,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750743152595,26.47298,2414.0,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750743152789,25.645,2414.0,2413.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750743153090,25.645,2414.0,2413.4,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750743153091,25.645,2414.0,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750743153484,26.47297,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743153894,26.47297,2414.0,2413.7,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750743154097,0.0637515,2413.8,2413.7,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750743154598,0.0637515,2413.8,2413.4,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750743155094,0.8918015,2413.8,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750743155797,0.0637515,2413.8,2413.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750743156098,0.0637515,2413.8,2413.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750743157201,0.0637515,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750743157699,0.0637515,2413.8,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750743157896,0.0637515,2413.8,2413.4,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750743158098,0.0637515,2413.8,2413.4,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1750743158492,0.0637515,2413.8,2413.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750743159599,0.0637515,2413.8,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750743159803,0.82808,2413.7,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750743160002,2.18958,2413.7,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750743160303,1.3615,2413.7,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750743160503,1.3615,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750743161003,0.0637515,2413.8,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750743161198,0.0637515,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750743162497,0.0637515,2413.8,2413.7,4.03587]
["bitfinex-derivatives","ETHF0:USTF0",1750743163209,1.50147,2414.3,2414.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750743163507,2.0128,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750743163806,33.0245,2414.5,2414.2,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750743164198,33.0245,2414.5,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750743164800,25.611,2414.5,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750743164994,25.611,2414.5,2414.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750743165199,25.611,2414.5,2414.3,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750743165399,25.611,2414.5,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750743165904,25.611,2414.5,2414.3,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750743166203,26.4388,2414.5,2414.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1750743166402,26.4388,2414.5,2414.1,2.91481]
["bitfinex-derivatives","ETHF0:USTF0",1750743166905,25.611,2414.5,2414.3,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750743167106,7.3942,2414.6,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750743167311,7.3942,2414.6,2414.4,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750743167605,0.82771,2414.8,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750743167899,26.43669,2414.9,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750743168100,0.8277,2414.8,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750743168304,0.82773,2414.7,2414.4,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1750743168502,0.8278,2414.5,2414.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750743168702,1.3776,2414.6,2414.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1750743168908,0.82782,2414.5,2414.1,2.91481]
["bitfinex-derivatives","ETHF0:USTF0",1750743169206,1.3776,2414.6,2414.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750743169406,0.82788,2414.3,2414.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750743170010,0.82795,2414.1,2413.8,8.22292]
["bitfinex-derivatives","ETHF0:USTF0",1750743170211,2.27371,2414.2,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750743170894,25.6707515,2414.5,2413.8,7.3949]
["bitfinex-derivatives","ETHF0:USTF0",1750743171098,25.6707515,2414.5,2413.8,8.723]
["bitfinex-derivatives","ETHF0:USTF0",1750743171403,0.82783,2414.4,2414.0,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750743171598,0.82783,2414.4,2414.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750743171794,0.82787,2414.3,2414.0,4.03576]
["bitfinex-derivatives","ETHF0:USTF0",1750743172908,0.82791,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743173209,4.63461503,2414.3,2413.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750743173414,0.82795,2414.1,2413.8,1.50191]
["bitfinex-derivatives","ETHF0:USTF0",1750743175100,0.82797,2414.0,2413.8,1.50191]
["bitfinex-derivatives","ETHF0:USTF0",1750743175802,0.82797,2414.0,2413.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750743175803,4.63461503,2414.0,2413.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750743176008,1.3334,2413.9,2413.5,1.53913]
["bitfinex-derivatives","ETHF0:USTF0",1750743176411,2.16142,2413.9,2413.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750743176902,2.16142,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743177811,0.82804,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743178312,0.82804,2413.8,2413.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750743178504,0.82804,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743178711,0.82813,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743178911,0.82814,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743180313,0.82823,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743180511,4.63461503,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743180512,2.0227,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743180713,0.82822,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743181208,0.82824,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743181411,0.82823,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743181607,2.85089,2413.4,2413.1,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1750743181806,0.82821,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743182109,2.85089,2413.4,2413.1,4.03604]
["bitfinex-derivatives","ETHF0:USTF0",1750743182511,3.2078,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743182812,0.82819,2413.4,2413.1,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1750743183212,0.82822,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743183416,1.3907,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743183610,1.3907,2413.3,2413.1,4.03605]
["bitfinex-derivatives","ETHF0:USTF0",1750743184612,4.03596,2413.5,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750743184809,5.42666,2413.5,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750743185414,2.21886,2413.5,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750743186013,0.82818,2413.4,2413.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750743186208,2.21886,2413.5,2413.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750743186405,0.7024,2413.6,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750743186610,3.2078,2413.8,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750743186812,3.2078,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750743187715,9.63145,2414.1,2413.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750743187915,0.82797,2414.0,2413.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750743188220,9.63145,2414.1,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750743188408,0.828,2413.9,2413.7,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750743188716,0.828,2413.9,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743188915,0.82804,2413.8,2413.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750743189117,0.82807,2413.7,2413.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750743189712,4.6401,2413.9,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750743189914,0.82815,2413.5,2413.2,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1750743190416,11.35461503,2413.7,2413.2,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1750743190417,0.82818,2413.4,2413.2,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1750743190716,0.0637515,2413.3,2413.2,2.25422]
["bitfinex-derivatives","ETHF0:USTF0",1750743190914,0.0637515,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743191107,0.82832,2413.0,2412.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750743191514,0.0637515,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750743191716,0.0637515,2413.3,2413.2,4.03604]
["bitfinex-derivatives","ETHF0:USTF0",1750743192509,0.0637515,2413.3,2413.2,9.03604]
["bitfinex-derivatives","ETHF0:USTF0",1750743198121,0.0637515,2413.3,2413.2,4.03604]
["bitfinex-derivatives","ETHF0:USTF0",1750743198319,0.0637515,2413.3,2413.2,10.75704]
["bitfinex-derivatives","ETHF0:USTF0",1750743198529,0.8919615,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743198721,0.8283,2413.1,2412.8,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1750743199021,0.82832,2413.0,2412.8,1.53616]
["bitfinex-derivatives","ETHF0:USTF0",1750743199422,0.82835,2412.9,2412.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750743199618,2.0692,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743199619,3.2078,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743199820,0.82847,2412.6,2412.4,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750743200726,5.27857,2413.1,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743200727,0.82848,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743201027,2.07079,2413.0,2412.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750743201028,0.82852,2412.4,2412.3,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750743201522,0.82859,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743203122,0.82853,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743203317,0.6773,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743203525,6.721,2412.8,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750743203719,6.721,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743203919,0.82846,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743204125,7.5494,2412.8,2412.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750743204424,0.7215,2413.0,2412.4,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750743204425,7.4435,2413.0,2412.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750743204624,7.4435,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743204625,0.82836,2412.9,2412.5,2.85656]
["bitfinex-derivatives","ETHF0:USTF0",1750743204825,0.82839,2412.8,2412.5,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750743205030,0.82847,2412.6,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743205232,12.07811503,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743205530,0.82852,2412.4,2412.2,7.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750743205730,0.8285,2412.5,2412.2,7.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750743206230,0.8285,2412.5,2412.2,8.25628]
["bitfinex-derivatives","ETHF0:USTF0",1750743206424,0.8285,2412.5,2412.2,7.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750743206632,0.82852,2412.4,2412.2,7.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750743206830,0.82852,2412.4,2412.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750743207022,0.8285,2412.5,2412.2,1.53429]
["bitfinex-derivatives","ETHF0:USTF0",1750743207730,0.82852,2412.4,2412.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750743208835,0.82852,2412.4,2412.2,1.53428]
["bitfinex-derivatives","ETHF0:USTF0",1750743209532,0.82855,2412.3,2412.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750743209732,0.82859,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743209933,6.722,2412.6,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743210133,0.82853,2412.4,2412.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750743210530,0.8285,2412.5,2412.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750743211746,7.55047,2412.6,2412.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750743212140,0.82847,2412.6,2412.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750743212338,0.82848,2412.5,2412.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750743212545,0.82848,2412.5,2412.1,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1750743212854,0.7246,2412.7,2412.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750743213053,0.8285,2412.5,2412.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750743214452,0.82847,2412.6,2412.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750743215551,0.82847,2412.6,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750743215751,0.82848,2412.5,2412.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750743215954,0.82855,2412.3,2412.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750743216142,0.82854,2412.4,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750743216451,0.82851,2412.5,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750743216843,0.82851,2412.5,2412.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750743217045,0.8922115,2412.6,2412.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750743217246,0.0637515,2412.6,2412.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750743217555,0.0637515,2412.6,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750743218151,0.0637515,2412.6,2412.5,4.03628]
["bitfinex-derivatives","ETHF0:USTF0",1750743219743,0.0637515,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743219944,0.0637515,2412.6,2412.5,4.03628]
["bitfinex-derivatives","ETHF0:USTF0",1750743220345,0.0637515,2412.6,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750743220854,0.42583283,2412.6,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750743221758,0.42583283,2412.6,2412.5,4.03628]
["bitfinex-derivatives","ETHF0:USTF0",1750743228554,0.42583283,2412.6,2412.5,5.44008]
["bitfinex-derivatives","ETHF0:USTF0",1750743229355,0.82825,2413.2,2412.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750743229550,2.44972083,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743229752,4.744,2413.7,2413.1,3.77071816]
["bitfinex-derivatives","ETHF0:USTF0",1750743230053,8.55051503,2413.7,2413.2,2.34831816]
["bitfinex-derivatives","ETHF0:USTF0",1750743230356,0.82819,2413.4,2413.2,1.53424]
["bitfinex-derivatives","ETHF0:USTF0",1750743230543,1.3966,2413.6,2413.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750743230748,2.22473,2413.6,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750743230949,0.82814,2413.5,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750743232155,1.3966,2413.6,2413.2,1.53422]
["bitfinex-derivatives","ETHF0:USTF0",1750743232156,0.82817,2413.4,2413.2,1.53422]
["bitfinex-derivatives","ETHF0:USTF0",1750743232460,0.82816,2413.5,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750743232651,2.22472,2413.6,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750743232856,2.22472,2413.6,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750743233555,0.82812,2413.6,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750743234350,0.7081,2413.7,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750743234558,0.82812,2413.6,2413.4,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1750743235557,0.82812,2413.6,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743235950,0.7081,2413.7,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750743236150,0.8281,2413.6,2413.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750743236351,1.53619,2413.7,2413.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750743236662,0.8281,2413.6,2413.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750743237561,0.82823,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743237765,4.63461503,2413.4,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743238061,2.95504,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743239854,6.729,2413.5,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750743240055,2.19322,2413.6,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750743240255,1.3651,2413.6,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750743240457,2.19323,2413.6,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750743240657,0.82814,2413.5,2413.2,1.51622]
["bitfinex-derivatives","ETHF0:USTF0",1750743240857,3.60433,2413.6,2413.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750743241165,0.82821,2413.3,2413.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750743241458,0.82822,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743241663,0.82822,2413.3,2413.1,4.03607]
["bitfinex-derivatives","ETHF0:USTF0",1750743241859,2.7762,2413.6,2413.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750743242059,2.7762,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743242260,3.60432,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743242568,0.82816,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743243070,0.82816,2413.5,2413.2,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750743243260,2.19322,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743243568,0.82814,2413.5,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750743243766,1.3651,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743243767,0.82817,2413.4,2413.1,4.03605]
["bitfinex-derivatives","ETHF0:USTF0",1750743243966,0.82817,2413.4,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750743244367,1.3958,2413.5,2413.1,4.03605]
["bitfinex-derivatives","ETHF0:USTF0",1750743244567,0.0637515,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750743252375,0.82806,2413.8,2413.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750743252769,2.14976,2413.8,2413.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750743253374,2.44972083,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750743253576,2.7041,2414.9,2414.2,14.56341503]
["bitfinex-derivatives","ETHF0:USTF0",1750743253775,5.9119,2414.9,2414.5,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750743254081,5.46232503,2414.8,2414.5,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750743254274,1.3217,2414.7,2414.5,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750743254478,2.14944,2414.7,2414.5,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750743254777,6.3217,2414.7,2414.2,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750743254978,0.82781,2414.5,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750743255169,0.82781,2414.5,2414.2,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750743255365,0.82781,2414.5,2413.9,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750743255366,2.0262,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750743255580,0.6922,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750743255879,0.6922,2414.7,2414.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750743256880,0.7123,2414.9,2414.8,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750743257985,3.2078,2415.2,2414.7,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750743258282,0.8276,2415.1,2414.8,8.26497]
["bitfinex-derivatives","ETHF0:USTF0",1750743258492,1.9988,2415.1,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750743259070,1.9988,2415.1,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750743259276,3.2078,2415.2,2415.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750743260171,0.6879,2415.4,2414.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750743260172,0.6879,2415.4,2415.3,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750743260478,1.9988,2415.5,2415.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750743261067,1.9988,2415.5,2415.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750743261382,1.9988,2415.5,2415.0,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750743261581,1.5357,2415.7,2415.5,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750743261782,1.5357,2415.7,2415.4,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750743262077,2.1434,2415.7,2415.5,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750743262268,2.1434,2415.7,2415.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750743262474,2.1434,2415.7,2415.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750743262879,2.9708,2415.7,2415.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750743264177,0.82746,2415.5,2415.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750743264972,4.63461503,2415.6,2415.2,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750743265168,0.82751,2415.4,2415.2,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750743265572,2.20132,2415.3,2415.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750743265981,1.3738,2415.3,2415.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750743266376,0.82751,2415.4,2415.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750743266579,0.82751,2415.4,2415.2,1.50055]
["bitfinex-derivatives","ETHF0:USTF0",1750743267478,0.82747,2415.5,2415.3,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750743267778,0.82749,2415.4,2415.2,1.50053]
["bitfinex-derivatives","ETHF0:USTF0",1750743267974,2.16349,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743269474,0.82756,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743269674,1.336,2415.4,2415.1,4.03538]
["bitfinex-derivatives","ETHF0:USTF0",1750743269885,0.82753,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743270178,0.679,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743270378,1.336,2415.2,2415.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750743270877,2.16356,2415.2,2415.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750743271183,0.82764,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743271484,1.4241,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743271782,2.95476,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743272575,0.82773,2414.7,2414.5,4.68878]
["bitfinex-derivatives","ETHF0:USTF0",1750743272983,0.8914815,2414.7,2414.5,4.68878]
["bitfinex-derivatives","ETHF0:USTF0",1750743273284,0.8914815,2414.7,2414.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750743273285,0.0637515,2414.7,2414.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750743274182,2.06857,2415.6,2414.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750743274183,3.2078,2415.8,2415.5,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750743274371,3.2078,2415.8,2415.2,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750743274372,0.6589,2415.7,2415.2,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750743274574,2.9141,2415.7,2415.4,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750743275174,2.9141,2415.7,2415.5,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750743275376,2.0867,2415.7,2415.5,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750743275584,2.9141,2415.7,2415.5,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750743275779,0.6589,2415.7,2415.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750743275984,3.2078,2415.8,2415.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750743276182,3.2078,2415.8,2415.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750743276382,3.2078,2415.8,2415.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750743277077,0.7142,2415.9,2415.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750743278187,0.6589,2416.0,2415.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750743278383,1.4862,2416.0,2415.7,1.53265]
["bitfinex-derivatives","ETHF0:USTF0",1750743278787,1.4862,2416.0,2415.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750743278976,0.6589,2416.0,2415.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750743279379,0.6902,2416.1,2415.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750743279380,0.6902,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750743279573,0.6902,2416.1,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750743279777,1.51746,2416.1,2415.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750743279984,2.95546,2416.1,2415.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750743280186,2.1282,2416.1,2415.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750743280487,0.8273,2416.0,2415.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750743281293,0.8273,2416.0,2415.7,2.20837]
["bitfinex-derivatives","ETHF0:USTF0",1750743281588,2.2653,2416.0,2415.7,2.20836]
["bitfinex-derivatives","ETHF0:USTF0",1750743281781,1.438,2416.0,2415.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750743282090,2.2653,2416.0,2415.7,1.53266]
["bitfinex-derivatives","ETHF0:USTF0",1750743282588,0.82732,2415.9,2415.7,1.53266]
["bitfinex-derivatives","ETHF0:USTF0",1750743283684,4.63461503,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743283890,2.1323,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743284090,2.1323,2415.8,2415.4,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750743284292,0.6921,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750743285090,2.1304,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750743285287,2.1304,2416.1,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750743285488,2.95765,2416.1,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750743285785,2.1304,2416.1,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750743286292,2.1304,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750743286492,0.6902,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750743286884,1.51746,2416.1,2415.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750743287295,0.82729,2416.0,2415.8,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750743287490,0.6902,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750743287690,1.51747,2416.1,2415.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750743287995,0.82729,2416.0,2415.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750743288489,2.0183,2416.1,2415.6,12.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750743288888,2.0183,2416.1,2415.6,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750743289089,0.82735,2415.8,2415.6,4.74871]
["bitfinex-derivatives","ETHF0:USTF0",1750743289391,0.0637515,2416.1,2415.6,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1750743289589,0.0637515,2416.1,2416.0,4.03508]
["bitfinex-derivatives","ETHF0:USTF0",1750743289800,3.2078,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750743289999,3.2078,2416.5,2416.4,7.58214]
["bitfinex-derivatives","ETHF0:USTF0",1750743290509,3.2078,2417.4,2416.4,16.91969883]
["bitfinex-derivatives","ETHF0:USTF0",1750743290793,4.63461503,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743290993,5.46152503,2417.1,2416.7,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1750743291297,0.709,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743291596,0.82681,2417.4,2417.0,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1750743291796,1.3391,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743292292,4.63461503,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743292487,2.16599,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743292695,3.2078,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743292890,3.2078,2417.1,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743292891,3.2078,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743293092,6.64471503,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743293598,2.0101,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743293801,2.44972083,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743293990,4.63461503,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743294191,0.82694,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743294394,0.82696,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743294693,1.3391,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743294884,5.46160503,2416.9,2416.1,11.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750743295201,0.82706,2416.7,2416.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1750743295495,0.82705,2416.7,2416.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1750743296004,0.82709,2416.6,2416.2,8.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750743296299,1.4102,2416.6,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750743296691,0.6608,2416.7,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750743296896,0.6608,2416.7,2416.2,7.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750743297193,5.38395612,2417.8,2416.2,7.4689]
["bitfinex-derivatives","ETHF0:USTF0",1750743297194,0.6608,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743297389,2.071,2417.1,2416.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750743297592,2.071,2417.1,2416.8,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750743297892,0.6608,2417.1,2416.6,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750743298294,0.6608,2417.1,2416.8,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750743298489,2.0786,2417.1,2416.8,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750743298689,2.0786,2417.1,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750743299798,2.0786,2417.1,2417.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750743300102,0.6608,2417.1,2417.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750743300495,2.90261,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743300694,2.90261,2417.4,2417.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750743301194,2.0758,2417.4,2417.2,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750743301498,2.0758,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743301499,2.0758,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750743301994,8.24067,2417.5,2417.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750743302201,0.82689,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743302391,4.63461503,2417.4,2417.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750743302589,6.83192503,2417.4,2417.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750743302800,6.83192503,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743302801,6.83192503,2417.4,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750743303192,0.82685,2417.3,2417.0,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750743303396,2.19738,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743303793,4.63461503,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743304095,1.3247,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743304291,0.82709,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743304693,0.6781,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743305003,0.8271,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743305301,2.15181,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743305802,1.3247,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743306195,1.3247,2416.5,2416.4,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750743306699,1.54266,2416.7,2416.4,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750743306904,0.82708,2416.6,2416.3,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750743307199,2.22388,2416.6,2416.3,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750743307404,0.82711,2416.5,2416.3,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750743307596,2.2239,2416.6,2416.3,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750743307795,0.82712,2416.5,2416.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750743307996,1.3968,2416.4,2416.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750743308197,0.8271,2416.6,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750743308596,2.1124,2416.7,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750743308797,0.82705,2416.7,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750743309006,0.82692,2417.1,2416.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750743309312,0.82692,2417.1,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750743309798,0.82702,2416.8,2416.5,9.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750743310007,0.82704,2416.7,2416.5,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750743310195,0.82702,2416.8,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750743310391,0.82705,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743310600,0.82708,2416.6,2416.3,7.57916]
["bitfinex-derivatives","ETHF0:USTF0",1750743311099,0.82708,2416.6,2416.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750743311304,0.82708,2416.6,2416.4,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750743311799,0.82708,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743311800,1.3879,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743312006,2.21503,2416.5,2416.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1750743312203,0.82718,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743312504,0.6772,2416.4,2416.2,4.03501]
["bitfinex-derivatives","ETHF0:USTF0",1750743312901,2.89225,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743313200,2.0651,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750743313503,2.0651,2416.4,2416.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1750743313698,2.89225,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743313896,2.0651,2416.4,2416.2,4.03501]
["bitfinex-derivatives","ETHF0:USTF0",1750743314497,2.89226,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743314706,2.0651,2416.4,2416.2,4.03501]
["bitfinex-derivatives","ETHF0:USTF0",1750743315603,2.0651,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743315795,0.8272,2416.3,2415.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750743315996,1.4003,2416.3,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750743316309,8.42235,2416.4,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750743316503,3.27670083,2416.9,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750743316701,0.82698,2416.9,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750743316900,2.22728,2416.9,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750743317101,1.4003,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743317304,10.8349,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743317515,13.06214,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743317696,12.2352,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743318008,12.2352,2417.0,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750743318409,3.9169,2417.0,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750743318603,0.8269,2417.2,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750743318604,0.82689,2417.2,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750743318914,0.82689,2417.2,2417.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750743318915,2.1094,2417.2,2417.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750743319100,2.1094,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743319502,2.1094,2417.2,2416.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750743319700,0.82691,2417.1,2416.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750743319905,2.9363,2417.2,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750743320103,0.82691,2417.1,2416.8,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750743320304,4.63461503,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743320509,1.3785,2417.0,2416.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750743320703,0.0637515,2416.9,2416.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750743325307,10.1248,2417.5,2417.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750743325512,3.2078,2417.5,2417.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750743326008,4.03457,2417.5,2417.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750743326211,0.82686,2417.3,2417.1,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1750743326707,2.20913,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743326914,1.3823,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743327107,2.20912,2417.4,2417.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750743327313,1.3823,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750743327912,0.82686,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743328114,1.50106,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743328304,1.3063,2417.2,2417.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750743328505,1.3063,2417.2,2416.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750743328711,1.3063,2417.2,2417.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750743329318,0.6742,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750743329713,0.6742,2417.3,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750743330618,1.50106,2417.3,2417.0,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1750743330916,0.82689,2417.2,2417.0,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750743331110,1.9805,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750743331307,0.6742,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750743332322,1.50106,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743332524,0.82688,2417.2,2417.0,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750743332716,0.82688,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743333020,2.90366,2417.3,2417.0,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750743333317,2.22947,2417.2,2417.0,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750743333618,0.82691,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743333817,0.0637515,2416.9,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750743334021,0.0637515,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750743334314,0.8907415,2416.9,2416.7,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750743334519,0.0637515,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743334821,0.82701,2416.8,2416.6,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1750743335026,2.19861,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743335218,1.3716,2416.8,2416.6,4.03487]
["bitfinex-derivatives","ETHF0:USTF0",1750743335525,0.827,2416.9,2416.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750743335723,7.743,2416.9,2416.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750743335926,6.916,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743336421,7.74298,2416.9,2416.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750743336621,6.916,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750743336817,6.916,2416.9,2416.7,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750743337519,6.916,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750743337725,7.74392,2417.1,2416.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750743338223,6.917,2417.1,2417.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750743338424,0.0637515,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750743338612,3.2078,2417.8,2417.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750743340227,3.2078,2417.8,2417.6,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750743340619,4.0345,2417.8,2417.5,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750743340924,3.2078,2417.8,2417.5,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750743341228,4.03447,2417.8,2417.5,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750743341419,5.46537,2417.8,2417.5,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750743341722,4.63461503,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743341928,0.0637515,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743342126,0.0637515,2417.3,2417.2,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750743342823,0.0637515,2417.3,2417.2,5.47297]
["bitfinex-derivatives","ETHF0:USTF0",1750743346238,0.0637515,2417.3,2417.2,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750743347824,0.0637515,2417.3,2417.2,5.48237]
["bitfinex-derivatives","ETHF0:USTF0",1750743351530,0.0637515,2417.3,2417.2,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750743353033,0.0637515,2417.3,2417.2,5.47727]
["bitfinex-derivatives","ETHF0:USTF0",1750743354335,0.0637515,2417.3,2417.2,6.70107786]
["bitfinex-derivatives","ETHF0:USTF0",1750743354735,4.03449,2417.8,2417.6,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750743354929,4.03449,2417.8,2417.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750743354930,3.2078,2417.8,2417.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750743355230,0.82662,2418.0,2417.8,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750743355435,5.34079,2418.1,2417.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750743355639,4.03439,2418.1,2417.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750743355936,0.8266,2418.0,2417.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750743356141,1.417,2418.0,2417.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750743356338,1.417,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743356538,0.8267,2417.7,2417.4,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750743356833,1.417,2417.6,2417.4,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750743357226,1.417,2417.6,2417.4,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750743357432,1.417,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743357633,2.24375,2417.6,2417.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750743358238,0.82677,2417.5,2417.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750743358943,1.417,2417.6,2417.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750743359137,0.0637515,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743359334,0.0637515,2417.3,2417.2,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750743362740,0.0637515,2417.3,2417.2,5.25847786]
["bitfinex-derivatives","ETHF0:USTF0",1750743363946,0.0637515,2417.3,2417.2,12.14947786]
["bitfinex-derivatives","ETHF0:USTF0",1750743364340,0.0637515,2417.3,2417.2,10.92567]
["bitfinex-derivatives","ETHF0:USTF0",1750743364539,0.0637515,2417.3,2417.2,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750743364843,0.0637515,2417.3,2417.2,10.92567]
["bitfinex-derivatives","ETHF0:USTF0",1750743365341,2.8295,2417.9,2417.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750743365735,0.7181,2417.9,2417.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750743365937,1.54473,2417.9,2417.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750743366143,0.82672,2417.7,2417.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750743367238,0.82669,2417.8,2417.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750743367433,1.4466,2417.7,2417.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750743369743,1.4466,2417.7,2417.5,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750743369941,1.4466,2417.7,2417.4,1.22464571]
["bitfinex-derivatives","ETHF0:USTF0",1750743370241,0.6687,2417.6,2417.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750743370641,2.1182,2417.6,2417.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750743370938,0.82668,2417.8,2417.4,1.22464571]
["bitfinex-derivatives","ETHF0:USTF0",1750743371144,8.3093,2417.9,2417.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750743371339,2.759,2417.9,2417.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750743371533,5.65752083,2418.1,2418.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750743371740,5.65752083,2418.4,2417.8,4.43244571]
["bitfinex-derivatives","ETHF0:USTF0",1750743372042,2.44972083,2418.8,2418.2,1.22464571]
["bitfinex-derivatives","ETHF0:USTF0",1750743372241,4.63461503,2419.1,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743372242,4.6161,2418.7,2418.1,11.25244571]
["bitfinex-derivatives","ETHF0:USTF0",1750743372437,4.6161,2418.7,2418.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750743372637,1.3407,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743372832,2.69844695,2419.4,2418.9,2.06574]
["bitfinex-derivatives","ETHF0:USTF0",1750743373134,1.03801186,2419.7,2419.3,4.43244571]
["bitfinex-derivatives","ETHF0:USTF0",1750743373334,0.21197186,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743373639,0.21197186,2419.7,2419.6,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750743373946,0.21197186,2419.7,2419.6,10.85385]
["bitfinex-derivatives","ETHF0:USTF0",1750743374445,3.9159,2420.4,2419.6,10.85385]
["bitfinex-derivatives","ETHF0:USTF0",1750743374446,3.2078,2420.4,2419.6,21.08331503]
["bitfinex-derivatives","ETHF0:USTF0",1750743374643,1.3107,2421.0,2420.3,7.84241503]
["bitfinex-derivatives","ETHF0:USTF0",1750743374840,1.3107,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743375139,0.82599,2419.8,2419.3,1.87224269]
["bitfinex-derivatives","ETHF0:USTF0",1750743375334,4.63461503,2420.0,2419.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750743375538,4.63461503,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743375739,4.63461503,2420.5,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743375939,1.3107,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743376638,1.3107,2420.4,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743376639,0.82602,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743376836,7.111,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743377146,4.63461503,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743377336,0.82619,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743377533,0.82629,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743377739,4.63461503,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743377939,1.3893,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743378142,4.63461503,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743378343,0.82644,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743378947,1.3893,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743379136,2.21576,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743379444,6.85037503,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743379648,10.3178,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743379844,0.82636,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743380847,0.82654,2418.2,2418.0,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1750743381049,0.82657,2418.1,2418.0,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1750743381251,0.82657,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743381454,0.82655,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743382145,0.82655,2418.2,2418.0,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1750743382351,0.82657,2418.1,2418.0,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1750743382650,0.82655,2418.2,2418.0,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1750743383153,0.82657,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743383546,4.6382,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743383753,0.8265,2418.3,2418.0,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750743383954,0.82654,2418.2,2418.0,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750743384147,4.6382,2418.7,2418.0,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750743384451,0.82648,2418.4,2418.0,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750743384650,0.8265,2418.3,2418.0,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750743384957,0.82649,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743385147,0.82644,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743385342,7.111,2418.6,2418.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750743385548,0.82643,2418.5,2418.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750743385850,0.82657,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743386045,4.5151,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743386247,0.82666,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743386654,0.82662,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743386949,0.82667,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743387251,1.3193,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743387451,0.82667,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743388045,1.3193,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743388046,0.82662,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743388544,0.82667,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743388746,0.82666,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743389350,0.82667,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743390347,0.82667,2417.8,2417.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750743390348,8.2078,2417.8,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743390553,3.2078,2417.4,2417.1,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750743390753,10.3188,2417.4,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750743390955,3.2078,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750743391360,7.111,2417.8,2417.6,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750743391753,7.93765,2417.9,2417.6,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750743391956,0.82663,2417.9,2417.6,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750743392154,2.17863,2417.9,2417.6,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750743392360,3.2078,2418.0,2417.3,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750743392552,4.0344,2418.0,2417.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750743392751,11.14542,2418.0,2417.6,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750743392946,11.14542,2418.0,2417.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750743393156,12.49742,2418.0,2417.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750743393351,4.5598,2418.0,2417.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750743393554,3.2078,2418.0,2417.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750743393750,4.03441,2418.0,2417.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750743393959,0.82664,2417.9,2417.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750743394152,1.352,2417.9,2417.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750743394353,1.352,2417.9,2417.6,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750743394664,3.2078,2417.8,2416.9,10.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750743394853,0.82677,2417.5,2417.2,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750743395358,7.112,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743395575,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743395757,11.14647,2417.8,2417.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750743396054,11.14649,2417.8,2417.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750743396254,12.51419,2417.8,2417.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750743396459,12.51419,2417.8,2417.4,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750743396657,11.6875,2417.8,2417.2,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1750743396863,11.6875,2417.8,2417.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750743397048,0.82675,2417.6,2417.2,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1750743397448,0.82675,2417.6,2417.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750743397651,0.82679,2417.5,2417.2,4.03466]
["bitfinex-derivatives","ETHF0:USTF0",1750743397854,33.352,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743398061,33.352,2417.7,2417.2,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1750743398062,0.82679,2417.5,2417.2,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1750743398254,33.352,2417.7,2417.2,4.03466]
["bitfinex-derivatives","ETHF0:USTF0",1750743398454,0.82681,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743398759,0.82684,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743398962,0.82689,2417.2,2416.9,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1750743399156,0.82692,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743399354,0.82689,2417.2,2416.9,4.03476]
["bitfinex-derivatives","ETHF0:USTF0",1750743399661,0.82691,2417.1,2416.9,4.03476]
["bitfinex-derivatives","ETHF0:USTF0",1750743399858,9.38746,2417.3,2417.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750743400063,0.8269,2417.2,2416.9,4.03476]
["bitfinex-derivatives","ETHF0:USTF0",1750743400758,0.82692,2417.1,2416.9,4.03476]
["bitfinex-derivatives","ETHF0:USTF0",1750743401071,0.82692,2417.1,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743401072,3.2078,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743401260,3.2078,2416.7,2416.3,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750743401463,3.2078,2416.7,2416.0,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1750743401666,0.82715,2416.4,2416.1,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750743402664,30.27196,2416.4,2416.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750743402859,31.65616,2416.4,2416.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750743403072,3.2078,2416.1,2415.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750743403262,3.2078,2416.1,2415.7,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1750743403263,3.2078,2416.1,2415.8,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750743403661,3.2078,2416.1,2415.7,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1750743403865,3.2078,2416.2,2416.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750743404060,3.2078,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750743404264,7.114,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743404566,10.3218,2416.4,2416.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750743404968,3.2078,2416.4,2416.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750743405161,10.3218,2416.4,2416.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750743405366,10.3228,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750743406164,7.115,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750743406367,3.2078,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750743407067,3.2078,2417.2,2416.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750743407372,33.348,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750743407568,33.348,2417.4,2417.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750743407771,3.2078,2417.3,2417.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750743407970,3.2078,2417.3,2416.7,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750743408176,5.42054282,2417.7,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750743408177,3.2078,2417.0,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750743408467,3.2078,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750743409376,3.2078,2417.4,2417.2,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750743409576,4.03461,2417.4,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750743409776,3.2078,2417.4,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750743409970,1.4151,2417.3,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750743410271,1.4151,2417.3,2416.7,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1750743410576,3.2078,2417.3,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750743410775,4.5948,2417.3,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750743411371,4.5948,2417.3,2416.7,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1750743411577,3.2078,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750743412071,33.347,2417.5,2417.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750743412663,33.347,2417.5,2417.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750743412870,33.347,2417.5,2417.0,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750743413167,3.2078,2417.3,2417.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750743413370,3.2078,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750743414970,2.30268,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750743415174,10.3068,2418.1,2417.2,9.6177]
["bitfinex-derivatives","ETHF0:USTF0",1750743415378,0.82665,2417.9,2417.2,11.7167]
["bitfinex-derivatives","ETHF0:USTF0",1750743415671,4.03452,2417.7,2417.5,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750743415861,3.2078,2417.7,2417.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750743416265,2.29652298,2418.0,2417.2,6.68483]
["bitfinex-derivatives","ETHF0:USTF0",1750743416266,0.08271298,2418.0,2417.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750743416665,3.2078,2418.6,2418.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750743416877,3.2078,2418.6,2417.9,9.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750743416878,3.2078,2418.6,2418.0,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1750743417066,3.2078,2418.6,2418.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750743417272,3.2078,2418.6,2418.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750743417481,4.03421,2418.6,2418.3,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750743417679,4.5476,2418.6,2418.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750743417880,3.2078,2418.6,2418.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750743418179,2.24561,2418.9,2418.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750743418180,1.4193,2418.9,2418.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750743418571,1.4193,2418.9,2418.6,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750743418572,36.97639,2418.9,2418.6,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750743418773,36.1501,2418.9,2418.3,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750743419081,3.2078,2418.7,2418.4,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750743419378,36.1501,2418.9,2418.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750743419379,1.3398,2418.6,2418.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750743419767,26.286,2418.8,2418.6,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750743419969,27.6797,2418.8,2418.6,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750743420383,27.6797,2418.8,2418.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750743420582,3.2078,2418.6,2418.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750743420780,3.2078,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743420781,7.097,2418.5,2418.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750743421080,0.82651,2418.3,2418.0,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750743421280,3.2078,2418.1,2417.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750743421476,3.2078,2418.1,2418.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750743421682,3.2078,2418.1,2417.9,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750743422184,3.2078,2418.1,2418.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750743423379,1.3937,2418.2,2417.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750743423579,3.2078,2418.1,2417.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750743423778,0.8266,2418.0,2417.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750743424074,2.1478,2418.0,2417.7,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750743424287,1.3212,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743424478,4.03448,2417.8,2417.6,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750743424671,4.03448,2417.8,2417.5,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750743424871,3.2078,2417.8,2417.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750743425276,4.03448,2417.8,2417.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750743425691,3.2078,2417.8,2417.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750743425982,0.82672,2417.7,2417.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750743426181,0.82672,2417.7,2417.4,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750743427384,0.82675,2417.6,2417.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750743427579,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743427784,3.2078,2417.5,2417.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750743428084,29.4908,2417.8,2417.7,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750743428385,30.31748,2417.8,2417.6,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750743428575,30.31749,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743428879,3.2078,2418.1,2417.7,2.06675]
["bitfinex-derivatives","ETHF0:USTF0",1750743429086,29.4958,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743429285,30.32225,2418.5,2418.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750743429986,0.82658,2418.1,2417.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750743430181,0.8266,2418.0,2417.8,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750743430586,0.8266,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743430789,27.6589,2418.1,2417.6,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750743431278,27.6589,2418.1,2417.8,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750743431479,28.48548,2418.1,2417.8,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750743431680,0.82661,2418.0,2417.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750743431876,28.48547,2418.1,2417.8,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750743432086,1.3599,2418.1,2418.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750743432284,3.2078,2418.2,2418.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750743432690,26.303,2418.4,2418.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750743432892,7.097,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743433092,34.22344,2418.5,2418.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750743433391,36.6008,2418.6,2418.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750743434093,0.6926,2418.8,2418.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750743434281,7.097,2419.0,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750743434480,42.02237334,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743434683,0.82644,2418.5,2418.2,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750743434894,0.8265,2418.3,2418.0,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750743435081,3.2078,2418.4,2417.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750743435286,0.82652,2418.3,2417.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750743435487,0.82652,2418.3,2418.0,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750743435700,0.82654,2418.2,2417.9,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750743435994,0.82654,2418.2,2418.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750743436186,0.82657,2418.1,2417.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750743436386,0.82652,2418.3,2418.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750743436692,0.82653,2418.2,2418.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750743436986,29.5188,2418.1,2417.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750743437493,29.5188,2418.1,2417.9,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750743437795,29.5188,2418.1,2417.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750743438096,29.5188,2418.1,2417.9,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750743438286,29.5188,2418.1,2417.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750743438693,29.5188,2418.1,2417.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750743438694,26.275,2418.0,2417.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750743440693,27.6552,2418.0,2417.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750743442090,26.275,2418.0,2417.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750743443990,3.2078,2418.1,2418.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750743444493,1.3816,2418.6,2418.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750743444494,30.1517,2418.6,2418.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750743444892,31.5107,2418.6,2418.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750743445395,31.5107,2418.6,2418.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750743445396,0.8265,2418.3,2418.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750743445596,27.584,2418.2,2418.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750743445890,1.359,2418.2,2418.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750743446096,7.8335,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750743446298,0.6945,2418.5,2418.3,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750743446492,28.2895,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750743446997,28.2895,2418.5,2418.3,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750743447197,28.2895,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750743447498,28.2895,2418.5,2417.8,8.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750743447697,3.2078,2418.3,2417.8,8.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750743448000,3.2078,2418.3,2418.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750743448389,28.2895,2418.5,2417.8,8.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750743448890,10.3468,2419.2,2419.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750743449091,27.06825,2419.1,2418.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750743449390,3.2078,2418.9,2418.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750743450192,3.2078,2418.9,2418.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750743450193,3.2078,2418.9,2418.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750743450594,0.6546,2419.3,2418.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750743450595,3.2078,2420.0,2418.9,2.06571]
["bitfinex-derivatives","ETHF0:USTF0",1750743450894,0.08264804,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743451399,0.08264804,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750743453300,2.06367,2421.4,2420.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750743453301,26.248,2420.5,2420.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750743453493,34.14529125,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743453692,1.3414,2420.4,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750743453899,1.3414,2420.4,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743454095,8.6405237,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743454301,26.33264121,2420.1,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743454500,0.08264121,2420.1,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743456401,0.08264121,2420.1,2419.7,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1750743456595,0.08264121,2420.1,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750743456801,0.08264121,2420.1,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743458412,0.08264121,2420.1,2420.0,4.03372]
["bitfinex-derivatives","ETHF0:USTF0",1750743459404,0.08264121,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743460208,2.22502121,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743460417,0.82592,2420.0,2419.7,11.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750743460704,4.6068637,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743460901,30.7793,2419.8,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743461099,0.82602,2419.7,2419.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750743461410,1.3165,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743461606,0.7078,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743461909,0.82594,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743462111,0.82594,2420.0,2419.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750743462520,37.4307,2420.1,2419.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750743462809,36.6048,2420.1,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750743463010,3.2078,2420.1,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750743463214,34.7185,2420.2,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743463413,34.7145,2420.2,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743463618,0.82585,2420.2,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743463909,26.256,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750743464100,26.258,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743464306,26.258,2420.4,2420.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750743464510,27.08379,2420.4,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750743464713,27.07679,2420.4,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750743465214,0.6854,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743465612,33.372,2420.4,2420.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750743465916,34.19779,2420.4,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750743466413,34.19779,2420.4,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750743466815,27.0638,2420.4,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750743467116,26.238,2420.4,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750743468006,27.06379,2420.4,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750743468208,26.238,2420.4,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750743468707,27.06378,2420.4,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750743468906,0.82582,2420.3,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750743469323,26.238,2420.4,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750743469514,0.82576,2420.5,2420.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750743469815,0.82578,2420.4,2420.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750743470014,27.02976,2420.5,2420.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750743470215,0.82579,2420.4,2420.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750743470519,0.82585,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750743470715,0.82581,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743470912,0.82581,2420.4,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750743471314,28.36947,2420.5,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750743471521,0.82578,2420.4,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750743471824,0.82582,2420.3,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750743473318,0.82584,2420.3,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743473617,0.82589,2420.1,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743473828,1.4116,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743474015,0.82586,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750743474624,0.82586,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743474625,0.8259,2420.1,2419.9,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1750743474826,30.046,2420.8,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743475019,0.82585,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750743475220,0.82584,2420.3,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750743475528,0.82587,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750743475724,0.82588,2420.1,2419.9,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1750743475926,0.82589,2420.1,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743476128,4.6068637,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743476129,0.82583,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743476321,6.0378637,2420.5,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750743476322,0.82585,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750743476724,0.82589,2420.1,2419.9,5.42863]
["bitfinex-derivatives","ETHF0:USTF0",1750743476931,0.82592,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743477425,0.82604,2419.7,2419.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750743477735,7.91805,2419.6,2419.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750743478031,0.82612,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743478228,5.4329837,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743479334,0.82623,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743479535,7.91821,2419.2,2418.9,4.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750743479935,0.82623,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743480229,0.82626,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743480428,4.6068637,2419.1,2418.7,1.2114622]
["bitfinex-derivatives","ETHF0:USTF0",1750743480628,34.12224,2419.1,2418.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750743480828,0.82626,2419.0,2418.7,2.22495]
["bitfinex-derivatives","ETHF0:USTF0",1750743481237,34.12225,2419.1,2418.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750743481436,0.82625,2419.1,2418.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750743481738,34.11725,2419.1,2418.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750743482032,34.11725,2419.1,2418.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750743482224,34.11725,2419.1,2418.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750743482626,33.28,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743482834,4.03394,2419.4,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750743483034,36.4848,2419.4,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750743483235,3.2078,2419.4,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750743483423,36.4868,2419.4,2418.9,4.4192622]
["bitfinex-derivatives","ETHF0:USTF0",1750743483629,36.4868,2419.4,2418.9,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750743483934,0.82626,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743484534,0.66,2419.1,2418.6,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750743484535,0.82631,2418.9,2418.6,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750743485040,33.27,2418.9,2418.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750743485337,0.82629,2419.0,2418.8,4.03413]
["bitfinex-derivatives","ETHF0:USTF0",1750743486033,0.82629,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743486524,0.82628,2419.0,2418.8,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1750743487026,36.12794,2419.1,2418.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750743487231,36.12794,2419.1,2418.9,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750743487232,2.0257,2419.1,2418.9,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750743487439,33.269,2419.2,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750743487737,35.3955,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743487938,34.80467,2419.6,2419.3,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750743488139,26.176,2419.5,2419.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750743488439,26.176,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743488440,26.21994946,2419.5,2419.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750743488642,0.82612,2419.4,2419.2,2.21128]
["bitfinex-derivatives","ETHF0:USTF0",1750743488830,0.82616,2419.3,2419.1,4.03401]
["bitfinex-derivatives","ETHF0:USTF0",1750743489028,0.82619,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743489233,0.87013946,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743489634,7.96413946,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743489835,10.02613946,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743490140,10.02613946,2419.2,2418.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750743490141,0.82628,2419.0,2418.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750743490329,0.04394946,2418.9,2418.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750743492038,0.04394946,2418.9,2418.8,2.27053]
["bitfinex-derivatives","ETHF0:USTF0",1750743492840,0.6867,2419.5,2419.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750743493042,34.06312,2419.4,2419.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750743493441,0.826,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743493640,1.53766,2419.9,2419.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750743493942,0.7117,2419.9,2419.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750743494140,4.6068637,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743494342,0.82609,2419.5,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750743494540,9.2177,2419.6,2419.0,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1750743494734,10.04377,2419.6,2419.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750743494936,0.82609,2419.5,2419.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750743495141,0.82609,2419.5,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750743495336,50.8198,2420.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743495543,0.82593,2420.0,2419.7,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750743495741,0.82599,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743495954,0.826,2419.8,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743496245,0.82602,2419.7,2419.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750743496448,4.6068637,2419.8,2419.2,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1750743496652,1.3379,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743496947,0.82605,2419.7,2419.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750743497137,0.82601,2419.8,2419.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750743497342,7.094,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743497547,0.82595,2419.9,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743497747,7.094,2420.0,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750743497944,0.82596,2419.9,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750743498146,0.82596,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743498447,7.094,2420.0,2419.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750743498751,0.82596,2419.9,2419.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750743498949,7.91094,2420.0,2419.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750743499455,0.82595,2419.9,2419.7,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750743499750,0.82599,2419.8,2419.6,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1750743499946,0.82597,2419.9,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750743500549,0.82597,2419.9,2419.6,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1750743500751,5.9419637,2419.9,2419.5,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750743500948,0.82603,2419.7,2419.5,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750743501145,0.82605,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743501342,4.6068637,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743501550,4.6068637,2419.3,2418.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750743501842,0.82636,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743502555,2.1075,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743502947,7.084,2418.7,2418.6,4.03418]
["bitfinex-derivatives","ETHF0:USTF0",1750743503151,0.6731,2418.9,2418.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750743503360,3.2078,2419.1,2418.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750743503654,4.03404,2419.1,2418.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750743503854,3.2078,2419.1,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750743504154,0.6599,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743504365,7.7449,2419.4,2419.2,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1750743504557,0.6599,2419.4,2419.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750743504763,7.7449,2419.4,2419.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750743504950,7.085,2419.5,2419.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750743505459,7.91109,2419.5,2419.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750743505757,2.27367,2419.6,2419.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750743506051,7.085,2419.5,2419.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750743507054,7.9111,2419.5,2419.2,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1750743507757,5.4329837,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743507960,6.7672837,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743509050,6.7672837,2419.4,2419.2,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1750743509250,6.7672837,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743509251,0.82616,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743509452,2.16046,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743509659,0.82621,2419.2,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750743509856,0.82621,2419.2,2418.9,4.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750743509857,2.16051,2419.2,2418.9,4.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750743510061,2.0178,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743510457,0.82626,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743510853,0.82631,2418.9,2418.6,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750743511160,0.82631,2418.9,2418.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750743511350,2.20349,2419.0,2418.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750743511553,35.47249,2419.0,2418.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750743511760,35.47249,2419.0,2418.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750743511958,34.6462,2419.0,2418.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750743512257,35.47246,2419.0,2418.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750743512861,2.20346,2419.0,2418.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750743513158,1.3772,2419.0,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750743513361,34.10024,2419.1,2418.6,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750743513555,33.274,2419.1,2418.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750743513758,34.10023,2419.1,2418.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750743513952,0.82623,2419.1,2418.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750743514162,26.176,2419.1,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750743514552,0.6835,2419.2,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750743514757,1.50971,2419.2,2419.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750743515057,0.82622,2419.1,2418.9,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750743515454,0.82626,2419.0,2418.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750743515655,2.27174,2419.1,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750743515963,0.82626,2419.0,2418.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750743516261,2.27174,2419.1,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750743517462,1.4455,2419.1,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750743517763,0.6835,2419.2,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750743518356,33.9342,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743518556,34.76033,2419.4,2419.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750743518856,0.82617,2419.3,2419.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750743519056,2.22967,2419.3,2419.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750743519660,0.82619,2419.2,2419.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750743519851,6.8365337,2419.3,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750743520056,6.8365337,2419.3,2419.0,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750743520351,6.8365437,2419.3,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750743520864,6.8365337,2419.3,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750743521464,32.9585337,2419.3,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750743521965,32.1323637,2419.3,2418.9,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1750743522269,32.1323637,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750743522766,7.086,2419.9,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750743522966,33.199,2419.9,2419.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750743523158,0.82603,2419.7,2419.4,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750743523364,1.391,2419.6,2419.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750743523568,2.21706,2419.6,2419.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750743523766,1.391,2419.6,2419.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750743524065,1.391,2419.6,2419.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750743524264,0.82592,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743524562,5.4328637,2419.8,2419.5,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1750743524767,5.4328637,2419.8,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743525074,1.391,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743525866,8.476,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743526069,8.476,2419.7,2419.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750743526262,8.476,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743526458,8.476,2419.7,2419.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750743526660,8.476,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743527168,9.30202,2419.7,2419.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750743527367,8.476,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743528559,9.30202,2419.7,2419.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750743528760,8.476,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743530268,4.03377,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743530269,0.82595,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743530467,7.016,2420.0,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750743530977,7.84194,2420.0,2419.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750743531161,9.15084,2420.0,2419.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750743531862,0.82596,2419.9,2419.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750743532161,1.4497,2419.8,2419.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750743532362,2.27569,2419.8,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743532764,2.27569,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743532765,0.82602,2419.7,2419.5,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743532965,7.016,2419.6,2419.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750743533167,0.7106,2419.5,2419.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750743534471,0.7106,2419.5,2419.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750743534673,28.2383,2419.5,2419.1,5.11339854]
["bitfinex-derivatives","ETHF0:USTF0",1750743534970,0.82614,2419.4,2419.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750743535165,0.82614,2419.4,2419.1,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1750743535371,0.82616,2419.3,2419.1,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1750743535568,7.016,2419.2,2419.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750743536076,0.82622,2419.1,2418.9,1.51418]
["bitfinex-derivatives","ETHF0:USTF0",1750743536276,0.82622,2419.1,2418.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750743536461,0.82622,2419.1,2418.9,1.51419]
["bitfinex-derivatives","ETHF0:USTF0",1750743536768,0.8264,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743536967,0.8264,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743536968,0.82652,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743537175,1.4206,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743537566,33.096,2418.4,2418.2,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750743537766,33.92246,2418.4,2418.2,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750743537969,34.5342,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743538472,1.4382,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743538776,7.016,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743538972,1.4382,2418.4,2418.2,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1750743539175,7.016,2418.3,2418.2,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1750743539675,1.4382,2418.4,2418.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750743539874,33.076,2418.4,2418.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750743540372,1.4187,2418.7,2418.6,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750743540373,7.017,2418.7,2418.6,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750743540966,47.609,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743541176,33.074,2418.9,2418.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750743541765,33.9003,2418.9,2418.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750743541968,33.071,2418.8,2418.6,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1750743542273,2.46617317,2419.6,2418.6,5.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750743542468,1.4263,2421.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743542669,1.4263,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743542871,9.58688,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743543077,1.4263,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743543278,7.335,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743543578,15.1496637,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743543878,4.6068637,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743544179,38.5558637,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743544475,38.5558637,2420.5,2420.3,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750743544979,7.335,2420.6,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750743545276,7.335,2420.6,2420.3,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750743545476,7.335,2420.6,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750743545672,2.0843,2420.8,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743545872,27.256,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743546070,34.591,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743546380,34.591,2420.8,2420.7,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750743546578,34.591,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743546774,33.928,2420.8,2420.7,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1750743546980,7.334,2420.8,2420.7,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1750743547783,5.4324237,2421.1,2420.7,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1750743547982,36.10069,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743548684,41.10069,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743548978,36.10069,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743549178,1.3601,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743549391,36.07568,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743550791,43.4579,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743550989,0.82583,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743551292,0.82585,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743551597,2.20835,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743554300,1.3825,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743554796,48.97,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743554999,48.97,2420.6,2419.7,2.72995]
["bitfinex-derivatives","ETHF0:USTF0",1750743555000,33.837,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743555205,0.82565,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743555506,0.82569,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743555701,27.33771,2420.6,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750743555894,26.509,2420.5,2420.4,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1750743556292,26.509,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743556603,26.509,2420.5,2420.4,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1750743557109,26.509,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743557799,26.509,2420.5,2420.4,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1750743558205,29.7088,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743558391,29.7088,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750743558698,3.2078,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750743558904,26.492,2420.8,2420.7,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750743559104,26.492,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743559305,26.492,2420.8,2420.7,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750743559504,26.492,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743560012,7.332,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743560198,2.06337,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743560199,5.1887,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743560400,7.332,2421.2,2421.0,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750743560703,8.15751,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743560903,9.46771,2421.2,2421.0,4.03337]
["bitfinex-derivatives","ETHF0:USTF0",1750743561304,8.6422,2421.2,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750743561504,8.6422,2421.2,2421.0,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750743561806,9.46772,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743562010,0.82554,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743562497,0.82554,2421.1,2420.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750743562498,11.85,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743562702,33.784,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743562902,34.60955,2421.1,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750743563100,33.784,2421.1,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750743563304,33.784,2421.1,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750743563496,33.784,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750743564005,27.1543,2421.3,2421.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750743564200,2.45273312,2422.4,2421.2,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1750743564400,3.2078,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743564600,0.82532,2421.8,2421.4,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750743564804,0.82532,2421.8,2421.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1750743564805,7.331,2421.8,2421.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1750743565003,7.331,2421.8,2421.3,4.73877]
["bitfinex-derivatives","ETHF0:USTF0",1750743565202,8.15632,2421.8,2421.3,6.09307]
["bitfinex-derivatives","ETHF0:USTF0",1750743565509,27.43936,2421.7,2421.3,6.09307]
["bitfinex-derivatives","ETHF0:USTF0",1750743565704,26.614,2421.7,2421.4,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750743565909,27.43934,2421.7,2421.3,6.09306]
["bitfinex-derivatives","ETHF0:USTF0",1750743566409,26.614,2421.7,2421.3,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1750743566703,0.82543,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743566909,2.21449,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743567206,0.82541,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743567406,27.44044,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743567607,36.84134,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743567804,3.8855,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743568005,0.82544,2421.4,2421.0,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750743568198,26.601,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743568402,33.931,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743568603,0.82549,2421.3,2421.0,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1750743569098,3.2078,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743569299,7.33,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743569504,26.651,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743569905,1.3864,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743570100,0.82531,2421.8,2421.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750743570307,0.82531,2421.8,2421.4,4.03322]
["bitfinex-derivatives","ETHF0:USTF0",1750743570508,1.3864,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743570708,0.8253,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743570910,0.82534,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743571112,26.648,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743571310,0.82537,2421.7,2421.4,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1750743571613,26.66,2421.9,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750743571918,0.82527,2422.0,2421.6,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750743572213,29.8648,2422.1,2421.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750743572214,30.69002,2422.1,2421.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750743572420,30.69002,2422.1,2421.5,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750743572602,30.69002,2422.1,2421.8,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750743572808,8.7706,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743573117,1.4006,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743573412,28.0566,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743573616,1.4006,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743573803,0.8252,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743574007,1.4006,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743574008,0.82526,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743574206,0.82525,2422.0,2421.7,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1750743574713,0.82525,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743575214,0.82525,2422.0,2421.7,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750743575720,0.82525,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743576008,2.7752,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743576009,0.82527,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743576514,26.652,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743576714,26.62,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743576915,0.8253,2421.8,2421.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750743577113,0.8253,2421.8,2421.5,1.49839]
["bitfinex-derivatives","ETHF0:USTF0",1750743577311,27.44528,2421.9,2421.6,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750743577513,1.3716,2422.0,2421.7,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750743577514,0.82525,2422.0,2421.7,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750743577811,5.42110191,2422.1,2421.7,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750743578216,27.44425,2422.0,2421.7,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750743578916,26.65,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743579119,26.65,2422.0,2421.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750743579417,26.658,2422.1,2421.8,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1750743579620,26.658,2422.1,2421.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750743579822,0.82524,2422.0,2421.7,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1750743580118,27.48222,2422.1,2421.8,2.24789]
["bitfinex-derivatives","ETHF0:USTF0",1750743580309,27.48222,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743580619,26.657,2422.1,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750743581714,5.42113191,2422.0,2421.7,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1750743581910,0.82528,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743582116,1.3079,2421.9,2421.7,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1750743582315,4.59588191,2422.0,2421.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750743582511,4.59588191,2422.0,2421.7,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1750743582716,4.59588191,2422.0,2421.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750743583217,5.42112191,2422.0,2421.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750743583515,5.42112191,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743583516,0.82527,2421.9,2421.7,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1750743583717,0.82527,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743583916,2.21167,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743584121,8.7544,2421.9,2421.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750743584320,4.59588191,2421.7,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750743584525,5.42124191,2421.7,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750743584713,26.62,2421.6,2421.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750743585222,26.618,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743585412,27.44337,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743585921,28.82977,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743586219,29.53457,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743586619,29.53457,2421.6,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750743587424,0.82541,2421.5,2421.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750743587620,0.82547,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743587923,26.59,2421.3,2420.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750743588112,27.41547,2421.3,2421.1,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1750743588315,0.82547,2421.3,2421.1,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1750743588518,26.589,2421.2,2421.1,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1750743589025,27.41451,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743590422,0.82561,2420.9,2420.6,1.21125274]
["bitfinex-derivatives","ETHF0:USTF0",1750743590718,26.56,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743590920,35.9577,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743591122,35.9577,2420.8,2420.7,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750743591524,7.369,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750743591715,33.927,2420.9,2420.7,4.03346]
["bitfinex-derivatives","ETHF0:USTF0",1750743591920,33.927,2420.9,2420.3,3.66875277]
["bitfinex-derivatives","ETHF0:USTF0",1750743591921,38.52288191,2420.9,2420.3,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750743592124,0.82573,2420.6,2420.3,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750743592326,0.82573,2420.6,2420.3,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1750743592327,26.554,2420.5,2420.3,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1750743592517,26.554,2420.5,2420.3,4.73789]
["bitfinex-derivatives","ETHF0:USTF0",1750743592721,0.82578,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743593027,29.38827,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743593424,28.5625,2420.5,2420.3,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1750743593626,2.0085,2420.5,2420.3,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1750743594127,26.532,2420.4,2420.3,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1750743595323,26.532,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743595531,27.8655,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743596129,28.69128,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743597324,26.532,2420.4,2420.3,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1750743597725,27.35778,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743597925,28.80278,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743598327,3.2078,2421.5,2420.3,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750743598625,0.82553,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743599226,8.1955,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743599422,0.82551,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743600129,2.17251,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743600527,0.82563,2420.9,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750743600724,27.35765,2420.8,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750743600924,26.532,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750743601728,0.82561,2420.9,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750743601930,0.7116,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743602127,33.884,2420.9,2420.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750743602531,7.37,2420.9,2420.8,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750743602729,33.884,2420.9,2420.8,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750743603336,0.7116,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750743603536,4.03331,2421.2,2421.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750743603840,4.03331,2421.2,2420.5,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1750743603841,26.498,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743604030,0.82564,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743604227,27.31964,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750743604431,27.31967,2420.8,2420.5,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750743604935,34.59567,2420.8,2420.5,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750743605140,34.59567,2420.8,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750743606426,33.77,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743606642,0.8257,2420.7,2420.5,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750743606935,34.59567,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750743607640,4.03332,2421.2,2421.0,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750743607938,33.748,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743608127,26.463,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743608324,0.82555,2421.1,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750743608534,26.466,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750743608836,7.276,2421.4,2420.9,2.06403]
["bitfinex-derivatives","ETHF0:USTF0",1750743609032,4.03322,2421.5,2421.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750743609227,10.4838,2421.5,2421.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750743609536,10.4838,2421.5,2421.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750743609537,37.77421,2421.5,2421.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750743609736,4.03321,2421.5,2421.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750743609941,26.463,2421.4,2421.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750743610133,27.28844,2421.4,2421.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750743610633,26.459,2421.3,2421.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750743611035,0.82553,2421.2,2421.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750743611344,27.2845,2421.3,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750743611530,0.82551,2421.2,2421.0,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1750743611839,27.28449,2421.3,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750743612337,26.459,2421.3,2421.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750743612539,27.28448,2421.3,2421.1,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750743613443,26.459,2421.3,2421.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750743613636,27.28447,2421.3,2421.1,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750743613939,27.28447,2421.3,2421.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750743613940,26.459,2421.3,2421.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750743614142,0.82551,2421.2,2421.0,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1750743614441,0.82554,2421.1,2421.0,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1750743614643,0.82554,2421.1,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750743614940,0.82554,2421.1,2420.8,4.03343]
["bitfinex-derivatives","ETHF0:USTF0",1750743614941,26.404,2421.0,2420.8,4.03343]
["bitfinex-derivatives","ETHF0:USTF0",1750743615132,27.2296,2421.0,2420.8,4.03343]
["bitfinex-derivatives","ETHF0:USTF0",1750743615439,0.82561,2420.9,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750743616037,27.8393,2421.0,2420.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750743616337,1.4353,2420.9,2420.5,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750743616535,0.82567,2420.8,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750743616730,27.21768,2420.7,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750743616926,34.49268,2420.7,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750743617135,34.49268,2420.7,2420.3,1.91933754]
["bitfinex-derivatives","ETHF0:USTF0",1750743617136,0.82571,2420.6,2420.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750743617440,33.667,2420.7,2420.3,1.91933754]
["bitfinex-derivatives","ETHF0:USTF0",1750743617636,0.82577,2420.5,2420.3,2.74514754]
["bitfinex-derivatives","ETHF0:USTF0",1750743617840,2.86173,2420.6,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750743618344,2.86173,2420.6,2420.2,5.24466754]
["bitfinex-derivatives","ETHF0:USTF0",1750743618345,2.036,2420.6,2420.2,5.24466754]
["bitfinex-derivatives","ETHF0:USTF0",1750743618536,0.7068,2420.5,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750743618729,26.371,2420.4,2420.2,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750743618934,26.371,2420.4,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750743620642,26.37,2420.4,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750743621933,26.37,2420.4,2420.0,1.92083754]
["bitfinex-derivatives","ETHF0:USTF0",1750743622137,27.7214,2420.4,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750743622435,0.82585,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750743622635,26.339,2420.1,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750743622835,0.82592,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743623030,2.89122,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743623243,2.0653,2420.0,2419.9,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1750743623538,27.0489,2420.0,2419.9,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1750743623738,27.0489,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743623935,28.4048,2420.0,2419.9,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1750743624135,27.0489,2420.0,2419.9,4.03375]
["bitfinex-derivatives","ETHF0:USTF0",1750743624347,1.3559,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743624545,26.32,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743624740,0.7068,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750743625339,0.7068,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743625541,0.7068,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750743625843,0.7068,2420.5,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750743626645,0.7068,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750743627846,26.325,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750743628244,0.6664,2420.7,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750743628445,34.2614,2420.7,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750743628747,35.08709,2420.7,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750743628947,35.08709,2420.7,2420.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750743629243,35.6475,2420.7,2420.2,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1750743629434,35.6475,2420.7,2420.2,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1750743629639,35.6475,2420.7,2420.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750743629848,36.47318,2420.7,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750743630351,0.82574,2420.6,2420.2,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1750743630647,2.1387,2420.6,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750743630846,2.1387,2420.6,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750743631241,2.96444,2420.6,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750743631636,0.82575,2420.5,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750743631843,27.6842,2420.4,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750743633452,34.8032,2420.4,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750743634154,1.4142,2420.4,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750743634450,34.7922,2420.4,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750743634948,1.4142,2420.4,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750743635151,34.7812,2420.4,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750743636152,34.7602,2420.4,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750743637649,0.7245,2420.6,2420.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750743637848,34.0715,2420.6,2420.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750743638047,0.7245,2420.6,2420.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750743638250,34.0545,2420.6,2420.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750743638445,11.15841,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743638645,26.194,2420.8,2420.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1750743638845,26.194,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750743639247,0.82569,2420.7,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750743639446,26.206,2420.6,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750743640048,28.36101,2420.6,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750743640250,27.5353,2420.6,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750743640955,28.36101,2420.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743641346,27.5353,2420.6,2420.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750743642158,26.206,2420.6,2420.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750743643455,27.03171,2420.6,2420.3,1.21514203]
["bitfinex-derivatives","ETHF0:USTF0",1750743643752,28.40061,2420.6,2420.3,1.21514203]
["bitfinex-derivatives","ETHF0:USTF0",1750743643960,27.5749,2420.6,2420.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750743644156,28.2514,2420.6,2420.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750743644354,3.2078,2420.3,2419.9,2.43202809]
["bitfinex-derivatives","ETHF0:USTF0",1750743644556,3.2078,2420.0,2418.8,3.24270412]
["bitfinex-derivatives","ETHF0:USTF0",1750743644753,3.2078,2420.0,2418.9,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750743644754,3.2078,2419.6,2418.9,6.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750743645056,26.3,2419.5,2419.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750743645458,3.2078,2419.6,2419.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750743645852,3.2078,2419.6,2419.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750743646054,3.2078,2419.6,2419.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750743646559,26.306,2419.8,2419.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750743646755,27.13199,2419.8,2419.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750743647352,29.5138,2419.8,2419.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750743647657,30.3398,2419.8,2419.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750743647860,0.7019,2419.7,2419.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1750743648063,26.299,2419.6,2419.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1750743649366,0.7019,2419.7,2419.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1750743649567,0.7019,2419.7,2419.2,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750743649568,26.297,2419.6,2419.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750743649761,26.283,2419.5,2419.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750743650266,26.283,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750743651156,0.7019,2419.7,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750743651357,26.269,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750743652061,0.7019,2419.7,2419.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750743652262,26.262,2419.6,2419.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750743652462,26.262,2419.6,2419.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750743654055,2.0515,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743654266,26.227,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743655263,29.4408,2420.1,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743655458,30.38907757,2420.1,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743655659,3.2078,2420.1,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743657155,3.2078,2420.4,2419.9,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1750743657362,26.244,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750743659262,26.222,2420.3,2420.1,1.53396]
["bitfinex-derivatives","ETHF0:USTF0",1750743659466,26.222,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750743661474,3.2078,2420.4,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750743664678,0.7215,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750743664974,27.70611,2420.9,2420.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750743665168,0.82565,2420.8,2420.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750743665368,0.82564,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750743665573,4.59588191,2420.8,2420.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750743665776,2.9721,2420.7,2420.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750743665979,28.2934,2420.7,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750743666473,26.8568,2420.7,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750743666675,26.147,2420.7,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750743667170,4.59588191,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750743667371,30.72488191,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750743671276,30.70088191,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750743671979,4.59588191,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750743672178,30.68088191,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750743673474,4.59588191,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750743673671,0.7215,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750743673875,26.7825,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750743674980,26.7795,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750743675175,26.7705,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750743675475,0.82579,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743675778,28.8395,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750743676379,31.27313228,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750743676778,29.83053228,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750743677881,29.84651347,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750743678381,27.41288119,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750743678982,27.41288119,2420.3,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750743679281,29.61501119,2420.3,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750743679784,4.60159766,2421.5,2421.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750743680084,3.2078,2421.6,2421.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750743680284,5.27219766,2421.7,2421.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750743680480,31.37319766,2421.7,2421.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750743680685,32.74949766,2421.7,2421.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750743680879,5.27219766,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750743681189,4.60159766,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750743683081,4.60159766,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743683290,6.66659766,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750743683582,6.66659766,2421.7,2421.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750743683788,7.38219766,2421.7,2421.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750743684092,7.38219766,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750743685282,7.38219766,2421.7,2421.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750743685589,8.20754766,2421.7,2421.4,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1750743685986,7.38219766,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743686285,8.20755766,2421.7,2421.4,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750743686589,8.20755766,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743686590,7.38219766,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743686786,0.82537,2421.6,2421.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750743686990,28.24201,2421.5,2421.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750743687189,4.60159766,2421.4,2421.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750743687390,1.3332,2421.3,2421.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750743688583,1.3332,2421.3,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743688790,5.42715766,2421.1,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750743688990,1.3332,2421.0,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750743690093,26.041,2421.3,2421.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750743690280,3.2078,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750743690482,7.48401766,2421.5,2421.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750743690483,2.057,2421.5,2421.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750743690792,26.041,2421.5,2421.4,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750743691494,31.46800766,2421.5,2421.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750743691691,32.88540766,2421.5,2421.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750743691896,32.88542766,2421.5,2421.2,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750743692393,32.05999766,2421.5,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750743692588,4.60159766,2421.2,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750743692794,30.64359766,2421.2,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750743692993,32.73249766,2421.2,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750743693198,33.55800766,2421.2,2421.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750743693697,0.82554,2421.1,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750743693899,1.3481,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750743695701,1.3481,2421.1,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750743695913,2.0514,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750743696301,2.0514,2421.1,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750743696302,2.87694,2421.1,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750743696705,4.60159766,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743696912,35.19082,2420.9,2420.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750743697110,34.3652,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743697611,35.19082,2420.9,2420.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750743698112,0.82565,2420.8,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750743698414,1.3232,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750743698602,2.0292,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750743699210,6.63079766,2420.7,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750743699414,26.042,2420.6,2420.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750743701212,3.2078,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743701406,3.2078,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750743701407,29.2498,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750743703213,26.042,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750743704514,0.6569,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743704714,27.52436,2421.4,2420.9,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750743704915,31.30049766,2421.4,2420.9,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750743705217,31.30049766,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750743705427,32.12593766,2421.4,2421.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750743705716,32.12594766,2421.4,2421.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750743706015,1.441,2421.3,2421.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750743706416,2.26648,2421.3,2421.1,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750743706809,0.82551,2421.2,2421.0,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750743707009,0.82551,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743707010,26.041,2421.1,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750743707210,26.041,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750743707611,26.86654,2421.1,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750743707809,28.30754,2421.1,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750743708007,28.30754,2421.1,2420.9,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750743708613,27.482,2421.1,2420.9,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750743709115,27.482,2421.1,2421.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750743709709,27.482,2421.1,2420.6,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1750743709710,32.08359766,2421.1,2420.6,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1750743709910,31.32009766,2421.1,2421.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750743710223,26.7185,2421.1,2421.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750743710410,7.001,2421.2,2421.1,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750743710608,12.93699766,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750743710912,5.93599766,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750743711112,38.97599766,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750743711312,26.039,2421.4,2420.9,3.46747]
["bitfinex-derivatives","ETHF0:USTF0",1750743711513,26.039,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750743712706,26.86444,2421.4,2421.2,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750743713614,0.82548,2421.3,2421.1,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750743713915,31.46604766,2421.4,2421.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750743714508,31.46604766,2421.4,2420.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750743714509,0.82548,2421.3,2421.1,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750743714713,0.82548,2421.3,2421.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750743714714,0.82551,2421.2,2421.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750743715026,26.038,2421.1,2421.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750743715425,30.63959766,2421.1,2420.6,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1750743715723,5.42726766,2420.8,2420.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750743715925,0.82571,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743716119,27.3901,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743716525,0.82571,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743717026,28.21579,2420.7,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750743717417,26.037,2420.7,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750743717928,26.86268,2420.7,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750743718326,26.037,2420.7,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750743718525,26.037,2420.7,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750743718731,26.8627,2420.7,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750743718917,28.2569,2420.7,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750743719227,27.4312,2420.7,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750743719436,28.25688,2420.7,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750743719726,0.82568,2420.7,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750743719918,26.037,2420.6,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750743721429,26.86271,2420.6,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750743722025,26.037,2420.5,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750743722426,26.86275,2420.5,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750743722728,26.037,2420.5,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750743722917,4.60159766,2420.5,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750743723123,4.60159766,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750743723421,26.036,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750743723627,26.036,2420.5,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750743723832,0.82578,2420.4,2420.2,1.51102]
["bitfinex-derivatives","ETHF0:USTF0",1750743724518,0.82578,2420.4,2420.1,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1750743724519,0.82585,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743724721,0.82585,2420.2,2419.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750743724722,0.82595,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743724920,31.46456766,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743725226,26.037,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750743726115,0.82593,2420.0,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750743726321,33.033,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750743727428,6.997,2420.0,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750743727626,33.035,2420.0,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750743727826,33.035,2420.0,2419.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750743728727,5.42755766,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743729027,5.42755766,2419.9,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750743729228,0.826,2419.8,2419.6,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750743729534,26.039,2419.7,2419.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750743729725,26.86502,2419.7,2419.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750743730328,27.53982,2419.7,2419.4,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750743730527,0.82606,2419.6,2419.4,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750743730722,8.3601,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750743730923,8.3601,2419.6,2419.4,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750743731234,8.3601,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750743731422,9.18617,2419.6,2419.4,4.03391]
["bitfinex-derivatives","ETHF0:USTF0",1750743731622,6.998,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750743732431,6.998,2419.6,2419.4,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750743732932,6.998,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750743733530,6.998,2419.6,2419.5,1.46156998]
["bitfinex-derivatives","ETHF0:USTF0",1750743735028,26.04,2419.6,2419.5,1.46156998]
["bitfinex-derivatives","ETHF0:USTF0",1750743735221,26.04,2419.6,2419.5,0.63548998]
["bitfinex-derivatives","ETHF0:USTF0",1750743735425,26.86605,2419.6,2419.5,0.63548998]
["bitfinex-derivatives","ETHF0:USTF0",1750743736133,26.04,2419.6,2419.5,1.46156998]
["bitfinex-derivatives","ETHF0:USTF0",1750743736327,0.82603,2419.7,2419.5,1.46156998]
["bitfinex-derivatives","ETHF0:USTF0",1750743736527,33.039,2419.6,2419.5,1.46156998]
["bitfinex-derivatives","ETHF0:USTF0",1750743737830,0.82602,2419.7,2419.5,1.46156998]
["bitfinex-derivatives","ETHF0:USTF0",1750743738030,33.038,2419.6,2419.5,1.46156998]
["bitfinex-derivatives","ETHF0:USTF0",1750743738835,33.86405,2419.6,2419.5,0.63548998]
["bitfinex-derivatives","ETHF0:USTF0",1750743739037,38.46564766,2419.6,2419.5,0.63548998]
["bitfinex-derivatives","ETHF0:USTF0",1750743740336,38.46564766,2419.6,2419.5,1.46156998]
["bitfinex-derivatives","ETHF0:USTF0",1750743740638,38.46564766,2419.6,2419.5,0.63548998]
["bitfinex-derivatives","ETHF0:USTF0",1750743740840,6.999,2419.7,2419.6,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750743741043,33.037,2419.7,2419.6,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750743741436,3.2078,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750743741639,29.2468,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750743742642,29.2468,2419.8,2419.7,1.46150998]
["bitfinex-derivatives","ETHF0:USTF0",1750743743738,29.2458,2419.8,2419.7,1.46150998]
["bitfinex-derivatives","ETHF0:USTF0",1750743744042,3.2078,2419.8,2419.7,1.46150998]
["bitfinex-derivatives","ETHF0:USTF0",1750743744742,4.60159766,2420.2,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750743744743,26.038,2420.0,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750743744936,4.5711,2420.4,2419.7,3.84328998]
["bitfinex-derivatives","ETHF0:USTF0",1750743745143,33.86281,2420.3,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750743745338,26.037,2420.2,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750743745640,26.037,2420.2,2420.1,1.46135998]
["bitfinex-derivatives","ETHF0:USTF0",1750743747745,6.999,2420.5,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750743748046,33.034,2420.5,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750743748240,6.999,2420.5,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750743748448,33.033,2420.5,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750743748744,33.033,2420.5,2420.4,1.46124998]
["bitfinex-derivatives","ETHF0:USTF0",1750743749539,33.033,2420.5,2420.4,0.63548998]
["bitfinex-derivatives","ETHF0:USTF0",1750743749844,33.85874,2420.5,2420.4,0.63548998]
["bitfinex-derivatives","ETHF0:USTF0",1750743750245,33.033,2420.5,2420.4,0.63548998]
["bitfinex-derivatives","ETHF0:USTF0",1750743750645,33.85874,2420.5,2420.4,0.63548998]
["bitfinex-derivatives","ETHF0:USTF0",1750743750845,0.82584,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743751042,26.03,2420.2,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750743756044,26.03,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743756448,26.85587,2420.2,2420.0,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1750743757051,26.03,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750743757547,0.82583,2420.3,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750743757754,26.024,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750743759346,0.82574,2420.6,2420.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750743759555,0.82562,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743759754,26.021,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750743760052,26.84664,2420.8,2420.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750743760241,4.60159766,2420.7,2420.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750743760448,5.98949766,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743760649,0.82577,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743760848,26.02,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743761352,26.02,2420.4,2420.3,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1750743763855,30.62159766,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743764063,0.82583,2420.3,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750743764654,0.82584,2420.3,2420.0,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750743764859,2.24884,2420.3,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750743765362,2.24884,2420.3,2420.0,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750743765558,1.423,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743765866,0.82588,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743766057,26.83988,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743767661,30.61559766,2420.1,2419.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750743767861,30.61559766,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743767862,32.06289766,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743768074,5.42760766,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743768373,29.27369642,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743768978,28.44767642,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743769476,28.44767642,2419.7,2419.6,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750743769777,26.013,2419.7,2419.6,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750743771075,26.013,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743771277,26.013,2419.7,2419.6,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750743777983,31.44182115,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743778188,34.23083115,2419.7,2419.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750743778381,29.62803,2419.7,2419.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750743778888,28.21543,2419.7,2419.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750743779078,9.19043,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743779283,35.19643,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743779488,34.3704,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743779791,34.3704,2419.7,2419.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750743779792,35.19642,2419.7,2419.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750743779983,35.19642,2419.7,2419.3,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750743779984,34.3704,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743780681,35.19642,2419.7,2419.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750743780982,0.82605,2419.6,2419.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750743781192,0.82605,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743781486,35.19644,2419.7,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750743781690,0.83766643,2419.6,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750743781877,0.83766643,2419.6,2419.2,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1750743781878,0.82612,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750743782079,26.83012,2419.4,2419.2,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1750743782678,0.83776643,2419.3,2419.2,4.03397]
["bitfinex-derivatives","ETHF0:USTF0",1750743782882,0.82628,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743783083,26.003,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743783486,0.01742405,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743783687,0.01742405,2418.9,2418.8,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1750743783879,26.02623167,2418.9,2418.8,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1750743784081,0.02323167,2418.9,2418.8,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1750743784678,26.02523167,2418.9,2418.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750743784979,0.02323167,2418.8,2418.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750743785982,0.02323167,2418.8,2418.2,4.82685608]
["bitfinex-derivatives","ETHF0:USTF0",1750743786181,0.84957167,2418.8,2418.2,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1750743786493,4.05737167,2418.8,2418.5,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750743786784,0.82639,2418.6,2418.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750743786988,0.8264,2418.6,2418.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750743787179,0.8264,2418.6,2418.3,2.20937]
["bitfinex-derivatives","ETHF0:USTF0",1750743787381,0.8264,2418.6,2418.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750743787382,0.82648,2418.4,2418.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750743787582,3.2078,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743787583,0.85046048,2418.3,2418.0,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750743787777,0.02397048,2418.3,2417.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1750743788084,0.85047048,2418.3,2418.1,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750743788389,0.02397048,2418.3,2418.1,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750743788691,0.02397048,2418.2,2418.0,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750743788888,0.02397048,2418.2,2418.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750743789387,0.02397048,2418.2,2418.0,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750743789585,0.02397048,2418.2,2417.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1750743789794,3.23177048,2418.1,2417.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750743790086,4.72414048,2418.1,2417.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750743790291,6.12164048,2418.1,2417.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750743790588,0.02397048,2418.1,2418.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750743798693,5.64524641,2418.8,2418.0,8.26404641]
["bitfinex-derivatives","ETHF0:USTF0",1750743799004,3.2078,2418.8,2418.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750743800597,10.83844641,2419.0,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750743800995,9.41344641,2419.0,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750743802688,2.43744641,2419.0,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750743802999,9.41244641,2419.2,2418.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750743803502,9.41244641,2419.2,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750743806205,10.23863641,2419.2,2419.0,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750743806395,2.43744641,2419.1,2419.0,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750743806596,3.26366641,2419.1,2418.9,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1750743806806,5.36448641,2419.1,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750743807396,4.53824641,2419.1,2419.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750743807596,4.53824641,2419.1,2418.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750743807797,2.43744641,2418.9,2418.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750743810905,3.26375641,2418.9,2418.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750743811106,0.82632,2418.8,2418.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750743811406,0.82632,2418.8,2418.6,1.49757]
["bitfinex-derivatives","ETHF0:USTF0",1750743811705,2.43744641,2418.7,2418.6,1.49757]
["bitfinex-derivatives","ETHF0:USTF0",1750743813004,3.15264641,2418.9,2418.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750743815200,32.944,2419.0,2418.9,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750743815401,35.38144641,2419.0,2418.9,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750743815802,36.70324641,2419.0,2418.9,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750743817409,1.4209,2419.1,2419.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750743817610,3.85834641,2419.1,2419.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750743818112,31.62724641,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750743818313,5.64524641,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750743818808,2.43744641,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750743821309,12.60424641,2419.6,2419.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750743821508,38.58124641,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750743821708,35.37244641,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750743822306,3.2078,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750743822514,28.41344641,2420.2,2419.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750743822719,2.43744641,2420.0,2419.9,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743823610,3.9237,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750743823807,47.93637428,2421.0,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750743823808,2.43744641,2420.9,2420.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750743824006,2.43744641,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750743824410,0.82564,2420.8,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750743824612,2.43744641,2420.6,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750743825712,2.43744641,2420.8,2420.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750743826103,2.43744641,2421.1,2420.5,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1750743826306,0.6556,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743826511,3.2078,2421.0,2420.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750743826702,3.2078,2421.0,2420.5,6.957]
["bitfinex-derivatives","ETHF0:USTF0",1750743826703,4.5978434,2420.8,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750743827110,4.5978434,2420.8,2420.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750743827413,1.3357,2420.7,2420.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750743827713,1.3357,2420.7,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750743827714,2.16139,2420.7,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750743829117,1.3357,2420.7,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750743829318,5.4235034,2420.8,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750743829716,0.82568,2420.7,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750743829919,5.4235134,2420.8,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750743830116,0.82567,2420.7,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750743830309,5.4235034,2420.8,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750743830711,0.82568,2420.7,2420.4,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750743831918,0.82572,2420.6,2420.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750743832318,2.24512,2420.6,2420.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750743832520,2.24512,2420.6,2420.2,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750743832716,0.82575,2420.5,2420.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750743832920,2.15125,2420.5,2420.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750743833521,1.4194,2420.6,2420.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750743833820,1.4194,2420.6,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750743834414,1.4194,2420.6,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750743835021,2.24511,2420.6,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750743835212,1.4194,2420.6,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750743835416,1.4194,2420.6,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750743835617,2.24511,2420.6,2420.4,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750743835824,5.4236034,2420.5,2420.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750743836120,6.8085034,2420.5,2420.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750743836317,5.9827434,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750743836517,5.9827434,2420.5,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750743836718,5.9827434,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750743838326,5.9827434,2420.5,2419.9,7.34531]
["bitfinex-derivatives","ETHF0:USTF0",1750743838525,5.9827434,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750743838723,6.8084834,2420.5,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750743838923,0.82579,2420.4,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750743839119,2.16039,2420.4,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750743839524,1.3346,2420.4,2419.9,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1750743839721,0.82588,2420.1,2419.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750743839924,5.4237134,2420.2,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750743840125,2.8904,2420.1,2419.9,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743840525,1.48972,2420.0,2419.9,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743840833,0.6638,2420.0,2419.9,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743841326,11.5528434,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750743841327,6.955,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750743843328,7.78086,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750743843527,13.7912034,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750743843929,13.7912034,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750743844229,12.9653434,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750743845227,6.955,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750743845833,7.78085,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750743846033,7.78085,2420.2,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750743846341,6.955,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750743846632,3.2078,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750743847739,7.8056434,2420.3,2419.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750743847939,1.52997,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750743848131,3.58857,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750743848332,2.43386816,2420.1,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750743849040,3.25974816,2420.1,2419.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750743849241,2.43386816,2420.1,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750743850440,2.43386816,2420.1,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743850641,3.77616816,2420.1,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743850843,4.60204816,2420.1,2419.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750743851043,3.77616816,2420.1,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743851732,3.77616816,2420.1,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750743851733,4.60204816,2420.1,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750743851930,2.43386816,2420.0,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750743853044,2.43386816,2420.0,2419.5,2.27842632]
["bitfinex-derivatives","ETHF0:USTF0",1750743853342,2.43386816,2419.7,2419.5,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750743853746,3.25988816,2419.7,2419.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750743854135,3.25990816,2419.7,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750743854343,2.0972,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750743854344,0.7117,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750743854539,36.01956816,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750743855944,3.14556816,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750743856139,36.01856816,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750743858342,36.84454816,2419.8,2419.6,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750743859346,36.01856816,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750743859644,36.84454816,2419.8,2419.6,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750743859844,36.01856816,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750743860944,36.84454816,2419.8,2419.6,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750743861145,38.19014816,2419.8,2419.6,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750743861345,3.2078,2419.7,2419.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750743861543,0.82615,2419.3,2419.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750743861753,28.36286816,2419.2,2419.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750743862047,0.82624,2419.1,2418.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750743862247,2.43386816,2419.0,2418.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750743862651,30.36416816,2419.2,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750743862941,29.01856816,2419.2,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750743863146,3.08956816,2419.2,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750743863349,35.95756816,2419.2,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750743863549,36.78376816,2419.2,2419.0,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750743863746,0.82622,2419.1,2418.9,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750743863960,3.26013816,2419.0,2418.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1750743864151,25.927,2418.9,2418.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1750743864553,25.927,2418.9,2418.8,1.51322]
["bitfinex-derivatives","ETHF0:USTF0",1750743864754,25.927,2418.9,2418.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750743864955,2.43386816,2418.8,2418.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750743867552,3.26018816,2418.8,2418.6,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750743867753,3.97458816,2418.8,2418.6,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750743867944,3.14826816,2418.8,2418.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750743868846,0.7144,2418.8,2418.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750743871154,25.927,2418.9,2418.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750743872254,2.43386816,2419.0,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750743872453,35.29986816,2419.0,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750743872856,25.924,2419.0,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750743873055,25.923,2419.0,2418.6,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750743873959,25.923,2419.0,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750743876656,10.1298,2419.1,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750743876857,36.0498,2419.1,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750743877159,32.842,2419.1,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750743877655,2.0726,2419.5,2418.9,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1750743877656,0.7088,2419.5,2418.9,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1750743877852,3.2078,2419.7,2419.1,5.27336]
["bitfinex-derivatives","ETHF0:USTF0",1750743878053,3.2078,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743878054,29.1258,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743879154,29.1248,2419.7,2419.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1750743879358,3.25992816,2419.6,2419.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750743880060,4.67762816,2419.6,2419.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750743881456,3.85156816,2419.6,2419.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750743881661,2.43386816,2419.4,2419.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750743881959,28.34586816,2419.4,2419.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750743882556,2.24377,2419.6,2419.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750743882557,28.34586816,2419.6,2419.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750743882955,25.912,2419.6,2419.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750743883151,3.2078,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743883355,29.1178,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750743883560,0.6537,2420.0,2419.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1750743883758,10.8196,2420.1,2419.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1750743883759,13.25346816,2420.1,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750743884155,38.47166816,2420.1,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750743884350,5.64166816,2420.1,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750743884552,3.2078,2420.1,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750743887362,3.2078,2420.1,2419.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750743887363,5.64166816,2420.1,2419.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750743887569,5.64166816,2420.1,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743889064,2.43386816,2420.1,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750743890365,3.25974816,2420.1,2419.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750743890564,2.43386816,2420.1,2419.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750743890769,2.43386816,2420.1,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750743891569,25.9,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750743892766,28.33386816,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750743893169,29.15971816,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750743893370,29.15971816,2420.2,2419.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750743893564,28.07065,2420.2,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750743893873,0.82591,2420.0,2419.7,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750743894068,27.41415,2419.9,2419.7,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750743894663,2.43386816,2419.8,2419.7,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750743896574,25.892,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750743900473,26.71795,2419.9,2419.7,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750743900666,2.43386816,2419.8,2419.7,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750743901468,25.892,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750743903272,0.82604,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743903479,0.82604,2419.7,2419.0,47.611]
["bitfinex-derivatives","ETHF0:USTF0",1750743903480,2.43386816,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743903679,2.43386816,2419.2,2419.0,4.03403]
["bitfinex-derivatives","ETHF0:USTF0",1750743903974,26.5421,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750743904178,25.877,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750743905073,3.2078,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750743905370,3.2078,2419.5,2419.3,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750743905771,3.2078,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750743906573,28.99056816,2419.6,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750743906768,28.99056816,2419.6,2419.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750743907679,29.81663816,2419.6,2419.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750743907878,2.43386816,2419.4,2419.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750743909578,3.25998816,2419.4,2419.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1750743909781,2.43386816,2419.2,2419.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750743910176,3.09476816,2419.2,2419.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750743911279,2.43386816,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743911483,2.43386816,2419.4,2419.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1750743911484,25.872,2419.3,2419.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1750743911675,25.872,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750743912179,25.872,2419.3,2419.0,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1750743912180,26.5329,2419.3,2419.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750743912382,2.43386816,2419.2,2419.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750743912581,27.9464,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750743913379,26.5329,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750743914375,3.2078,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743914582,32.768,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750743915975,5.64166816,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750743916180,0.7143,2419.7,2419.1,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1750743916381,7.5641,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750743916582,33.4301,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750743917184,32.765,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750743917486,32.764,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750743917680,3.2078,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750743918888,5.64166816,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750743920691,5.64166816,2419.9,2419.7,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750743920886,25.86,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743921188,3.25996816,2419.5,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750743921376,27.9752,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750743921574,27.9752,2419.4,2419.2,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750743922086,27.9752,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750743922492,27.9752,2419.4,2419.0,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1750743922686,2.43386816,2419.2,2419.1,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750743922882,25.858,2419.2,2419.1,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750743923780,28.29186816,2419.2,2419.1,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750743925288,28.29186816,2419.2,2419.0,4.03403]
["bitfinex-derivatives","ETHF0:USTF0",1750743925486,29.71326816,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743925689,0.6928,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743925881,2.94042,2419.1,2418.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750743926086,5.64166816,2418.9,2418.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750743926490,5.64166816,2418.9,2418.7,1.55104]
["bitfinex-derivatives","ETHF0:USTF0",1750743926787,25.854,2418.8,2418.7,1.55104]
["bitfinex-derivatives","ETHF0:USTF0",1750743933400,25.854,2418.8,2418.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750743933694,0.82639,2418.7,2418.4,1.54284]
["bitfinex-derivatives","ETHF0:USTF0",1750743933998,3.2078,2418.5,2418.4,1.54284]
["bitfinex-derivatives","ETHF0:USTF0",1750743934196,3.2078,2418.5,2418.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750743934389,3.2078,2418.5,2418.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750743934390,29.0578,2418.5,2418.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750743934689,2.43386816,2418.4,2418.2,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750743934891,2.43386816,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750743934892,35.9578,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750743939094,25.848,2418.6,2418.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750743939603,3.9141,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750743939897,3.2078,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750743940195,3.2078,2419.3,2418.8,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750743940492,2.43386816,2419.2,2419.0,1.48554]
["bitfinex-derivatives","ETHF0:USTF0",1750743940685,3.2078,2419.1,2419.0,1.48554]
["bitfinex-derivatives","ETHF0:USTF0",1750743942197,3.2078,2419.1,2418.9,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750743942399,2.43386816,2419.0,2418.9,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750743943196,28.27586816,2419.0,2418.4,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1750743943495,3.2078,2418.5,2418.0,2.94792632]
["bitfinex-derivatives","ETHF0:USTF0",1750743943798,26.5095,2418.4,2418.3,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750743944391,25.841,2418.4,2418.3,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750743945901,29.0488,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750743946703,29.7467,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750743947695,3.2078,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750743949199,3.2078,2418.5,2418.0,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1750743949389,3.2078,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750743949390,31.47966816,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750743949589,29.0458,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750743949994,3.2078,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750743953104,26.5035,2418.8,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750743953105,3.2078,2418.9,2418.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750743953607,3.2078,2418.9,2418.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750743953808,5.64166816,2418.9,2418.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750743954008,6.46795816,2418.9,2418.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750743954305,6.46795816,2418.9,2418.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750743954512,7.04586816,2418.9,2418.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750743954707,7.87215816,2418.9,2418.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750743955403,7.87215816,2418.9,2418.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750743955404,5.64166816,2418.9,2418.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750743955601,5.64166816,2418.9,2418.7,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750743956707,5.64166816,2418.9,2418.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750743961599,6.46795816,2418.9,2418.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750743961804,5.64166816,2418.9,2418.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750743962110,7.03656816,2418.9,2418.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750743962309,7.86285816,2418.9,2418.7,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750743962606,7.03656816,2418.9,2418.5,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1750743962810,2.43386816,2418.6,2418.5,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1750743963608,5.64166816,2418.6,2418.2,1.62932772]
["bitfinex-derivatives","ETHF0:USTF0",1750743963911,2.43386816,2418.3,2418.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750743964911,5.64166816,2418.3,2418.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750743965104,2.43386816,2418.1,2418.0,1.50309]
["bitfinex-derivatives","ETHF0:USTF0",1750743965705,5.64166816,2418.3,2418.1,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750743965908,1.4263,2418.5,2418.3,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750743966211,29.68016816,2418.5,2418.3,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750743966710,31.92659816,2418.5,2418.2,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750743966906,29.68016816,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750743967105,3.86016816,2418.5,2418.3,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750743967297,3.86016816,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750743968008,3.86016816,2418.5,2418.3,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750743968508,3.86016816,2418.5,2418.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750743968709,2.43386816,2418.5,2418.3,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750743968904,3.10236816,2418.5,2418.0,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750743969106,2.43386816,2418.2,2418.1,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750743969714,2.43386816,2418.2,2417.7,4.83712772]
["bitfinex-derivatives","ETHF0:USTF0",1750743969904,3.10236816,2418.1,2418.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750743971009,2.43386816,2418.1,2418.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750743971308,35.8878,2418.3,2418.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750743972808,10.0698,2418.3,2418.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750743973008,12.50366816,2418.3,2418.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750743973518,5.64166816,2418.3,2418.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750743973711,31.45866816,2418.3,2418.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750743974414,5.64166816,2418.3,2418.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750743975516,5.64166816,2418.3,2418.1,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750743975716,7.77876816,2418.3,2417.8,1.62932772]
["bitfinex-derivatives","ETHF0:USTF0",1750743975915,2.43386816,2418.1,2417.8,1.62932772]
["bitfinex-derivatives","ETHF0:USTF0",1750743976219,2.43386816,2418.1,2418.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750743976717,4.45146816,2418.1,2418.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750743978205,5.27804816,2418.1,2417.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750743978411,3.8901,2418.0,2417.7,2.33372772]
["bitfinex-derivatives","ETHF0:USTF0",1750743978618,2.43386816,2417.8,2417.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750743978818,2.43386816,2417.8,2417.6,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750743979020,3.8785,2417.7,2417.6,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750743979217,3.8785,2417.7,2417.5,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750743979417,2.43386816,2417.6,2417.5,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750743979921,3.2078,2417.7,2417.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750743980808,49.6907,2419.0,2417.7,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1750743980809,3.2078,2418.0,2417.7,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1750743981023,3.2078,2418.0,2417.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750743981721,3.2078,2418.0,2417.9,2.18983]
["bitfinex-derivatives","ETHF0:USTF0",1750743986125,32.671,2418.4,2418.2,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750743986323,3.2078,2418.3,2418.2,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750743987031,34.0031,2418.4,2418.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750743987523,3.8875,2418.6,2418.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750743987829,3.2078,2418.6,2418.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750743993635,8.1941,2419.1,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750743993842,12.0926,2419.1,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750743994335,10.7605,2419.1,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750743994936,11.58674,2419.1,2418.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750743995136,4.60861364,2419.0,2418.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750743995440,6.03731364,2419.0,2418.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750743995940,6.03731364,2419.0,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750743996137,10.7605,2419.1,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750743996643,3.2078,2419.1,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750743998640,0.7158,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750743998840,3.9236,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750743999039,3.2078,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750743999647,3.2078,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750744002659,3.2078,2420.1,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750744003462,3.2078,2420.1,2420.0,7.66691]
["bitfinex-derivatives","ETHF0:USTF0",1750744003654,3.2078,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744004150,3.8762,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744004356,4.60861364,2420.3,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744004657,4.60861364,2419.5,2419.1,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750744005050,3.2078,2419.7,2419.1,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1750744005361,0.7194,2419.6,2419.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750744005555,0.7194,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750744006159,3.2078,2419.7,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750744006363,2.43458475,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750744006553,2.43458475,2419.6,2419.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750744006753,2.43458475,2419.6,2419.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750744007058,2.43458475,2419.4,2419.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750744007265,2.43458475,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750744007562,1.4296,2419.6,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750744007563,2.43458475,2419.5,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750744007758,2.43458475,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750744008148,4.03384,2419.7,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750744008356,3.2078,2419.7,2419.1,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750744008556,3.2078,2419.7,2419.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750744008758,3.2078,2419.7,2419.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750744008966,4.6374,2419.7,2419.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750744010259,3.2078,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750744010465,4.03383,2419.7,2419.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750744010656,7.81153076,2419.4,2418.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750744010852,3.2078,2419.1,2418.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750744011154,4.60373076,2419.2,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750744011155,5.42992076,2419.2,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750744011466,5.95593076,2419.2,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750744011764,1.3522,2419.2,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750744012168,1.4203,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750744012363,2.7725,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750744012558,2.7725,2419.3,2419.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750744012755,2.7725,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750744013161,1.4203,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750744013462,4.60373076,2419.5,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750744013667,0.7244,2419.5,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750744013870,2.0793,2419.5,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750744014076,0.7244,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750744014360,3.2078,2419.7,2419.2,5.27327]
["bitfinex-derivatives","ETHF0:USTF0",1750744014569,3.2078,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750744015659,1.3912,2420.1,2419.9,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750744015858,4.5627,2420.3,2419.6,8.90513]
["bitfinex-derivatives","ETHF0:USTF0",1750744016062,3.2078,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744017365,7.81153076,2420.3,2419.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750744017665,2.0917,2420.2,2419.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750744017970,2.0917,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744018263,2.0917,2420.2,2419.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750744018264,3.2078,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744018468,0.6537,2420.4,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750744018668,0.6537,2420.4,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750744018866,1.3945,2420.3,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750744019067,0.6537,2420.4,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750744019269,0.6537,2420.4,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750744019768,2.80148,2420.4,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750744020069,2.80148,2420.4,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750744020272,1.9757,2420.4,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750744020567,8.50873076,2420.7,2419.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750744020762,1.51862,2420.6,2420.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750744021065,0.82575,2420.5,2420.2,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750744021268,1.322,2420.4,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750744021774,1.51863,2420.6,2420.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750744021967,2.0149,2420.6,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750744022270,2.0149,2420.6,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750744022571,2.84063,2420.6,2420.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750744022767,2.0149,2420.6,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750744022975,0.6929,2420.6,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750744023471,0.6929,2420.6,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750744023674,2.95682,2420.6,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750744023965,2.95682,2420.6,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750744024267,3.2078,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744024475,4.60373076,2420.1,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744025566,8.63742076,2420.1,2419.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750744025768,2.94952,2420.0,2419.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750744025970,2.1236,2420.0,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750744026168,2.1236,2420.0,2419.5,10.0468]
["bitfinex-derivatives","ETHF0:USTF0",1750744026374,2.1236,2420.0,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750744026859,0.6772,2420.0,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750744027263,0.718,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744028968,3.2078,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744029271,3.2078,2420.5,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750744029474,1.3392,2420.4,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750744029859,3.2078,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744030965,0.6724,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750744031366,2.0139,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750744031979,0.6724,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750744032276,3.2078,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744033473,3.2078,2421.3,2421.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750744035476,1.4171,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744035979,3.2078,2421.8,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750744036671,8.2078,2421.8,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744036876,9.20746152,2421.9,2421.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750744036877,4.60373076,2421.1,2421.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750744037273,1.4171,2421.2,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750744037472,1.4171,2421.2,2421.0,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750744037777,1.4171,2421.2,2420.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750744038078,2.855,2421.2,2420.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750744038282,2.855,2421.2,2421.0,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750744038480,2.855,2421.2,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750744038683,1.4171,2421.2,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750744038876,3.2078,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750744039274,3.2078,2421.4,2421.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750744039886,4.6457,2421.4,2421.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750744040090,4.60373076,2421.3,2420.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750744040275,2.1044,2421.2,2421.0,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750744040474,2.1044,2421.2,2420.7,8.1699]
["bitfinex-derivatives","ETHF0:USTF0",1750744040676,2.1044,2421.2,2421.0,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750744041486,2.1044,2421.2,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750744041688,2.1044,2421.2,2421.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750744041887,2.1044,2421.2,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750744042483,2.1044,2421.2,2421.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750744042685,0.7196,2421.1,2420.6,10.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750744042888,2.0561,2421.1,2420.6,10.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750744043189,2.0561,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744043390,0.7196,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744045387,5.32333076,2421.1,2420.6,12.0775]
["bitfinex-derivatives","ETHF0:USTF0",1750744045584,1.4145,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744045882,3.2078,2420.7,2419.8,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1750744046087,3.2078,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744047581,7.81153076,2420.3,2419.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750744047785,7.81153076,2420.3,2419.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750744047978,1.3778,2420.2,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750744048182,1.3778,2420.2,2419.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750744048488,25.773,2420.2,2419.9,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1750744048691,27.97666,2420.2,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744048886,27.97666,2420.2,2419.7,10.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750744048887,27.1508,2420.2,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750744049188,4.60373076,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744049385,3.2078,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744049586,28.9788,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744049784,26.4885,2420.1,2419.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750744050087,26.4885,2420.1,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750744050790,3.2078,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750744050993,5.26303076,2420.6,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744050994,26.4458,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744051493,26.4458,2420.5,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750744051688,26.4458,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744052587,26.4458,2420.5,2420.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750744052588,26.4558,2420.5,2420.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750744052791,26.4478,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744052986,26.4478,2420.5,2420.1,2.0895]
["bitfinex-derivatives","ETHF0:USTF0",1750744053182,4.60373076,2420.3,2419.5,2.06519]
["bitfinex-derivatives","ETHF0:USTF0",1750744053387,4.60373076,2420.3,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744053689,6.04143076,2420.3,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750744053888,12.86743076,2420.3,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750744054194,13.69327076,2420.3,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750744054691,0.82586,2420.2,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750744054988,4.60373076,2420.0,2419.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750744055284,2.1287,2419.9,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750744055494,2.8309,2419.9,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750744055682,2.8309,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744056887,1.3932,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744057494,2.8267,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744057793,28.5837,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744058298,28.5837,2419.9,2419.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750744058489,28.5837,2419.9,2419.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750744058892,0.82601,2419.8,2419.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750744059190,5.97693076,2419.7,2419.4,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750744059386,6.80295076,2419.7,2419.4,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750744059585,5.97693076,2419.7,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750744059782,5.97693076,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744059994,4.03389,2419.5,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750744060183,31.72993076,2419.4,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750744060389,32.44093076,2419.4,2419.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750744060592,32.44093076,2419.4,2419.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750744061088,26.464,2419.4,2419.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750744061490,25.753,2419.4,2419.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750744061689,3.2078,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750744061997,28.9598,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750744063596,3.2078,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750744063798,35.7878,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750744065699,3.2078,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750744065897,28.9608,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750744066391,30.2843,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750744067093,28.9618,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750744067496,3.2078,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750744067685,28.9618,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750744067893,28.9618,2419.5,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750744068099,5.4225,2419.5,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750744068299,25.755,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750744068992,25.755,2419.4,2419.1,4.03401]
["bitfinex-derivatives","ETHF0:USTF0",1750744069297,5.27533076,2419.3,2418.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750744069496,25.755,2419.2,2419.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750744069798,14.19753076,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750744069799,8.2052,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750744070002,33.9602,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750744070588,6.81839076,2419.7,2419.1,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1750744070589,1.3886,2419.7,2419.1,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1750744070890,25.754,2419.6,2419.2,2.06549]
["bitfinex-derivatives","ETHF0:USTF0",1750744071198,25.754,2419.6,2419.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750744071499,10.0358,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744071701,35.7898,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744072099,3.2078,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744072803,10.7414,2420.2,2420.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744073000,36.4964,2420.2,2420.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744073408,30.49425,2420.2,2419.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750744073902,29.6684,2420.2,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750744074106,25.755,2420.1,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750744074509,25.755,2420.1,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750744074911,25.755,2420.1,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744075304,0.7056,2420.2,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744075503,25.753,2420.1,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744076007,0.7056,2420.2,2420.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744076202,26.4586,2420.2,2420.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744076405,0.82591,2420.1,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744076601,9.88893076,2420.2,2419.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750744076802,25.753,2420.1,2419.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750744077012,3.9134,2420.2,2420.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744077205,3.2078,2420.2,2420.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744077710,28.9608,2420.2,2420.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744077904,3.925,2420.5,2419.8,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1750744078107,25.752,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744078509,4.75075,2420.5,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750744078706,26.57779,2420.4,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750744078916,26.57779,2420.4,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750744079107,0.82582,2420.3,2420.0,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1750744079308,26.57782,2420.3,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750744079713,26.57782,2420.3,2420.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750744079714,3.2078,2420.2,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750744079921,4.60373076,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744080214,30.35573076,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744080417,4.60373076,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744080718,30.35573076,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744080911,25.752,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744081117,0.7172,2420.1,2420.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750744081307,26.4682,2420.1,2420.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750744082114,25.751,2420.1,2420.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750744082413,25.751,2420.2,2420.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744083118,25.751,2420.3,2419.8,2.06499]
["bitfinex-derivatives","ETHF0:USTF0",1750744083416,25.751,2420.3,2420.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750744083617,10.72161076,2420.5,2420.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750744083916,25.751,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744084117,26.5768,2420.4,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750744084415,10.7491,2420.5,2420.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750744084717,36.4991,2420.5,2420.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750744085015,25.75,2420.4,2420.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750744085915,26.57579,2420.4,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750744086111,25.75,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744087017,0.7037,2420.6,2420.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750744087212,0.669,2420.7,2420.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750744087816,14.63853076,2420.9,2420.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750744088012,14.63853076,2420.9,2420.2,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750744088013,0.82567,2420.8,2420.2,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750744088210,4.60373076,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744088411,5.42953076,2420.4,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750744088818,0.669,2420.3,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750744089113,28.66122,2420.3,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750744089717,28.66123,2420.3,2419.7,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1750744090012,31.86903,2420.3,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750744090411,0.8259,2420.1,2419.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750744090614,25.746,2420.0,2419.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750744090820,27.1783,2420.0,2419.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750744091410,25.746,2420.0,2419.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750744092616,12.1331,2420.3,2420.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750744092812,37.8791,2420.3,2420.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750744093016,5.3091,2420.3,2420.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750744093216,5.3091,2420.3,2419.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750744093217,31.88094,2420.3,2419.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750744093616,31.88094,2420.3,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744093821,0.82587,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744094030,2.27227,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744094520,1.4464,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744094827,29.6228,2420.3,2420.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750744095024,29.6228,2420.3,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750744095321,31.89503,2420.3,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750744095618,31.0692,2420.3,2419.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750744095820,29.6228,2420.3,2420.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750744096021,0.82586,2420.2,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750744096224,6.03833076,2420.2,2419.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750744096517,4.60373076,2419.9,2419.2,1.62932772]
["bitfinex-derivatives","ETHF0:USTF0",1750744096824,7.81153076,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744097026,3.2078,2419.5,2419.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750744097221,35.7778,2419.5,2419.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750744097726,10.0318,2419.5,2419.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750744097926,35.7778,2419.5,2419.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750744098512,32.57,2419.5,2419.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750744098717,6.825,2419.7,2419.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750744099023,1.385,2419.7,2419.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750744099227,33.957,2419.7,2419.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750744101227,33.957,2419.7,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750744102026,33.957,2419.7,2419.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750744103419,11.4345,2419.8,2419.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750744103621,37.1825,2419.8,2419.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750744105126,30.3575,2419.8,2419.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750744105326,29.6364,2419.8,2419.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750744105527,26.4286,2419.8,2419.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750744106716,25.748,2419.8,2419.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750744107024,13.51891,2420.1,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750744107219,5.868,2420.1,2420.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750744107420,30.3035,2420.1,2420.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750744107927,3.2078,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744108122,28.9548,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744109030,28.9548,2420.4,2419.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750744109227,29.7806,2420.4,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744109427,0.6965,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744109726,2.0755,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744110128,27.8205,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744111131,26.4415,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744112233,26.4415,2420.3,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750744112431,27.26734,2420.3,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750744112726,2.43312426,2420.2,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750744113634,2.43312426,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744113931,3.25898426,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744114128,4.67188426,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744114733,25.743,2420.1,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744115932,25.742,2420.1,2419.7,12.77413]
["bitfinex-derivatives","ETHF0:USTF0",1750744116127,25.742,2420.1,2420.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750744116327,2.43312426,2420.2,2420.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744116529,25.742,2420.2,2420.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744117136,25.741,2420.2,2420.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744117621,3.2078,2420.4,2420.0,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750744117622,3.2078,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744117827,28.9488,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744118339,3.2078,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744119836,10.7404,2420.7,2420.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750744120040,37.30709,2420.7,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750744120331,2.43312426,2420.6,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750744120541,2.43312426,2420.6,2420.1,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1750744120738,2.43312426,2420.4,2420.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750744121038,25.739,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744121239,28.17212426,2420.4,2420.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750744121436,0.82583,2420.3,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750744121637,3.25899426,2420.2,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750744122030,1.4232,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744122229,1.4232,2420.2,2420.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744122436,25.737,2420.2,2420.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744122841,0.6829,2420.3,2420.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750744123141,26.4199,2420.3,2420.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750744123441,0.6829,2420.3,2420.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750744123742,6.819,2420.6,2420.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750744123929,6.819,2420.9,2420.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750744124333,4.5457,2421.0,2420.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750744124534,37.1007,2421.0,2420.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750744124934,4.5457,2421.0,2420.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750744125134,28.9438,2421.0,2420.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750744125737,28.9438,2421.0,2420.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750744125738,1.3954,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744125940,27.1314,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744126131,27.1314,2421.1,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750744126335,1.3954,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744126534,27.1294,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744126943,10.0268,2421.3,2421.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750744127241,25.734,2421.2,2421.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750744127434,10.85228,2421.3,2420.5,3.48072]
["bitfinex-derivatives","ETHF0:USTF0",1750744127435,5.37348,2421.3,2421.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750744127631,25.733,2421.2,2421.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750744128338,3.2078,2421.3,2421.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750744128541,28.9408,2421.3,2421.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750744129142,25.731,2421.8,2421.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750744129742,7.80898827,2421.9,2421.8,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750744129940,33.53898827,2421.9,2421.8,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750744131232,33.53898827,2421.9,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750744131547,34.36426827,2421.9,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750744131738,1.3763,2421.8,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750744131937,1.3763,2421.8,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750744132135,4.60118827,2421.6,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750744132444,31.15257827,2421.6,2421.3,1.54476]
["bitfinex-derivatives","ETHF0:USTF0",1750744132646,2.0373,2421.5,2421.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750744132945,2.0373,2421.5,2421.3,1.54476]
["bitfinex-derivatives","ETHF0:USTF0",1750744133143,2.86272,2421.5,2421.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750744133436,1.49807,2421.4,2421.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750744133643,25.725,2421.3,2421.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750744134038,27.0482,2421.3,2421.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750744134239,27.0482,2421.3,2421.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750744134838,31.64938827,2421.3,2421.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750744135041,0.82553,2421.2,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744135249,2.15636,2421.1,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750744135548,25.722,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750744135846,27.7628,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750744136237,2.0408,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750744136545,0.71,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750744137242,25.722,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744138641,27.97187,2421.1,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750744138836,32.57305827,2421.1,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750744139145,32.57305827,2421.1,2420.3,2.94252772]
["bitfinex-derivatives","ETHF0:USTF0",1750744139146,0.82564,2420.9,2420.3,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750744139344,33.28894827,2420.8,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750744139648,33.99184827,2420.8,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750744139849,33.99184827,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744140147,33.16618827,2420.8,2420.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750744140540,33.99183827,2420.8,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744140739,33.16618827,2420.8,2420.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750744140939,33.16618827,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744141139,33.99184827,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744141340,33.16618827,2420.8,2420.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750744141951,33.16618827,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744142647,33.16618827,2420.8,2420.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750744143749,33.99183827,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744144052,33.16618827,2420.8,2420.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750744144250,33.16618827,2420.8,2420.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750744144454,33.16618827,2420.8,2419.8,1.62932772]
["bitfinex-derivatives","ETHF0:USTF0",1750744144646,3.2078,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744144846,35.7438,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744145949,37.7133,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744146151,5.1773,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744146348,29.5841,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744146546,39.18528827,2420.4,2419.9,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1750744146739,1.3112,2420.3,2419.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750744147040,3.8661,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744147248,29.5861,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744147449,30.41189,2420.4,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750744147945,2.14543,2420.3,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750744148346,1.3196,2420.3,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750744148550,0.82587,2420.2,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750744148751,2.14544,2420.3,2420.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744148954,25.72,2420.2,2420.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744151346,3.2078,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744151653,28.9278,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744151959,33.9278,2420.4,2419.5,1.62932772]
["bitfinex-derivatives","ETHF0:USTF0",1750744152159,33.9278,2420.4,2418.6,5.70264702]
["bitfinex-derivatives","ETHF0:USTF0",1750744152160,4.60118827,2419.6,2418.7,11.64812772]
["bitfinex-derivatives","ETHF0:USTF0",1750744152446,3.2078,2419.3,2418.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750744152650,25.721,2419.2,2419.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750744152840,2.7223,2419.5,2419.0,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1750744153044,33.35815,2419.4,2419.0,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1750744153656,32.532,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744153954,25.721,2419.3,2419.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750744155759,1.3653,2419.5,2419.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750744155950,25.721,2419.4,2419.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750744156152,3.59029,2419.5,2419.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750744156347,27.1229,2419.4,2419.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750744156548,27.1229,2419.4,2419.0,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1750744156549,25.724,2419.4,2419.0,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1750744156845,3.2078,2419.3,2418.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750744157045,3.2078,2419.3,2418.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750744157046,4.60118827,2419.1,2418.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750744157252,25.724,2419.0,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750744158153,1.449,2419.2,2419.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750744158459,32.536,2419.2,2419.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750744158754,33.3622,2419.2,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750744158958,0.82623,2419.1,2418.8,1.53231]
["bitfinex-derivatives","ETHF0:USTF0",1750744159154,2.27523,2419.1,2418.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750744159460,2.27523,2419.1,2418.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750744159461,26.4106,2419.0,2418.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750744159654,26.4106,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744159655,7.80898827,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744159959,0.82636,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744160153,0.82636,2418.7,2418.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750744160154,30.32818827,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744160355,30.32818827,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744160356,4.60118827,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744160655,33.2127,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744160954,25.78,2418.3,2418.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750744161860,25.78,2418.3,2418.1,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1750744162059,7.80898827,2418.5,2418.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750744162357,25.821,2418.3,2418.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750744162662,25.821,2418.3,2418.1,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750744162854,25.821,2418.3,2418.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750744164056,25.815,2418.3,2418.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750744164354,3.8859,2418.5,2418.0,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1750744164659,3.2078,2418.5,2418.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750744164851,3.2078,2418.8,2418.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750744165357,3.9308,2419.4,2418.5,5.27385]
["bitfinex-derivatives","ETHF0:USTF0",1750744165557,3.9308,2419.4,2418.4,8.9687]
["bitfinex-derivatives","ETHF0:USTF0",1750744165558,32.644,2419.3,2419.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750744165758,25.828,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750744166258,1.50419,2419.5,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750744166562,25.828,2419.4,2419.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750744166764,25.828,2419.4,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750744167064,35.8458,2419.7,2419.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750744167361,35.8458,2419.7,2419.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750744167561,6.815,2419.9,2419.1,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750744167763,25.826,2419.8,2419.1,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750744167953,6.815,2419.9,2419.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750744167954,7.64095,2419.9,2419.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750744168149,14.62398827,2420.0,2419.2,8.88048]
["bitfinex-derivatives","ETHF0:USTF0",1750744168362,25.829,2419.9,2419.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750744168564,26.65496,2419.9,2419.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750744168757,25.824,2419.9,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750744168959,25.824,2419.9,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750744169354,10.0228,2420.0,2419.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750744169355,29.0418,2420.0,2419.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750744169559,29.0418,2420.0,2419.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750744169755,29.0418,2420.0,2419.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750744169956,0.6697,2420.2,2419.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750744170263,25.833,2420.1,2419.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750744170562,51.4904,2420.3,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750744170755,25.832,2420.2,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750744171156,25.832,2420.2,2419.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750744171157,25.83,2420.1,2419.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750744171474,25.83,2420.1,2419.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750744171762,25.83,2420.1,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750744171962,26.65589,2420.1,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744172157,0.82593,2420.0,2419.7,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1750744172358,26.6559,2420.1,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750744172559,0.82592,2420.0,2419.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750744172959,7.80898827,2419.9,2419.6,1.52315]
["bitfinex-derivatives","ETHF0:USTF0",1750744173160,0.826,2419.8,2419.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750744173468,26.638,2419.8,2419.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750744173765,25.812,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750744174268,25.812,2419.8,2419.7,2.23082]
["bitfinex-derivatives","ETHF0:USTF0",1750744176364,25.812,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750744176565,25.812,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744176868,25.812,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750744177069,25.812,2419.8,2419.6,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750744177369,25.812,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750744178969,25.812,2419.8,2419.6,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750744179171,1.3315,2419.7,2419.6,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750744179358,2.15752,2419.7,2419.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750744179564,1.3315,2419.7,2419.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750744179764,1.3315,2419.7,2419.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750744179968,27.1863,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750744182072,28.01229,2419.8,2419.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750744182273,27.1863,2419.8,2419.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750744182470,27.1863,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750744183471,28.5088,2419.8,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750744184278,7.80898827,2420.2,2419.4,6.60596]
["bitfinex-derivatives","ETHF0:USTF0",1750744184484,1.3655,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744184668,1.3655,2420.3,2419.8,5.27272]
["bitfinex-derivatives","ETHF0:USTF0",1750744184669,10.0308,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744184980,35.7778,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744185279,36.60357,2420.5,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750744185480,35.7778,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744185680,3.2078,2420.5,2419.9,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750744185879,27.1751,2420.4,2420.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744186085,27.8812,2420.4,2420.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744186286,27.8812,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744186577,26.4511,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744187183,25.745,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744188285,31.17198827,2420.4,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750744188585,31.17197827,2420.4,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750744188976,25.745,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750744189585,3.2078,2420.5,2420.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750744189786,25.736,2420.4,2420.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750744189987,25.736,2420.4,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750744190678,25.736,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744191484,26.56179,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744191883,25.736,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744192581,5.3679,2420.8,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744192787,32.553,2420.7,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744193581,6.19356,2420.8,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744193773,25.73,2420.7,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744194785,3.9274,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744194985,29.6564,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744195186,28.9368,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744195984,25.729,2420.8,2420.6,2.06429]
["bitfinex-derivatives","ETHF0:USTF0",1750744196184,5.2294,2421.1,2420.6,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1750744196386,3.9019,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744196689,28.9368,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744197183,3.2078,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744197388,28.9368,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744197589,3.2078,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744199487,25.726,2421.6,2421.0,11.67975]
["bitfinex-derivatives","ETHF0:USTF0",1750744199684,25.726,2421.6,2421.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750744200683,25.726,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744200991,0.82546,2421.4,2420.9,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750744201190,26.54748,2421.3,2421.0,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750744201387,27.20648,2421.3,2421.0,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750744201587,27.20648,2421.3,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750744201793,26.381,2421.3,2421.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750744201982,26.381,2421.3,2421.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750744202288,0.8256,2421.0,2420.7,1.49865]
["bitfinex-derivatives","ETHF0:USTF0",1750744202592,0.8256,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744202593,25.722,2420.9,2420.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750744202993,0.659,2421.3,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744203193,25.721,2421.2,2421.1,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750744203489,0.659,2421.3,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750744203787,27.0383,2421.2,2420.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750744203992,25.721,2421.2,2420.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750744204193,25.721,2421.3,2421.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750744204407,3.2078,2421.4,2421.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750744204691,25.721,2421.4,2421.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750744204886,1.49082,2421.5,2421.3,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750744205089,27.21182,2421.5,2421.3,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750744205285,25.721,2421.6,2421.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750744205486,25.721,2421.6,2421.4,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750744205796,1.3173,2421.7,2421.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750744205987,25.721,2421.6,2421.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750744206188,25.721,2421.6,2421.4,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750744206401,4.72243,2421.8,2421.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750744206689,25.721,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744206886,25.721,2421.7,2421.2,5.27158]
["bitfinex-derivatives","ETHF0:USTF0",1750744206887,6.82,2422.0,2421.8,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744207196,30.235,2422.1,2421.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744207396,31.06021,2422.1,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750744207588,31.06021,2422.1,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750744207794,4.516,2422.1,2422.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750744207995,3.2078,2422.1,2422.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750744208188,0.6646,2422.2,2422.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750744208390,3.2078,2423.2,2422.1,55.38598827]
["bitfinex-derivatives","ETHF0:USTF0",1750744208593,7.80898827,2423.2,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744208894,3.2078,2422.5,2422.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750744209194,3.2078,2422.6,2422.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750744209497,4.60118827,2422.7,2422.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750744209702,32.777,2422.8,2422.5,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750744209903,1.4262,2422.8,2422.5,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750744210102,32.794,2422.7,2422.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750744210298,3.2078,2422.7,2422.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750744210500,4.634,2422.7,2422.3,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750744210701,0.8252,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744210899,0.8252,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744210900,4.60118827,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744211106,4.60118827,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744211298,4.60118827,2421.2,2420.6,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750744211501,3.2078,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744211701,4.60118827,2420.8,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750744211902,32.841,2420.7,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750744212401,4.60118827,2420.8,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750744212598,6.994,2420.7,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750744213106,6.994,2420.6,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750744213299,4.60118827,2420.8,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750744213505,4.60118827,2420.8,2420.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750744213897,3.2078,2421.0,2420.1,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1750744214103,3.2078,2421.0,2420.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750744214305,33.0,2420.9,2420.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750744214502,33.0,2420.8,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750744214809,33.0,2420.8,2420.5,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750744215005,33.0,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744215403,33.0,2420.8,2420.5,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750744215808,33.0,2420.8,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744216005,1.3514,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744216302,6.994,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750744216804,6.994,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744216805,6.994,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744217011,25.991,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744217201,32.985,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744217708,32.985,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744218010,6.994,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744218209,1.3514,2420.9,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744218510,3.2078,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744218708,29.2018,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744219012,3.2078,2421.0,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744219308,36.2058,2421.0,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744219710,3.2078,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744220007,36.2108,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744220208,36.2108,2421.0,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744220604,0.82563,2420.9,2420.6,1.51739]
["bitfinex-derivatives","ETHF0:USTF0",1750744220907,1.3358,2420.9,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744221708,1.3358,2420.9,2420.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750744221908,3.8922,2421.3,2420.6,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750744222104,33.81852,2421.2,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750744222406,35.15432,2421.2,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750744222608,0.82559,2421.0,2420.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750744222809,1.3358,2420.9,2420.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750744223011,33.011,2420.8,2420.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750744223815,1.3358,2420.9,2420.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750744224112,34.3478,2420.9,2420.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750744224406,33.007,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744224628,35.14546,2420.8,2420.5,4.03352]
["bitfinex-derivatives","ETHF0:USTF0",1750744224917,35.14546,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744224918,0.82575,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744225100,33.003,2420.4,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750744225305,34.3158,2420.4,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750744225504,0.6554,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744225803,0.6554,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744226302,3.2078,2420.9,2420.2,6.66823]
["bitfinex-derivatives","ETHF0:USTF0",1750744226500,33.0,2420.8,2420.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750744226708,3.2078,2420.9,2420.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750744226709,4.6351,2420.9,2420.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750744226910,3.2078,2420.9,2420.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750744227114,47.577,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744227315,80.578,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744227716,80.578,2421.0,2420.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750744227916,80.578,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744228113,82.0053,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744228415,81.9963,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744228814,81.9963,2421.0,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744229117,81.9963,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744229310,81.9963,2421.0,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744229517,0.82561,2420.9,2420.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750744229711,0.82566,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744229920,25.982,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744233016,1.48981,2420.9,2420.7,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750744233217,32.946,2420.8,2420.7,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750744234017,32.946,2420.8,2420.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750744234220,2.0097,2420.9,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744234522,32.943,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744234711,34.2885,2420.8,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750744235017,38.32196,2420.8,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744235217,1.3455,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744235419,34.2725,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744236114,1.3455,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744236422,34.2695,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744236720,0.82562,2420.9,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744236920,32.916,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744237217,32.91,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744237924,32.91,2420.8,2420.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750744238826,49.75588,2421.0,2420.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750744239014,32.892,2420.9,2420.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750744239320,48.9303,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744239632,80.469,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744240217,3.2078,2421.1,2420.6,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1750744240422,6.995,2421.0,2420.9,4.03341]
["bitfinex-derivatives","ETHF0:USTF0",1750744240622,32.88,2421.0,2420.9,4.03341]
["bitfinex-derivatives","ETHF0:USTF0",1750744240816,32.88,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744241129,0.82555,2421.1,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744241321,32.916,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744241723,2.96469,2421.3,2421.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750744242026,32.912,2421.2,2421.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750744242224,2.96469,2421.3,2420.6,8.88326772]
["bitfinex-derivatives","ETHF0:USTF0",1750744242225,0.82557,2421.1,2420.8,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744242532,36.1168,2421.0,2420.6,5.49152772]
["bitfinex-derivatives","ETHF0:USTF0",1750744242832,36.1168,2421.0,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744242833,0.82564,2420.9,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744243014,1.3984,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744243218,2.92974,2420.8,2420.6,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750744243519,0.82576,2420.5,2420.3,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750744243724,25.916,2420.4,2420.3,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750744244124,25.916,2420.4,2420.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750744244424,1.3984,2420.6,2420.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750744244630,34.2274,2420.6,2420.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750744244841,34.2274,2420.6,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750744244842,1.3984,2420.6,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750744245029,32.824,2420.5,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750744245636,32.818,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744245930,32.818,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744246333,4.69408,2420.7,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750744246534,32.819,2420.6,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750744247930,0.6606,2420.7,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744248130,0.6606,2420.7,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750744248131,33.4586,2420.7,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750744248533,34.28428,2420.7,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750744248734,0.6606,2420.7,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744249033,33.4586,2420.7,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744251632,34.28428,2420.7,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744251834,34.28428,2420.7,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750744252334,34.28428,2420.7,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744252633,34.28428,2420.7,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750744252841,0.82571,2420.6,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750744253135,0.82578,2420.5,2420.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750744253438,25.849,2420.4,2420.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750744253938,26.67481,2420.4,2420.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750744254140,25.849,2420.4,2420.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750744254334,25.849,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744255241,25.849,2420.4,2420.3,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1750744256242,0.82572,2420.6,2420.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750744256538,32.746,2420.5,2420.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750744256742,33.57175,2420.5,2420.3,4.03359]
["bitfinex-derivatives","ETHF0:USTF0",1750744256934,32.723,2420.4,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750744257130,32.723,2420.4,2420.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750744257131,0.82588,2420.1,2420.0,1.62932772]
["bitfinex-derivatives","ETHF0:USTF0",1750744257441,0.82594,2420.0,2419.7,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1750744257636,6.924,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744258345,2.85573,2420.0,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744258346,2.0298,2420.0,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744258542,32.744,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744258844,34.7781,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750744259035,2.0341,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750744259235,0.675,2420.0,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750744259442,33.407,2420.0,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750744259745,0.675,2420.0,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750744259946,1.50094,2420.0,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750744260142,0.82597,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744260338,0.8261,2419.5,2419.3,4.71484]
["bitfinex-derivatives","ETHF0:USTF0",1750744260643,25.825,2419.4,2419.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750744260835,27.8825,2419.4,2419.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750744261037,27.8825,2419.4,2419.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750744261233,0.82622,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744261437,32.758,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744261651,32.758,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744261652,35.9658,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744261947,4.03418,2418.7,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750744262157,34.1037,2418.6,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750744262644,34.1037,2418.6,2418.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750744262846,34.1037,2418.6,2418.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750744263242,34.1037,2418.6,2418.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750744263450,34.1037,2418.6,2418.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750744264341,34.1117,2418.6,2418.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750744264843,0.7188,2418.9,2418.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750744265047,32.758,2418.9,2418.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750744265844,3.2078,2419.0,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750744266044,35.9758,2419.0,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750744266347,32.768,2419.0,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750744267150,32.768,2419.0,2418.4,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1750744267350,32.768,2419.0,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750744267649,5.4184,2419.2,2418.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750744267849,4.5922,2419.2,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750744268038,32.772,2419.1,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750744268241,34.1884,2419.1,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750744268441,1.4164,2419.1,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750744268641,34.1884,2419.1,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750744269144,1.4164,2419.1,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750744269341,3.2078,2419.2,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750744269543,35.9708,2419.2,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750744269750,3.2078,2419.2,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750744269951,0.6887,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750744270360,3.2078,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750744270651,35.9928,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750744272249,3.2078,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750744272448,52.1763,2420.1,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750744272656,83.5398,2420.1,2419.5,3.49973]
["bitfinex-derivatives","ETHF0:USTF0",1750744272958,83.5398,2420.1,2419.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750744273254,84.9013,2420.1,2419.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750744273450,84.9013,2420.1,2420.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750744273644,0.7227,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744273842,34.27952,2420.3,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744274046,35.64102,2420.3,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744274455,8.9672,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744274655,32.736,2420.2,2419.8,4.15329]
["bitfinex-derivatives","ETHF0:USTF0",1750744274856,32.736,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750744275857,6.883,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750744276163,6.883,2420.3,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750744276350,32.723,2420.3,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750744276751,4.03358,2420.4,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750744277052,33.54582,2420.3,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750744277259,32.713,2420.2,2419.8,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1750744277454,6.883,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750744277654,3.2078,2420.4,2419.8,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1750744277959,32.71,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744278462,3.2078,2420.4,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744278649,10.0898,2420.4,2420.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744278853,3.2078,2420.4,2420.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750744279054,29.0228,2420.4,2420.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750744279260,29.0228,2420.4,2420.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744279560,7.70776,2420.5,2420.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744279768,25.813,2420.4,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750744280068,0.82576,2420.5,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750744280263,6.69281538,2420.7,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744280264,0.7227,2420.7,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744280465,33.4107,2420.7,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750744280848,38.00931538,2420.7,2420.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750744281052,5.42441538,2420.4,2420.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744281264,25.806,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750744281468,26.63182,2420.3,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750744281655,25.806,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744281963,6.69281538,2420.7,2419.9,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1750744282260,6.69281538,2420.7,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744282261,0.7227,2420.7,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744282453,3.8628,2420.8,2420.0,5.27258]
["bitfinex-derivatives","ETHF0:USTF0",1750744282454,3.2078,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744282852,6.882,2421.0,2420.9,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744283048,32.696,2421.0,2420.9,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744283462,32.696,2421.0,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744283863,5.42418538,2421.1,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744284164,25.805,2421.0,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750744284458,11.48061538,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744284670,6.881,2421.2,2420.7,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750744284852,6.881,2421.2,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750744285050,32.678,2421.2,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750744285654,6.881,2421.2,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750744285954,3.2078,2421.3,2421.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750744286161,5.42399538,2421.6,2421.4,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750744286360,32.672,2421.5,2421.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750744286562,32.672,2421.5,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750744286761,34.0659,2421.5,2421.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750744286956,25.784,2421.4,2421.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750744287162,25.784,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750744287363,25.784,2421.4,2421.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750744287865,26.60944,2421.4,2421.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750744288062,5.42410538,2421.3,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750744288264,6.73730538,2421.3,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750744288569,0.82554,2421.2,2420.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750744288763,4.59861538,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744288963,4.59861538,2420.7,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750744289268,25.763,2420.6,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750744291173,3.2078,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744291465,29.0018,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744291768,29.0018,2420.8,2420.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750744291973,5.37176,2420.8,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750744292172,33.3502,2420.7,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750744292358,1.3383,2420.6,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750744292558,1.3383,2420.6,2420.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1750744292559,5.93691538,2420.6,2420.0,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1750744292768,4.59861538,2420.3,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750744292960,25.775,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744293859,0.82577,2420.5,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744294168,25.778,2420.4,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744294369,27.997,2420.4,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744294571,0.72,2420.3,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750744294768,1.3932,2420.2,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750744295268,0.72,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744295677,26.486,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744295876,25.762,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744296970,0.72,2420.6,2420.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750744297173,3.2078,2421.1,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750744297375,32.643,2421.0,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750744297582,33.9864,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744297878,1.3434,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744298182,33.9864,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744298380,8.2234,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744298577,4.5194,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744298782,37.1624,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744299173,3.2078,2421.1,2421.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744299375,0.6576,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750744299684,1.48306,2421.4,2421.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750744299985,0.654,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744300191,6.88,2421.5,2421.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750744300488,0.654,2421.6,2421.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750744300791,33.296,2421.6,2421.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750744301580,6.88,2421.6,2421.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750744301900,32.642,2421.6,2421.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750744302188,10.0878,2421.8,2421.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750744302689,0.667,2422.1,2422.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750744302883,33.263,2422.1,2422.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750744303081,0.667,2422.1,2422.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750744303391,26.427,2422.1,2422.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750744303687,26.427,2422.1,2421.2,11.18033772]
["bitfinex-derivatives","ETHF0:USTF0",1750744303688,0.82539,2421.6,2421.2,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750744303885,28.9678,2421.5,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750744304775,28.9678,2421.5,2421.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750744304984,28.9678,2421.5,2421.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750744306383,3.2078,2421.5,2421.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750744306589,28.9648,2421.5,2421.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750744306790,0.7091,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744306993,26.4661,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744307787,0.7091,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744307994,26.4661,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744308492,25.757,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744308893,25.757,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744309094,0.82532,2421.8,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750744309285,2.0969,2422.0,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750744309286,25.755,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744309996,25.755,2421.7,2421.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750744310199,25.755,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744310389,25.755,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744312295,7.65829,2421.9,2421.7,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750744312496,25.754,2421.8,2421.7,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750744313697,26.5793,2421.8,2421.6,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750744314093,25.754,2421.8,2421.6,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750744314298,25.754,2421.8,2421.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750744315095,0.6952,2422.0,2421.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744315490,33.2792,2422.0,2421.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744315694,34.10445,2422.0,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750744315991,7.5272,2422.0,2421.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744316201,34.6144,2422.0,2421.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744316393,35.43964,2422.0,2421.8,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750744316791,0.82527,2421.9,2421.7,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750744317000,34.6144,2422.0,2421.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744317399,0.6952,2422.0,2421.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744317599,33.2772,2422.0,2421.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744317797,0.6952,2422.0,2421.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744317999,33.2772,2422.0,2421.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744318396,0.6952,2422.0,2421.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744318695,33.2772,2422.0,2421.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744319001,35.40824,2422.0,2421.8,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750744319597,0.82527,2421.9,2421.7,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750744319800,5.42391538,2421.8,2421.6,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750744320001,25.75,2421.7,2421.6,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750744321598,25.75,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744321599,7.5272,2422.0,2421.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744321905,26.4432,2422.0,2421.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744322599,4.5312,2422.4,2422.3,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750744322901,26.4657,2422.4,2422.3,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750744323094,8.8394,2422.8,2422.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750744323296,33.264,2422.8,2422.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750744323602,33.264,2422.8,2422.3,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750744323896,33.264,2422.8,2422.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750744323897,34.5874,2422.8,2422.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750744324099,33.264,2422.8,2422.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750744324398,0.7177,2422.9,2422.8,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750744324598,25.747,2422.8,2422.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750744325196,25.747,2422.8,2422.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750744325396,0.7177,2422.9,2422.3,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750744325603,25.746,2422.8,2422.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750744325898,26.57096,2422.8,2422.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750744326602,27.94006,2422.8,2422.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750744326899,0.825,2422.7,2422.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750744327292,0.82505,2422.6,2422.3,1.50283]
["bitfinex-derivatives","ETHF0:USTF0",1750744327493,25.743,2422.5,2422.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750744328299,3.2078,2422.7,2422.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750744328495,28.9508,2422.7,2422.6,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750744329601,28.9508,2422.7,2422.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750744329798,28.9508,2422.7,2422.6,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750744330000,3.2078,2422.7,2422.6,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750744330996,3.2078,2422.7,2422.6,2.18023]
["bitfinex-derivatives","ETHF0:USTF0",1750744331399,3.2078,2422.7,2422.6,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750744332094,1.0,2423.0,2422.8,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750744332296,25.74,2422.9,2422.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750744332594,1.0,2423.0,2422.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750744332794,26.739,2423.0,2422.8,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750744333098,26.739,2423.0,2422.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750744333304,1.0,2423.0,2422.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750744333896,1.0,2423.0,2422.6,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1750744334095,1.82491,2423.0,2422.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750744334301,1.0,2423.0,2422.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750744334504,25.737,2422.9,2422.8,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750744334802,28.9448,2422.9,2422.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750744335007,4.59861538,2422.5,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744335299,3.2078,2422.6,2422.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750744335300,5.42378538,2422.2,2422.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750744335499,25.737,2422.1,2422.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750744335702,7.43423538,2422.4,2421.7,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750744335900,25.737,2422.1,2422.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750744336204,25.735,2422.1,2422.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750744336605,7.43423538,2422.4,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750744336800,7.43423538,2422.4,2421.8,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750744336801,33.38613,2422.3,2422.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750744337008,0.82527,2421.9,2421.7,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750744337197,25.735,2421.9,2421.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750744337509,4.59861538,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744337809,0.82536,2421.7,2421.4,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750744338006,2.14876,2421.7,2421.4,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750744338802,1.3234,2421.7,2421.4,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750744339003,1.3234,2421.7,2421.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750744339210,2.14874,2421.7,2421.4,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750744339803,4.59861538,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744340003,4.59861538,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744340201,0.82572,2420.6,2420.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750744340406,26.56271,2420.6,2420.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750744340603,1.3538,2420.5,2420.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750744340804,1.3538,2420.5,2419.9,4.91490535]
["bitfinex-derivatives","ETHF0:USTF0",1750744341108,1.3538,2420.5,2419.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750744341109,4.59861538,2420.2,2419.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750744341414,25.736,2420.1,2419.6,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750744341598,27.0898,2420.1,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750744341798,27.0898,2420.1,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750744342005,27.0898,2420.1,2419.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750744342312,27.0898,2420.1,2419.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750744342510,1.3538,2420.1,2419.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750744342809,1.3538,2420.1,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750744343105,32.57,2420.0,2419.6,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750744343299,32.57,2420.0,2419.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750744343503,32.57,2420.0,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750744344712,4.59861538,2420.0,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744344910,33.9001,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744345114,27.0761,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744345406,32.576,2419.9,2419.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750744345609,37.17461538,2419.9,2419.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750744345809,1.3381,2419.8,2419.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750744346308,0.7101,2420.0,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750744346513,25.747,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744346712,25.747,2420.0,2419.5,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750744346899,27.0851,2420.0,2419.3,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1750744347205,27.7952,2420.0,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750744347412,27.7952,2420.0,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750744348005,27.7952,2420.0,2419.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750744348218,27.7952,2420.0,2419.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750744348512,27.7952,2420.0,2419.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750744348716,27.7952,2420.0,2419.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750744348918,3.2078,2420.5,2419.8,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1750744349214,3.2078,2420.5,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750744349512,4.581,2420.5,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750744350014,5.40676,2420.5,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750744350710,4.581,2420.5,2420.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750744350905,5.40674,2420.5,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750744351105,0.82581,2420.3,2419.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750744351312,0.82579,2420.4,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750744351511,25.753,2420.3,2419.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750744352106,25.753,2420.3,2420.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744352306,25.753,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744352506,25.753,2420.3,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750744352715,4.03366,2420.2,2419.7,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1750744352905,5.34376,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744353102,4.5179,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744353307,12.17475,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744353501,8.96695,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744353705,12.17475,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744353914,8.1411,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744354116,8.1411,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750744354614,8.1411,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744355207,8.1411,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750744356515,4.59861538,2420.4,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750744356712,37.18661538,2420.4,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750744357317,38.49841538,2420.4,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750744357507,3.2078,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744357714,35.7958,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744357915,32.588,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744358311,32.588,2420.5,2420.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750744358818,32.588,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744359312,32.588,2420.5,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750744359711,32.588,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744359918,7.44431538,2420.7,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744360112,32.588,2420.6,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744360316,32.588,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744360512,32.588,2420.5,2420.0,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750744360716,32.588,2420.4,2420.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744361111,1.3347,2420.5,2420.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744361418,32.588,2420.4,2420.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744361612,1.3347,2420.5,2420.0,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750744361809,1.3347,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744362318,33.9217,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744363712,33.9217,2420.5,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750744363910,33.9217,2420.5,2420.0,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750744363911,33.9217,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744364115,33.9217,2420.5,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750744364316,33.9217,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744364917,32.587,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744365214,32.587,2420.5,2420.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750744365422,0.82573,2420.6,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744365620,32.585,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744365922,35.7928,2420.5,2420.0,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750744366125,32.585,2420.5,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744367213,0.6656,2420.7,2420.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744367423,3.8796,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744367424,0.6718,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744367721,33.2558,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744368826,33.2558,2420.8,2420.3,5.27229]
["bitfinex-derivatives","ETHF0:USTF0",1750744368827,37.28926,2420.8,2420.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750744369322,33.2558,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744372519,0.82571,2420.7,2420.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750744372818,5.67742956,2420.5,2419.5,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1750744373022,5.67742956,2420.5,2419.6,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750744373023,2.47246665,2420.3,2419.6,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750744373225,25.751,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750744373420,25.751,2420.6,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750744373623,25.751,2420.8,2420.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1750744373824,25.751,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744374713,26.57664,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744374915,26.57664,2420.8,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750744375318,5.42429538,2420.7,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750744375519,26.57571,2420.6,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750744375718,25.75,2420.6,2420.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750744375922,25.75,2420.6,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750744379430,25.75,2420.6,2420.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750744379828,3.896,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750744380131,25.749,2421.1,2421.0,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750744381837,2.47246665,2421.4,2420.8,0.32312816]
["bitfinex-derivatives","ETHF0:USTF0",1750744382029,2.47246665,2421.4,2420.7,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1750744382030,4.59861538,2421.6,2420.9,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750744382325,26.57428,2421.9,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750744382530,5.42392538,2421.8,2421.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750744382728,4.59861538,2421.8,2421.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750744382928,3.2078,2421.6,2421.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750744383123,28.9808,2421.6,2421.4,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750744383637,35.8088,2421.6,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750744384138,37.2079,2421.6,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750744384934,38.03328,2421.6,2421.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750744385132,4.59861538,2421.5,2421.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750744385335,25.76,2421.4,2421.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750744385526,27.8614,2421.4,2421.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750744385730,27.8614,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744386035,3.2078,2421.6,2421.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750744386231,35.7988,2421.6,2421.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750744386536,35.7988,2421.6,2421.4,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750744386730,35.7988,2421.6,2421.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750744386930,37.1772,2421.6,2421.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750744387136,37.1772,2421.6,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750744387432,25.755,2421.5,2421.4,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750744387827,25.755,2421.5,2421.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750744388134,3.2078,2421.6,2421.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750744388331,25.756,2421.5,2421.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750744388637,3.2078,2421.6,2421.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750744388834,0.723,2421.9,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744389029,6.828,2422.0,2421.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750744389232,3.2078,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750744389432,35.8058,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750744389736,25.77,2422.1,2421.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750744389935,4.59861538,2422.0,2421.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750744390533,4.59861538,2422.0,2421.8,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750744391233,4.59861538,2422.0,2421.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744391428,4.59861538,2422.0,2421.8,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750744392035,5.42385538,2422.0,2421.7,1.50531]
["bitfinex-derivatives","ETHF0:USTF0",1750744392234,0.82528,2421.9,2421.6,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750744392533,4.59861538,2421.7,2421.6,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750744393528,11.42561538,2421.7,2421.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750744393723,4.59861538,2421.4,2421.3,2.21047]
["bitfinex-derivatives","ETHF0:USTF0",1750744394035,30.34461538,2421.4,2421.3,2.21047]
["bitfinex-derivatives","ETHF0:USTF0",1750744396333,30.34461538,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750744397138,4.59861538,2421.4,2421.2,4.03329]
["bitfinex-derivatives","ETHF0:USTF0",1750744397336,30.34561538,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750744397942,32.52335538,2421.4,2421.2,4.03328]
["bitfinex-derivatives","ETHF0:USTF0",1750744398132,31.69791538,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744398329,31.69791538,2421.4,2421.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750744398330,31.69791538,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744398533,31.69791538,2421.4,2420.2,2.06459]
["bitfinex-derivatives","ETHF0:USTF0",1750744398534,5.42424538,2420.9,2420.6,1.54708]
["bitfinex-derivatives","ETHF0:USTF0",1750744398730,32.58,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750744398940,37.17861538,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750744399739,25.75,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750744400639,4.59861538,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744400841,25.745,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744401039,3.2078,2421.1,2421.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750744401240,28.9528,2421.1,2421.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750744402041,25.745,2421.1,2421.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750744402440,3.2078,2421.4,2421.0,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1750744402643,6.73731538,2421.6,2421.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750744402839,13.57031538,2421.6,2421.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750744403040,37.88401538,2421.6,2421.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750744403242,31.05101538,2421.6,2421.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750744403639,4.59861538,2421.6,2421.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750744403940,25.747,2421.6,2421.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750744404549,25.741,2421.9,2421.4,5.2714]
["bitfinex-derivatives","ETHF0:USTF0",1750744404741,25.741,2421.9,2421.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750744406847,4.59861538,2422.0,2421.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744407047,30.33861538,2422.0,2421.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744407243,7.5369,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750744407448,37.87451538,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750744408650,39.25901538,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750744409855,0.7039,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750744410149,31.04151538,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750744411949,31.03951538,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750744412348,5.30251538,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750744412549,5.30251538,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744412550,34.24731538,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744412857,31.03951538,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750744413046,32.37231538,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750744413852,31.03951538,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750744414344,30.33561538,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744414552,5.42393538,2421.8,2421.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750744414862,29.76914,2421.7,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750744415153,27.781,2421.7,2421.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750744415351,31.81415,2421.7,2421.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750744415850,27.781,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744416250,32.37961538,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744416451,33.20495538,2421.7,2421.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750744417151,0.82537,2421.6,2421.4,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750744417351,26.56142,2421.5,2421.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750744417651,26.56142,2421.5,2421.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750744417850,30.33461538,2421.5,2421.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750744418755,30.33461538,2421.5,2421.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750744419654,30.33461538,2421.5,2421.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750744420558,31.16001538,2421.5,2421.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750744421150,0.82547,2421.3,2421.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750744421350,25.735,2421.3,2421.2,1.50741]
["bitfinex-derivatives","ETHF0:USTF0",1750744421649,26.56047,2421.3,2421.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750744422056,25.735,2421.3,2421.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750744422544,4.6172,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744422746,30.3512,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744422947,4.6172,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744423147,30.3512,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744423353,31.17754,2421.7,2421.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750744423754,25.735,2421.6,2421.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750744425657,25.735,2421.6,2421.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750744425857,4.59861538,2421.4,2421.3,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1750744426051,30.33261538,2421.4,2421.3,1.54806]
["bitfinex-derivatives","ETHF0:USTF0",1750744427157,30.33261538,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744427363,31.15806538,2421.4,2421.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750744427854,30.33261538,2421.4,2421.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750744428064,31.15807538,2421.4,2421.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750744428258,31.15807538,2421.4,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750744428458,31.15807538,2421.4,2421.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750744428862,0.82547,2421.3,2421.1,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750744429057,25.734,2421.2,2421.1,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750744430161,25.734,2421.2,2420.8,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750744430361,4.59861538,2421.1,2420.8,10.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750744430663,25.733,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744431458,26.5586,2421.0,2420.6,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750744431664,28.5959,2421.0,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750744431962,0.82563,2420.9,2420.7,4.03346]
["bitfinex-derivatives","ETHF0:USTF0",1750744432265,30.33161538,2420.8,2420.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750744434368,4.59861538,2420.8,2420.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750744434566,6.63591538,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744434767,32.36891538,2421.0,2420.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750744434968,33.19449538,2421.0,2420.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750744435461,5.30361538,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744435667,31.03761538,2421.0,2420.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744436660,31.86321538,2421.0,2420.5,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750744436871,33.23431538,2421.0,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750744437172,33.23429538,2421.0,2420.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750744437469,33.23429538,2421.0,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750744437772,0.82561,2420.9,2420.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750744438072,25.734,2420.8,2420.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750744438773,26.55964,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744438964,26.55964,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744439170,25.734,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744440472,2.43211471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744440665,28.16511471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744443169,2.43211471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744443374,28.16411471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744444071,2.43211471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744444262,28.16411471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744444774,2.43211471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744444969,28.16411471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744446469,2.43211471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744446673,28.16411471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744448379,28.16311471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744452176,28.98875471,2420.8,2420.5,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750744452380,2.43211471,2420.6,2420.5,4.75115]
["bitfinex-derivatives","ETHF0:USTF0",1750744459274,26.55666,2420.8,2420.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750744459474,26.55666,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744460077,25.731,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744460580,28.15411471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744460784,28.97975471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744461281,28.15411471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744461783,28.97975471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744461973,29.59791471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744463375,28.15411471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744463576,2.43211471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744463777,28.15111471,2420.8,2420.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744466783,25.717,2421.0,2420.6,2.06422]
["bitfinex-derivatives","ETHF0:USTF0",1750744467083,2.43211471,2420.9,2420.8,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1750744469080,28.14611471,2420.9,2420.8,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1750744471485,2.43211471,2421.2,2421.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750744471685,2.43211471,2421.2,2421.1,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750744471877,25.711,2421.3,2421.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750744472479,2.43211471,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744472480,2.43211471,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750744472684,28.14211471,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750744474385,28.14111471,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750744474979,28.14111471,2421.4,2421.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750744474980,28.96655471,2421.4,2421.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750744475386,28.14111471,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750744477090,2.43211471,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750744477388,2.43211471,2421.6,2421.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750744479288,25.703,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744479289,2.43211471,2421.7,2421.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744482392,1.387,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750744482589,29.51611471,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750744483086,30.34131471,2422.1,2421.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750744483291,30.34131471,2422.1,2421.7,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1750744483292,4.64431471,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750744483503,30.33931471,2422.1,2421.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750744483687,2.43211471,2422.0,2421.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750744485094,2.43211471,2422.1,2422.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750744485793,25.693,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744486090,25.693,2422.2,2422.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750744486290,2.43211471,2422.3,2422.2,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750744486485,28.12211471,2422.3,2422.2,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750744486986,2.43211471,2422.7,2422.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750744487185,3.10451471,2422.8,2422.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750744487387,3.43211471,2423.0,2422.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750744489796,3.43211471,2423.0,2422.7,10.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750744489797,3.43211471,2423.0,2422.8,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750744489992,2.43211471,2422.9,2422.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750744490198,2.43211471,2422.6,2422.5,8.32346]
["bitfinex-derivatives","ETHF0:USTF0",1750744490598,2.43211471,2422.6,2422.5,1.52946]
["bitfinex-derivatives","ETHF0:USTF0",1750744490798,2.43211471,2422.6,2422.5,8.32346]
["bitfinex-derivatives","ETHF0:USTF0",1750744491394,1.0,2423.0,2422.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750744491591,0.21197186,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750744491787,2.64408657,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750744494693,0.21197186,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750744495888,1.65837186,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750744496798,4.09048657,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750744497098,2.64408657,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750744499698,0.21197186,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750744500194,6.791,2424.2,2424.0,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750744500502,2.43211471,2424.1,2424.0,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750744500703,3.83021471,2424.1,2423.6,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1750744500898,3.83021471,2424.1,2423.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750744500899,2.43211471,2423.7,2423.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750744501104,2.43211471,2423.7,2423.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750744501407,2.43211471,2423.7,2423.6,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750744502302,2.43211471,2423.7,2423.4,10.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750744502303,3.83021471,2423.7,2423.4,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750744502501,2.43211471,2423.5,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750744502702,2.43211471,2423.5,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750744502899,4.55381471,2423.4,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750744504297,3.15571471,2423.4,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750744504503,2.43211471,2423.4,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750744505905,2.43211471,2423.6,2423.1,5.26994]
["bitfinex-derivatives","ETHF0:USTF0",1750744506201,2.43211471,2423.6,2423.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750744507209,2.43211471,2423.8,2423.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750744512109,3.2078,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750744512301,2.43211471,2423.9,2423.6,7.4826]
["bitfinex-derivatives","ETHF0:USTF0",1750744512504,2.43211471,2423.9,2423.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750744515014,3.2078,2424.1,2424.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750744515207,5.63991471,2424.1,2424.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750744515614,6.98621471,2424.1,2424.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750744515912,7.81073471,2424.1,2423.9,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750744516112,2.43211471,2424.0,2423.9,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750744516617,0.82444,2424.4,2423.7,2.06159]
["bitfinex-derivatives","ETHF0:USTF0",1750744516816,0.8245,2424.2,2424.0,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750744517016,2.43211471,2424.1,2424.0,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750744517812,1.50984,2424.4,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750744518020,1.50984,2424.4,2424.2,0.51519169]
["bitfinex-derivatives","ETHF0:USTF0",1750744518021,2.43211471,2424.3,2424.2,0.51519169]
["bitfinex-derivatives","ETHF0:USTF0",1750744518316,2.43211471,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744518513,3.2078,2424.2,2423.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750744518717,2.43211471,2424.0,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750744518918,2.43211471,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744519118,2.43211471,2424.0,2423.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750744519119,1.47829,2423.9,2423.7,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750744519418,2.43211471,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744519619,2.43211471,2423.6,2423.5,4.03252]
["bitfinex-derivatives","ETHF0:USTF0",1750744520014,2.43211471,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744520208,3.25682471,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744520414,2.43211471,2423.3,2423.2,4.03263]
["bitfinex-derivatives","ETHF0:USTF0",1750744520922,2.43211471,2423.4,2423.3,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750744522416,2.43211471,2423.4,2423.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750744522725,3.76861471,2423.4,2423.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750744523317,2.43211471,2423.4,2423.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750744524418,3.76861471,2423.4,2423.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750744524922,3.76861471,2423.4,2422.9,4.82264237]
["bitfinex-derivatives","ETHF0:USTF0",1750744525123,1.3365,2423.4,2423.1,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750744525429,1.3365,2423.4,2422.9,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1750744525430,0.82489,2423.1,2422.9,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1750744525724,2.43211471,2423.0,2422.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750744527025,2.43211471,2423.2,2423.1,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750744527924,3.87841471,2423.2,2423.1,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750744528228,3.87841471,2423.2,2423.0,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750744528421,3.87841471,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750744528623,2.43211471,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750744529830,0.6537,2423.5,2423.0,2.06224]
["bitfinex-derivatives","ETHF0:USTF0",1750744530035,3.08581471,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750744531135,4.43091471,2423.5,2423.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750744531329,1.9988,2423.5,2423.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750744531536,2.43211471,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750744532534,3.25690471,2423.3,2423.1,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1750744532830,3.25690471,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750744533035,2.43211471,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750744534129,3.2078,2423.6,2423.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750744534333,2.43211471,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750744534734,3.2078,2423.6,2423.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750744535236,3.14891471,2423.8,2423.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750744535438,2.43211471,2423.8,2423.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750744535829,0.7168,2424.1,2423.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750744535830,3.14891471,2424.1,2423.6,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750744536029,3.14891471,2424.1,2424.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750744536532,3.97344471,2424.1,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750744536739,2.43211471,2424.0,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750744537832,9.20511471,2424.2,2424.1,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750744538035,9.20511471,2424.2,2423.6,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750744538233,2.43211471,2424.2,2423.8,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750744538631,2.43211471,2424.0,2423.9,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750744538831,2.43211471,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750744540229,2.43211471,2424.0,2423.6,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1750744540430,2.43211471,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744540733,5.63991471,2423.6,2423.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1750744540941,2.43211471,2423.4,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750744543040,3.25689471,2423.4,2423.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1750744543236,2.43211471,2423.4,2423.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1750744543538,2.43211471,2423.4,2423.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750744545443,8.8546,2423.7,2423.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1750744545734,7.4609,2423.7,2423.6,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750744545932,9.89301471,2423.7,2423.6,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750744546240,9.20511471,2423.7,2423.6,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750744546435,6.773,2424.0,2423.5,5.26957]
["bitfinex-derivatives","ETHF0:USTF0",1750744546647,9.20511471,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750744547142,2.43211471,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750744549542,2.43211471,2424.0,2423.9,3.51519]
["bitfinex-derivatives","ETHF0:USTF0",1750744549742,2.43211471,2424.2,2423.9,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750744549941,2.43211471,2424.2,2424.1,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750744551241,6.773,2424.3,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750744551442,9.20511471,2424.3,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750744551941,2.43211471,2424.3,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750744552645,6.759,2424.6,2424.5,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750744552943,9.19111471,2424.6,2424.5,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750744553734,9.19111471,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744553942,2.43211471,2424.3,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750744554642,3.2078,2425.0,2424.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750744554848,3.2078,2425.0,2424.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750744554849,5.63991471,2425.0,2424.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750744555039,5.63991471,2425.0,2424.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750744555238,3.78001471,2424.9,2424.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750744555939,2.43211471,2424.9,2424.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750744557342,8.1678,2425.2,2425.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750744557538,10.59991471,2425.2,2425.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750744558346,11.42409471,2425.2,2424.5,7.29447]
["bitfinex-derivatives","ETHF0:USTF0",1750744558641,11.42409471,2425.2,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750744558642,2.43211471,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750744559243,2.43211471,2424.9,2424.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750744562448,8.1678,2425.2,2425.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750744562648,10.59991471,2425.2,2425.0,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750744562951,2.43211471,2425.1,2425.0,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750744563146,3.83971471,2425.1,2424.5,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750744563353,2.43211471,2424.6,2424.5,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750744563953,0.6933,2424.7,2424.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750744564351,2.43211471,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750744565443,4.03196,2425.2,2425.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750744565648,4.03196,2425.2,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750744565649,2.43211471,2425.1,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750744566049,4.54961471,2425.1,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750744566241,4.54961471,2425.1,2424.8,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750744566441,5.63991471,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744566649,4.03217,2424.6,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750744566852,2.43211471,2424.4,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750744567153,2.1175,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750744567154,0.7208,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750744567653,2.43211471,2424.6,2424.5,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750744569251,2.43211471,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744569456,2.43211471,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750744572650,2.43211471,2424.8,2424.4,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1750744572960,2.1331,2424.7,2424.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750744575947,8.8901,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744576152,2.43211471,2424.3,2424.2,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1750744576754,3.76841471,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750744577959,2.43211471,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750744578363,7.4763,2424.7,2424.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750744578560,9.90841471,2424.7,2424.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750744579760,7.4643,2424.7,2424.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750744579959,6.745,2424.7,2424.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750744580159,5.63991471,2424.9,2424.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750744580661,7.4512,2425.0,2424.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750744581454,6.745,2425.0,2424.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750744581656,2.43211471,2425.1,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750744581856,9.17711471,2425.1,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750744582352,2.43211471,2425.1,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750744582958,2.43211471,2425.2,2425.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750744583962,3.2078,2425.4,2425.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750744584263,5.63991471,2425.4,2425.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750744584762,3.2078,2425.4,2425.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750744585062,5.63991471,2425.4,2425.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750744586767,2.43211471,2425.4,2425.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750744587157,2.43211471,2425.5,2425.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750744587561,2.43211471,2425.5,2425.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750744588062,2.43211471,2425.5,2425.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750744588271,1.3718,2425.5,2425.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750744588767,3.2078,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744588966,30.1213,2425.3,2424.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750744589163,4.03203,2425.0,2424.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750744589468,2.88396,2424.9,2424.6,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750744589964,6.744,2424.8,2424.6,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750744590171,6.744,2424.8,2424.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750744590172,8.90479,2424.8,2424.5,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750744590466,8.0805,2424.8,2424.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750744590665,8.0805,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750744590870,6.744,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750744591164,7.56828,2424.8,2424.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750744591365,2.43211471,2424.7,2424.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750744592276,4.03196,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744592461,2.43211471,2424.9,2424.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750744592664,2.43211471,2424.9,2424.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750744592867,9.17611471,2425.1,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750744593266,6.744,2425.1,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750744595173,0.7037,2425.3,2425.2,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750744595566,2.0999,2425.3,2425.1,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750744595768,2.92401,2425.3,2425.1,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750744596067,0.82424,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744596268,0.8244,2424.5,2424.1,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750744596464,0.8244,2424.5,2423.8,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750744596465,6.744,2424.5,2423.8,5.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750744596773,6.744,2424.5,2424.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750744596960,8.1402,2424.5,2424.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750744597873,6.744,2424.5,2424.4,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750744598575,6.744,2424.5,2424.3,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750744598870,6.744,2424.5,2424.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750744599070,7.56838,2424.5,2424.2,1.53726]
["bitfinex-derivatives","ETHF0:USTF0",1750744599273,0.82443,2424.4,2424.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750744599572,6.744,2424.5,2424.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750744599769,7.56838,2424.5,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750744599970,7.56838,2424.5,2424.2,1.53726]
["bitfinex-derivatives","ETHF0:USTF0",1750744600169,0.82441,2424.4,2424.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750744600369,0.82445,2424.3,2424.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750744600767,2.87963,2424.4,2424.2,1.53728]
["bitfinex-derivatives","ETHF0:USTF0",1750744600966,2.87963,2424.4,2424.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750744601573,0.82445,2424.3,2424.1,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750744601873,0.82445,2424.3,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750744602073,0.82446,2424.3,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750744602273,0.82446,2424.3,2424.0,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750744602472,2.19896,2424.3,2424.0,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750744602674,0.82449,2424.2,2424.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750744603371,6.78161617,2424.3,2424.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750744603777,0.82449,2424.2,2424.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750744603978,6.745,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744604168,4.58264617,2423.8,2423.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750744604368,0.8247,2423.6,2423.3,2.18826]
["bitfinex-derivatives","ETHF0:USTF0",1750744604866,2.2593,2423.6,2423.4,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750744605267,2.2593,2423.6,2423.3,2.18827]
["bitfinex-derivatives","ETHF0:USTF0",1750744605776,0.82474,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744605970,1.4346,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744606278,1.4346,2423.5,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750744606471,0.82464,2423.8,2423.5,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750744606872,1.54421,2423.9,2423.6,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750744607175,0.7196,2423.9,2423.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750744607377,7.4656,2423.9,2423.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750744607973,8.29019,2423.9,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750744608272,1.3351,2424.3,2423.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750744608478,32.319,2424.2,2423.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1750744608671,0.82457,2424.0,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750744609278,4.58264617,2424.0,2423.6,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750744609474,0.6861,2423.9,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750744610274,1.51069,2423.9,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750744610777,0.6861,2423.9,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750744610978,0.6861,2423.9,2423.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1750744611173,0.6861,2423.9,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750744611476,0.6861,2423.9,2423.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750744611975,3.2078,2424.1,2423.5,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1750744612173,9.9448,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744612375,6.737,2424.3,2423.9,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750744612679,0.82452,2424.1,2423.9,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750744613480,0.82452,2424.1,2423.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750744613780,0.82456,2424.0,2423.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750744614172,5.40718617,2424.1,2423.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750744614474,2.4261543,2423.9,2423.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750744614680,3.2507443,2423.9,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750744615278,2.4261543,2423.9,2423.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750744616879,2.4261543,2423.9,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750744617079,2.4261543,2423.9,2423.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750744617482,2.4261543,2423.9,2423.5,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750744617883,2.4261543,2423.9,2423.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750744619781,2.4261543,2423.9,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750744620082,0.82462,2423.8,2423.6,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750744620282,3.1386543,2423.9,2423.5,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750744620481,3.9632743,2423.9,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750744620781,3.1386543,2423.9,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750744621182,3.1386543,2423.9,2423.6,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750744621481,0.82463,2423.8,2423.6,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750744621683,0.82469,2423.6,2423.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750744621979,0.82482,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744622178,2.4261543,2423.2,2422.8,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750744622482,6.737,2423.3,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750744622878,7.56179,2423.3,2423.1,1.54246]
["bitfinex-derivatives","ETHF0:USTF0",1750744623177,2.4261543,2423.4,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750744623482,3.2509243,2423.4,2423.2,1.52402]
["bitfinex-derivatives","ETHF0:USTF0",1750744623982,2.4261543,2423.4,2423.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750744624879,6.738,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750744625077,0.82472,2423.5,2423.3,2.13707]
["bitfinex-derivatives","ETHF0:USTF0",1750744625273,12.3719543,2423.6,2423.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750744625479,10.77051,2423.6,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750744626080,3.2507943,2423.8,2423.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1750744626280,6.738,2423.7,2423.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1750744626882,6.738,2423.7,2423.6,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750744627683,6.738,2423.7,2423.3,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1750744627884,3.2508543,2423.6,2423.4,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750744628682,2.4261543,2423.6,2423.4,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750744628985,3.2508443,2423.6,2423.4,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750744629485,2.4261543,2423.6,2423.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750744630085,2.4261543,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744630285,2.4261543,2423.6,2423.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750744632886,2.4261543,2423.6,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750744633073,3.2508543,2423.6,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750744633385,2.4261543,2423.6,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750744633578,2.4261543,2423.6,2423.3,4.03258]
["bitfinex-derivatives","ETHF0:USTF0",1750744633778,2.4261543,2423.6,2423.4,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750744633978,2.4261543,2423.6,2423.3,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750744634485,6.738,2423.7,2423.4,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750744634674,0.68,2423.5,2423.4,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750744634987,0.68,2423.5,2423.3,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750744635180,0.68,2423.5,2423.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750744635480,0.68,2423.5,2423.3,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750744635685,2.4261543,2423.4,2423.3,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750744636586,34.7321543,2423.6,2423.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750744636885,34.7321543,2423.6,2423.4,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750744637294,34.7321543,2423.6,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750744637491,34.7321543,2423.6,2423.4,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750744638089,34.7321543,2423.6,2423.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750744639083,34.7321543,2423.6,2423.4,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750744639285,34.7321543,2423.6,2423.3,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750744639589,0.7226,2423.5,2423.3,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750744639992,0.7226,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750744640292,0.7226,2423.5,2423.3,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750744640492,2.4261543,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744640791,2.4261543,2423.4,2423.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750744641995,3.2509043,2423.4,2423.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750744642196,3.2509043,2423.4,2423.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1750744642389,25.565,2423.3,2423.2,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1750744642894,0.82486,2423.1,2422.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750744643099,27.9901543,2423.0,2422.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750744643597,27.9901543,2423.0,2422.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750744644098,25.564,2423.0,2422.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750744646414,0.671,2423.1,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750744646716,32.963,2423.1,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750744647012,32.292,2423.1,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750744647611,33.11686,2423.1,2422.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750744647807,32.292,2423.1,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750744648806,33.11686,2423.1,2422.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750744649217,32.292,2423.1,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750744649809,32.292,2423.1,2423.0,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750744650305,25.561,2423.1,2423.0,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750744651316,8.208,2423.6,2423.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750744651517,33.769,2423.6,2423.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750744651915,32.9443,2423.6,2423.5,4.8700083]
["bitfinex-derivatives","ETHF0:USTF0",1750744652123,33.76899,2423.6,2423.4,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1750744652417,0.82477,2423.4,2423.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750744652620,2.4261543,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750744653715,2.4261543,2423.5,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750744654020,25.559,2423.4,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750744654218,2.4261543,2423.3,2422.9,1.62254969]
["bitfinex-derivatives","ETHF0:USTF0",1750744654415,2.4261543,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744654618,27.9841543,2423.0,2422.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750744654920,25.558,2423.0,2422.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750744656229,25.558,2423.0,2422.9,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1750744657823,25.558,2423.2,2422.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750744658019,25.558,2423.2,2423.1,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750744658420,25.558,2423.2,2423.1,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750744663721,6.73,2423.7,2423.6,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750744664218,0.659,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744664525,32.283,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750744664718,35.5337743,2423.8,2423.6,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750744665023,35.5327743,2423.8,2423.6,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750744665212,36.8592743,2423.8,2423.6,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750744667130,36.0346543,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750744667725,34.7081543,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750744668421,34.7081543,2423.8,2423.6,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750744668634,35.5327843,2423.8,2423.6,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750744668927,9.1561543,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750744669125,34.7041543,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750744669423,35.5287743,2423.8,2423.6,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750744670425,36.9735743,2423.8,2423.6,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750744670820,0.82465,2423.7,2423.6,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750744671015,0.82465,2423.7,2423.5,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750744671429,2.24335,2423.7,2423.5,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750744671729,34.7041543,2423.8,2423.6,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750744671928,34.7041543,2423.8,2423.6,1.49059]
["bitfinex-derivatives","ETHF0:USTF0",1750744672531,34.7041543,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750744673427,34.7041543,2423.8,2423.6,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1750744673627,34.7041543,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750744674429,25.548,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750744674720,28.7987843,2423.8,2423.6,1.49056]
["bitfinex-derivatives","ETHF0:USTF0",1750744674924,30.1117843,2423.8,2423.6,1.49056]
["bitfinex-derivatives","ETHF0:USTF0",1750744675234,30.1117843,2423.8,2423.6,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750744675429,29.2871543,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750744676134,30.1117743,2423.8,2423.6,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750744676429,30.1117743,2423.8,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750744676430,6.717,2423.7,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750744676631,3.2509243,2423.4,2423.2,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1750744676829,26.2479,2423.3,2423.2,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1750744677134,27.6646,2423.3,2423.2,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750744677732,27.6646,2423.3,2423.1,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750744678035,28.48939,2423.3,2423.1,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750744678226,1.4167,2423.2,2423.1,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750744678422,2.24152,2423.2,2423.0,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750744678626,25.54,2423.1,2423.0,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750744679922,3.1330543,2423.3,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750744680234,25.539,2423.3,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750744680434,27.9651543,2423.3,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750744681431,27.9651543,2423.3,2423.1,4.03263]
["bitfinex-derivatives","ETHF0:USTF0",1750744681636,30.1800443,2423.3,2423.1,4.03263]
["bitfinex-derivatives","ETHF0:USTF0",1750744681839,30.1800443,2423.3,2423.1,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750744682131,29.3552543,2423.3,2422.7,4.83034969]
["bitfinex-derivatives","ETHF0:USTF0",1750744682342,3.2510543,2423.0,2422.8,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750744682525,28.7890543,2423.0,2422.8,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750744682731,0.6956,2422.9,2422.8,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750744683327,0.6956,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744683539,3.2511143,2422.8,2422.7,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1750744683738,0.82503,2422.6,2422.4,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750744684037,27.9631543,2422.5,2422.4,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750744684242,28.6295543,2422.5,2422.4,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750744685440,26.2034,2422.5,2422.4,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750744686356,25.537,2422.5,2422.4,4.03288]
["bitfinex-derivatives","ETHF0:USTF0",1750744689535,25.537,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744690752,25.537,2422.5,2422.4,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1750744690939,25.537,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744691340,27.9631543,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744691741,29.3085543,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744692143,26.8824,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744692342,25.537,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744693441,26.36206,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744693649,25.537,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744694041,26.36205,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744694348,25.537,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744696142,26.36205,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744696342,27.74835,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744700042,26.36206,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744700740,25.537,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744701042,26.36206,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744702552,25.537,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744703051,26.36206,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744703849,27.79986,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744706557,0.82516,2422.3,2422.1,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750744706744,27.9561543,2422.3,2422.1,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750744706945,27.9561543,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750744707555,27.9561543,2422.3,2422.1,4.71847]
["bitfinex-derivatives","ETHF0:USTF0",1750744708351,25.53,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750744709359,25.53,2422.3,2422.1,6.13067]
["bitfinex-derivatives","ETHF0:USTF0",1750744709748,25.53,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750744713760,25.53,2422.3,2422.1,7.75321969]
["bitfinex-derivatives","ETHF0:USTF0",1750744714062,28.7812843,2422.3,2422.1,7.75321969]
["bitfinex-derivatives","ETHF0:USTF0",1750744714263,27.9561543,2422.3,2422.1,7.75321969]
["bitfinex-derivatives","ETHF0:USTF0",1750744714463,27.9561543,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750744714758,27.9561543,2422.3,2422.1,6.34102969]
["bitfinex-derivatives","ETHF0:USTF0",1750744714958,27.9561543,2422.3,2422.1,5.51584969]
["bitfinex-derivatives","ETHF0:USTF0",1750744715159,27.9561543,2422.3,2422.1,6.34101969]
["bitfinex-derivatives","ETHF0:USTF0",1750744716364,27.9561543,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750744717051,27.9561543,2422.3,2422.1,6.34101969]
["bitfinex-derivatives","ETHF0:USTF0",1750744717561,28.7812843,2422.3,2422.1,6.34101969]
["bitfinex-derivatives","ETHF0:USTF0",1750744718864,27.9561543,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750744722467,28.7812743,2422.3,2422.1,6.34101969]
["bitfinex-derivatives","ETHF0:USTF0",1750744722670,27.9561543,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750744722965,25.53,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750744723164,25.53,2422.3,2422.2,2.44770969]
["bitfinex-derivatives","ETHF0:USTF0",1750744723768,25.53,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750744723968,32.222,2422.5,2422.2,1.62254969]
["bitfinex-derivatives","ETHF0:USTF0",1750744724266,32.222,2422.5,2422.1,4.83034969]
["bitfinex-derivatives","ETHF0:USTF0",1750744724267,2.4261543,2422.3,2422.1,4.83034969]
["bitfinex-derivatives","ETHF0:USTF0",1750744724468,2.4261543,2422.3,2422.2,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750744726469,34.6481543,2422.5,2422.1,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750744726665,35.4732343,2422.5,2422.2,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750744727369,0.82509,2422.4,2422.2,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750744728974,0.82509,2422.4,2422.1,7.73621969]
["bitfinex-derivatives","ETHF0:USTF0",1750744729163,3.2512843,2422.3,2422.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750744729366,3.2512843,2422.3,2422.1,4.74688]
["bitfinex-derivatives","ETHF0:USTF0",1750744729566,2.4261543,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750744730370,0.82516,2422.2,2422.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750744730670,32.222,2422.5,2422.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750744730870,5.6339543,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744731076,9.9580743,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744731265,6.3281543,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744731464,25.508,2423.0,2422.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750744731778,25.508,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750744732672,3.1203543,2423.1,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750744732871,25.508,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750744733069,3.9452043,2423.1,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750744733274,25.506,2423.2,2422.7,6.20174969]
["bitfinex-derivatives","ETHF0:USTF0",1750744733473,25.506,2423.2,2422.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750744733879,25.506,2423.2,2423.1,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750744734269,3.0987543,2423.3,2423.1,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750744734473,2.4261543,2423.7,2423.6,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750744734672,2.4261543,2423.7,2423.4,4.03253]
["bitfinex-derivatives","ETHF0:USTF0",1750744734978,2.4261543,2423.5,2423.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1750744735178,0.82469,2423.6,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750744735374,2.4261543,2423.3,2423.1,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750744736071,2.4261543,2423.3,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750744736976,3.2078,2424.1,2423.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750744737166,2.4261543,2423.7,2423.6,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1750744738079,10.72232,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744738273,2.4261543,2423.8,2423.7,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750744739079,2.4261543,2423.8,2423.6,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1750744739272,3.2507943,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744739474,1.48205,2423.7,2423.4,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750744739775,2.4261543,2423.6,2423.5,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750744742278,0.6574,2423.7,2423.6,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750744742477,0.6574,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744742674,8.6577,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744742984,2.4261543,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744743182,2.4261543,2423.1,2423.0,4.03268]
["bitfinex-derivatives","ETHF0:USTF0",1750744743585,2.4261543,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744743784,2.4261543,2423.1,2423.0,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750744744686,2.4261543,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744744883,4.4212543,2423.1,2423.0,4.03268]
["bitfinex-derivatives","ETHF0:USTF0",1750744745882,5.2461043,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744746190,5.2461043,2423.1,2422.8,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750744746389,2.4261543,2422.8,2422.7,4.03279]
["bitfinex-derivatives","ETHF0:USTF0",1750744746691,3.7683543,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750744747691,2.4261543,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750744748189,0.6529,2423.1,2423.0,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750744748389,0.6529,2423.1,2423.0,4.03268]
["bitfinex-derivatives","ETHF0:USTF0",1750744748785,2.4261543,2423.2,2423.1,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750744750787,27.9121543,2423.4,2423.3,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750744763700,0.6914,2423.6,2423.3,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750744763901,0.6914,2423.6,2423.5,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750744764105,3.1175543,2423.6,2423.5,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750744764307,28.5935543,2423.6,2423.5,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750744764506,3.1175543,2423.6,2423.5,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750744764707,28.5935543,2423.6,2423.5,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750744766704,29.4182343,2423.6,2423.5,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750744766899,30.8611343,2423.6,2423.5,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750744768209,30.0364543,2423.6,2423.5,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750744769819,30.0364543,2423.6,2423.0,4.49599453]
["bitfinex-derivatives","ETHF0:USTF0",1750744769820,4.128,2423.1,2421.5,3.24509999]
["bitfinex-derivatives","ETHF0:USTF0",1750744770009,2.4261543,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744770317,27.8971543,2421.9,2421.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750744770819,27.8971543,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750744771013,28.87925432,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750744771511,26.45310002,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750744771716,25.471,2422.0,2421.9,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750744772021,26.46835391,2422.0,2421.9,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750744772321,28.89450821,2422.0,2421.9,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750744772519,27.8971543,2422.0,2421.8,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1750744773111,28.7223943,2422.0,2421.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750744773515,27.8971543,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750744773823,27.8971543,2422.0,2421.8,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1750744774822,27.8971543,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750744775719,27.9011543,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750744775915,25.475,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750744776229,0.82548,2421.3,2421.0,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750744776422,27.9011543,2421.2,2421.0,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750744776822,27.9011543,2421.2,2420.9,1.52148]
["bitfinex-derivatives","ETHF0:USTF0",1750744777326,27.9011543,2421.2,2421.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750744777727,27.9011543,2421.2,2421.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750744777931,25.475,2421.2,2421.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750744778926,2.4261543,2421.4,2421.2,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750744779315,2.4261543,2421.4,2421.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750744779515,27.9311543,2421.4,2421.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750744780121,27.9311543,2421.4,2421.2,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750744780521,27.9311543,2421.4,2421.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750744781322,2.4261543,2421.4,2421.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750744782329,2.4261543,2421.4,2420.5,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1750744782330,5.6339543,2421.4,2420.5,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1750744782525,5.6339543,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750744783925,25.565,2421.1,2421.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750744784124,2.4261543,2421.2,2421.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750744784521,2.4261543,2421.2,2421.1,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1750744784921,2.4261543,2421.2,2421.1,8.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750744785931,2.4261543,2421.2,2421.1,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1750744786131,2.4261543,2421.2,2421.1,8.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750744788436,0.82558,2421.0,2420.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750744788735,2.4261543,2420.8,2420.7,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750744789139,3.2518043,2420.8,2420.5,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1750744789436,2.4261543,2420.6,2420.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750744789642,2.4261543,2420.6,2420.4,7.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750744789934,2.4261543,2420.6,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750744791640,2.4261543,2420.8,2420.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750744792338,7.80686236,2420.9,2420.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750744792634,7.80686236,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744795443,7.80686236,2420.9,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744795444,0.82569,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744795643,4.59906236,2420.6,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750744796749,7.80686236,2420.9,2420.3,2.74097]
["bitfinex-derivatives","ETHF0:USTF0",1750744796955,3.2078,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744798046,31.65974236,2421.0,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744798249,30.83416236,2421.0,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744798441,31.65973236,2421.0,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744798758,31.65974236,2421.0,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744799550,1.00114441,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744799751,1.82674441,2420.9,2420.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750744799952,0.8256,2420.9,2420.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750744800153,0.8256,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744800354,1.00114748,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744800648,26.56014748,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744800841,1.00114748,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744801048,1.00114748,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744801049,26.36946,2421.3,2421.1,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750744801253,1.00149133,2421.2,2421.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750744802148,4.59906236,2421.0,2420.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1750744802348,26.57249133,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744803146,26.57249133,2420.9,2420.7,1.54135]
["bitfinex-derivatives","ETHF0:USTF0",1750744803345,26.3966,2420.9,2420.7,1.54135]
["bitfinex-derivatives","ETHF0:USTF0",1750744803545,0.82568,2420.7,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750744803749,26.4574,2420.6,2420.1,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750744804050,26.4574,2420.6,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750744804249,0.6534,2420.6,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750744804442,25.8,2420.7,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750744804648,25.8,2420.7,2420.5,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744804855,25.8,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744805155,26.80715459,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744805452,1.00787958,2420.6,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750744805849,1.00787958,2420.6,2420.5,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1750744806048,4.59906236,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750744806254,25.798,2421.1,2421.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750744806550,0.6751,2421.3,2421.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750744806755,2.47054085,2421.5,2420.8,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750744806756,26.62642,2421.5,2421.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750744806954,25.801,2421.5,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750744807349,4.59906236,2421.6,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750744807550,4.59906236,2421.6,2421.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750744807752,4.59906236,2421.6,2421.3,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750744808256,4.59906236,2421.6,2421.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750744808654,27.8369,2421.8,2421.3,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750744808655,30.40106236,2421.8,2421.3,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750744808852,4.59906236,2421.8,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750744809052,3.2078,2422.0,2421.8,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750744809643,3.2078,2422.0,2421.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750744809848,3.2078,2422.0,2421.8,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744810047,3.2078,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750744810961,3.2078,2422.0,2421.8,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744811257,3.2078,2422.0,2421.6,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750744811458,4.59906236,2421.8,2421.7,7.54533]
["bitfinex-derivatives","ETHF0:USTF0",1750744811759,4.59906236,2421.8,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750744812161,4.59906236,2422.1,2421.6,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750744812453,4.59906236,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744812656,7.80686236,2421.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744812857,4.59906236,2421.1,2421.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750744813448,4.59906236,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744813656,0.82556,2421.0,2420.9,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750744813955,4.59906236,2421.1,2420.9,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750744814147,7.49853236,2421.3,2421.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750744814454,7.49853236,2421.3,2421.0,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1750744814953,4.59906236,2421.3,2421.1,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750744815154,5.42452236,2421.3,2421.0,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750744815758,4.59906236,2421.3,2421.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750744816857,4.59906236,2421.3,2421.1,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750744817160,4.59906236,2421.3,2421.1,7.54451]
["bitfinex-derivatives","ETHF0:USTF0",1750744817376,4.59906236,2421.3,2421.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750744817548,4.59906236,2422.0,2421.2,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750744817755,4.59906236,2421.7,2421.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750744817953,4.59906236,2421.7,2421.5,7.54438]
["bitfinex-derivatives","ETHF0:USTF0",1750744818561,4.59906236,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744818763,4.59906236,2421.9,2421.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750744818954,4.59906236,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750744820463,0.82529,2421.8,2421.7,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750744820664,2.21669,2421.8,2421.6,9.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750744820955,2.21669,2421.8,2421.6,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1750744821154,0.82533,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744821351,2.89593,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744821960,0.82531,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744822363,1.3914,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744823758,7.21673,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744824058,17.31648317,2421.7,2421.0,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750744824258,4.59906236,2421.1,2421.0,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750744824663,4.59906236,2421.3,2421.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750744824871,4.59906236,2421.3,2420.9,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1750744825161,4.59906236,2421.3,2421.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750744825660,2.6968,2421.5,2421.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750744825661,0.6824,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744825862,1.50782,2421.5,2421.0,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1750744826064,4.59906236,2421.3,2421.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750744828263,5.28146236,2421.5,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750744828666,0.6868,2421.9,2421.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750744828957,0.82529,2421.8,2421.6,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750744829159,4.59906236,2421.7,2421.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750744829559,4.59906236,2421.7,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750744829959,4.59906236,2421.7,2421.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750744829960,5.42441236,2421.7,2421.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750744830167,0.82537,2421.6,2421.4,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750744830366,0.82539,2421.5,2421.2,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750744830562,4.59906236,2421.3,2421.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750744830766,5.42453236,2421.3,2421.1,1.50492]
["bitfinex-derivatives","ETHF0:USTF0",1750744830966,5.42453236,2421.3,2421.1,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750744831265,4.59906236,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744831470,5.42454236,2421.3,2421.0,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750744832071,5.42454236,2421.3,2421.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750744832473,4.59906236,2421.3,2421.0,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750744832766,5.42453236,2421.3,2421.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750744833164,4.59906236,2421.3,2421.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750744833367,4.59906236,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744833368,6.10806236,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744833565,0.99963894,2421.4,2421.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750744833765,0.99963894,2421.4,2421.2,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750744833967,0.82543,2421.4,2421.1,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750744834171,0.82549,2421.3,2421.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750744834668,90.68534694,2421.2,2420.0,3.24509999]
["bitfinex-derivatives","ETHF0:USTF0",1750744834874,5.42495236,2420.1,2419.7,2.21719]
["bitfinex-derivatives","ETHF0:USTF0",1750744835065,3.2078,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744835370,4.59906236,2419.8,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750744835770,5.31976236,2420.2,2419.7,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750744835967,6.14561236,2420.2,2419.8,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1750744836766,5.31976236,2420.2,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750744837171,4.59906236,2420.2,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744837374,4.59906236,2420.2,2419.9,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750744837565,4.59906236,2420.2,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744837963,4.59906236,2420.2,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750744838162,4.59906236,2420.4,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750744838363,4.59906236,2420.4,2420.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750744838577,4.59906236,2420.4,2419.9,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750744838775,4.59906236,2420.4,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750744839078,4.59906236,2420.4,2420.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750744839575,5.42485236,2420.4,2420.0,2.15719]
["bitfinex-derivatives","ETHF0:USTF0",1750744839777,4.59906236,2420.4,2420.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750744840073,4.59906236,2420.4,2420.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750744840270,5.42471236,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744840463,5.42471236,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744840663,4.59906236,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744840877,4.59906236,2420.8,2420.5,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1750744841277,4.59906236,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750744841477,4.59906236,2420.8,2420.5,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1750744841478,4.59906236,2421.0,2420.9,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744842876,4.59906236,2421.0,2420.8,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744843076,4.59906236,2421.0,2420.7,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1750744843471,4.59906236,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750744843665,4.59906236,2421.0,2420.8,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744843870,4.59906236,2421.0,2420.7,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1750744844072,4.59906236,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750744844673,4.59906236,2421.0,2420.8,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744844873,4.59906236,2421.0,2420.8,7.78461]
["bitfinex-derivatives","ETHF0:USTF0",1750744845274,5.42464236,2421.0,2420.8,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750744845475,4.59906236,2421.0,2420.8,7.78463]
["bitfinex-derivatives","ETHF0:USTF0",1750744845872,3.2078,2421.6,2420.9,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750744846077,5.42439236,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744846373,5.42437236,2421.8,2421.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750744846577,0.82534,2421.7,2421.4,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1750744846981,4.59906236,2421.8,2421.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750744847389,5.42438236,2421.8,2421.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750744847982,5.42438236,2421.8,2421.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750744847983,4.59906236,2421.8,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750744848186,4.59906236,2421.8,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750744848885,3.2078,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750744849483,3.2078,2421.9,2421.8,2.96589]
["bitfinex-derivatives","ETHF0:USTF0",1750744851885,4.59906236,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750744852491,3.2078,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750744852689,4.59906236,2422.4,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750744852884,4.59906236,2422.4,2422.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750744853090,4.59906236,2422.4,2422.0,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750744853091,5.42425236,2422.1,2422.0,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750744853288,4.59906236,2422.1,2422.0,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750744853486,6.80257236,2422.1,2421.8,7.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750744853794,5.97736236,2422.1,2421.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750744854390,6.80256236,2422.1,2421.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750744854688,6.80256236,2422.1,2421.8,7.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750744855289,0.82522,2422.0,2421.8,7.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750744855485,1.3694,2421.9,2421.8,7.78327]
["bitfinex-derivatives","ETHF0:USTF0",1750744855687,1.3694,2421.9,2421.8,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750744855881,1.3694,2421.9,2421.8,7.78329]
["bitfinex-derivatives","ETHF0:USTF0",1750744856390,1.3694,2421.9,2421.8,6.958]
["bitfinex-derivatives","ETHF0:USTF0",1750744856581,0.82533,2421.7,2421.4,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750744856784,4.5772,2421.9,2421.3,54.596]
["bitfinex-derivatives","ETHF0:USTF0",1750744856785,4.59906236,2421.5,2421.3,54.596]
["bitfinex-derivatives","ETHF0:USTF0",1750744857089,0.82544,2421.4,2421.1,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750744857283,4.59906236,2421.2,2421.1,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750744857587,4.59906236,2421.2,2420.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750744857793,4.59906236,2421.2,2420.6,10.9464]
["bitfinex-derivatives","ETHF0:USTF0",1750744857992,3.8756,2421.3,2420.6,11.06249]
["bitfinex-derivatives","ETHF0:USTF0",1750744857993,4.59906236,2420.8,2420.6,11.06249]
["bitfinex-derivatives","ETHF0:USTF0",1750744858187,4.59906236,2420.8,2420.6,10.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750744858385,4.59906236,2420.8,2420.6,11.06247]
["bitfinex-derivatives","ETHF0:USTF0",1750744858696,7.80686236,2420.8,2420.4,1.53985]
["bitfinex-derivatives","ETHF0:USTF0",1750744858991,4.59906236,2420.5,2420.2,10.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750744859388,0.6678,2420.7,2420.2,10.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750744859588,7.80686236,2420.8,2420.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1750744859790,4.59906236,2421.0,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750744859985,5.42463236,2421.0,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750744860192,5.98216236,2421.0,2420.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750744860587,6.80775236,2421.0,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744860792,4.59906236,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750744860990,4.59906236,2421.3,2421.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750744861293,4.03321,2421.5,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750744861294,7.80686236,2421.5,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750744861494,7.80686236,2421.5,2421.3,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750744861889,7.80686236,2421.5,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750744862194,8.63226236,2421.5,2421.2,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750744862400,8.63226236,2421.5,2421.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750744862401,7.80686236,2421.5,2421.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750744862587,8.63225236,2421.5,2421.2,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750744862787,7.80686236,2421.5,2421.0,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750744862989,7.80686236,2421.5,2421.1,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750744863185,3.2078,2421.9,2421.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750744863790,4.5649,2421.9,2421.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750744863992,4.5649,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750744864191,5.32396236,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750744864386,5.32396236,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744864599,4.59906236,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744864896,7.80686236,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750744865096,4.59906236,2421.9,2421.4,8.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750744865401,5.42433236,2421.9,2421.6,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750744865604,1.3571,2421.8,2421.6,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750744866202,1.3571,2421.8,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750744867193,1.3571,2421.8,2421.6,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750744867500,1.3571,2421.8,2421.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750744867806,2.18239,2421.8,2421.6,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750744867999,1.3571,2421.8,2421.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750744868202,4.59906236,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744868413,1.3066,2421.5,2421.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750744869203,1.3066,2421.5,2421.1,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750744869204,0.82543,2421.4,2421.1,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750744869503,4.59906236,2421.2,2421.1,7.85551]
["bitfinex-derivatives","ETHF0:USTF0",1750744871994,4.59906236,2421.2,2421.1,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750744872195,4.59906236,2421.2,2421.0,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750744872500,4.59906236,2421.2,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750744872803,4.59906236,2421.0,2420.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750744873109,5.42464236,2421.0,2420.7,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750744873304,0.82562,2420.9,2420.6,8.52119]
["bitfinex-derivatives","ETHF0:USTF0",1750744873508,4.59906236,2420.7,2420.6,8.5212]
["bitfinex-derivatives","ETHF0:USTF0",1750744874007,4.59906236,2420.7,2420.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1750744874198,4.59906236,2420.7,2420.5,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744874399,4.59906236,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744874902,4.59906236,2420.9,2420.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1750744875205,5.42468236,2420.9,2420.6,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750744875398,5.42468236,2420.9,2420.3,10.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750744875399,5.99616236,2420.9,2420.3,12.2807]
["bitfinex-derivatives","ETHF0:USTF0",1750744875805,5.99616236,2420.9,2420.7,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750744876000,5.99616236,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744876599,4.59906236,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744876906,4.59906236,2420.9,2420.3,12.2807]
["bitfinex-derivatives","ETHF0:USTF0",1750744877100,2.22274,2420.8,2420.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750744877305,0.82568,2420.7,2420.3,10.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750744877505,4.59906236,2420.5,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750744879106,1.3971,2420.7,2420.3,10.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750744879107,5.99616236,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744879304,4.59906236,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744880005,4.59906236,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744880509,1.4365,2420.6,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750744880707,4.59906236,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744881408,3.2078,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750744881610,3.2078,2421.0,2420.8,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744882613,4.03338,2421.0,2420.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750744882809,4.6291,2421.0,2420.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750744883010,4.59906236,2420.8,2420.7,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750744883907,4.59906236,2420.8,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744884309,5.42471236,2420.8,2420.5,2.13641]
["bitfinex-derivatives","ETHF0:USTF0",1750744884510,4.59906236,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744884712,4.59906236,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750744885209,4.59906236,2420.8,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750744885406,5.42469236,2420.8,2420.3,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1750744885608,5.42469236,2420.8,2420.5,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750744885810,4.59906236,2420.8,2420.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750744886011,5.42472236,2420.8,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750744886209,0.82567,2420.7,2420.4,7.85676]
["bitfinex-derivatives","ETHF0:USTF0",1750744886406,2.20667,2420.7,2420.4,7.85676]
["bitfinex-derivatives","ETHF0:USTF0",1750744886715,1.381,2420.7,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750744886914,1.381,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744887211,3.2078,2421.5,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744887421,4.59906236,2422.0,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750744887624,0.99553187,2421.9,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750744887916,5.42430236,2422.0,2421.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750744888215,0.99548535,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750744888419,4.59906236,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744888420,4.59906236,2422.1,2422.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750744889808,4.59906236,2422.1,2421.8,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1750744890116,4.59906236,2422.1,2421.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750744890321,0.82525,2422.0,2421.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750744890520,4.59906236,2421.8,2421.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750744890815,4.59906236,2421.8,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750744891113,4.59906236,2421.8,2421.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750744891420,6.73585236,2421.8,2421.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750744891606,5.91056236,2421.8,2421.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750744892117,0.82533,2421.7,2421.4,2.20271]
["bitfinex-derivatives","ETHF0:USTF0",1750744892322,2.13683,2421.7,2421.4,2.20271]
["bitfinex-derivatives","ETHF0:USTF0",1750744892614,4.59906236,2421.5,2421.4,2.20271]
["bitfinex-derivatives","ETHF0:USTF0",1750744893412,3.2078,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750744894612,3.2078,2421.9,2421.4,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750744894806,4.59906236,2421.7,2421.6,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750744897912,4.59906236,2421.7,2421.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750744898221,4.59906236,2421.7,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750744898619,4.59906236,2421.7,2421.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750744898816,4.59906236,2421.7,2421.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750744899317,2.19036,2421.6,2421.3,10.99824]
["bitfinex-derivatives","ETHF0:USTF0",1750744899513,4.59906236,2421.4,2421.3,10.1728]
["bitfinex-derivatives","ETHF0:USTF0",1750744899718,4.59906236,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744900110,4.59906236,2421.4,2421.2,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750744900322,5.96406236,2421.4,2421.2,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750744900522,6.78950236,2421.4,2421.1,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750744900821,4.59906236,2421.2,2421.1,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750744901615,1.365,2421.4,2421.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750744901817,4.59906236,2421.5,2421.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750744902624,4.59906236,2421.5,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750744902827,0.82543,2421.4,2421.1,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750744903011,0.82543,2421.4,2420.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750744903012,4.59906236,2421.2,2420.9,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1750744903219,0.82558,2421.0,2420.7,4.03346]
["bitfinex-derivatives","ETHF0:USTF0",1750744903518,5.42470236,2420.8,2420.5,1.51242]
["bitfinex-derivatives","ETHF0:USTF0",1750744903720,4.59906236,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750744904123,4.59906236,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750744904519,7.80686236,2421.0,2420.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750744904827,7.80686236,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750744905125,3.2078,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750744907026,3.2078,2421.0,2420.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750744907230,3.2078,2421.0,2420.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750744907435,4.59906236,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744909128,4.59906236,2420.9,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750744909331,4.59906236,2420.9,2420.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750744909624,4.59906236,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744912426,0.6793,2421.1,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750744912427,4.59906236,2421.1,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750744912629,4.59906236,2421.1,2420.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750744913225,4.59906236,2421.1,2420.8,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750744913431,5.42460236,2421.1,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744913631,6.87190236,2421.1,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744913928,6.04636236,2421.1,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750744914132,4.59906236,2421.1,2421.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750744914433,4.59906236,2421.1,2420.9,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750744915135,4.59906236,2421.1,2421.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750744916133,4.59906236,2421.1,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750744916331,4.59906236,2421.1,2421.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750744916830,3.2078,2421.2,2421.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750744917525,4.6174,2421.7,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750744917834,4.20782278,2421.7,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750744918430,4.20782278,2421.7,2421.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750744918431,5.03315278,2421.7,2421.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744918632,4.03313,2421.7,2421.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744919234,1.00010317,2421.6,2421.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750744919430,1.00010317,2421.6,2421.2,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750744919639,8.70748906,2422.8,2421.8,2.06322]
["bitfinex-derivatives","ETHF0:USTF0",1750744919934,4.59906236,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744920128,4.59906236,2422.8,2421.9,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1750744920129,7.80686236,2422.5,2421.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750744920330,4.59906236,2422.2,2421.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750744920734,7.80686236,2422.2,2421.9,2.15794]
["bitfinex-derivatives","ETHF0:USTF0",1750744921037,7.80686236,2422.2,2421.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750744921535,7.80686236,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750744921734,7.80686236,2422.2,2421.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750744922037,8.63202236,2422.2,2421.9,2.15794]
["bitfinex-derivatives","ETHF0:USTF0",1750744922232,7.80686236,2422.2,2422.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750744922538,7.80686236,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744922732,7.80686236,2422.2,2421.7,10.1138]
["bitfinex-derivatives","ETHF0:USTF0",1750744922932,7.80686236,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750744923138,8.80680736,2422.2,2422.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750744923341,7.80686236,2422.2,2422.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750744923731,9.15136236,2422.2,2421.8,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744923927,9.97654236,2422.2,2421.8,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750744924132,9.97654236,2422.2,2421.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750744924330,0.8252,2422.1,2421.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750744924534,2.1697,2422.1,2421.8,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750744924835,4.59906236,2421.9,2421.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750744925034,4.59906236,2421.9,2421.6,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750744925235,2.0217,2421.8,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750744926042,7.80686236,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750744926239,8.80649962,2422.2,2422.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750744926545,8.80649962,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750744926546,9.15136236,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750744926941,7.80686236,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750744927733,3.2078,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750744928739,3.2078,2422.2,2422.1,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1750744929043,3.2078,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750744930838,8.63194236,2422.5,2422.2,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750744931038,1.3307,2422.4,2422.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750744931537,1.3307,2422.4,2422.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750744931731,2.1558,2422.4,2422.1,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750744932041,1.3307,2422.4,2422.2,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750744932247,4.59906236,2422.3,2422.2,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750744932745,5.99386236,2422.3,2422.2,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750744935943,5.99386236,2422.3,2422.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750744936144,0.7164,2422.2,2422.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750744936348,2.0684,2422.2,2422.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750744937042,0.7164,2422.2,2422.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750744938345,3.2078,2422.5,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750744938644,4.03285,2422.5,2422.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750744938845,5.43605,2422.5,2422.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750744939949,4.611,2422.5,2422.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750744940149,2.22829,2422.4,2422.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750744940946,1.4032,2422.4,2422.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750744941146,3.2078,2422.5,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750744941545,4.2049458,2422.5,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750744941739,3.2078,2422.5,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750744942048,5.43778,2422.5,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750744942244,4.6127,2422.5,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750744942444,5.43776,2422.5,2422.0,8.2289]
["bitfinex-derivatives","ETHF0:USTF0",1750744942644,5.43776,2422.5,2422.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750744942847,1.4049,2422.4,2422.0,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1750744943049,1.4049,2422.4,2422.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750744943244,2.23001,2422.4,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750744943440,1.4049,2422.4,2422.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750744944448,2.40338238,2422.4,2422.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750744944938,0.99848238,2422.4,2421.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750744945143,0.82509,2422.4,2422.2,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750744945548,1.3498,2422.4,2422.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750744945748,7.80686236,2422.5,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750744946047,8.80607276,2422.5,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750744946248,6.63620149,2422.5,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750744946754,7.46125149,2422.5,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750744947052,6.63620149,2422.5,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750744947453,6.63620149,2422.5,2422.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750744947454,7.46125149,2422.5,2422.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750744947753,3.42840149,2422.4,2422.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750744948444,4.76460149,2422.4,2422.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750744949749,5.58970149,2422.4,2422.1,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750744949949,5.58970149,2422.4,2421.5,5.30855999]
["bitfinex-derivatives","ETHF0:USTF0",1750744949950,8.06618218,2422.2,2421.5,5.27126]
["bitfinex-derivatives","ETHF0:USTF0",1750744950138,2.42919109,2421.6,2421.5,4.03319]
["bitfinex-derivatives","ETHF0:USTF0",1750744950344,7.80377106,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750744950546,8.80553536,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750744951052,8.80553536,2421.9,2421.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750744951256,1.0017643,2421.8,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750744952152,0.7087,2422.1,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750744952346,0.7087,2422.1,2422.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750744952551,3.059427,2422.1,2422.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750744952752,3.059427,2422.1,2421.9,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750744952955,1.000427,2422.0,2421.9,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750744953155,2.350727,2422.0,2421.9,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750744954954,1.000427,2422.0,2421.9,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750744955853,1.000427,2422.0,2421.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750744956061,2.427527,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750744956560,1.000427,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750744956758,1.00063002,2422.0,2421.6,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1750744956960,1.00063002,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750744958264,0.6596,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750744958561,1.00041677,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750744959558,1.00041677,2422.3,2422.2,2.13236]
["bitfinex-derivatives","ETHF0:USTF0",1750744959965,8.48577106,2422.7,2422.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750744960157,1.00025511,2422.6,2422.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750744962563,8.62867106,2423.0,2422.8,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750744962763,0.99985135,2422.9,2422.8,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750744963963,0.99985135,2422.9,2422.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750744963964,0.99985135,2422.9,2422.7,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750744964164,0.99985135,2422.8,2422.7,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750744964969,0.99985135,2422.8,2422.6,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750744965159,0.82492,2422.9,2422.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750744965358,0.99923324,2422.8,2422.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750744965964,1.82418324,2422.8,2422.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750744966667,0.82495,2422.8,2422.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750744967366,0.82494,2422.9,2422.7,1.53729]
["bitfinex-derivatives","ETHF0:USTF0",1750744967865,0.82495,2422.8,2422.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750744968968,3.2078,2423.0,2422.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750744969372,0.82495,2422.8,2422.4,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750744969565,7.80377106,2422.7,2422.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750744969962,4.03283,2422.6,2422.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750744970174,3.2078,2422.6,2422.2,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1750744970375,2.42896563,2422.5,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750744970870,2.42896563,2422.7,2422.6,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750744971065,0.99727518,2422.7,2422.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750744971268,2.42896563,2422.6,2422.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750744971968,3.25398563,2422.6,2422.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750744972170,2.42896563,2422.5,2422.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750744972567,3.2078,2422.6,2422.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750744973270,2.42896563,2422.8,2422.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750744973466,3.4261157,2422.8,2422.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750744974269,3.4261157,2422.8,2422.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750744974469,2.42896563,2422.8,2422.6,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750744974670,2.42896563,2422.8,2422.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750744974869,3.42600202,2422.8,2422.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750744975072,3.42600202,2422.8,2422.5,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750744975275,2.42896563,2422.6,2422.5,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1750744976776,2.42896563,2422.8,2422.7,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750744976975,3.42614423,2422.8,2422.7,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750744977375,4.25109423,2422.8,2422.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750744977673,0.82499,2422.7,2422.5,1.54854]
["bitfinex-derivatives","ETHF0:USTF0",1750744977877,2.42896563,2422.7,2422.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750744978977,2.42896563,2422.7,2422.6,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750744979574,3.25395563,2422.7,2422.5,1.54853]
["bitfinex-derivatives","ETHF0:USTF0",1750744980174,3.25396563,2422.7,2422.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750744980376,3.25396563,2422.7,2422.5,1.54855]
["bitfinex-derivatives","ETHF0:USTF0",1750744980971,4.59736563,2422.7,2422.5,1.54855]
["bitfinex-derivatives","ETHF0:USTF0",1750744981278,4.59736563,2422.7,2422.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750744981478,0.82502,2422.6,2422.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750744981774,2.42896563,2422.5,2422.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750744981979,3.25401563,2422.5,2422.3,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1750744982175,0.82509,2422.4,2422.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750744982375,2.42896563,2422.3,2422.2,1.52246]
["bitfinex-derivatives","ETHF0:USTF0",1750744983468,2.42896563,2422.5,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750744984782,3.4289187,2422.5,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750744984975,3.4289187,2422.5,2422.0,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750744985174,3.4289187,2422.5,2421.6,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1750744985175,8.06573126,2422.2,2421.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750744985478,8.06573126,2422.2,2421.3,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750744985479,5.63676563,2421.5,2421.3,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750744985679,3.2078,2421.5,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750744986181,2.42896563,2421.6,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750744986680,4.50206563,2421.6,2421.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750744986883,2.42896563,2421.4,2421.3,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750744987085,2.42896563,2421.4,2421.1,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750744987384,5.63676563,2421.2,2420.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750744987580,2.42896563,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744987875,3.25459563,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744988082,3.2078,2420.8,2420.5,2.42896563]
["bitfinex-derivatives","ETHF0:USTF0",1750744988283,15.26253115,2421.1,2420.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750744988479,3.2078,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744988678,3.2078,2420.5,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744988679,7.80693115,2420.5,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750744988982,1.3868,2420.4,2419.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750744989185,7.4498,2420.6,2420.4,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750744989482,4.59913115,2420.5,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744989687,3.2078,2420.3,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750744989888,3.2078,2420.3,2420.0,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750744990080,1.4875,2420.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744990277,0.6618,2420.6,2419.9,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1750744990478,9.22843115,2420.5,2419.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750744990884,7.80693115,2420.0,2418.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750744991073,7.80693115,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744991074,1.4215,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744991676,0.82599,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744991882,1.4215,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744992083,1.4215,2419.7,2419.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750744992287,3.2078,2419.4,2418.5,2.06605]
["bitfinex-derivatives","ETHF0:USTF0",1750744992483,9.9998,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744992678,4.6293,2419.7,2419.4,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750744992980,9.22843115,2419.7,2419.2,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750744993286,9.22843115,2419.7,2419.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750744993486,9.22843115,2419.7,2418.9,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750744993679,7.80693115,2419.4,2418.6,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750744993877,1.397,2419.3,2419.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750744994078,1.397,2419.3,2418.9,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750744994278,1.397,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744994476,7.80693115,2419.1,2418.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750744994675,8.63316115,2419.1,2418.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750744994888,1.397,2419.0,2418.6,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750744995091,1.397,2419.0,2418.7,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750744995389,7.80693115,2418.8,2418.3,2.17987]
["bitfinex-derivatives","ETHF0:USTF0",1750744995690,1.397,2418.7,2418.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750744996191,3.2078,2418.8,2418.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750744996383,3.2078,2419.1,2418.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750744996693,3.2078,2419.1,2419.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750744996892,3.2078,2419.1,2418.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750744997090,3.2078,2419.1,2418.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750744997292,3.2078,2419.1,2418.7,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750744997584,1.3974,2419.0,2418.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750744997793,1.3974,2419.0,2418.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750744997992,1.3974,2419.0,2418.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750744997993,1.3974,2419.0,2418.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750744998294,1.3974,2419.0,2418.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750744998491,1.3974,2419.0,2418.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750744998885,3.2078,2419.1,2418.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750744999086,3.2078,2419.1,2418.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750744999488,3.2078,2419.1,2418.9,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750744999678,6.795,2419.2,2418.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750744999679,1.3974,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750744999887,8.1924,2419.3,2419.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750745000089,8.1924,2419.3,2419.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750745000289,6.795,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745000489,6.795,2419.3,2419.0,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750745000684,6.795,2419.3,2419.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750745000890,6.795,2419.3,2418.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750745001090,1.3693,2419.2,2418.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750745001588,3.2078,2419.5,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745001780,10.82888,2419.5,2418.8,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1750745001985,1.3693,2419.4,2418.8,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1750745002382,3.2078,2419.5,2419.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750745002589,1.3335,2420.2,2419.4,7.80693115]
["bitfinex-derivatives","ETHF0:USTF0",1750745002886,3.2078,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745003087,2.15915,2420.8,2420.4,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750745003292,2.15915,2420.8,2420.0,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750745003293,3.2078,2420.6,2420.0,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750745003588,1.3335,2420.8,2420.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750745003792,1.3335,2420.8,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750745004685,1.3335,2420.8,2420.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750745004885,0.08262072,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750745005396,0.08262072,2420.7,2420.5,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750745005797,0.08262072,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750745005996,0.08262072,2420.7,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750745006202,0.90830072,2420.7,2420.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750745006497,0.90830072,2420.7,2420.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750745006795,0.8257,2420.6,2420.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750745006996,0.82571,2420.6,2420.2,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750745007196,2.17974,2420.5,2420.2,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750745007399,5.95313115,2420.5,2420.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750745007592,4.59913115,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745007790,4.59913115,2420.2,2419.6,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750745007990,4.59913115,2420.2,2419.6,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1750745008191,2.1799,2420.1,2419.7,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750745008393,0.82591,2420.0,2419.7,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750745008593,1.4151,2420.0,2419.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750745008796,4.59913115,2420.2,2419.6,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1750745008998,3.2078,2420.3,2419.6,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1750745009198,0.82586,2420.2,2419.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750745009699,0.82588,2420.1,2419.7,2.26359]
["bitfinex-derivatives","ETHF0:USTF0",1750745010091,0.82588,2420.1,2419.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750745010292,6.84009115,2420.2,2419.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750745010592,0.82587,2420.1,2419.7,2.26359]
["bitfinex-derivatives","ETHF0:USTF0",1750745010793,6.01423115,2420.2,2419.7,2.26359]
["bitfinex-derivatives","ETHF0:USTF0",1750745010794,2.24095,2420.2,2419.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750745010991,3.2078,2420.3,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750745010992,4.03361,2420.3,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750745011195,4.03361,2420.3,2419.9,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750745011397,4.03361,2420.3,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750745011599,5.36091,2420.3,2419.9,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750745011894,0.82584,2420.2,2419.9,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750745012092,0.82588,2420.1,2419.8,2.26355]
["bitfinex-derivatives","ETHF0:USTF0",1750745012290,0.82588,2420.1,2419.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750745012503,0.82586,2420.2,2419.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750745012694,2.15316,2420.2,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750745013400,0.82586,2420.2,2419.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750745013698,4.03362,2420.3,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750745013895,0.82584,2420.2,2419.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750745014401,1.3273,2420.2,2419.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750745014702,3.2078,2420.3,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750745014897,4.03361,2420.3,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750745015208,4.03361,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745015209,3.2078,2420.3,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750745015400,3.2078,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750745015594,3.2078,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745015595,3.2078,2420.3,2420.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750745016107,3.2078,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750745016602,4.03363,2420.3,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750745016790,5.38183,2420.3,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750745017296,4.556,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750745017495,3.2078,2420.3,2420.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750745018000,3.2078,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750745018202,3.2078,2420.3,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750745018398,4.59913115,2420.2,2419.4,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750745018599,0.82602,2419.7,2419.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750745019599,5.42512115,2419.8,2419.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750745019905,0.82599,2419.8,2419.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750745020202,0.82599,2419.8,2419.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750745021000,3.2078,2420.6,2419.7,14.78193115]
["bitfinex-derivatives","ETHF0:USTF0",1750745021198,3.2078,2420.6,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750745021398,13.79302,2420.9,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750745021701,0.82573,2420.6,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750745021902,4.59913115,2420.8,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750745022102,0.82573,2420.6,2420.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750745022407,1.3897,2420.7,2420.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750745022601,2.21538,2420.7,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750745023001,0.82571,2420.6,2420.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750745023196,1.3897,2420.7,2420.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1750745023197,1.3897,2420.7,2420.2,2.15882]
["bitfinex-derivatives","ETHF0:USTF0",1750745023503,0.82579,2420.4,2420.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750745023704,0.82577,2420.4,2420.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750745023904,1.4009,2420.4,2420.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750745024105,0.82582,2420.3,2420.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750745024409,1.4009,2420.4,2420.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750745024603,0.82581,2420.3,2420.0,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750745024910,0.82581,2420.3,2419.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750745024911,0.82592,2420.0,2419.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750745025106,0.82589,2420.1,2419.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750745025305,2.22679,2420.1,2419.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750745025705,3.8819,2420.3,2419.7,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750745025907,4.70772,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745026209,4.70772,2420.3,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750745026397,0.82585,2420.2,2419.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750745026604,0.82588,2420.1,2419.9,1.52512]
["bitfinex-derivatives","ETHF0:USTF0",1750745026804,2.16676,2420.2,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750745027306,3.2078,2420.3,2419.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1750745027515,6.974,2420.6,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750745027716,0.82564,2420.8,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750745027916,0.82567,2420.7,2420.5,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750745028313,1.3409,2420.8,2420.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1750745028917,2.16655,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750745029122,0.82568,2420.7,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750745029421,2.16655,2420.8,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750745030022,2.16655,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750745030023,1.3409,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750745030523,15.48653115,2420.9,2420.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1750745030823,9.33813115,2420.9,2420.7,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750745031016,8.51253115,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750745031620,3.2078,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750745031822,8.4033,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745032026,9.22885,2421.1,2420.9,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750745032516,8.4033,2421.1,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750745032722,6.974,2421.1,2421.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750745032919,3.9073,2421.2,2420.7,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1750745033128,3.2078,2421.2,2421.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750745036418,4.0333,2421.2,2421.0,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750745036621,3.2078,2421.5,2421.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750745036823,0.82547,2421.3,2421.1,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750745037832,3.2078,2421.5,2421.2,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750745038033,3.2078,2421.5,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750745038633,0.82537,2421.6,2421.4,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750745038942,3.2078,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745039231,3.2078,2421.9,2421.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750745039427,3.2078,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750745039833,4.71667,2422.2,2421.9,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750745040332,1.50887,2422.2,2421.9,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750745040521,0.6911,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745040723,3.2078,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745041025,3.2078,2422.2,2422.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750745041229,5.42428115,2422.3,2422.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750745041230,4.59913115,2422.3,2422.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750745041429,5.42425115,2422.3,2422.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750745041831,4.59913115,2422.3,2422.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750745042323,4.59913115,2422.3,2422.1,1.53409]
["bitfinex-derivatives","ETHF0:USTF0",1750745042523,0.82523,2422.0,2421.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750745042731,4.5409,2422.2,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750745042932,0.8252,2422.1,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750745043128,0.82523,2422.0,2421.7,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750745043326,0.82521,2422.1,2421.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750745043528,0.82529,2421.9,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750745044134,0.82524,2422.0,2421.7,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750745044333,0.82524,2422.0,2421.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750745044536,4.5409,2422.2,2421.6,4.03315]
["bitfinex-derivatives","ETHF0:USTF0",1750745044835,4.5409,2422.2,2421.7,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750745045031,4.59913115,2422.0,2421.6,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750745045236,0.82534,2421.7,2421.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750745045429,0.82536,2421.6,2421.3,8.39684]
["bitfinex-derivatives","ETHF0:USTF0",1750745045629,0.82535,2421.7,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750745046033,0.82538,2421.6,2421.3,7.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750745046235,0.82541,2421.5,2421.3,7.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750745046433,0.82544,2421.4,2421.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1750745046632,0.82541,2421.5,2421.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1750745046832,0.82543,2421.4,2421.2,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1750745047032,0.82546,2421.3,2421.2,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750745047527,7.80693115,2421.4,2420.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1750745047726,0.82558,2421.0,2420.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750745048233,0.8256,2420.9,2420.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750745048637,0.82559,2421.0,2420.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750745048828,3.2078,2421.1,2420.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750745049136,4.03334,2421.1,2420.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750745049334,10.46669,2421.3,2421.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750745049633,9.6412,2421.3,2420.9,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750745050032,0.82552,2421.2,2420.9,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750745050337,0.82552,2421.2,2421.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750745050537,0.82552,2421.2,2420.9,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750745050737,0.82553,2421.1,2420.9,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750745050936,9.6412,2421.3,2421.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750745051238,10.46668,2421.3,2421.0,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750745051429,9.6412,2421.3,2420.9,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750745051629,0.82558,2421.0,2420.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750745051830,0.82558,2421.0,2420.8,1.50553]
["bitfinex-derivatives","ETHF0:USTF0",1750745052032,0.82558,2421.0,2420.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750745052232,0.82559,2421.0,2420.7,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750745052535,0.82559,2421.0,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750745052837,0.82555,2421.1,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750745053237,0.82557,2421.0,2420.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750745053538,0.8256,2420.9,2420.7,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750745053837,0.82559,2421.0,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750745054036,0.82555,2421.1,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750745054437,6.911,2421.2,2420.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750745054635,0.82559,2421.0,2420.7,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750745054836,4.59913115,2421.0,2420.4,1.49505]
["bitfinex-derivatives","ETHF0:USTF0",1750745055042,0.82568,2420.7,2420.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750745055235,0.8257,2420.6,2420.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750745055435,1.4241,2420.7,2420.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750745055637,1.4241,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750745055933,1.4241,2420.7,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750745056134,1.4241,2420.7,2420.4,1.49505]
["bitfinex-derivatives","ETHF0:USTF0",1750745056540,0.82575,2420.5,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750745056837,0.82572,2420.6,2420.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750745057039,0.82572,2420.6,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750745057343,2.21742,2420.6,2420.2,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1750745057640,0.82574,2420.5,2420.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750745058443,0.82577,2420.4,2420.2,4.75473]
["bitfinex-derivatives","ETHF0:USTF0",1750745058644,1.3917,2420.6,2420.1,7.73685]
["bitfinex-derivatives","ETHF0:USTF0",1750745058645,5.99083115,2420.6,2420.1,7.73685]
["bitfinex-derivatives","ETHF0:USTF0",1750745058845,0.82585,2420.2,2420.0,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1750745059045,1.3917,2420.3,2420.0,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1750745059046,2.21753,2420.3,2420.0,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1750745059342,5.99083115,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745059543,4.03376,2419.9,2419.6,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750745059941,4.5995,2419.9,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750745060240,5.42544,2419.9,2419.6,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750745060436,9.19863115,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745060637,0.82605,2419.6,2419.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750745061136,0.82611,2419.5,2419.2,2.18107]
["bitfinex-derivatives","ETHF0:USTF0",1750745061448,0.82613,2419.4,2419.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750745061636,3.2078,2419.6,2419.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750745061637,0.82608,2419.5,2419.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750745061838,3.2078,2419.6,2419.0,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750745062037,2.27291,2419.5,2419.0,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750745062242,2.27291,2419.5,2419.2,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750745062542,0.82612,2419.4,2419.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750745062748,2.2729,2419.5,2419.2,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750745062939,2.2729,2419.5,2419.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750745063141,10.94686,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745063340,10.1208,2419.6,2419.1,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1750745063847,10.1208,2419.6,2419.2,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750745064044,2.1757,2419.5,2419.2,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750745064342,2.1757,2419.5,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750745064550,2.1757,2419.5,2419.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750745065039,1.3496,2419.5,2419.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750745065240,10.94685,2419.6,2419.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750745065436,0.82618,2419.2,2419.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750745065643,1.3496,2419.5,2419.0,2.18523]
["bitfinex-derivatives","ETHF0:USTF0",1750745065949,0.82618,2419.2,2419.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750745066152,0.82628,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745066445,8.2942,2419.2,2418.9,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750745066651,0.82627,2419.0,2418.7,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750745066949,0.82629,2418.9,2418.7,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750745067345,0.82629,2418.9,2418.5,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750745067551,0.82629,2418.9,2418.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750745067845,3.2078,2419.0,2418.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750745068050,7.6545,2419.2,2419.0,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750745068343,0.7065,2419.2,2419.0,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750745068549,1.53269,2419.2,2419.0,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750745069257,1.53269,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745069446,0.7065,2419.2,2419.0,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750745069748,0.7065,2419.2,2418.9,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750745070051,0.7065,2419.2,2418.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750745070052,0.82628,2419.0,2418.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750745070354,0.82623,2419.1,2418.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750745070543,2.24383,2419.1,2418.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750745070744,2.24383,2419.1,2418.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750745070745,1.53268,2419.2,2419.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750745070945,10.1558,2419.3,2418.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750745071146,3.2078,2419.3,2419.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750745071354,4.03395,2419.3,2419.1,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750745071552,0.82626,2419.0,2418.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750745071748,3.2078,2419.0,2418.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750745071943,0.82626,2419.0,2418.7,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750745072153,0.82626,2419.0,2418.8,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750745072353,0.82629,2418.9,2418.7,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750745072862,0.82635,2418.7,2418.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750745073161,0.82639,2418.6,2418.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750745073344,9.25593115,2419.0,2418.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750745073546,0.82633,2418.8,2418.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750745073754,0.82635,2418.7,2418.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750745073955,0.82629,2418.9,2418.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750745074157,0.82637,2418.7,2418.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750745074360,0.8264,2418.6,2418.3,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750745074550,0.8264,2418.6,2418.1,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750745074551,0.82643,2418.5,2418.2,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750745074747,1.449,2418.5,2418.2,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750745074952,1.449,2418.5,2418.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750745075151,3.2078,2418.7,2418.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750745075954,4.03415,2418.7,2418.4,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750745076458,4.03415,2418.7,2418.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750745076665,3.2078,2418.7,2418.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750745076858,4.03416,2418.7,2418.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750745077462,5.47046,2418.7,2418.5,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750745077658,5.47046,2418.7,2418.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750745077863,0.82639,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745078063,0.82643,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745078265,6.95,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745078457,6.86190115,2418.4,2418.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750745078653,6.95,2418.5,2418.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750745078956,6.95,2418.5,2418.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750745079361,6.951,2418.5,2418.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750745079663,10.68458115,2418.7,2418.0,7.98073]
["bitfinex-derivatives","ETHF0:USTF0",1750745079864,5.2591,2418.7,2418.5,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750745080060,3.2078,2419.0,2418.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750745081967,3.2078,2419.3,2418.8,3.38138]
["bitfinex-derivatives","ETHF0:USTF0",1750745082264,3.2078,2419.3,2419.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750745084369,4.03397,2419.3,2418.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750745084667,3.2078,2419.3,2419.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750745084858,3.2078,2419.3,2419.1,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750745085059,0.6665,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745085254,10.98486,2419.6,2419.1,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1750745085463,10.98486,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750745085464,10.1588,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750745085665,10.98486,2419.6,2419.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750745085861,10.98486,2419.6,2419.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750745086369,10.1588,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750745086868,10.1588,2419.6,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750745087066,10.98486,2419.6,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750745087557,10.1588,2419.6,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750745088168,10.1588,2419.6,2419.3,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750745088465,4.03386,2419.6,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750745088666,3.2078,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750745088862,3.2078,2419.6,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750745089069,3.2078,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750745089668,4.03385,2419.6,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750745090271,3.2078,2419.6,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750745090470,4.03384,2419.6,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750745090670,7.77603,2419.7,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750745090871,0.82604,2419.6,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750745091780,10.1578,2419.7,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750745092080,0.82607,2419.6,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750745092373,0.82608,2419.5,2419.3,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750745092580,0.8261,2419.5,2419.2,2.18425]
["bitfinex-derivatives","ETHF0:USTF0",1750745092782,0.82608,2419.5,2419.2,2.18425]
["bitfinex-derivatives","ETHF0:USTF0",1750745092980,0.82611,2419.4,2419.2,2.18425]
["bitfinex-derivatives","ETHF0:USTF0",1750745093868,2.8169,2419.5,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750745094075,2.81688,2419.5,2419.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750745094275,1.9908,2419.5,2419.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750745094475,7.6034,2419.5,2419.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750745094881,8.42948,2419.5,2419.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750745095481,0.82615,2419.3,2419.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750745095668,1.3172,2419.4,2418.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750745095873,2.14331,2419.4,2419.2,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750745097383,0.82615,2419.3,2419.1,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750745097780,2.14334,2419.4,2419.1,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750745097983,4.59913115,2419.3,2419.0,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750745098181,2.13229,2419.2,2419.0,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750745098686,1.3061,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745098875,0.82631,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745099076,3.2078,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745099282,6.883,2418.7,2418.3,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750745099482,0.82641,2418.6,2418.3,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750745100179,9.01547,2418.7,2418.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750745100587,12.78823115,2418.7,2418.2,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1750745100778,0.82641,2418.6,2418.3,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750745100979,0.82654,2418.2,2417.9,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750745101179,0.82659,2418.0,2417.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750745101374,0.82659,2418.0,2417.7,1.53277]
["bitfinex-derivatives","ETHF0:USTF0",1750745101884,7.5435,2418.3,2417.8,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750745102189,0.82658,2418.1,2417.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750745102488,0.82654,2418.2,2417.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750745102785,0.82654,2418.2,2417.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750745103189,0.82657,2418.1,2417.8,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750745103386,0.82657,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745103387,4.59913115,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745103690,3.2078,2417.8,2417.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750745103890,14.69093115,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745104079,7.80693115,2417.5,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745104281,4.03467,2417.2,2416.9,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750745104577,4.03468,2417.2,2416.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750745104981,7.71085,2417.3,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750745105177,3.2078,2417.2,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750745105384,0.82685,2417.3,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750745105590,3.2078,2417.2,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750745105888,3.2078,2417.2,2417.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750745106189,33.64385,2417.3,2416.7,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750745106190,36.0248,2417.3,2417.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750745106493,36.0248,2417.3,2417.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750745106695,36.85163,2417.3,2417.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750745106883,3.2078,2417.3,2416.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750745107083,0.82687,2417.2,2416.8,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750745107288,0.82691,2417.1,2416.8,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750745107489,7.80693115,2417.0,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745107685,32.814,2416.9,2416.5,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750745107893,0.82704,2416.7,2416.4,4.72842]
["bitfinex-derivatives","ETHF0:USTF0",1750745108088,0.82707,2416.6,2416.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750745108288,0.82708,2416.6,2416.3,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750745108592,3.9323,2416.9,2416.1,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750745108787,32.811,2416.8,2416.6,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750745109186,32.811,2416.8,2416.5,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750745109491,32.811,2416.8,2416.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1750745109492,4.59913115,2416.7,2416.1,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1750745109793,4.59913115,2416.7,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750745109794,0.82709,2416.6,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750745109990,3.2078,2416.5,2416.2,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750745110189,6.887,2416.4,2416.1,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1750745110387,11.48613115,2416.4,2416.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750745110586,0.82721,2416.2,2416.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750745110795,36.0358,2416.2,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745110992,36.0358,2416.2,2415.0,2.06905]
["bitfinex-derivatives","ETHF0:USTF0",1750745110993,5.42642115,2416.0,2415.6,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750745111190,0.82731,2415.9,2415.6,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750745111395,0.82736,2415.8,2415.5,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750745111598,3.2078,2415.6,2415.3,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750745111890,4.59913115,2415.4,2414.9,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1750745112095,0.82757,2415.2,2414.9,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750745112393,4.59913115,2415.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745112593,5.42690115,2414.6,2414.0,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750745112895,4.59913115,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745113095,4.59913115,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745113291,11.48713115,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745113486,3.2078,2414.4,2414.1,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750745113801,3.2078,2414.4,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745113802,6.888,2414.3,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750745113999,29.2318,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750745114000,10.0958,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750745114195,3.2078,2414.9,2414.8,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750745114499,6.888,2415.1,2414.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750745114703,57.10015445,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745114704,3.2078,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745114997,6.888,2415.6,2415.4,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750745115184,6.888,2415.6,2414.8,6.65112]
["bitfinex-derivatives","ETHF0:USTF0",1750745115386,6.888,2415.6,2415.2,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750745115590,6.888,2415.6,2415.4,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750745115998,6.888,2415.6,2415.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750745116190,3.2078,2415.4,2415.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750745116501,6.888,2415.6,2415.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750745116701,3.2078,2415.4,2415.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750745117000,3.2078,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750745117201,6.14521445,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745117202,6.89,2415.9,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750745117690,6.89,2416.0,2415.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750745117889,6.89,2416.0,2415.8,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750745118099,6.89,2416.0,2415.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750745118293,6.89,2416.0,2415.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750745118294,0.8274,2415.7,2415.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750745118495,4.03516,2415.8,2415.4,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750745118803,3.2078,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745119004,33.043,2415.4,2415.1,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750745119502,3.2078,2415.5,2415.2,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750745119693,33.04,2415.4,2415.2,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750745119888,5.42681445,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745120094,0.82755,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745120403,0.82767,2414.9,2414.5,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1750745120698,9.46235445,2414.7,2414.3,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750745120897,6.891,2414.6,2414.3,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750745121207,6.891,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745121393,6.891,2414.6,2414.3,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750745121600,8.3331,2414.6,2414.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750745121811,3.2078,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745122099,33.06,2414.6,2414.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750745122501,33.06,2414.6,2414.4,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750745122704,33.06,2414.6,2414.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750745122898,3.2078,2414.7,2414.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750745123105,3.2078,2414.7,2414.2,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750745123898,3.2078,2414.7,2414.4,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750745124099,3.2078,2414.7,2414.6,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750745124492,3.2078,2415.1,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750745124696,3.2078,2415.1,2414.9,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750745124897,3.2078,2415.1,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750745125099,7.72045,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745125302,7.72045,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745125495,27.5824,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745125496,2.23283,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745125696,6.893,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745125901,6.893,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745126199,7.72043,2415.6,2415.2,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1750745126398,7.72045,2415.5,2415.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750745126600,7.72045,2415.5,2415.2,1.50893]
["bitfinex-derivatives","ETHF0:USTF0",1750745126807,7.72045,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745126808,6.893,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745127399,33.097,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745127610,0.82742,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745127908,33.9244,2415.7,2415.5,0.05057513]
["bitfinex-derivatives","ETHF0:USTF0",1750745128109,33.9244,2415.7,2415.6,0.05575718]
["bitfinex-derivatives","ETHF0:USTF0",1750745128301,33.097,2415.7,2415.6,0.05575718]
["bitfinex-derivatives","ETHF0:USTF0",1750745129003,33.097,2415.7,2415.6,0.93374231]
["bitfinex-derivatives","ETHF0:USTF0",1750745129204,33.261,2415.7,2415.6,0.93374231]
["bitfinex-derivatives","ETHF0:USTF0",1750745129405,26.189,2415.7,2415.6,0.10633231]
["bitfinex-derivatives","ETHF0:USTF0",1750745129603,26.184,2415.7,2415.6,0.93372231]
["bitfinex-derivatives","ETHF0:USTF0",1750745130408,27.00438,2415.7,2415.6,0.10633231]
["bitfinex-derivatives","ETHF0:USTF0",1750745131002,0.82738,2415.7,2415.6,0.10633231]
["bitfinex-derivatives","ETHF0:USTF0",1750745131196,26.99438,2415.7,2415.6,0.10633231]
["bitfinex-derivatives","ETHF0:USTF0",1750745131395,26.167,2415.7,2415.6,0.10633231]
["bitfinex-derivatives","ETHF0:USTF0",1750745131797,26.167,2415.7,2415.6,0.93374231]
["bitfinex-derivatives","ETHF0:USTF0",1750745132201,0.6882,2415.9,2415.6,0.93374231]
["bitfinex-derivatives","ETHF0:USTF0",1750745132516,33.23,2415.8,2415.6,0.10633231]
["bitfinex-derivatives","ETHF0:USTF0",1750745132807,0.82738,2415.7,2415.6,0.10633231]
["bitfinex-derivatives","ETHF0:USTF0",1750745133004,2.14878,2415.7,2415.6,0.10633231]
["bitfinex-derivatives","ETHF0:USTF0",1750745134710,2.82918,2415.7,2415.6,0.10633231]
["bitfinex-derivatives","ETHF0:USTF0",1750745135311,0.82755,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745135608,33.242,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745135813,0.82768,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745136007,34.06668,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745136411,33.239,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745136714,26.168,2414.9,2414.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750745137310,26.168,2414.9,2414.4,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750745137510,1.4343,2414.9,2414.4,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750745137706,1.50801,2415.1,2414.4,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750745138012,33.254,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750745138609,0.6804,2415.1,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750745138813,3.9252,2415.6,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745139115,0.8276,2415.1,2414.7,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750745139418,0.82762,2415.0,2414.7,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750745139620,0.82765,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745140419,0.82765,2414.9,2414.7,4.03552]
["bitfinex-derivatives","ETHF0:USTF0",1750745140620,0.82765,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745140917,0.82765,2414.9,2414.7,4.03552]
["bitfinex-derivatives","ETHF0:USTF0",1750745141111,4.5169,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745141315,1.3091,2415.2,2414.7,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1750745141523,0.82764,2415.0,2414.7,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1750745141723,0.82764,2415.0,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750745142024,0.82764,2415.0,2414.7,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750745142225,0.82766,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745142630,0.82763,2415.0,2414.7,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1750745142828,0.82768,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745144430,2.25788,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745144821,1.54418,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745145318,0.82776,2414.6,2414.4,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1750745145516,2.1467,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745145716,0.82786,2414.3,2414.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750745146527,0.82791,2414.2,2414.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750745146729,0.82787,2414.3,2414.1,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750745146934,0.82785,2414.4,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750745147133,0.82786,2414.3,2414.1,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750745147636,0.82784,2414.4,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750745147833,7.074,2414.5,2414.3,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750745148128,7.90175,2414.6,2414.3,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750745148329,0.82785,2414.4,2414.1,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750745148532,0.82787,2414.3,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745148734,0.82784,2414.4,2414.1,4.03572]
["bitfinex-derivatives","ETHF0:USTF0",1750745149442,0.82808,2413.7,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750745149735,0.82808,2413.7,2413.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750745149934,0.82808,2413.7,2413.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750745150127,0.8281,2413.6,2413.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750745150537,0.82812,2413.6,2413.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750745150838,0.82797,2414.0,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750745151035,0.82797,2414.0,2413.7,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1750745151235,0.82803,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745151436,0.8281,2413.6,2413.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750745151636,0.82808,2413.7,2413.4,2.87345]
["bitfinex-derivatives","ETHF0:USTF0",1750745151829,0.82806,2413.8,2413.4,2.87345]
["bitfinex-derivatives","ETHF0:USTF0",1750745152032,0.82808,2413.7,2413.4,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1750745152332,5.42681445,2413.9,2413.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750745152537,0.82811,2413.6,2413.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750745153743,0.82808,2413.7,2413.4,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1750745154038,0.8281,2413.6,2413.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750745154246,0.82808,2413.7,2413.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750745154436,0.82805,2413.8,2413.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750745154742,3.2078,2414.5,2413.6,2.07025]
["bitfinex-derivatives","ETHF0:USTF0",1750745155035,0.82791,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745155240,0.82791,2414.2,2413.9,4.03579]
["bitfinex-derivatives","ETHF0:USTF0",1750745155441,0.82791,2414.2,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745155634,0.82793,2414.1,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745156038,0.82796,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745156228,0.82795,2414.1,2413.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750745156436,0.82795,2414.1,2413.8,2.22772]
["bitfinex-derivatives","ETHF0:USTF0",1750745156637,0.82796,2414.0,2413.7,1.49334]
["bitfinex-derivatives","ETHF0:USTF0",1750745156950,0.82794,2414.1,2413.8,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750745157145,0.82794,2414.1,2413.8,2.22772]
["bitfinex-derivatives","ETHF0:USTF0",1750745157335,6.25472445,2414.2,2413.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750745157640,9.1499,2414.4,2413.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750745157843,9.1499,2414.4,2413.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750745158045,0.8279,2414.2,2413.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750745158349,0.82793,2414.1,2413.8,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1750745158846,0.82791,2414.2,2413.8,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750745159047,0.82791,2414.2,2413.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750745159547,0.82792,2414.1,2413.8,2.22772]
["bitfinex-derivatives","ETHF0:USTF0",1750745160047,0.82791,2414.2,2413.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750745160350,0.82791,2414.2,2414.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750745160540,0.82791,2414.2,2413.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750745160843,0.82794,2414.1,2413.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750745161039,0.82794,2414.1,2413.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750745161344,0.82794,2414.1,2413.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750745161545,0.82794,2414.1,2413.8,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1750745161746,7.126,2414.3,2413.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750745161952,0.82788,2414.3,2414.0,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750745162139,0.82788,2414.3,2414.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750745162338,0.82785,2414.4,2414.1,1.49922]
["bitfinex-derivatives","ETHF0:USTF0",1750745162642,7.83193855,2414.5,2414.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750745162846,5.45202855,2414.2,2414.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750745163045,4.62413855,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745163248,0.82803,2413.8,2413.6,2.18878]
["bitfinex-derivatives","ETHF0:USTF0",1750745163550,0.82806,2413.7,2413.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750745163750,5.45214855,2413.9,2413.7,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750745163948,4.62413855,2413.9,2413.7,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750745164148,5.45212855,2413.9,2413.7,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750745164448,0.82798,2414.0,2413.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750745164749,0.82801,2413.9,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750745165044,0.82801,2413.9,2413.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750745165045,0.82799,2413.9,2413.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750745165237,7.126,2414.3,2413.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750745165441,0.82801,2413.9,2413.6,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750745165948,0.82801,2413.9,2413.8,28.30979631]
["bitfinex-derivatives","ETHF0:USTF0",1750745166143,0.82801,2413.9,2413.6,2.18878]
["bitfinex-derivatives","ETHF0:USTF0",1750745166456,5.45210855,2414.0,2413.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750745167043,4.62413855,2414.0,2413.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750745167344,4.62413855,2414.0,2413.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750745167545,5.45209855,2414.0,2413.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750745167944,4.62413855,2414.0,2413.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750745168140,5.45209855,2414.0,2413.8,4.03581]
["bitfinex-derivatives","ETHF0:USTF0",1750745168456,4.62413855,2414.0,2413.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750745169246,4.62413855,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745169445,1.0015221,2414.1,2413.9,2.91206]
["bitfinex-derivatives","ETHF0:USTF0",1750745169637,5.45204855,2414.2,2413.9,2.91206]
["bitfinex-derivatives","ETHF0:USTF0",1750745169836,1.82949596,2414.1,2413.9,2.91206]
["bitfinex-derivatives","ETHF0:USTF0",1750745170055,0.82796,2414.0,2413.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750745170250,0.82794,2414.1,2413.9,1.51049]
["bitfinex-derivatives","ETHF0:USTF0",1750745170548,0.82803,2413.8,2413.6,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1750745170752,0.82803,2413.8,2413.5,4.71481]
["bitfinex-derivatives","ETHF0:USTF0",1750745170942,4.62413855,2413.9,2413.5,4.71481]
["bitfinex-derivatives","ETHF0:USTF0",1750745170943,0.82807,2413.7,2413.5,4.71481]
["bitfinex-derivatives","ETHF0:USTF0",1750745171451,0.82807,2413.7,2413.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750745171744,0.8281,2413.6,2413.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750745172748,0.82808,2413.7,2413.5,4.71483]
["bitfinex-derivatives","ETHF0:USTF0",1750745172944,0.82808,2413.7,2413.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750745173144,0.82808,2413.7,2413.5,4.71482]
["bitfinex-derivatives","ETHF0:USTF0",1750745173348,2.14504,2413.8,2413.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750745173557,1.00341555,2413.7,2413.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750745173747,1.00341555,2413.7,2413.6,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1750745175751,1.83147555,2413.7,2413.5,4.71481]
["bitfinex-derivatives","ETHF0:USTF0",1750745175953,1.00341555,2413.6,2413.5,4.71481]
["bitfinex-derivatives","ETHF0:USTF0",1750745176146,1.83151555,2413.6,2413.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750745176641,1.00341555,2413.6,2413.5,4.71483]
["bitfinex-derivatives","ETHF0:USTF0",1750745177052,0.82806,2413.7,2413.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750745177241,1.00458571,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750745178045,0.8281,2413.6,2413.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750745178245,1.83268571,2413.6,2413.5,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750745179062,1.83268571,2413.6,2413.5,4.03593]
["bitfinex-derivatives","ETHF0:USTF0",1750745179063,1.00458571,2413.6,2413.5,4.03593]
["bitfinex-derivatives","ETHF0:USTF0",1750745179354,1.83268571,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745179553,0.82819,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745179751,5.45229855,2413.4,2413.2,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750745179950,5.45229855,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745180149,5.45229855,2413.4,2413.2,4.03603]
["bitfinex-derivatives","ETHF0:USTF0",1750745180654,4.62413855,2413.4,2413.2,4.03603]
["bitfinex-derivatives","ETHF0:USTF0",1750745180955,5.45229855,2413.4,2413.2,4.03601]
["bitfinex-derivatives","ETHF0:USTF0",1750745181157,0.8282,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745181358,0.82819,2413.4,2413.2,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750745181659,6.04263855,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745181660,0.8282,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745182250,6.04263855,2413.5,2413.2,4.03602]
["bitfinex-derivatives","ETHF0:USTF0",1750745182562,1.83312454,2413.4,2413.2,4.03601]
["bitfinex-derivatives","ETHF0:USTF0",1750745182753,1.00496454,2413.3,2413.2,4.03601]
["bitfinex-derivatives","ETHF0:USTF0",1750745182953,1.00488539,2413.3,2413.2,4.03601]
["bitfinex-derivatives","ETHF0:USTF0",1750745183267,1.83308539,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745184958,0.82823,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745185150,1.00529835,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745185356,1.00529835,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750745185660,0.82825,2413.2,2413.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750745185959,3.8714,2413.5,2413.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750745186163,1.00482399,2413.4,2413.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1750745186362,1.00482399,2413.3,2413.2,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750745186760,1.00482399,2413.3,2413.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1750745186957,11.82755,2413.5,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750745187264,1.00465078,2413.4,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750745187662,3.2078,2413.8,2413.1,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750745187962,1.83262986,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745188161,1.83267986,2413.6,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750745188363,0.82812,2413.6,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750745188662,1.83275033,2413.5,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750745188964,5.45225855,2413.6,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750745189166,1.83276239,2413.5,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750745189364,0.82816,2413.4,2413.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1750745189766,5.28593855,2413.6,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750745190069,1.83308513,2413.5,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750745190258,1.00495513,2413.4,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750745190455,1.00495513,2413.4,2413.2,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750745190652,0.82817,2413.4,2413.1,2.22525]
["bitfinex-derivatives","ETHF0:USTF0",1750745191056,0.82817,2413.4,2413.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750745191455,0.82817,2413.4,2413.1,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1750745191658,2.24725,2413.5,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750745191859,1.00505549,2413.4,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750745192169,1.83323549,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745192369,2.28038,2413.4,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750745192667,1.4522,2413.4,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750745192870,0.82815,2413.5,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750745193165,5.28593855,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745193166,1.83341501,2413.4,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745193363,2.95497,2413.4,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750745193668,2.95497,2413.4,2412.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750745193669,5.62923737,2413.3,2412.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750745193856,1.83337932,2413.2,2412.9,2.19002]
["bitfinex-derivatives","ETHF0:USTF0",1750745194058,1.83345826,2413.1,2412.9,2.19002]
["bitfinex-derivatives","ETHF0:USTF0",1750745194264,0.82827,2413.1,2412.9,2.19002]
["bitfinex-derivatives","ETHF0:USTF0",1750745194461,1.45,2413.2,2412.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750745194668,4.62413855,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745194965,0.82846,2412.6,2412.4,4.03631]
["bitfinex-derivatives","ETHF0:USTF0",1750745195172,10.2518,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745195363,3.2078,2412.0,2411.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750745195668,3.2078,2412.3,2412.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750745195879,3.2078,2412.3,2412.0,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750745196170,3.2078,2412.3,2411.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750745196368,3.2078,2412.3,2412.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750745196561,3.2078,2412.4,2412.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750745196762,3.2078,2412.6,2412.5,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750745198167,3.2078,2412.9,2412.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750745198476,0.6908,2413.1,2412.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750745198477,3.2078,2413.2,2413.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750745198970,3.2078,2413.2,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750745199675,3.2078,2413.2,2413.1,5.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750745199874,3.2078,2413.2,2413.1,7.21097]
["bitfinex-derivatives","ETHF0:USTF0",1750745200270,0.1804,2413.5,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750745200580,0.1804,2413.5,2413.4,4.03596]
["bitfinex-derivatives","ETHF0:USTF0",1750745200873,0.1804,2413.5,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750745201075,0.1804,2413.5,2413.4,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1750745201477,3.2078,2414.0,2413.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750745201773,4.21163449,2414.0,2413.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750745201977,3.2078,2414.0,2413.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750745202475,2.1041,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745202664,3.2078,2414.7,2414.0,4.19079]
["bitfinex-derivatives","ETHF0:USTF0",1750745202864,1.00318744,2414.6,2414.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750745203075,3.2078,2414.7,2414.6,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750745203264,3.2078,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750745203472,4.21082037,2415.0,2414.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750745203671,3.2078,2415.0,2414.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750745203871,2.8007,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745204077,2.8007,2415.1,2414.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750745204267,4.62413855,2415.0,2414.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750745204465,5.95533855,2415.0,2414.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750745204667,5.95533855,2415.0,2414.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750745204869,5.95533855,2415.0,2414.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750745205170,5.95533855,2415.0,2414.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750745205370,5.95533855,2415.0,2414.5,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750745205571,4.62413855,2414.7,2414.4,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750745205771,1.3312,2414.6,2414.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750745205970,1.3312,2414.6,2414.2,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750745206468,1.3312,2414.6,2414.1,9.1804]
["bitfinex-derivatives","ETHF0:USTF0",1750745206665,1.3312,2414.6,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750745207180,2.0428,2414.6,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750745207482,0.82781,2414.5,2414.1,7.7443]
["bitfinex-derivatives","ETHF0:USTF0",1750745207679,10.00975855,2414.4,2414.0,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750745207889,7.83193855,2414.1,2413.5,7.7221]
["bitfinex-derivatives","ETHF0:USTF0",1750745208182,7.83193855,2414.1,2413.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750745208183,4.62413855,2413.8,2413.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750745208380,4.62413855,2413.8,2413.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750745208574,3.2078,2414.4,2413.3,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1750745208776,0.99784352,2414.3,2413.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750745209079,0.99784352,2414.3,2413.9,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750745209080,1.35,2414.3,2413.9,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750745209281,1.35,2414.3,2414.0,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750745209779,1.35,2414.3,2413.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750745210080,1.35,2414.3,2413.8,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1750745210281,1.35,2414.3,2413.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750745210475,3.2078,2414.4,2413.8,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1750745210781,0.7116,2414.6,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750745210983,0.7116,2414.6,2414.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750745211286,3.2078,2414.7,2414.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750745211778,3.2078,2414.7,2414.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750745211981,3.2078,2414.7,2414.6,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750745212174,0.6708,2414.9,2414.7,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750745212375,2.042,2415.0,2414.7,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750745212876,2.042,2415.0,2414.4,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750745212877,4.62413855,2414.9,2414.4,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750745213081,5.95793855,2414.9,2414.6,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750745213281,5.95793855,2414.9,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750745213481,3.2078,2415.1,2414.4,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750745214182,4.5416,2415.1,2414.4,11.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750745214485,3.2078,2415.1,2414.4,13.71635]
["bitfinex-derivatives","ETHF0:USTF0",1750745214682,9.20713855,2415.4,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750745214892,3.2078,2415.1,2414.8,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750745215178,3.2078,2415.1,2414.9,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750745215385,3.2078,2415.1,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750745215585,3.2078,2415.1,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750745216676,7.83193855,2415.1,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750745217980,3.2078,2415.1,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750745218587,3.2078,2415.1,2414.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750745218588,4.2428,2415.4,2415.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750745219376,4.2428,2415.4,2415.2,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750745219580,4.2428,2415.4,2415.1,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750745219581,4.2428,2415.4,2415.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750745220682,1.035,2415.4,2415.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750745220889,1.035,2415.4,2415.3,2.25111]
["bitfinex-derivatives","ETHF0:USTF0",1750745221377,3.2078,2416.2,2416.1,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750745221587,3.2078,2416.3,2416.1,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750745221985,3.2078,2416.3,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750745222488,4.62413855,2416.6,2415.9,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750745222687,4.62413855,2416.6,2416.4,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750745223086,4.62413855,2416.6,2415.9,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750745223285,5.93193855,2416.6,2416.2,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750745223487,5.93193855,2416.6,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750745223688,5.93193855,2416.6,2416.2,8.08018]
["bitfinex-derivatives","ETHF0:USTF0",1750745224589,5.93193855,2416.6,2416.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1750745224789,5.93193855,2416.6,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750745224989,4.62413855,2416.6,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750745225386,4.62413855,2416.6,2416.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1750745225788,4.62413855,2416.6,2416.3,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750745225987,4.62413855,2416.6,2416.4,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750745226389,3.2078,2416.7,2416.2,7.253]
["bitfinex-derivatives","ETHF0:USTF0",1750745226591,3.2078,2416.7,2416.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750745226894,3.2078,2416.7,2416.3,8.07814]
["bitfinex-derivatives","ETHF0:USTF0",1750745227088,3.2078,2416.7,2416.0,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750745227288,3.2078,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750745227486,0.6804,2417.3,2416.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750745227788,0.6804,2417.3,2416.5,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750745227789,0.6804,2417.3,2417.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750745227988,0.6804,2417.3,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750745228194,1.50723,2417.3,2416.9,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750745228383,1.9976,2417.3,2416.9,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750745228586,1.9976,2417.3,2417.0,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750745228794,1.9976,2417.3,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750745228995,1.9976,2417.3,2416.9,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1750745229294,2.82444,2417.3,2416.9,8.07796]
["bitfinex-derivatives","ETHF0:USTF0",1750745229482,1.9976,2417.3,2417.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750745230189,1.9976,2417.3,2416.9,8.07695]
["bitfinex-derivatives","ETHF0:USTF0",1750745230390,2.82443,2417.3,2416.9,8.07695]
["bitfinex-derivatives","ETHF0:USTF0",1750745230897,2.82443,2417.3,2416.9,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750745231086,2.82443,2417.3,2416.8,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1750745231288,0.82687,2417.2,2416.9,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750745231595,2.27867,2417.2,2416.9,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750745231797,1.4518,2417.2,2416.9,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750745231994,1.4518,2417.2,2416.9,8.07696]
["bitfinex-derivatives","ETHF0:USTF0",1750745232194,2.27868,2417.2,2416.9,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750745232586,1.4518,2417.2,2416.9,8.07696]
["bitfinex-derivatives","ETHF0:USTF0",1750745233190,1.4518,2417.2,2417.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750745233499,1.4518,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745233500,6.4518,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745233802,6.4518,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745233803,0.82705,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745233996,4.62413855,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745234192,7.83193855,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745234400,4.62413855,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745234696,2.24032,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745235195,1.4132,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745235496,1.4132,2416.5,2416.2,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750745235889,4.62413855,2416.6,2416.3,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750745236292,6.03733855,2416.6,2416.2,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750745236498,6.03733855,2416.6,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750745237991,4.62413855,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745238298,1.63205,2416.7,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750745238498,1.3559,2416.6,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750745239098,1.3559,2416.6,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750745239397,4.62413855,2416.5,2416.3,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750745239595,1.3559,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745239799,0.82722,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745240002,4.62413855,2416.0,2415.8,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750745240296,6.66143855,2416.1,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750745240503,6.66143855,2416.1,2415.6,15.83368801]
["bitfinex-derivatives","ETHF0:USTF0",1750745240504,6.66143855,2416.1,2415.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750745240896,6.66143855,2416.1,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750745241098,7.83193855,2416.3,2415.6,15.83368801]
["bitfinex-derivatives","ETHF0:USTF0",1750745241294,4.62413855,2416.0,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750745241493,1.3404,2415.9,2415.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750745241799,1.3404,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745242005,1.3404,2415.9,2415.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750745242301,1.3404,2415.9,2415.6,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1750745242803,4.62413855,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745243598,6.00553855,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745243798,6.00553855,2415.7,2415.6,4.03521]
["bitfinex-derivatives","ETHF0:USTF0",1750745244000,6.00553855,2415.7,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750745244212,11.00553855,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745244393,4.62413855,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745244799,1.3814,2415.7,2415.5,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750745244998,0.6686,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750745246203,2.30800281,2417.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745246398,6.02323855,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745246597,8.58044394,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745246796,4.62413855,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745247000,1.00044394,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745247505,6.00044394,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745247906,6.00044394,2417.6,2417.5,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1750745248098,1.00044394,2417.6,2417.5,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1750745248300,0.95344813,2417.6,2417.5,4.03455]
["bitfinex-derivatives","ETHF0:USTF0",1750745249505,7.579,2417.9,2417.8,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750745249705,8.53255306,2417.9,2417.8,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1750745250407,8.53255306,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745251311,8.9506,2417.9,2417.8,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1750745251512,7.579,2417.9,2417.8,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1750745252016,8.53217528,2417.9,2417.8,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1750745252203,8.53217528,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745252405,14.53291383,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745252608,13.57973855,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745253005,19.40636855,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745253302,0.82671,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745253509,4.62413855,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745253708,12.20113855,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745253908,0.95222847,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745254111,0.95222847,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745254317,4.62413855,2417.1,2416.7,4.03481]
["bitfinex-derivatives","ETHF0:USTF0",1750745254513,10.73293204,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745254705,0.95239204,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745255012,12.20113855,2417.7,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745255315,3.2078,2417.9,2416.9,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1750745255316,4.62413855,2417.1,2416.9,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1750745255614,4.62413855,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745256008,7.577,2417.2,2417.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750745256209,7.577,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745256402,4.62413855,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745256609,6.05513855,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745256805,4.62413855,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745257115,7.577,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745257510,9.83492,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745257815,9.008,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745258512,7.577,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745260108,0.82702,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745260313,0.82704,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745260514,7.577,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745261111,8.40404,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745262017,8.40404,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745262519,7.577,2416.7,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750745262813,0.82702,2416.8,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750745262814,6.11442855,2416.9,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750745263009,0.82705,2416.7,2416.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750745263209,0.82702,2416.8,2416.4,2.18713]
["bitfinex-derivatives","ETHF0:USTF0",1750745263409,7.578,2416.7,2416.4,2.18713]
["bitfinex-derivatives","ETHF0:USTF0",1750745263617,7.578,2416.7,2416.4,2.18712]
["bitfinex-derivatives","ETHF0:USTF0",1750745264115,7.578,2416.7,2416.4,2.18714]
["bitfinex-derivatives","ETHF0:USTF0",1750745264617,7.578,2416.7,2416.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750745264823,7.578,2416.7,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750745265120,7.578,2416.7,2416.4,2.18713]
["bitfinex-derivatives","ETHF0:USTF0",1750745265321,7.578,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745266726,7.578,2416.7,2416.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1750745267519,7.578,2416.7,2416.6,5.42608]
["bitfinex-derivatives","ETHF0:USTF0",1750745267724,7.578,2416.8,2416.6,5.42608]
["bitfinex-derivatives","ETHF0:USTF0",1750745267921,6.64843855,2417.2,2416.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1750745268122,34.477,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745268420,35.30393,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745268619,0.82694,2417.0,2416.6,5.42605]
["bitfinex-derivatives","ETHF0:USTF0",1750745269724,0.82694,2417.0,2416.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1750745269918,0.82694,2417.0,2416.6,5.42605]
["bitfinex-derivatives","ETHF0:USTF0",1750745271228,0.82698,2416.9,2416.6,5.42605]
["bitfinex-derivatives","ETHF0:USTF0",1750745271424,0.82698,2416.9,2416.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1750745271628,0.82704,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745271829,7.578,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745272029,8.40504,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745272724,7.578,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745273125,8.40504,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745273827,35.25404,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745274018,2.0677,2416.6,2415.7,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1750745274218,5.45142855,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745274433,34.442,2415.9,2415.7,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1750745275632,4.62413855,2416.0,2415.7,5.44087]
["bitfinex-derivatives","ETHF0:USTF0",1750745275933,0.82734,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745276635,0.82735,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745276836,39.04213855,2416.0,2415.7,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1750745277043,39.86941855,2416.0,2415.7,4.03518]
["bitfinex-derivatives","ETHF0:USTF0",1750745277335,39.86941855,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745277535,0.82733,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745277836,0.82732,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745278030,0.82735,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745278235,3.2078,2415.9,2415.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750745278431,0.82744,2415.6,2415.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750745278736,26.803,2415.6,2415.4,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750745278940,26.804,2415.8,2415.5,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1750745279244,26.809,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745281146,26.803,2415.9,2415.7,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1750745281347,7.457,2416.0,2415.7,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1750745281348,35.06229,2416.0,2415.8,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750745281647,0.82732,2415.9,2415.8,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750745281845,0.82735,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745282646,0.82734,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745282853,34.235,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745283050,3.1601318,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745283258,27.60923,2416.2,2415.8,6.06034]
["bitfinex-derivatives","ETHF0:USTF0",1750745283448,0.82726,2416.1,2415.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1750745283649,0.82725,2416.1,2415.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1750745284043,0.82732,2415.9,2415.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1750745284354,0.82732,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745284355,27.61432,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745284951,32.23845855,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745285449,31.41113855,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745285755,32.23845855,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745286051,31.41113855,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745286954,26.787,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745287459,26.787,2415.9,2415.8,4.03515]
["bitfinex-derivatives","ETHF0:USTF0",1750745287649,1.5179,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745287948,7.458,2416.0,2415.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750745288149,1.5179,2416.3,2416.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750745288351,34.193,2416.2,2416.1,2.23845]
["bitfinex-derivatives","ETHF0:USTF0",1750745288953,34.193,2416.2,2416.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750745289355,34.193,2416.2,2416.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1750745289750,47.669,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745290062,26.72,2417.0,2416.2,8.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750745290253,26.72,2417.0,2416.7,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1750745291060,26.72,2417.0,2416.7,4.03481]
["bitfinex-derivatives","ETHF0:USTF0",1750745291260,8.28475,2417.6,2417.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750745291461,50.82659311,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745291756,1.8166,2417.5,2417.4,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1750745293048,1.8166,2417.5,2417.4,9.03458]
["bitfinex-derivatives","ETHF0:USTF0",1750745293247,26.733,2418.2,2417.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750745293459,5.67699311,2418.8,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745293655,7.456,2418.7,2418.3,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750745293958,34.204,2418.7,2418.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750745294262,3.2078,2418.8,2418.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750745294263,29.9538,2418.8,2418.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750745294761,3.2078,2418.8,2418.4,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750745295063,0.8036,2418.7,2418.5,2.14203]
["bitfinex-derivatives","ETHF0:USTF0",1750745295271,0.8036,2418.7,2418.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750745295562,0.8036,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745295962,0.8036,2418.7,2418.6,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750745297253,27.4851,2419.0,2418.6,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750745297454,27.4851,2419.0,2418.6,5.34977]
["bitfinex-derivatives","ETHF0:USTF0",1750745298059,28.31136,2419.0,2418.6,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750745298660,0.8263,2418.9,2418.6,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750745299065,27.4421,2419.0,2418.6,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750745299363,27.4421,2419.0,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745299364,0.82641,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745299561,0.82647,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745299765,31.30413855,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745300063,0.8265,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745300268,5.45069855,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745300467,0.82657,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745300660,0.8266,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745300862,2.1669,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745301157,4.62413855,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745301458,0.6544,2418.7,2418.3,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750745301665,5.27853855,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745302059,1.3403,2418.6,2418.3,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750745302261,5.27853855,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745302661,6.61883855,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745302862,5.27853855,2418.7,2418.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750745303066,5.37923855,2419.0,2418.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750745303369,34.145,2418.9,2418.4,2.25135]
["bitfinex-derivatives","ETHF0:USTF0",1750745303577,36.3291,2418.9,2418.4,2.25135]
["bitfinex-derivatives","ETHF0:USTF0",1750745304066,34.145,2418.9,2418.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750745304259,34.145,2418.9,2418.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750745304460,0.7551,2419.0,2418.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750745304661,0.7551,2419.0,2418.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750745304662,26.693,2418.9,2418.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750745304871,26.693,2418.9,2418.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750745305077,0.7551,2419.0,2418.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750745305271,27.4451,2419.0,2418.6,2.20508]
["bitfinex-derivatives","ETHF0:USTF0",1750745305475,27.4451,2419.0,2418.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750745305859,0.7551,2419.0,2418.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750745306172,0.7551,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745306566,28.90304,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745306771,28.0769,2419.4,2419.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750745306972,28.0769,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745307268,4.62413855,2419.2,2418.9,4.03409]
["bitfinex-derivatives","ETHF0:USTF0",1750745308869,4.62413855,2419.2,2418.6,8.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750745308870,8.19623,2419.1,2418.6,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1750745309078,9.4467,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745309265,8.0438,2419.1,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750745309464,0.6738,2419.1,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750745310271,0.6738,2419.1,2418.9,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750745310774,26.643,2419.2,2419.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750745311077,2.2221,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745311266,2.2221,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750745311574,2.2221,2419.3,2419.2,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750745311966,2.2221,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745312367,2.2221,2419.3,2419.2,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750745312580,2.2221,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745313363,3.04826,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745313563,4.35856,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745313768,3.5324,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745313968,3.5324,2419.3,2419.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750745314164,2.2221,2419.3,2419.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750745314569,28.7991,2419.3,2419.2,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750745315680,2.2221,2419.3,2419.2,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750745316382,1.78329204,2419.3,2419.2,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750745316881,1.78329204,2419.3,2419.2,6.07619]
["bitfinex-derivatives","ETHF0:USTF0",1750745317978,1.78329204,2419.3,2419.2,4.74409]
["bitfinex-derivatives","ETHF0:USTF0",1750745318276,2.60945204,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745318480,2.60945204,2419.3,2418.5,54.31515855]
["bitfinex-derivatives","ETHF0:USTF0",1750745318481,1.78329204,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745318777,26.539,2419.2,2419.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750745318979,26.539,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745319178,0.82634,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745319369,27.36934,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745319567,27.36934,2418.8,2418.2,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1750745319568,29.7508,2418.8,2418.2,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1750745319767,2.86869,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745319981,0.82641,2418.6,2418.2,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1750745320381,0.82641,2418.6,2418.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750745320691,0.82645,2418.5,2418.2,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750745320981,2.17705,2418.5,2418.2,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750745321170,2.17705,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745321373,0.82657,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745321675,26.543,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745322078,27.9806,2418.0,2417.6,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1750745322268,27.9806,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745322475,27.9806,2418.0,2417.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750745322772,26.543,2418.0,2417.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750745323177,0.6917,2418.1,2417.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750745323374,26.549,2418.9,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745323676,0.82636,2418.7,2418.2,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750745323883,7.369,2418.6,2418.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750745324085,8.8066,2418.6,2418.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750745324286,8.8066,2418.6,2418.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750745324479,7.369,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745324681,7.369,2418.6,2418.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750745324878,0.82637,2418.7,2418.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750745325080,33.927,2418.5,2418.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750745325282,33.927,2418.5,2418.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750745325482,0.82637,2418.7,2418.3,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750745325782,33.923,2418.5,2418.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750745325982,33.923,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745325983,33.923,2418.5,2418.3,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750745326186,33.923,2418.5,2418.2,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1750745326480,33.923,2418.5,2418.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750745326681,33.923,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745326982,36.5408,2418.5,2418.2,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1750745327377,38.70043,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745327589,0.82648,2418.4,2418.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750745327881,1.382,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745328086,1.4157,2418.4,2418.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750745328286,1.4157,2418.4,2418.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750745328475,1.4157,2418.4,2418.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750745328676,1.4157,2418.4,2418.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750745328883,1.4157,2418.4,2418.2,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750745329078,33.91,2418.3,2418.0,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750745329278,33.91,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745329479,0.82658,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745329876,0.8266,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745330080,9.21393855,2418.2,2417.6,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750745330282,0.82662,2418.0,2417.6,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750745330482,34.72664,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745330785,33.9,2417.9,2417.6,4.03454]
["bitfinex-derivatives","ETHF0:USTF0",1750745331093,34.72664,2417.9,2417.6,4.03454]
["bitfinex-derivatives","ETHF0:USTF0",1750745331287,34.72664,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745331891,0.82667,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745332488,0.8267,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745332792,2.1463,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745333485,2.8087,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745333880,1.982,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745334080,2.8087,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745334390,1.982,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745334590,2.8087,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745335286,1.982,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745335588,0.6624,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745335781,1.4891,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745336293,0.6624,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745336792,1.4891,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745337087,2.8306,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745337485,2.8306,2417.7,2417.6,3.21810135]
["bitfinex-derivatives","ETHF0:USTF0",1750745337991,1.4891,2417.7,2417.6,3.21810135]
["bitfinex-derivatives","ETHF0:USTF0",1750745338497,1.4891,2417.7,2417.6,3.22352584]
["bitfinex-derivatives","ETHF0:USTF0",1750745339396,1.4891,2417.7,2417.6,0.01572584]
["bitfinex-derivatives","ETHF0:USTF0",1750745340395,2.9216,2417.7,2417.6,0.01572584]
["bitfinex-derivatives","ETHF0:USTF0",1750745340692,2.9216,2417.7,2417.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1750745340693,7.0949,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745340892,4.62413855,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745341100,0.82702,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745341292,26.437,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745341484,27.26405,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745341902,0.82718,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745342088,39.13131855,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745342285,0.82726,2416.1,2415.9,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1750745342496,34.52129,2416.0,2415.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750745342791,7.24,2415.9,2415.7,4.03517]
["bitfinex-derivatives","ETHF0:USTF0",1750745342992,0.8272,2416.3,2415.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750745343195,26.448,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750745343391,5.34643855,2416.9,2416.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750745343595,0.82705,2416.7,2416.3,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1750745343787,0.82703,2416.8,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750745344102,26.454,2416.7,2416.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750745346203,27.28107,2416.7,2416.3,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1750745346501,0.82715,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745346703,0.82725,2416.1,2416.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750745346903,26.441,2416.1,2416.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750745347100,27.26825,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745347302,26.441,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745347705,26.446,2416.1,2416.0,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1750745348002,26.447,2416.3,2416.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745348199,26.447,2416.3,2416.2,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750745348803,26.447,2416.3,2416.1,2.14973]
["bitfinex-derivatives","ETHF0:USTF0",1750745348999,26.447,2416.3,2416.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750745349203,27.27419,2416.3,2416.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750745349699,0.8036,2416.4,2416.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750745349899,26.449,2416.3,2416.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750745350104,26.449,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745350800,0.8036,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750745351096,0.8036,2416.4,2416.3,2.20848]
["bitfinex-derivatives","ETHF0:USTF0",1750745351297,0.8036,2416.4,2416.3,3.53558]
["bitfinex-derivatives","ETHF0:USTF0",1750745351490,0.8036,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745351694,0.82718,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745351897,0.82729,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745352090,27.27629,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745352304,26.449,2416.0,2415.9,4.03512]
["bitfinex-derivatives","ETHF0:USTF0",1750745352498,0.8272,2416.3,2415.9,4.03512]
["bitfinex-derivatives","ETHF0:USTF0",1750745352499,26.454,2416.3,2415.9,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750745352808,26.454,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745353104,0.82729,2416.1,2415.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750745353304,26.454,2416.3,2415.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750745353507,0.82729,2416.0,2415.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750745353808,26.458,2416.0,2415.9,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750745355208,27.28529,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745355609,26.458,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745356109,26.458,2416.0,2415.9,4.03512]
["bitfinex-derivatives","ETHF0:USTF0",1750745356314,26.458,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745356908,26.458,2416.0,2415.9,4.03512]
["bitfinex-derivatives","ETHF0:USTF0",1750745357726,33.702,2416.0,2415.9,5.36212]
["bitfinex-derivatives","ETHF0:USTF0",1750745358024,26.411,2416.0,2415.9,5.36212]
["bitfinex-derivatives","ETHF0:USTF0",1750745360920,7.244,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750745361113,34.44426,2416.1,2415.9,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750745361815,37.33876,2416.1,2415.9,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750745362211,0.82729,2416.0,2415.9,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750745362412,37.33877,2416.1,2415.9,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750745363025,3.72177,2416.1,2415.9,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750745363223,27.17429,2416.0,2415.9,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750745363525,27.17429,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745363720,26.347,2416.0,2415.9,4.03512]
["bitfinex-derivatives","ETHF0:USTF0",1750745364123,10.1385,2416.1,2416.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750745364124,2.8945,2416.1,2416.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750745364320,29.2365,2416.1,2416.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750745364925,29.2365,2416.1,2416.0,2.26829]
["bitfinex-derivatives","ETHF0:USTF0",1750745365317,29.2365,2416.1,2415.9,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750745365626,30.06375,2416.1,2415.9,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750745365825,29.2365,2416.1,2416.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750745366425,29.2365,2416.1,2416.0,2.26829]
["bitfinex-derivatives","ETHF0:USTF0",1750745366620,29.2305,2416.1,2416.0,2.26829]
["bitfinex-derivatives","ETHF0:USTF0",1750745369225,29.2035,2416.1,2416.0,2.26829]
["bitfinex-derivatives","ETHF0:USTF0",1750745369523,30.03075,2416.1,2416.0,2.26829]
["bitfinex-derivatives","ETHF0:USTF0",1750745369720,30.03075,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750745370127,29.2035,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750745370428,30.03075,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750745370726,29.2035,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750745370934,0.82728,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745372131,0.82738,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745372331,0.82738,2415.8,2415.6,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750745372332,26.285,2415.7,2415.6,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750745372828,26.285,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745373130,26.285,2415.7,2415.6,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750745373527,26.285,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745373725,26.285,2415.7,2415.6,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750745373933,0.6979,2415.9,2415.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750745374128,33.426,2415.9,2415.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750745374828,4.53089311,2416.3,2416.2,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750745374829,3.12739311,2416.3,2416.2,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750745375134,0.82722,2416.2,2416.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750745375336,26.275,2416.1,2416.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750745375527,26.274,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745375836,26.274,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750745380040,7.8976,2416.2,2416.1,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750745380345,34.94682,2416.2,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750745380642,34.1196,2416.2,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750745381244,34.1196,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750745381932,26.9706,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750745382436,27.79782,2416.2,2416.0,3.63166]
["bitfinex-derivatives","ETHF0:USTF0",1750745382633,0.82725,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745382845,27.03928,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745383033,31.65581566,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745383237,30.82853566,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745383433,9.8412,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745383743,0.82739,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745383937,26.212,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745384237,26.212,2415.8,2415.6,4.03521]
["bitfinex-derivatives","ETHF0:USTF0",1750745384440,26.212,2415.7,2415.6,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750745384938,2.20453,2415.9,2415.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750745385140,26.212,2415.8,2415.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750745385340,26.212,2415.8,2415.6,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1750745385541,26.212,2415.8,2415.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750745386035,26.212,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745386240,0.82739,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745387527,2.23219,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745387729,1.4048,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745387929,2.23219,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745391333,0.8275,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745391535,0.82759,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745391841,27.04059,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745392646,3.2078,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745392847,3.2078,2415.6,2414.7,5.06059053]
["bitfinex-derivatives","ETHF0:USTF0",1750745392848,33.357,2415.5,2415.3,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1750745393047,0.82749,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745393347,26.214,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745393647,26.214,2415.4,2415.3,4.03532]
["bitfinex-derivatives","ETHF0:USTF0",1750745393943,27.04149,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745394144,26.214,2415.6,2415.3,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1750745394341,0.82749,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745394753,0.82748,2415.5,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745395245,0.82749,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745395442,0.82754,2415.3,2415.0,4.03541]
["bitfinex-derivatives","ETHF0:USTF0",1750745395741,26.215,2415.2,2415.0,4.03541]
["bitfinex-derivatives","ETHF0:USTF0",1750745396148,26.215,2415.2,2415.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750745396648,7.143,2415.4,2415.2,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750745396844,7.97049,2415.4,2415.3,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1750745397040,7.143,2415.4,2415.3,5.43222]
["bitfinex-derivatives","ETHF0:USTF0",1750745397349,7.143,2415.4,2415.3,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1750745397647,7.143,2415.4,2415.3,5.43222]
["bitfinex-derivatives","ETHF0:USTF0",1750745397944,7.143,2415.4,2415.3,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1750745398146,7.97049,2415.4,2415.3,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1750745398449,7.97049,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745398948,7.143,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745399542,7.143,2415.4,2415.3,4.03532]
["bitfinex-derivatives","ETHF0:USTF0",1750745399848,7.91144,2415.6,2415.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750745400038,0.6769,2415.8,2415.4,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1750745400348,27.71926,2415.8,2415.5,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750745400548,26.8919,2415.8,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750745400744,27.71925,2415.8,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750745400950,27.71925,2415.8,2415.5,2.13973]
["bitfinex-derivatives","ETHF0:USTF0",1750745401252,27.71925,2415.8,2415.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750745401749,27.71925,2415.8,2415.5,2.13973]
["bitfinex-derivatives","ETHF0:USTF0",1750745401950,27.71925,2415.8,2415.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750745402447,27.71925,2415.8,2415.5,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1750745402648,0.82739,2415.7,2415.5,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1750745402944,1.50427,2415.8,2415.5,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1750745403141,26.214,2415.6,2415.5,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1750745404646,7.7609,2415.8,2415.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750745404844,3.2078,2415.9,2415.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750745405051,36.5048,2415.9,2415.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750745405648,33.297,2415.9,2415.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750745405850,34.12433,2415.9,2415.7,4.03517]
["bitfinex-derivatives","ETHF0:USTF0",1750745406043,3.3112,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745406357,3.3112,2416.0,2415.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750745406647,29.5232,2416.0,2415.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750745407246,3.3112,2416.0,2415.9,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1750745410053,3.3112,2416.0,2415.9,4.55113053]
["bitfinex-derivatives","ETHF0:USTF0",1750745411053,3.3112,2416.0,2415.9,2.91342]
["bitfinex-derivatives","ETHF0:USTF0",1750745411651,3.3112,2416.0,2415.9,4.55113053]
["bitfinex-derivatives","ETHF0:USTF0",1750745411850,3.3112,2416.0,2415.9,2.91342]
["bitfinex-derivatives","ETHF0:USTF0",1750745412052,3.3112,2416.0,2415.9,4.55113053]
["bitfinex-derivatives","ETHF0:USTF0",1750745412256,3.3112,2416.0,2415.9,2.91342]
["bitfinex-derivatives","ETHF0:USTF0",1750745413052,3.29547416,2416.0,2415.9,7.91342]
["bitfinex-derivatives","ETHF0:USTF0",1750745413360,0.8016,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750745413658,0.8016,2416.1,2416.0,6.00528]
["bitfinex-derivatives","ETHF0:USTF0",1750745413864,0.8016,2416.1,2416.0,12.64299053]
["bitfinex-derivatives","ETHF0:USTF0",1750745414360,0.8016,2416.1,2416.0,11.00528]
["bitfinex-derivatives","ETHF0:USTF0",1750745414546,0.82695,2417.0,2416.0,11.00528]
["bitfinex-derivatives","ETHF0:USTF0",1750745414747,7.083,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745415052,33.9478,2417.1,2416.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750745415252,7.7701,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745415457,7.083,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750745415655,7.083,2417.3,2417.2,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750745416360,34.10877,2417.5,2417.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750745416556,7.90877,2417.5,2417.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750745416752,34.10877,2417.5,2417.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750745416954,2.0087,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745416955,0.6618,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745417253,1.4885,2417.7,2417.4,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750745417762,0.82676,2417.6,2417.3,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1750745417966,2.17406,2417.6,2417.3,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1750745418356,1.3473,2417.6,2417.3,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1750745418555,2.17405,2417.6,2417.3,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1750745418857,1.3473,2417.6,2417.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750745419652,0.6618,2417.7,2417.4,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750745420863,34.76351,2417.7,2417.4,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750745421063,33.9368,2417.7,2417.4,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750745421264,33.9358,2417.7,2417.4,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750745421464,33.9358,2417.7,2417.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750745421657,33.9358,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745421658,0.6618,2417.7,2417.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750745421858,5.2474,2418.0,2417.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750745421859,9.94721,2418.0,2417.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750745422058,26.192,2417.9,2417.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750745422258,26.192,2417.9,2417.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750745422557,1.351,2418.0,2417.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750745422758,34.62,2418.0,2417.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750745422958,1.351,2418.0,2417.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750745423160,7.08,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745423359,35.41968,2418.4,2418.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750745423767,35.41968,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745423768,3.2078,2418.6,2417.9,5.27433]
["bitfinex-derivatives","ETHF0:USTF0",1750745423964,19.06557,2419.2,2418.5,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750745423965,0.82634,2418.8,2418.5,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750745424166,26.188,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745424360,0.82639,2418.6,2418.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750745424556,1.3252,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745424761,0.669,2418.9,2418.8,4.03413]
["bitfinex-derivatives","ETHF0:USTF0",1750745424962,7.079,2419.1,2418.9,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750745425269,7.079,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745425464,0.669,2419.2,2419.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750745425664,0.669,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745425868,0.669,2419.2,2418.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750745426071,0.669,2419.2,2418.9,2.14168]
["bitfinex-derivatives","ETHF0:USTF0",1750745426566,0.669,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745427267,5.28553566,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745427566,0.82627,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745427973,5.44282566,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745428268,0.82639,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745428469,0.82638,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745428769,0.6751,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745428970,0.82639,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745429159,4.61653566,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745429365,0.8265,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745430072,0.8266,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745430266,0.82671,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745430571,4.61653566,2418.0,2417.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750745430572,26.174,2417.9,2417.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750745430768,27.00064,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745431366,0.82668,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745431672,5.44315566,2418.0,2417.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750745431970,33.239,2417.9,2417.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750745432563,1.3957,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745432760,2.22225,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745432967,0.7206,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745433271,0.7206,2418.2,2418.0,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1750745433574,0.7206,2418.2,2418.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750745433771,0.7206,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745434270,1.54714,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745434670,0.7206,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745435063,0.7206,2418.2,2418.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750745435264,0.7206,2418.2,2418.0,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1750745435464,0.7206,2418.2,2418.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750745436274,0.7206,2418.2,2418.0,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1750745436574,0.7206,2418.2,2418.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750745438072,0.7206,2418.2,2418.0,4.03439]
["bitfinex-derivatives","ETHF0:USTF0",1750745438274,0.7543,2418.3,2418.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750745440162,0.7543,2418.3,2418.1,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750745441074,1.5808,2418.3,2418.1,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750745441272,0.7543,2418.3,2418.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750745441674,0.7543,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745441675,28.2271,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745441972,29.05354,2418.5,2418.3,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750745442372,28.2271,2418.5,2418.3,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750745443070,29.05354,2418.5,2418.3,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750745443372,29.05355,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745444368,28.2271,2418.5,2418.3,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750745445670,3.3078,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745446169,3.3078,2418.5,2418.4,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750745446674,3.3078,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745446871,7.92433566,2418.5,2418.3,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750745447174,7.92433566,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745447175,8.62363566,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745447373,8.62363566,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745447871,4.0071,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745448772,4.0071,2418.5,2418.3,4.03427]
["bitfinex-derivatives","ETHF0:USTF0",1750745449276,4.0071,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745450074,4.0071,2418.5,2418.3,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750745450276,30.1641,2418.5,2418.3,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750745450773,30.1641,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745451076,30.1641,2418.5,2418.3,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750745451469,30.99054,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745451774,30.99054,2418.5,2418.3,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750745452078,30.99054,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745452477,30.99054,2418.5,2418.3,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750745453182,30.1641,2418.5,2418.3,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750745453373,30.1641,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745454879,3.3078,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745455069,29.4598,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745456781,29.4588,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745456982,29.4588,2418.5,2418.4,2.22166]
["bitfinex-derivatives","ETHF0:USTF0",1750745458676,29.4548,2418.5,2418.4,2.22166]
["bitfinex-derivatives","ETHF0:USTF0",1750745460474,29.4548,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745460681,30.28124,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745460881,29.4548,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745461373,30.28123,2418.5,2418.3,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750745461770,3.3078,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745461970,3.3078,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745462278,4.13424,2418.5,2418.3,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750745462773,4.13424,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745463080,0.82657,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745463277,0.82667,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745463480,26.141,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745463780,26.96768,2417.8,2417.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750745463982,1.51261,2417.7,2417.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750745464181,0.82675,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745464382,26.14,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745464582,26.14,2417.5,2417.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750745465184,26.14,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745465775,26.96677,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745466083,0.8268,2417.4,2417.1,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750745466283,34.01878,2417.5,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750745466586,0.8268,2417.4,2417.1,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1750745466785,34.01879,2417.5,2417.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750745467084,33.192,2417.5,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750745467286,33.192,2417.5,2417.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750745467579,33.192,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745467580,34.01877,2417.5,2417.2,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750745467781,35.43427,2417.5,2417.1,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750745467976,34.6075,2417.5,2417.1,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750745468179,5.44335566,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745468375,0.82687,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745468690,27.5535,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745468889,7.052,2417.2,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750745469084,8.60307,2417.2,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750745469286,0.82696,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745469481,26.96397,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745469789,26.137,2416.9,2416.8,4.03481]
["bitfinex-derivatives","ETHF0:USTF0",1750745470281,26.137,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745471085,26.137,2416.9,2416.8,4.03481]
["bitfinex-derivatives","ETHF0:USTF0",1750745471488,26.137,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745471790,26.96397,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745472487,0.82707,2416.7,2416.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750745472686,26.136,2416.6,2416.3,6.10986]
["bitfinex-derivatives","ETHF0:USTF0",1750745472884,26.136,2416.6,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750745473286,0.7055,2416.7,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750745473486,26.138,2416.9,2416.7,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750745473686,26.138,2416.9,2416.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750745473893,26.138,2416.9,2416.7,2.17814]
["bitfinex-derivatives","ETHF0:USTF0",1750745474384,7.054,2417.1,2416.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750745474589,7.054,2417.1,2417.0,4.03474]
["bitfinex-derivatives","ETHF0:USTF0",1750745474890,47.64,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745475092,33.191,2417.2,2417.0,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750745475284,26.137,2417.1,2417.0,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750745475487,26.136,2417.1,2417.0,4.03474]
["bitfinex-derivatives","ETHF0:USTF0",1750745475789,7.055,2417.2,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750745475990,33.191,2417.2,2417.1,2.17799]
["bitfinex-derivatives","ETHF0:USTF0",1750745476386,47.64,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750745476587,80.831,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750745476784,80.831,2417.3,2417.1,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1750745477090,26.136,2417.2,2417.1,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1750745477488,26.136,2417.2,2417.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750745477795,26.136,2417.2,2417.1,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1750745478091,54.695,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750745478290,1.53877,2417.5,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750745478592,0.82682,2417.4,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750745478893,34.0158,2417.4,2417.1,2.17799]
["bitfinex-derivatives","ETHF0:USTF0",1750745479189,26.134,2417.3,2417.1,2.17799]
["bitfinex-derivatives","ETHF0:USTF0",1750745479391,26.134,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750745479983,26.134,2417.3,2417.1,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1750745480185,26.96086,2417.3,2417.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750745480390,26.96086,2417.3,2417.1,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1750745480579,0.82682,2417.4,2417.1,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1750745480784,26.134,2417.3,2417.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750745481091,26.132,2417.3,2417.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750745481593,1.53878,2417.5,2417.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750745481784,33.187,2417.4,2417.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750745481985,8.65107566,2417.6,2417.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750745482186,33.187,2417.5,2417.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750745482390,4.03454,2417.6,2417.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750745482692,33.186,2417.5,2417.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750745483287,33.186,2417.5,2417.2,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750745483490,34.01278,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745484193,0.82678,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745484386,34.01078,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745484595,33.184,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745485093,34.01077,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745485294,38.62730566,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745485889,37.80053566,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745486194,38.62730566,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745486692,37.80053566,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745486892,0.82687,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745487090,26.95187,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745487288,26.125,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745488595,26.95187,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745488787,26.125,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745488995,0.82697,2416.9,2416.8,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750745489196,26.94997,2416.9,2416.8,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750745489499,26.94997,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745489999,0.82707,2416.6,2416.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1750745490190,26.122,2416.6,2416.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1750745490500,0.82711,2416.5,2416.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1750745490801,0.82711,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745491793,0.82716,2416.4,2416.1,5.39624]
["bitfinex-derivatives","ETHF0:USTF0",1750745492099,26.121,2416.3,2416.1,5.39624]
["bitfinex-derivatives","ETHF0:USTF0",1750745493791,26.94818,2416.3,2416.1,5.39624]
["bitfinex-derivatives","ETHF0:USTF0",1750745493996,26.121,2416.3,2416.1,5.39624]
["bitfinex-derivatives","ETHF0:USTF0",1750745495097,26.121,2416.3,2416.1,5.39622]
["bitfinex-derivatives","ETHF0:USTF0",1750745495899,26.94818,2416.3,2416.1,5.39622]
["bitfinex-derivatives","ETHF0:USTF0",1750745496700,26.121,2416.3,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750745496902,26.121,2416.3,2416.1,5.39623]
["bitfinex-derivatives","ETHF0:USTF0",1750745496903,26.94818,2416.3,2416.1,5.39623]
["bitfinex-derivatives","ETHF0:USTF0",1750745497295,26.94818,2416.3,2416.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1750745497496,26.94818,2416.3,2416.1,5.39624]
["bitfinex-derivatives","ETHF0:USTF0",1750745497998,26.121,2416.3,2416.1,5.39624]
["bitfinex-derivatives","ETHF0:USTF0",1750745498305,26.121,2416.3,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750745502298,0.82707,2416.7,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750745502599,47.653,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745502800,7.7299,2417.2,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750745503099,33.8389,2417.2,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750745503302,7.7299,2417.2,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750745503604,33.8399,2417.2,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750745504395,7.036,2417.2,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750745504696,31.8982,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750745504893,32.725,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745506304,31.8982,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745506700,32.725,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745507599,0.82688,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745507906,33.136,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745508093,0.82686,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745508292,26.1,2417.1,2417.0,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750745508498,26.9269,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745508699,27.5818,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745513605,1.4818,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745513905,34.6088,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745515110,34.0995,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745515310,34.0995,2417.1,2417.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1750745516412,34.9264,2417.1,2417.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1750745517817,1.7994,2417.1,2417.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1750745518016,27.8874,2417.1,2417.0,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1750745518615,27.8874,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745520208,30.3273324,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745522914,0.82699,2416.9,2416.7,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1750745523118,28.5159324,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745523318,29.3429424,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745523616,28.5159324,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745524112,29.3429424,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745525618,35.5239324,2416.8,2416.3,2.34261053]
["bitfinex-derivatives","ETHF0:USTF0",1750745525813,0.82712,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745526013,29.3380524,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745526216,28.5109324,2416.5,2416.4,4.03494]
["bitfinex-derivatives","ETHF0:USTF0",1750745526514,26.071,2416.5,2416.4,4.03494]
["bitfinex-derivatives","ETHF0:USTF0",1750745526716,26.071,2416.5,2416.4,5.48524]
["bitfinex-derivatives","ETHF0:USTF0",1750745528119,2.4399324,2416.9,2416.6,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750745528323,33.077,2416.8,2416.4,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750745528621,33.077,2416.8,2416.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750745529723,26.067,2416.8,2416.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750745530214,26.89403,2416.8,2416.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750745530415,26.067,2416.8,2416.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750745530817,26.89403,2416.8,2416.6,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750745531227,7.7092,2417.0,2416.4,6.29581053]
["bitfinex-derivatives","ETHF0:USTF0",1750745531228,0.7012,2417.0,2416.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750745531425,26.89398,2416.9,2416.7,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1750745531723,26.064,2416.8,2416.7,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1750745531923,29.3309424,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745532322,38.41971876,2416.8,2416.0,4.84551053]
["bitfinex-derivatives","ETHF0:USTF0",1750745532523,3.2671824,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745532823,29.3291824,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745533424,3.8186324,2416.4,2416.0,4.03508]
["bitfinex-derivatives","ETHF0:USTF0",1750745533621,33.07,2416.3,2416.1,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750745533828,33.07,2416.3,2416.1,2.14274]
["bitfinex-derivatives","ETHF0:USTF0",1750745534018,2.4399324,2416.2,2416.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750745534223,2.4399324,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745534424,2.4399324,2416.2,2416.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750745534725,3.1066324,2416.4,2416.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750745534927,33.069,2416.3,2416.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750745535125,33.069,2416.3,2416.2,3.63641]
["bitfinex-derivatives","ETHF0:USTF0",1750745535327,26.058,2416.3,2416.2,3.63641]
["bitfinex-derivatives","ETHF0:USTF0",1750745535926,26.058,2416.3,2416.2,2.19221]
["bitfinex-derivatives","ETHF0:USTF0",1750745536114,3.1066324,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750745536318,36.1746324,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750745536724,3.1066324,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750745536934,2.4399324,2416.6,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750745537320,0.6908,2416.7,2416.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750745537321,7.009,2416.7,2416.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750745537623,3.1563324,2416.8,2416.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750745537624,0.7164,2416.8,2416.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750745537824,26.7734,2416.8,2416.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750745538021,28.4959324,2416.9,2416.7,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750745538427,28.4959324,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750745539333,7.9815,2417.1,2416.7,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1750745539334,2.4399324,2417.0,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750745539526,28.4949324,2417.0,2416.9,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1750745540124,0.9725,2417.1,2417.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750745540323,27.0265,2417.1,2417.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750745540622,0.9725,2417.1,2417.0,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1750745540827,27.0245,2417.1,2417.0,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1750745541216,0.9725,2417.1,2417.0,2.15104]
["bitfinex-derivatives","ETHF0:USTF0",1750745541924,0.9725,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745542230,26.052,2417.2,2416.9,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1750745542231,30.66458544,2417.2,2416.9,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1750745542531,0.6905,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745542735,0.82694,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745542931,7.83594,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745543624,7.009,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745544922,0.6905,2417.1,2416.9,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1750745545128,26.044,2417.0,2416.9,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1750745545620,26.044,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745545824,26.044,2417.0,2416.9,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1750745546431,0.6905,2417.1,2417.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750745546637,33.7435,2417.1,2417.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750745546935,7.009,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750745547235,34.28254,2417.3,2417.1,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750745547434,33.4557,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750745547624,0.4047,2417.3,2417.2,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750745547827,26.4447,2417.3,2417.2,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750745549535,0.4047,2417.3,2417.2,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750745549735,26.4437,2417.3,2417.2,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750745550832,26.4407,2417.3,2417.2,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750745554548,0.4047,2417.3,2417.2,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750745556744,0.4047,2417.3,2417.2,4.0984215]
["bitfinex-derivatives","ETHF0:USTF0",1750745558748,0.4047,2417.3,2417.2,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750745562247,2.84396935,2417.3,2417.2,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750745565640,3.81376935,2417.3,2417.2,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750745565842,1.3745,2417.3,2417.2,5.4951215]
["bitfinex-derivatives","ETHF0:USTF0",1750745566752,1.3745,2417.3,2417.2,5.43137]
["bitfinex-derivatives","ETHF0:USTF0",1750745568847,3.81376935,2417.3,2417.2,5.43137]
["bitfinex-derivatives","ETHF0:USTF0",1750745569547,3.81376935,2417.3,2417.2,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750745569948,3.81376935,2417.3,2417.2,4.0984215]
["bitfinex-derivatives","ETHF0:USTF0",1750745570144,3.40906935,2417.3,2417.2,4.0984215]
["bitfinex-derivatives","ETHF0:USTF0",1750745573854,3.40906935,2417.3,2417.2,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750745575548,0.82694,2417.0,2416.9,4.84551053]
["bitfinex-derivatives","ETHF0:USTF0",1750745575750,29.25420935,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745576755,30.57400935,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745577055,0.827,2416.9,2416.6,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1750745577353,26.6886,2417.2,2417.0,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750745577550,27.3611,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745578456,27.3611,2417.2,2417.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750745578662,29.80036935,2417.2,2417.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750745579054,29.80036935,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745579756,36.10486935,2417.2,2417.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750745580550,3.14186935,2417.2,2417.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750745580755,29.12486935,2417.2,2417.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750745581158,0.7026,2417.2,2417.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750745581360,9.41926935,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750745581560,35.39926935,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750745581752,35.39926935,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745581959,2.43926935,2417.4,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750745582263,28.41726935,2417.4,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750745582650,28.41726935,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750745585360,2.43926935,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750745585564,28.41026935,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750745588063,29.37886935,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750745593462,29.37886935,2417.4,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750745593671,30.20574935,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745593960,30.20574935,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750745593961,28.3101,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750745594169,26.9396,2417.4,2417.3,0.8906615]
["bitfinex-derivatives","ETHF0:USTF0",1750745594661,26.9226,2417.4,2417.3,0.8906615]
["bitfinex-derivatives","ETHF0:USTF0",1750745595163,29.36186935,2417.4,2417.3,0.8906615]
["bitfinex-derivatives","ETHF0:USTF0",1750745596264,3.40786935,2417.4,2417.3,0.8906615]
["bitfinex-derivatives","ETHF0:USTF0",1750745596465,29.35686935,2417.4,2417.3,0.8906615]
["bitfinex-derivatives","ETHF0:USTF0",1750745597768,3.40786935,2417.4,2417.3,0.8906615]
["bitfinex-derivatives","ETHF0:USTF0",1750745598069,29.35386935,2417.4,2417.3,0.8906615]
["bitfinex-derivatives","ETHF0:USTF0",1750745598269,32.66316935,2417.4,2417.3,0.8906615]
["bitfinex-derivatives","ETHF0:USTF0",1750745598972,6.71716935,2417.4,2417.3,0.8906615]
["bitfinex-derivatives","ETHF0:USTF0",1750745599166,32.66016935,2417.4,2417.3,0.8906615]
["bitfinex-derivatives","ETHF0:USTF0",1750745600172,6.71716935,2417.4,2417.3,0.8906615]
["bitfinex-derivatives","ETHF0:USTF0",1750745600470,32.65816935,2417.4,2417.3,0.8906615]
["bitfinex-derivatives","ETHF0:USTF0",1750745601269,32.65816935,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750745602274,32.65816935,2417.4,2417.3,0.8906615]
["bitfinex-derivatives","ETHF0:USTF0",1750745606772,32.65816935,2417.4,2417.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750745606970,33.99876935,2417.4,2417.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750745607170,32.65816935,2417.4,2417.3,0.8906615]
["bitfinex-derivatives","ETHF0:USTF0",1750745610478,32.65816935,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750745611482,32.65816935,2417.4,2417.3,0.8906615]
["bitfinex-derivatives","ETHF0:USTF0",1750745613479,32.65816935,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750745614084,32.65816935,2417.4,2417.1,4.84551053]
["bitfinex-derivatives","ETHF0:USTF0",1750745614374,2.43926935,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750745614582,28.35126935,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750745615382,31.24716935,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750745619285,34.14306935,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750745619683,34.14306935,2417.2,2417.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750745619887,0.6779,2417.1,2417.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750745621782,6.6458,2417.1,2416.6,2.46485053]
["bitfinex-derivatives","ETHF0:USTF0",1750745621987,0.82718,2416.5,2416.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750745622285,25.898,2416.5,2416.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750745622685,25.898,2416.5,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750745622887,25.898,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750745623085,28.33726935,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750745623473,31.54506935,2416.5,2416.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750745623683,2.43926935,2416.3,2416.1,2.26611]
["bitfinex-derivatives","ETHF0:USTF0",1750745623876,25.896,2416.2,2416.1,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750745624292,26.5574,2416.2,2416.1,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750745625990,26.5534,2416.2,2416.1,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750745627389,0.6614,2416.2,2416.1,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750745627691,25.891,2416.2,2416.0,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750745627896,28.33026935,2416.2,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750745628387,0.82732,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745628591,1.52072,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745628784,0.6934,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745628982,0.6934,2416.1,2416.0,4.03516]
["bitfinex-derivatives","ETHF0:USTF0",1750745630288,1.52072,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745630499,2.43926935,2415.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745630791,25.888,2415.8,2415.7,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1750745633391,9.35326935,2415.9,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750745633583,35.23826935,2415.9,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750745634093,36.06565935,2415.9,2415.7,4.03524]
["bitfinex-derivatives","ETHF0:USTF0",1750745634384,36.06565935,2415.9,2415.7,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1750745634585,36.24836935,2415.9,2415.5,1.54641]
["bitfinex-derivatives","ETHF0:USTF0",1750745634792,2.43926935,2415.6,2415.5,1.54641]
["bitfinex-derivatives","ETHF0:USTF0",1750745634979,28.32126935,2415.6,2415.5,1.54641]
["bitfinex-derivatives","ETHF0:USTF0",1750745635791,0.6726,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750745635988,25.883,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750745636285,29.14974935,2415.7,2415.4,4.03534]
["bitfinex-derivatives","ETHF0:USTF0",1750745636591,2.43926935,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745636796,3.26679935,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745637091,2.43926935,2415.5,2415.4,4.03536]
["bitfinex-derivatives","ETHF0:USTF0",1750745637297,2.43926935,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745637481,2.43926935,2415.5,2415.4,4.03536]
["bitfinex-derivatives","ETHF0:USTF0",1750745638995,28.31726935,2415.5,2415.4,4.03536]
["bitfinex-derivatives","ETHF0:USTF0",1750745639190,29.14479935,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745639391,28.31726935,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745639794,29.14479935,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745640394,28.31726935,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745640594,28.31726935,2415.5,2415.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750745640898,25.875,2415.5,2415.4,4.03536]
["bitfinex-derivatives","ETHF0:USTF0",1750745641100,2.43926935,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750745641297,28.31526935,2415.7,2415.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750745641593,29.14273935,2415.7,2415.5,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750745641982,29.14273935,2415.7,2415.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750745642185,28.31526935,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750745642695,25.876,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750745643094,25.876,2415.7,2415.6,2.15969]
["bitfinex-derivatives","ETHF0:USTF0",1750745644403,7.8921,2415.9,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750745644600,26.8811,2415.9,2415.8,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750745644794,1.0101,2415.9,2415.8,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750745649601,25.87,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750745649796,25.87,2416.0,2415.9,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1750745649996,28.29926935,2416.1,2416.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750745650507,2.47576577,2416.7,2416.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750745650703,0.6986,2416.9,2416.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750745651009,3.13786935,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745651198,2.43926935,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745651398,2.43926935,2416.7,2416.6,4.03495]
["bitfinex-derivatives","ETHF0:USTF0",1750745651792,2.8963,2416.8,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750745651991,5.33556935,2416.8,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750745653601,5.33556935,2416.8,2416.6,4.03493]
["bitfinex-derivatives","ETHF0:USTF0",1750745653799,5.33556935,2416.8,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750745654507,6.16264935,2416.8,2416.6,4.03493]
["bitfinex-derivatives","ETHF0:USTF0",1750745655305,0.82716,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745655494,26.5621,2416.5,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750745655699,2.43926935,2416.4,2416.3,4.03503]
["bitfinex-derivatives","ETHF0:USTF0",1750745659806,26.5571,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750745660004,28.99636935,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750745660195,29.82354935,2416.5,2416.3,4.03503]
["bitfinex-derivatives","ETHF0:USTF0",1750745660611,28.99636935,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750745661198,0.82722,2416.4,2416.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750745662011,29.82356935,2416.5,2416.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750745662313,29.82356935,2416.5,2416.3,4.0988015]
["bitfinex-derivatives","ETHF0:USTF0",1750745662609,0.82722,2416.4,2416.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750745662802,2.21412,2416.4,2416.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750745664111,0.82732,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745664310,29.09658935,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745664510,0.82736,2416.0,2415.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750745664711,2.43926935,2415.9,2415.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750745665014,2.43926935,2415.9,2415.7,4.03524]
["bitfinex-derivatives","ETHF0:USTF0",1750745665514,3.26666935,2415.9,2415.7,4.03524]
["bitfinex-derivatives","ETHF0:USTF0",1750745665916,2.43926935,2415.9,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750745666514,2.43926935,2415.9,2415.8,2.25702]
["bitfinex-derivatives","ETHF0:USTF0",1750745668607,3.10716935,2416.4,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750745668812,7.8898,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750745668813,1.0088,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750745669109,0.0998385,2416.5,2416.4,7.70822]
["bitfinex-derivatives","ETHF0:USTF0",1750745669314,2.8963,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750745669508,2.8963,2416.8,2416.7,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1750745671115,2.8963,2416.8,2416.7,9.03492]
["bitfinex-derivatives","ETHF0:USTF0",1750745671316,2.8963,2416.8,2416.7,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1750745681021,2.8963,2416.8,2416.7,4.72362]
["bitfinex-derivatives","ETHF0:USTF0",1750745686641,2.8963,2416.8,2416.7,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1750745687334,3.72338,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745687538,5.12728,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745687740,5.12728,2416.8,2416.7,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1750745687741,4.3002,2416.8,2416.7,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1750745687934,2.8963,2416.8,2416.7,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1750745690446,3.8617,2416.8,2416.7,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1750745699145,7.1718,2416.8,2416.7,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1750745700345,8.5968,2416.8,2416.7,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1750745700750,8.5968,2416.8,2416.5,1.63771053]
["bitfinex-derivatives","ETHF0:USTF0",1750745700956,2.43926935,2416.6,2416.5,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750745701360,3.80366935,2416.6,2416.5,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750745701658,5.22866935,2416.6,2416.5,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750745701859,3.80366935,2416.6,2416.5,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750745702061,3.13076935,2416.6,2416.5,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750745702450,3.13076935,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750745703552,6.02736935,2416.6,2416.5,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1750745705057,6.02736935,2416.6,2416.5,1.6001315]
["bitfinex-derivatives","ETHF0:USTF0",1750745705366,6.02736935,2416.6,2416.5,3.0154315]
["bitfinex-derivatives","ETHF0:USTF0",1750745705958,6.02736935,2416.6,2416.5,2.95168]
["bitfinex-derivatives","ETHF0:USTF0",1750745706862,6.02736935,2416.6,2416.5,1.53638]
["bitfinex-derivatives","ETHF0:USTF0",1750745707061,6.02736935,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745707252,6.85452935,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745707458,7.36216935,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750745707660,3.5881,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750745708262,6.02736935,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750745709165,6.02736935,2416.6,2416.5,1.5682315]
["bitfinex-derivatives","ETHF0:USTF0",1750745709567,5.33586935,2416.6,2416.5,1.5682315]
["bitfinex-derivatives","ETHF0:USTF0",1750745709860,5.33586935,2416.6,2416.5,2.9949315]
["bitfinex-derivatives","ETHF0:USTF0",1750745710067,5.33586935,2416.6,2416.5,2.93118]
["bitfinex-derivatives","ETHF0:USTF0",1750745710857,2.8966,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750745716968,2.8966,2416.6,2416.5,2.22178]
["bitfinex-derivatives","ETHF0:USTF0",1750745717362,2.8966,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750745724569,2.8966,2416.6,2416.5,2.15388]
["bitfinex-derivatives","ETHF0:USTF0",1750745726372,2.8966,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750745728172,2.8966,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745728373,2.8966,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745728374,15.22866935,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745728577,3.26654935,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745728879,0.82737,2416.0,2415.8,4.03521]
["bitfinex-derivatives","ETHF0:USTF0",1750745729174,2.43926935,2415.9,2415.8,4.03521]
["bitfinex-derivatives","ETHF0:USTF0",1750745730579,2.43926935,2415.9,2415.8,7.07718813]
["bitfinex-derivatives","ETHF0:USTF0",1750745730783,0.6835,2416.1,2416.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750745730784,3.12276935,2416.1,2416.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750745730979,2.43926935,2416.1,2416.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750745731377,2.43926935,2416.1,2416.0,2.22065]
["bitfinex-derivatives","ETHF0:USTF0",1750745732673,2.43926935,2416.3,2416.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750745732873,2.43926935,2416.3,2416.2,4.03508]
["bitfinex-derivatives","ETHF0:USTF0",1750745734480,2.43926935,2416.3,2416.2,4.0988315]
["bitfinex-derivatives","ETHF0:USTF0",1750745739785,0.0993,2416.4,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750745739983,0.0993,2416.4,2416.3,2.97605]
["bitfinex-derivatives","ETHF0:USTF0",1750745742682,57.6698,2417.1,2416.3,3.79515003]
["bitfinex-derivatives","ETHF0:USTF0",1750745742891,2.43926935,2416.8,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750745746692,1.1199,2416.9,2416.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750745746890,3.55916935,2416.9,2416.8,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1750745747584,2.84296935,2416.9,2416.8,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1750745747981,2.84296935,2416.9,2416.8,5.48418]
["bitfinex-derivatives","ETHF0:USTF0",1750745750191,2.84296935,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745750388,0.4037,2416.9,2416.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750745750985,0.4037,2416.9,2416.8,4.0986315]
["bitfinex-derivatives","ETHF0:USTF0",1750745751184,3.2999,2416.9,2416.8,4.0986315]
["bitfinex-derivatives","ETHF0:USTF0",1750745751586,5.73916935,2416.9,2416.8,4.0986315]
["bitfinex-derivatives","ETHF0:USTF0",1750745752895,6.70486935,2416.9,2416.8,4.0986315]
["bitfinex-derivatives","ETHF0:USTF0",1750745754192,6.70486935,2416.9,2416.8,6.2318315]
["bitfinex-derivatives","ETHF0:USTF0",1750745757001,4.2656,2416.9,2416.8,6.2318315]
["bitfinex-derivatives","ETHF0:USTF0",1750745758299,7.1618,2416.9,2416.8,6.2318315]
["bitfinex-derivatives","ETHF0:USTF0",1750745759298,7.834,2416.9,2416.8,4.8093315]
["bitfinex-derivatives","ETHF0:USTF0",1750745759689,7.834,2416.9,2416.8,6.2591315]
["bitfinex-derivatives","ETHF0:USTF0",1750745760090,7.834,2416.9,2416.8,4.8093315]
["bitfinex-derivatives","ETHF0:USTF0",1750745760290,7.1618,2416.9,2416.8,4.8093315]
["bitfinex-derivatives","ETHF0:USTF0",1750745760495,7.1618,2416.9,2416.8,6.1593315]
["bitfinex-derivatives","ETHF0:USTF0",1750745760894,7.1618,2416.9,2416.8,6.09558]
["bitfinex-derivatives","ETHF0:USTF0",1750745761101,7.1618,2416.9,2416.8,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1750745761490,8.5997,2416.9,2416.8,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1750745761689,7.1618,2416.9,2416.8,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1750745761892,7.1618,2416.9,2416.8,4.0986315]
["bitfinex-derivatives","ETHF0:USTF0",1750745762812,10.4718,2416.9,2416.8,4.0986315]
["bitfinex-derivatives","ETHF0:USTF0",1750745763703,10.4718,2416.9,2416.8,5.4272315]
["bitfinex-derivatives","ETHF0:USTF0",1750745764095,10.4718,2416.9,2416.8,6.7627315]
["bitfinex-derivatives","ETHF0:USTF0",1750745764288,10.4718,2416.9,2416.8,8.40908153]
["bitfinex-derivatives","ETHF0:USTF0",1750745764503,10.4718,2416.9,2416.8,15.20608153]
["bitfinex-derivatives","ETHF0:USTF0",1750745764693,10.4718,2416.9,2416.8,13.5597315]
["bitfinex-derivatives","ETHF0:USTF0",1750745765093,10.4718,2416.9,2416.8,15.20722911]
["bitfinex-derivatives","ETHF0:USTF0",1750745765603,10.4718,2416.9,2416.8,13.5597315]
["bitfinex-derivatives","ETHF0:USTF0",1750745765901,10.4718,2416.9,2416.8,13.49598]
["bitfinex-derivatives","ETHF0:USTF0",1750745766992,10.4718,2416.9,2416.8,15.20705694]
["bitfinex-derivatives","ETHF0:USTF0",1750745767300,10.4718,2416.9,2416.8,13.5597315]
["bitfinex-derivatives","ETHF0:USTF0",1750745767796,8.45682,2416.9,2416.8,16.37074193]
["bitfinex-derivatives","ETHF0:USTF0",1750745768003,3.97392,2416.9,2416.8,24.57059885]
["bitfinex-derivatives","ETHF0:USTF0",1750745768200,3.10906935,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750745768201,3.79806935,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750745769705,3.2078,2418.1,2417.4,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1750745769902,3.12826935,2417.9,2417.5,2.15714]
["bitfinex-derivatives","ETHF0:USTF0",1750745770203,2.43926935,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750745772804,0.82684,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745772998,0.82688,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745773311,0.82688,2417.4,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750745773312,2.89639,2417.4,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750745773810,1.4012,2417.3,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750745774198,0.6683,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750745774399,3.10756935,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750745775507,4.53856935,2417.4,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750745775706,1.431,2417.3,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750745776107,2.25791,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745776309,3.26620935,2417.2,2417.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750745776506,0.6916,2417.1,2417.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750745776700,2.94959,2417.1,2416.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750745776906,3.11966935,2417.0,2416.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750745777107,4.55066935,2417.0,2416.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750745777410,4.55066935,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745777609,1.431,2416.9,2416.8,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1750745778110,3.11966935,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750745778811,3.11966935,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745779109,11.29596935,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750745779309,9.89066935,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750745779512,10.71767935,2417.0,2416.8,4.0986215]
["bitfinex-derivatives","ETHF0:USTF0",1750745780002,0.82705,2416.9,2416.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750745780308,0.82705,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745780504,5.82705,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745781608,0.82711,2416.8,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750745781806,2.43926935,2416.6,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750745782209,3.82386935,2416.6,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750745785515,3.82386935,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750745787214,3.14126935,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750745787517,2.43926935,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750745788015,0.7207,2416.9,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750745788219,2.43926935,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750745788822,3.15996935,2417.3,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750745791416,2.43926935,2417.3,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750745791613,2.43926935,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745791819,2.43926935,2417.3,2417.0,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1750745791820,3.26618935,2417.3,2417.0,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1750745792017,2.43926935,2417.1,2417.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750745792618,2.43926935,2417.1,2417.0,2.27099]
["bitfinex-derivatives","ETHF0:USTF0",1750745793020,2.43926935,2417.3,2417.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750745793215,2.43926935,2417.3,2417.2,4.03474]
["bitfinex-derivatives","ETHF0:USTF0",1750745796733,3.14156935,2417.5,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750745796922,2.43926935,2417.7,2417.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750745797321,2.43926935,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750745798039,5.64706935,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750745798625,2.43926935,2418.1,2418.0,4.03447]
["bitfinex-derivatives","ETHF0:USTF0",1750745804832,2.43926935,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750745806730,2.43926935,2418.3,2418.1,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750745806731,8.26998,2418.6,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750745806927,0.7231,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745807129,0.7231,2418.7,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745808139,3.16236935,2418.7,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745808333,2.43926935,2418.7,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745808634,2.43926935,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750745809629,2.43926935,2418.8,2418.7,2.15473]
["bitfinex-derivatives","ETHF0:USTF0",1750745810030,2.43926935,2419.0,2418.7,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750745810339,2.43926935,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750745810831,5.64706935,2419.3,2418.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750745811025,0.82617,2419.5,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750745811231,2.43926935,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750745811425,2.43926935,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745811737,2.43926935,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745812036,2.43926935,2419.2,2419.1,2.97169]
["bitfinex-derivatives","ETHF0:USTF0",1750745813336,2.43926935,2419.4,2419.1,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750745813739,2.43926935,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750745815345,2.43926935,2419.4,2419.1,2.97167]
["bitfinex-derivatives","ETHF0:USTF0",1750745815541,0.82613,2419.6,2419.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750745815734,2.43926935,2419.4,2419.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750745816039,2.43926935,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750745816342,2.43926935,2419.4,2419.2,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750745816738,2.43926935,2419.4,2419.3,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1750745817038,2.43926935,2419.6,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750745818038,49.0104,2420.0,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750745818039,3.2078,2420.2,2419.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750745818242,3.2078,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750745818545,2.43926935,2420.2,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750745818841,2.43926935,2420.1,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750745819040,2.43926935,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745819443,3.26522935,2420.1,2419.9,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1750745819748,0.82598,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745820045,2.43926935,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745820247,4.60263329,2420.1,2419.9,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1750745820545,5.42860329,2420.1,2419.9,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750745820747,4.60263329,2420.1,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750745821337,6.79993329,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745821539,6.79993329,2420.3,2420.0,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750745821740,6.79993329,2420.3,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750745821942,2.06435,2420.8,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750745821943,3.2078,2420.8,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750745822147,1.4016,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750745822338,1.4016,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745822647,6.744,2421.2,2420.6,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750745822849,4.60263329,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745823146,4.60263329,2421.3,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750745823346,4.60263329,2421.3,2420.9,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1750745823548,4.60263329,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750745823950,1.4016,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750745824140,4.60263329,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750745824445,0.82547,2421.5,2421.2,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750745824745,4.60263329,2421.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745824953,4.60263329,2420.6,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750745825334,6.04553329,2420.6,2420.2,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750745825638,4.60263329,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750745826239,4.60263329,2420.8,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750745826444,5.42835329,2420.8,2420.3,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750745827043,4.60263329,2420.5,2420.2,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750745827546,4.60263329,2420.5,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750745827749,4.60263329,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750745828045,4.60263329,2420.9,2420.2,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750745828256,1.4226,2421.0,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750745828948,4.60263329,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750745829345,0.7155,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750745830450,0.7155,2421.3,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750745830653,0.7155,2421.3,2420.5,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750745830654,4.60263329,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745830944,4.60263329,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750745831147,5.42838329,2420.7,2420.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750745831337,3.2078,2420.6,2420.2,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750745831543,5.2586,2420.6,2420.2,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750745831742,5.2586,2420.6,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750745831948,6.08439,2420.6,2420.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750745832248,3.2078,2420.4,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750745832951,4.03365,2420.4,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750745833150,8.63628329,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745833352,0.8259,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745833549,2.9751,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745833943,2.9751,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745833944,2.1492,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745834257,2.1492,2420.3,2419.8,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750745834258,5.42859329,2420.1,2419.8,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750745834551,0.7205,2420.3,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745834845,0.7205,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750745835044,4.60263329,2420.5,2420.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750745835448,5.42845329,2420.5,2420.2,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750745835652,3.2078,2420.4,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750745835855,13.59492329,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745836049,13.59492329,2420.6,2420.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750745836654,6.04213329,2420.6,2420.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750745836952,1.4395,2420.6,2420.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750745837154,6.04213329,2420.6,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750745837357,6.86791329,2420.6,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750745837654,6.04213329,2420.6,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750745837863,6.04213329,2420.6,2420.1,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750745837864,0.82585,2420.4,2420.1,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750745838070,5.42852329,2420.3,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750745838269,5.42852329,2420.3,2419.9,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750745838270,6.04573329,2420.3,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750745838472,0.6582,2420.2,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750745839063,0.6582,2420.2,2419.7,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750745839270,4.60263329,2420.0,2419.6,7.55311]
["bitfinex-derivatives","ETHF0:USTF0",1750745839464,3.2078,2419.8,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750745839765,4.60263329,2419.7,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750745839973,5.26083329,2419.7,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750745840270,5.26083329,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750745841063,8.46863329,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750745841265,8.46863329,2419.7,2419.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750745841464,8.46863329,2419.7,2419.2,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750745841664,8.46863329,2419.7,2419.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750745841665,0.82615,2419.5,2419.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750745841870,0.82618,2419.5,2419.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750745842371,0.82618,2419.5,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750745842565,1.4475,2419.6,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750745842768,0.82617,2419.5,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750745842969,9.00063,2419.6,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750745843269,9.00063,2419.6,2419.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750745843866,9.00063,2419.6,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750745844063,8.1745,2419.6,2419.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750745844367,9.00064,2419.6,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750745844563,9.00164,2419.6,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750745845074,8.1755,2419.6,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750745845270,0.6582,2419.7,2419.1,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750745845665,0.6582,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750745847375,0.6582,2419.7,2419.6,2.26962]
["bitfinex-derivatives","ETHF0:USTF0",1750745848167,1.48429,2419.7,2419.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750745848368,1.48431,2419.7,2419.5,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750745849077,1.48431,2419.7,2419.5,1.51155]
["bitfinex-derivatives","ETHF0:USTF0",1750745849375,0.6582,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750745849969,0.6582,2419.7,2419.6,2.21992]
["bitfinex-derivatives","ETHF0:USTF0",1750745850476,12.88207329,2419.9,2419.7,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750745850675,3.9168,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750745850875,3.9168,2420.0,2419.6,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1750745851077,0.82604,2419.9,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750745851373,3.9168,2420.0,2419.6,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1750745851680,3.9168,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750745851978,4.74278,2420.0,2419.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750745852174,0.82602,2419.9,2419.6,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1750745852378,0.82606,2419.8,2419.6,1.51901]
["bitfinex-derivatives","ETHF0:USTF0",1750745852580,5.42867329,2419.9,2419.6,1.51901]
["bitfinex-derivatives","ETHF0:USTF0",1750745852780,4.60263329,2419.9,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750745852983,3.9168,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750745853479,12.83757329,2420.2,2420.0,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750745853682,13.53237329,2420.2,2420.0,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750745854082,6.12337329,2420.2,2420.0,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750745855985,5.29743329,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750745856385,0.6948,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750745856679,3.2078,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750745857076,3.2078,2420.3,2419.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1750745857380,4.60263329,2420.0,2419.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750745857577,4.03384,2419.9,2419.7,9.65017]
["bitfinex-derivatives","ETHF0:USTF0",1750745857779,0.82609,2419.7,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750745857977,0.82609,2419.7,2419.3,9.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750745857978,1.49117,2419.8,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750745858283,0.82609,2419.7,2419.5,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750745858689,0.6651,2419.8,2419.4,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1750745858875,0.6651,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750745859078,3.2078,2419.9,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750745859588,4.60263329,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750745860284,0.82602,2419.9,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750745860485,0.82605,2419.8,2419.4,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1750745860679,0.6771,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750745863283,1.50317,2419.8,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750745863585,0.6771,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750745863976,1.50315,2419.8,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750745864480,4.60263329,2419.7,2419.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750745864685,0.82617,2419.5,2419.3,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750745864886,0.82617,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745865189,1.52529,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745865394,0.6991,2419.4,2419.3,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1750745866085,3.2078,2419.6,2419.4,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750745866479,8.63654329,2419.7,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750745867087,5.42874329,2419.7,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750745867281,1.52519,2419.8,2419.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750745868189,0.82609,2419.7,2419.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750745868384,0.6991,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750745868684,0.6991,2419.8,2419.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750745868685,1.52515,2419.8,2419.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750745868889,3.2078,2419.7,2419.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750745869591,1.52515,2419.8,2419.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750745869784,0.82609,2419.7,2419.5,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750745870484,0.82609,2419.7,2419.6,1.50452]
["bitfinex-derivatives","ETHF0:USTF0",1750745870683,3.2078,2420.0,2419.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750745870881,3.8832,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750745871186,4.7092,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750745871584,3.8832,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750745871782,3.2078,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750745871985,8.22634,2420.2,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750745872589,0.82595,2420.1,2419.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750745872984,7.4004,2420.2,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750745872985,8.22634,2420.2,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750745873186,7.4004,2420.2,2419.7,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1750745873488,0.82597,2420.1,2419.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750745874496,0.6754,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750745875187,1.50133,2420.2,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750745875588,0.6754,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750745875995,1.50132,2420.2,2420.0,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750745876191,0.6754,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750745876684,0.6754,2420.2,2419.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750745876889,1.50133,2420.2,2420.0,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750745877092,5.42858329,2420.1,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750745877290,0.82598,2420.0,2419.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750745878294,0.82602,2419.9,2419.7,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750745878495,1.48271,2420.0,2419.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750745878697,0.6874,2419.8,2419.7,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750745879196,0.6567,2420.0,2419.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750745879497,6.11599329,2420.1,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750745879696,5.29003329,2420.1,2419.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750745880100,5.29003329,2420.1,2419.9,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750745880299,0.6874,2420.1,2419.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750745880596,0.6874,2420.1,2419.7,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1750745880799,0.6874,2420.1,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750745882199,1.51336,2420.1,2419.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750745882596,3.2078,2420.0,2419.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750745882798,3.2078,2420.0,2419.3,2.45266275]
["bitfinex-derivatives","ETHF0:USTF0",1750745882799,7.81043329,2419.7,2419.3,2.45266275]
["bitfinex-derivatives","ETHF0:USTF0",1750745883102,4.60263329,2419.4,2419.2,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750745883399,5.42883329,2419.4,2419.1,3.13152275]
["bitfinex-derivatives","ETHF0:USTF0",1750745883702,5.42884329,2419.4,2419.1,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750745884002,0.82622,2419.3,2419.1,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750745884193,4.60263329,2419.4,2419.1,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750745884506,5.42883329,2419.4,2419.1,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750745885187,0.82623,2419.3,2419.1,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750745885392,7.81043329,2419.4,2418.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750745885589,8.63665329,2419.4,2419.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750745886198,14.53443329,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745886397,14.53443329,2419.4,2419.0,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750745886705,7.81043329,2419.4,2419.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750745887003,7.81043329,2419.4,2419.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750745887402,8.63663329,2419.4,2419.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750745888005,7.81043329,2419.4,2419.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750745888302,7.81043329,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750745888510,3.2078,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750745888699,3.2078,2419.4,2419.2,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750745888901,3.2078,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750745890110,3.2078,2419.4,2419.3,2.24322]
["bitfinex-derivatives","ETHF0:USTF0",1750745890610,3.2078,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750745891211,3.2078,2419.4,2419.3,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1750745892506,12.04363329,2419.6,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750745892805,12.04363329,2419.6,2419.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750745893004,4.03396,2419.5,2419.3,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1750745893206,3.2078,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750745894808,4.03396,2419.5,2419.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750745895009,0.82619,2419.4,2419.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750745895214,0.82619,2419.4,2419.2,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1750745895516,0.11757436,2419.3,2419.2,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1750745897408,5.30303329,2419.9,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750745897409,0.7004,2419.9,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750745897615,3.8733,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750745900637,3.8733,2420.0,2419.7,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750745900638,3.8733,2420.0,2419.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750745900823,0.82603,2419.9,2419.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750745901023,3.2078,2419.7,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750745901215,4.60263329,2419.8,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750745901417,5.42869329,2419.8,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750745901717,4.60263329,2419.8,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750745901912,5.42869329,2419.8,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750745902620,4.60263329,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750745902818,30.1312,2420.0,2419.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750745903124,30.1302,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750745903616,3.8733,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750745904014,3.2078,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750745905422,3.2078,2420.0,2419.9,2.17212]
["bitfinex-derivatives","ETHF0:USTF0",1750745910728,3.8925,2420.4,2420.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750745910930,3.8925,2420.4,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750745911124,4.71837,2420.4,2420.2,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750745911719,3.8925,2420.4,2419.6,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750745911925,4.60263329,2419.9,2419.5,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1750745912130,4.60263329,2419.9,2419.2,2.47035822]
["bitfinex-derivatives","ETHF0:USTF0",1750745912131,7.81043329,2419.6,2419.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750745912431,7.81043329,2419.6,2419.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1750745912432,0.82615,2419.5,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750745912624,8.63657329,2419.6,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750745912928,8.63656329,2419.6,2419.4,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750745913532,0.82615,2419.5,2419.3,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750745913823,7.81043329,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745914029,0.6719,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750745917226,0.82623,2419.3,2419.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750745917428,2.0177,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745917624,0.82626,2419.2,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750745917824,0.6641,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745918027,0.82633,2419.0,2418.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750745918232,1.48143,2419.0,2418.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750745918432,1.48143,2419.0,2418.6,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750745918433,4.03416,2418.9,2418.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750745918634,0.8264,2418.8,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750745918831,0.82648,2418.6,2418.3,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750745919040,0.6551,2418.5,2418.3,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750745919335,2.749,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750745919534,1.3645,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750745919738,0.6551,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750745919930,10.73069329,2418.9,2418.6,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750745920131,0.82644,2418.7,2418.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750745920337,3.2078,2418.6,2418.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750745921237,4.03426,2418.6,2418.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750745921432,5.41856,2418.6,2418.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750745921634,4.5921,2418.6,2418.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750745921832,4.5921,2418.6,2418.3,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750745922033,4.5921,2418.6,2418.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750745923137,4.5921,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750745923337,5.41858,2418.6,2418.4,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750745923638,4.5921,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750745923830,5.41856,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745924026,5.41856,2418.6,2418.2,4.03437]
["bitfinex-derivatives","ETHF0:USTF0",1750745924027,0.82651,2418.5,2418.2,4.03437]
["bitfinex-derivatives","ETHF0:USTF0",1750745924239,2.26051,2418.5,2418.2,4.03437]
["bitfinex-derivatives","ETHF0:USTF0",1750745924436,0.82654,2418.4,2418.2,4.03437]
["bitfinex-derivatives","ETHF0:USTF0",1750745924838,1.4079,2418.3,2418.2,4.03437]
["bitfinex-derivatives","ETHF0:USTF0",1750745925037,15.93333329,2418.3,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750745925341,4.60263329,2418.0,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750745925733,6.86325329,2418.2,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750745925929,6.03663329,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750745926136,11.3307,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750745926343,11.3307,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750745926639,3.2078,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750745927141,3.2078,2418.3,2418.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750745927533,3.2078,2418.3,2418.0,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750745927732,0.8266,2418.2,2418.0,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750745928341,10.04351329,2418.3,2418.0,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750745928529,10.04351329,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750745929340,3.2078,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750745929537,3.2078,2418.3,2417.8,3.46819]
["bitfinex-derivatives","ETHF0:USTF0",1750745929538,4.03438,2418.3,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750745929743,3.2078,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750745929941,4.03438,2418.3,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750745930134,0.6921,2418.2,2417.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750745930436,0.82663,2418.1,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750745930642,2.94961,2418.2,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750745930842,0.6921,2418.2,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750745931236,0.6921,2418.2,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750745931434,2.123,2418.2,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750745931636,2.123,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750745931946,2.94963,2418.2,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750745932340,0.82663,2418.1,2417.6,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750745932541,0.82667,2418.0,2417.8,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750745933042,3.9083,2417.9,2417.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750745933442,4.73502,2417.9,2417.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750745933741,3.9083,2417.9,2417.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750745933945,3.9083,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750745934643,3.2078,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750745935033,3.2078,2417.9,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750745935444,4.03451,2417.9,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750745935744,3.2078,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750745937939,3.2078,2417.9,2417.5,4.09435]
["bitfinex-derivatives","ETHF0:USTF0",1750745937940,12.13731,2418.2,2418.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750745938349,11.3107,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750745938944,12.13731,2418.2,2418.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750745939442,11.3107,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750745939643,0.6928,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750745940346,4.72721,2418.2,2418.0,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750745940537,0.6928,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750745941950,7.81043329,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750745941951,3.2078,2418.5,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750745942243,0.82653,2418.4,2418.2,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750745942451,1.51443,2418.4,2418.2,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750745943351,0.82658,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750745943550,1.3773,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745943849,0.6879,2418.4,2418.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750745944053,1.51443,2418.4,2418.2,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750745944240,1.51443,2418.4,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750745944241,0.6879,2418.4,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750745944648,0.6879,2418.4,2418.2,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1750745944649,1.51443,2418.4,2418.2,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1750745945145,1.51443,2418.4,2417.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750745945146,0.82665,2418.1,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750745945445,0.6549,2418.0,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750745945645,3.2078,2418.4,2417.8,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1750745945847,3.2078,2418.4,2417.9,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750745946150,3.2078,2418.4,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750745948447,6.718,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750745949553,3.2078,2418.7,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745950359,5.64435015,2418.7,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745950555,6.47078015,2418.7,2418.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750745950753,6.47078015,2418.7,2418.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750745950754,5.64435015,2418.7,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745950956,6.47078015,2418.7,2418.4,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750745951157,6.47078015,2418.7,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750745951350,5.64435015,2418.7,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750745951556,6.47079015,2418.7,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750745951756,7.13059015,2418.7,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750745951957,0.82652,2418.5,2418.3,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750745952254,2.43655015,2418.4,2418.3,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750745953156,2.43655015,2418.6,2418.5,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750745954256,3.8676,2418.7,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750745957058,5.68676792,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750745957261,3.2078,2419.0,2418.9,0.51636347]
["bitfinex-derivatives","ETHF0:USTF0",1750745958064,3.2078,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750745958954,3.2078,2419.6,2419.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750745959358,4.03392,2419.6,2419.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750745959558,3.2078,2419.6,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750745961060,4.03392,2419.6,2419.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750745961452,3.2078,2419.6,2419.1,7.53527]
["bitfinex-derivatives","ETHF0:USTF0",1750745961652,3.2078,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750745962261,4.60750894,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750745962463,17.44721894,2419.7,2419.1,8.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750745962764,16.02571894,2419.7,2419.4,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750745963656,16.02571894,2419.7,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750745964166,0.82612,2419.6,2419.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750745964365,0.82617,2419.5,2419.2,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750745964774,0.677,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750745965467,15.19960894,2419.7,2419.1,8.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750745965674,15.86260894,2419.7,2419.1,8.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750745965973,15.86260894,2419.7,2419.5,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750745966472,15.86260894,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750745966673,9.15260894,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750745967267,0.82613,2419.6,2419.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750745967469,0.82613,2419.6,2419.1,8.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750745967665,9.97871894,2419.7,2419.1,8.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750745967866,3.2078,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745968172,6.708,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745968173,0.6694,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750745968366,0.82607,2419.8,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750745968571,5.43357894,2419.8,2419.4,2.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750745968869,5.43357894,2419.8,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750745970169,3.2078,2419.7,2419.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750745970472,5.43357894,2419.8,2419.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750745970773,5.43357894,2419.8,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750745971168,3.2078,2419.7,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750745971364,3.2078,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745971669,3.2078,2419.7,2419.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750745971670,4.60750894,2419.5,2419.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750745971869,0.82621,2419.4,2419.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750745972071,4.60750894,2419.2,2419.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750745972270,0.82631,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745972471,2.15111,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745972667,0.82636,2418.9,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750745972864,0.8264,2418.8,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750745973064,6.82108894,2418.9,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750745973283,0.82639,2418.8,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750745973571,4.03423,2418.7,2418.4,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750745973877,0.82654,2418.4,2418.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750745974180,7.47467894,2418.6,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750745974782,7.47467894,2418.6,2418.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750745974783,0.6535,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750745975078,0.6535,2418.6,2418.3,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1750745975279,0.6535,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750745976574,8.64164894,2419.0,2418.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750745976776,0.7231,2418.9,2418.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750745976978,1.54946,2418.9,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750745977580,0.7231,2418.9,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750745978782,14.52330894,2419.0,2418.3,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1750745979077,14.52330894,2419.0,2418.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750745979078,9.9158,2419.0,2418.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750745979279,0.7009,2418.9,2418.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750745979667,9.9158,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745979668,3.2078,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750745981682,3.2078,2419.0,2418.9,2.15996]
["bitfinex-derivatives","ETHF0:USTF0",1750745982184,0.7009,2419.2,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750745982370,3.9087,2419.2,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750745982575,3.2078,2419.2,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750745984371,6.702,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750745988502,0.7203,2419.5,2418.9,3.39945]
["bitfinex-derivatives","ETHF0:USTF0",1750745988709,0.7203,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750745989806,0.82612,2419.6,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750745990108,4.11318327,2421.9,2420.7,2.06429]
["bitfinex-derivatives","ETHF0:USTF0",1750745990301,1.393,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745990696,1.393,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750745990897,1.393,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745991102,1.393,2421.8,2421.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750745991608,1.393,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750745992298,8.424,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750745994211,4.60750894,2422.2,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750745994409,34.4815,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745994610,34.4815,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750745995217,1.3225,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750745995608,34.4595,2422.1,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750745995914,4.60750894,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745996108,1.3225,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745996915,10.2357,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745997217,4.60750894,2421.2,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750745997414,8.3877,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750745998110,0.6871,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750745998311,7.7151,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750745998614,9.0738,2421.3,2421.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750745998812,9.0738,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750745998813,9.0738,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750745999318,9.0738,2421.3,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750745999517,26.126,2421.2,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750745999727,27.4847,2421.2,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750745999911,27.4847,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746000112,28.2015,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746001016,28.2015,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746002113,28.2015,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746002114,32.80900894,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746002318,3.2078,2421.1,2420.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750746002519,1.3292,2421.0,2420.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750746002724,33.122,2420.9,2420.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750746003513,33.122,2420.9,2420.8,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750746006221,0.7168,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746006422,33.8238,2421.2,2421.1,4.03341]
["bitfinex-derivatives","ETHF0:USTF0",1750746007109,7.028,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746007315,47.581,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746007616,34.4271,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750746007815,34.4281,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750746008024,34.4271,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750746008517,34.4271,2421.6,2421.4,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750746008718,1.3271,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750746008922,34.4181,2421.6,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750746009122,34.4181,2421.6,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750746009722,1.3271,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750746009921,34.4071,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750746010320,1.3862,2422.0,2421.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746010514,8.4132,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746010716,8.4132,2422.0,2421.9,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1750746010915,55.39430894,2422.6,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746011224,54.606,2422.6,2422.3,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750746011416,54.606,2422.6,2422.4,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750746011618,54.606,2422.6,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750746012125,47.579,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746012318,0.82525,2422.2,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750746012513,39.01710894,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746012818,34.05132,2422.0,2421.6,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1750746013007,35.36292,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746013213,0.82535,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746013408,1.3116,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746014118,2.13698,2421.8,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750746014421,4.60750894,2421.5,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746014621,26.183,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746014819,0.7236,2421.8,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750746015020,5.91910894,2422.2,2421.7,4.03318]
["bitfinex-derivatives","ETHF0:USTF0",1750746015322,5.91910894,2422.2,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750746015323,33.207,2422.0,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750746015624,34.03233,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746015824,0.82534,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746016029,35.42033,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746016322,2.21333,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746016515,2.21333,2422.0,2421.7,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750746016516,33.208,2421.9,2421.7,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750746016717,33.208,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746017018,33.208,2421.9,2421.7,4.03319]
["bitfinex-derivatives","ETHF0:USTF0",1750746017417,33.208,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746017823,7.026,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746018425,0.6937,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746018618,2.21322,2422.3,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746019016,4.60750894,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746019317,1.3953,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746019513,26.156,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746019715,0.82537,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746020125,2.22067,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746020625,13.08380894,2421.8,2421.4,4.42462713]
["bitfinex-derivatives","ETHF0:USTF0",1750746020820,0.82546,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746021221,0.82543,2421.7,2421.4,4.03329]
["bitfinex-derivatives","ETHF0:USTF0",1750746021525,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746021830,0.82535,2421.9,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750746022020,2.16375,2421.9,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750746022422,28.36975,2421.9,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750746022923,28.36975,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746023124,7.081,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746023423,9.24479,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746023625,8.4194,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746023827,0.6953,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746024031,33.275,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746024527,33.275,2421.9,2421.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750746024727,33.275,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746024927,3.2078,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746025132,37.29011,2422.0,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750746025431,36.4648,2422.0,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750746026030,37.29011,2422.0,2421.7,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750746026226,0.82535,2421.9,2421.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750746026428,1.3417,2421.8,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746026628,2.16707,2421.8,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746027130,26.98441,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746027326,2.0521,2421.6,2421.5,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1750746027530,0.685,2421.6,2421.5,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1750746027827,0.685,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746028020,8.59144,2421.6,2421.3,2.04234713]
["bitfinex-derivatives","ETHF0:USTF0",1750746028224,8.59144,2421.6,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750746028225,9.95854,2421.6,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750746028524,9.1331,2421.6,2421.2,4.42462713]
["bitfinex-derivatives","ETHF0:USTF0",1750746028831,0.82554,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746029023,26.97054,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746029332,0.82557,2421.2,2420.9,2.04249713]
["bitfinex-derivatives","ETHF0:USTF0",1750746029531,9.27367,2421.2,2420.9,2.04249713]
["bitfinex-derivatives","ETHF0:USTF0",1750746029734,8.4481,2421.2,2420.8,4.42462713]
["bitfinex-derivatives","ETHF0:USTF0",1750746030029,8.4481,2421.2,2420.8,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750746030030,0.82563,2421.1,2420.8,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750746030228,2.19273,2421.1,2420.8,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750746030433,0.82565,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746030733,0.82568,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746030935,0.6715,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746031132,0.6715,2420.9,2420.8,4.0899349]
["bitfinex-derivatives","ETHF0:USTF0",1750746031433,26.139,2421.0,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750746032124,26.139,2421.0,2420.9,0.8821049]
["bitfinex-derivatives","ETHF0:USTF0",1750746032321,26.139,2421.0,2420.9,2.58158802]
["bitfinex-derivatives","ETHF0:USTF0",1750746033537,33.209,2421.2,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750746033829,33.209,2421.2,2420.9,1.75590802]
["bitfinex-derivatives","ETHF0:USTF0",1750746033830,33.194,2421.2,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750746034232,33.194,2421.2,2421.1,0.8820149]
["bitfinex-derivatives","ETHF0:USTF0",1750746034428,33.194,2421.2,2421.1,1.21239802]
["bitfinex-derivatives","ETHF0:USTF0",1750746034834,33.194,2421.2,2421.1,0.38680802]
["bitfinex-derivatives","ETHF0:USTF0",1750746035125,33.194,2421.2,2421.1,1.21241802]
["bitfinex-derivatives","ETHF0:USTF0",1750746035331,34.01957,2421.2,2421.1,0.38680802]
["bitfinex-derivatives","ETHF0:USTF0",1750746035531,33.194,2421.2,2421.1,1.21241802]
["bitfinex-derivatives","ETHF0:USTF0",1750746035729,34.01957,2421.2,2421.1,0.38680802]
["bitfinex-derivatives","ETHF0:USTF0",1750746036325,33.194,2421.2,2421.1,0.38680802]
["bitfinex-derivatives","ETHF0:USTF0",1750746036526,33.194,2421.2,2421.1,1.21241802]
["bitfinex-derivatives","ETHF0:USTF0",1750746037532,33.162,2421.2,2421.1,1.21239802]
["bitfinex-derivatives","ETHF0:USTF0",1750746037732,33.159,2421.2,2421.1,1.21239802]
["bitfinex-derivatives","ETHF0:USTF0",1750746038426,7.082,2421.2,2421.1,4.42019802]
["bitfinex-derivatives","ETHF0:USTF0",1750746038624,33.156,2421.2,2421.1,4.42019802]
["bitfinex-derivatives","ETHF0:USTF0",1750746038835,33.156,2421.2,2421.1,5.79319802]
["bitfinex-derivatives","ETHF0:USTF0",1750746039335,0.82551,2421.4,2421.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750746039528,7.082,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746039728,33.142,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746040230,33.142,2421.4,2421.3,0.8819649]
["bitfinex-derivatives","ETHF0:USTF0",1750746040532,33.139,2421.4,2421.3,1.21234802]
["bitfinex-derivatives","ETHF0:USTF0",1750746040729,26.046,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750746041036,26.046,2421.5,2421.4,4.03331]
["bitfinex-derivatives","ETHF0:USTF0",1750746041335,26.046,2421.5,2421.4,4.0897349]
["bitfinex-derivatives","ETHF0:USTF0",1750746041638,48.39143,2421.7,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750746041830,26.047,2421.6,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750746042228,26.047,2421.6,2421.5,0.8818849]
["bitfinex-derivatives","ETHF0:USTF0",1750746042532,26.87244,2421.6,2421.5,0.38680802]
["bitfinex-derivatives","ETHF0:USTF0",1750746043533,28.32044,2421.6,2421.5,0.38680802]
["bitfinex-derivatives","ETHF0:USTF0",1750746044036,27.495,2421.6,2421.5,0.38680802]
["bitfinex-derivatives","ETHF0:USTF0",1750746044332,26.047,2421.6,2421.5,0.38680802]
["bitfinex-derivatives","ETHF0:USTF0",1750746044532,47.566,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746044733,7.082,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746045035,0.6716,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746045235,26.6916,2422.0,2421.9,0.8817649]
["bitfinex-derivatives","ETHF0:USTF0",1750746045432,26.02,2422.0,2421.9,0.8817649]
["bitfinex-derivatives","ETHF0:USTF0",1750746045631,3.8866,2422.3,2421.9,0.38680802]
["bitfinex-derivatives","ETHF0:USTF0",1750746045831,7.081,2422.2,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750746046030,33.109,2422.2,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750746046233,33.109,2422.2,2422.1,0.8816749]
["bitfinex-derivatives","ETHF0:USTF0",1750746046437,3.8866,2422.3,2422.1,0.8816749]
["bitfinex-derivatives","ETHF0:USTF0",1750746046637,26.032,2422.2,2422.1,1.21205802]
["bitfinex-derivatives","ETHF0:USTF0",1750746047739,26.032,2422.2,2422.1,4.41985802]
["bitfinex-derivatives","ETHF0:USTF0",1750746047926,0.6788,2422.3,2422.1,4.41985802]
["bitfinex-derivatives","ETHF0:USTF0",1750746048123,26.029,2422.2,2422.1,4.41985802]
["bitfinex-derivatives","ETHF0:USTF0",1750746048327,26.011,2422.2,2422.1,4.41985802]
["bitfinex-derivatives","ETHF0:USTF0",1750746048527,26.011,2422.2,2422.1,3.59460802]
["bitfinex-derivatives","ETHF0:USTF0",1750746048732,26.83623,2422.2,2422.1,0.38680802]
["bitfinex-derivatives","ETHF0:USTF0",1750746048933,28.24253,2422.2,2422.1,0.38680802]
["bitfinex-derivatives","ETHF0:USTF0",1750746049124,26.011,2422.2,2422.1,0.38680802]
["bitfinex-derivatives","ETHF0:USTF0",1750746049734,1.50402,2422.3,2422.1,0.38680802]
["bitfinex-derivatives","ETHF0:USTF0",1750746049937,26.006,2422.2,2422.1,0.38680802]
["bitfinex-derivatives","ETHF0:USTF0",1750746050324,26.006,2422.2,2422.1,3.59460802]
["bitfinex-derivatives","ETHF0:USTF0",1750746050730,26.006,2422.2,2422.1,4.41987802]
["bitfinex-derivatives","ETHF0:USTF0",1750746051739,26.006,2422.2,2422.1,3.59460802]
["bitfinex-derivatives","ETHF0:USTF0",1750746052336,31.006,2422.2,2422.1,3.59460802]
["bitfinex-derivatives","ETHF0:USTF0",1750746052541,0.82535,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746052743,26.78935,2421.9,2421.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750746054539,25.964,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746054934,26.78934,2421.9,2421.7,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750746055142,25.964,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746056834,7.78629,2422.1,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750746056835,33.80129,2422.1,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750746057036,0.8253,2422.0,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750746057446,2.2559,2422.0,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750746057641,1.4306,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746057847,2.2559,2422.0,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750746058046,0.82535,2421.9,2421.7,2.05235015]
["bitfinex-derivatives","ETHF0:USTF0",1750746058249,4.6384,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746058545,26.006,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746060137,3.8866,2422.3,2421.8,3.29038015]
["bitfinex-derivatives","ETHF0:USTF0",1750746060351,3.8866,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746060547,30.70581,2422.3,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750746061051,31.2102,2422.3,2421.9,1.22696015]
["bitfinex-derivatives","ETHF0:USTF0",1750746061246,0.82526,2422.2,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746061446,25.99,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746062148,0.82533,2422.0,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750746062344,1.3296,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746062949,25.99,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746063144,5.2162,2422.3,2421.7,4.43476015]
["bitfinex-derivatives","ETHF0:USTF0",1750746063343,0.82534,2421.9,2421.7,1.22696015]
["bitfinex-derivatives","ETHF0:USTF0",1750746063648,25.982,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746064041,8.2906,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746064254,34.2846,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746065550,1.3296,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746065943,34.2706,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746066949,25.971,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746068358,27.39,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746069157,3.8866,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746069463,3.8866,2422.3,2422.2,2.05219015]
["bitfinex-derivatives","ETHF0:USTF0",1750746071164,3.2078,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746071455,3.2078,2422.3,2422.2,2.46117687]
["bitfinex-derivatives","ETHF0:USTF0",1750746077064,3.2078,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746077666,29.0808,2422.3,2422.2,2.4681043]
["bitfinex-derivatives","ETHF0:USTF0",1750746077868,3.2078,2422.3,2422.2,2.05746939]
["bitfinex-derivatives","ETHF0:USTF0",1750746078067,29.0878,2422.3,2422.2,2.05746939]
["bitfinex-derivatives","ETHF0:USTF0",1750746078373,32.82399152,2422.3,2422.2,2.05746939]
["bitfinex-derivatives","ETHF0:USTF0",1750746079474,32.82399152,2422.3,2422.0,1.6428743]
["bitfinex-derivatives","ETHF0:USTF0",1750746079475,32.82399152,2422.3,2422.1,2.05749939]
["bitfinex-derivatives","ETHF0:USTF0",1750746079767,32.82399152,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746080472,33.64919152,2422.3,2422.1,2.05747939]
["bitfinex-derivatives","ETHF0:USTF0",1750746081159,33.64919152,2422.3,2422.1,1.23223939]
["bitfinex-derivatives","ETHF0:USTF0",1750746081669,0.82534,2421.9,2421.7,1.23223939]
["bitfinex-derivatives","ETHF0:USTF0",1750746081978,37.97229152,2421.8,2421.7,1.23223939]
["bitfinex-derivatives","ETHF0:USTF0",1750746082175,37.97229152,2421.8,2421.6,2.05766939]
["bitfinex-derivatives","ETHF0:USTF0",1750746082375,37.97229152,2421.8,2421.7,1.23223939]
["bitfinex-derivatives","ETHF0:USTF0",1750746082577,37.97229152,2421.8,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750746082578,37.97229152,2421.8,2421.6,2.05766939]
["bitfinex-derivatives","ETHF0:USTF0",1750746083278,37.97229152,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746083476,3.82859152,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746083675,32.749,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746083885,3.2078,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746084173,32.759,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746084378,1.4045,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746084679,34.1625,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746085385,27.2645,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746085983,27.2645,2422.2,2422.1,2.05684881]
["bitfinex-derivatives","ETHF0:USTF0",1750746086668,27.2645,2422.2,2422.1,2.4681443]
["bitfinex-derivatives","ETHF0:USTF0",1750746086877,26.5719,2422.2,2422.1,2.4681443]
["bitfinex-derivatives","ETHF0:USTF0",1750746088880,26.5719,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746089178,26.5719,2422.2,2422.1,2.05593652]
["bitfinex-derivatives","ETHF0:USTF0",1750746090969,3.2078,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746091176,29.0168,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746091376,3.2078,2422.3,2422.2,2.05589652]
["bitfinex-derivatives","ETHF0:USTF0",1750746091790,3.2078,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746092287,1.3766,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750746092581,1.3766,2422.5,2422.4,2.05526232]
["bitfinex-derivatives","ETHF0:USTF0",1750746096490,1.3766,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750746097387,1.3766,2422.5,2422.4,2.05526232]
["bitfinex-derivatives","ETHF0:USTF0",1750746098690,0.6669,2422.5,2422.4,2.05526232]
["bitfinex-derivatives","ETHF0:USTF0",1750746099692,0.6669,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750746100490,0.6669,2422.5,2422.3,1.23009232]
["bitfinex-derivatives","ETHF0:USTF0",1750746100677,2.91015,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746100880,0.82517,2422.4,2422.2,2.05531232]
["bitfinex-derivatives","ETHF0:USTF0",1750746101179,0.82523,2422.2,2422.1,1.23009232]
["bitfinex-derivatives","ETHF0:USTF0",1750746101380,0.82531,2422.0,2421.8,1.23009232]
["bitfinex-derivatives","ETHF0:USTF0",1750746101580,35.61184,2421.9,2421.7,2.05548232]
["bitfinex-derivatives","ETHF0:USTF0",1750746101778,34.7865,2421.9,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746102186,35.61184,2421.9,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746102397,34.7865,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746102783,33.3684,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746104097,34.735,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746104595,3.2078,2422.3,2421.6,1.23009232]
["bitfinex-derivatives","ETHF0:USTF0",1750746104795,30.33864127,2422.2,2421.8,1.23009232]
["bitfinex-derivatives","ETHF0:USTF0",1750746104988,0.82527,2422.1,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750746105297,31.14272,2422.0,2421.7,2.05548232]
["bitfinex-derivatives","ETHF0:USTF0",1750746105492,0.7097,2421.9,2421.7,2.05548232]
["bitfinex-derivatives","ETHF0:USTF0",1750746105686,9.681,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746105887,35.426,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746106098,34.0594,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746106597,27.1594,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746106991,27.1584,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746107699,27.1564,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746108397,27.98175,2421.9,2421.7,2.05548232]
["bitfinex-derivatives","ETHF0:USTF0",1750746108605,1.4216,2421.8,2421.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750746109698,27.1564,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746111602,26.4467,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746112095,0.7077,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746113302,8.2022,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746113492,33.9222,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746114600,32.535,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746115295,1.3691,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746115499,27.0781,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746117209,30.93023814,2422.2,2421.8,1.22945184]
["bitfinex-derivatives","ETHF0:USTF0",1750746117594,30.93023814,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746119404,35.93023814,2422.2,2421.8,1.29320334]
["bitfinex-derivatives","ETHF0:USTF0",1750746119604,4.49298814,2421.9,2421.3,1.22945184]
["bitfinex-derivatives","ETHF0:USTF0",1750746119799,5.63743814,2421.4,2421.2,2.05501184]
["bitfinex-derivatives","ETHF0:USTF0",1750746119999,5.63743814,2421.4,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750746120000,27.7423,2421.3,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750746120400,2.0563,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750746120603,25.72,2421.4,2421.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750746120801,25.72,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746120997,0.82554,2421.3,2421.0,2.05508184]
["bitfinex-derivatives","ETHF0:USTF0",1750746121199,40.41221814,2421.2,2420.9,2.05511184]
["bitfinex-derivatives","ETHF0:USTF0",1750746121799,40.41221814,2421.2,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750746121999,39.58663814,2421.2,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750746122196,39.58663814,2421.2,2420.8,1.22945184]
["bitfinex-derivatives","ETHF0:USTF0",1750746122407,39.58663814,2421.2,2420.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750746122710,39.58663814,2421.2,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746123112,0.6932,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746123311,2.0697,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746124115,2.0697,2421.1,2420.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750746124316,25.728,2421.0,2420.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750746124516,2.0697,2421.1,2421.0,0.8893915]
["bitfinex-derivatives","ETHF0:USTF0",1750746124718,28.62331,2421.1,2421.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746125013,27.7977,2421.1,2421.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746125211,28.62331,2421.1,2421.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746129113,27.7977,2421.1,2421.0,0.8893915]
["bitfinex-derivatives","ETHF0:USTF0",1750746129320,27.7977,2421.1,2421.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746129511,28.62331,2421.1,2421.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746131116,2.89531,2421.1,2421.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746131323,26.3772,2421.1,2421.0,0.8893915]
["bitfinex-derivatives","ETHF0:USTF0",1750746131509,0.6932,2421.1,2421.0,0.8893915]
["bitfinex-derivatives","ETHF0:USTF0",1750746131818,0.82548,2421.5,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750746132017,3.2078,2421.6,2421.0,5.70118964]
["bitfinex-derivatives","ETHF0:USTF0",1750746132018,25.686,2421.4,2421.0,5.70118964]
["bitfinex-derivatives","ETHF0:USTF0",1750746132313,25.686,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746133115,4.03324,2421.6,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750746133315,25.691,2421.5,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750746136409,28.12063814,2421.5,2421.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750746136620,30.33913814,2421.5,2421.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750746136916,30.33913814,2421.5,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746137929,0.82553,2421.4,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750746138120,29.42003814,2421.3,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750746138417,30.95427814,2421.3,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750746138718,0.6807,2421.2,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750746139317,1.9981,2421.2,2421.0,4.0971915]
["bitfinex-derivatives","ETHF0:USTF0",1750746139616,25.673,2421.1,2421.0,4.0971915]
["bitfinex-derivatives","ETHF0:USTF0",1750746139816,25.673,2421.1,2421.0,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1750746140114,25.673,2421.1,2420.8,1.94882521]
["bitfinex-derivatives","ETHF0:USTF0",1750746140115,35.74527814,2421.1,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750746140314,3.25533814,2420.9,2420.7,1.22802521]
["bitfinex-derivatives","ETHF0:USTF0",1750746140614,25.673,2420.8,2420.7,1.22802521]
["bitfinex-derivatives","ETHF0:USTF0",1750746140812,26.3772,2420.8,2420.6,4.43582521]
["bitfinex-derivatives","ETHF0:USTF0",1750746141009,27.20293,2420.8,2420.6,1.22802521]
["bitfinex-derivatives","ETHF0:USTF0",1750746141203,27.20293,2420.8,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750746141407,28.55163,2420.8,2420.5,2.05381521]
["bitfinex-derivatives","ETHF0:USTF0",1750746142206,28.55163,2420.8,2420.5,1.22802521]
["bitfinex-derivatives","ETHF0:USTF0",1750746142207,0.82578,2420.6,2420.5,1.22802521]
["bitfinex-derivatives","ETHF0:USTF0",1750746142410,31.31143814,2420.6,2420.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746142611,0.82581,2420.5,2420.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746142814,1.3487,2420.5,2420.2,1.22802521]
["bitfinex-derivatives","ETHF0:USTF0",1750746143116,3.25553814,2420.3,2420.0,5.26178521]
["bitfinex-derivatives","ETHF0:USTF0",1750746143311,3.25553814,2420.3,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750746143312,2.42963814,2420.3,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750746143518,25.674,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750746145315,0.82598,2420.0,2419.9,1.22802521]
["bitfinex-derivatives","ETHF0:USTF0",1750746145512,3.2078,2420.0,2419.4,1.22802521]
["bitfinex-derivatives","ETHF0:USTF0",1750746145714,0.6828,2420.1,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750746146019,33.1448,2420.1,2419.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750746146209,33.1448,2420.1,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750746146409,0.6828,2420.1,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750746146606,6.786,2420.2,2420.1,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750746146820,28.8838,2420.3,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750746147119,28.8838,2420.3,2419.8,1.90622521]
["bitfinex-derivatives","ETHF0:USTF0",1750746147120,28.8838,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750746147312,29.70968,2420.3,2420.0,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750746147513,31.15488,2420.3,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750746147719,30.329,2420.3,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750746148222,31.15488,2420.3,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750746148516,31.15488,2420.3,2419.8,3.22132521]
["bitfinex-derivatives","ETHF0:USTF0",1750746148517,32.75863814,2420.3,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750746148722,3.25560814,2420.1,2419.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750746149019,3.25560814,2420.1,2419.6,4.8506743]
["bitfinex-derivatives","ETHF0:USTF0",1750746149020,25.678,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750746149208,25.678,2420.0,2419.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750746149408,26.504,2420.0,2419.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750746149610,27.7289,2420.0,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746149816,3.25574814,2419.7,2419.4,2.05419521]
["bitfinex-derivatives","ETHF0:USTF0",1750746150020,28.10763814,2419.7,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750746150319,28.93372814,2419.7,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750746150523,29.43723814,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750746150712,27.0076,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750746150912,25.678,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750746151116,0.7109,2419.9,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750746151323,25.681,2419.9,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750746151621,3.9291,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750746152317,4.7551,2420.0,2419.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750746152817,4.7551,2420.0,2419.7,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750746153026,0.82602,2419.9,2419.7,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750746153315,5.9832,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750746153622,2.7754,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750746153824,3.60138,2420.0,2419.8,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750746154621,1.3905,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750746154815,1.3905,2420.0,2419.7,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750746155015,2.2165,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750746155420,1.3905,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750746155723,1.3905,2420.0,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750746156023,0.82609,2419.7,2419.5,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750746156324,3.25575814,2419.6,2419.4,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750746156522,4.61315814,2419.6,2419.4,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750746156720,0.6583,2419.5,2419.4,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750746160021,26.3403,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746160325,27.16645,2419.5,2419.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1750746160519,2.0447,2419.4,2419.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1750746163329,4.47433814,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746163531,0.82625,2419.3,2419.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750746163716,27.1058,2419.2,2419.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750746164326,25.684,2419.2,2419.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750746166129,26.51026,2419.2,2419.0,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750746166431,2.1517,2419.1,2419.0,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750746166734,2.97799,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746167024,0.82636,2418.9,2418.6,1.22997533]
["bitfinex-derivatives","ETHF0:USTF0",1750746167217,4.03424,2418.7,2418.2,1.22997533]
["bitfinex-derivatives","ETHF0:USTF0",1750746167422,3.2078,2418.4,2418.1,1.22997533]
["bitfinex-derivatives","ETHF0:USTF0",1750746167726,3.2078,2418.4,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750746169325,3.2078,2418.4,2418.3,0.8903115]
["bitfinex-derivatives","ETHF0:USTF0",1750746171119,3.11293814,2418.8,2418.3,0.8903115]
["bitfinex-derivatives","ETHF0:USTF0",1750746171120,0.6833,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750746171328,32.478,2418.9,2418.8,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750746171526,3.2078,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750746171728,35.6858,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750746172729,3.2078,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750746174434,0.6664,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750746175029,3.2078,2419.5,2419.1,2.42963814]
["bitfinex-derivatives","ETHF0:USTF0",1750746175235,3.2078,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750746176431,8.33889,2419.7,2419.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750746176432,6.788,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750746176629,4.03387,2419.8,2419.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750746176832,3.2078,2419.8,2419.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750746177041,0.82609,2419.7,2419.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750746177232,4.03387,2419.8,2419.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750746177633,5.36547,2419.8,2419.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750746178036,0.82609,2419.7,2419.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750746179937,0.82612,2419.6,2419.4,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750746180236,2.42963814,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746180434,3.91420814,2419.5,2419.2,2.05620533]
["bitfinex-derivatives","ETHF0:USTF0",1750746180630,3.91420814,2419.5,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750746181334,5.32310814,2419.5,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750746181836,0.8262,2419.4,2419.2,1.22997533]
["bitfinex-derivatives","ETHF0:USTF0",1750746182036,0.8262,2419.4,2419.2,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750746182241,2.0764,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750746182443,0.6675,2419.4,2419.3,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750746183248,0.6584,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750746186739,2.0849,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750746188554,0.6584,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750746189153,0.6584,2419.5,2419.3,0.8899515]
["bitfinex-derivatives","ETHF0:USTF0",1750746189354,3.91419814,2419.5,2419.3,0.8899515]
["bitfinex-derivatives","ETHF0:USTF0",1750746189651,2.1475,2419.4,2419.3,0.8899515]
["bitfinex-derivatives","ETHF0:USTF0",1750746191156,0.7112,2419.4,2419.3,0.8899515]
["bitfinex-derivatives","ETHF0:USTF0",1750746192165,0.7112,2419.4,2419.3,2.11992683]
["bitfinex-derivatives","ETHF0:USTF0",1750746192865,0.7112,2419.4,2419.3,0.8899515]
["bitfinex-derivatives","ETHF0:USTF0",1750746193166,0.7112,2419.4,2419.3,2.11992683]
["bitfinex-derivatives","ETHF0:USTF0",1750746193552,1.53739,2419.4,2419.3,0.8899715]
["bitfinex-derivatives","ETHF0:USTF0",1750746193757,2.1205,2419.4,2419.3,0.8899715]
["bitfinex-derivatives","ETHF0:USTF0",1750746194056,2.94669,2419.4,2419.3,0.8899715]
["bitfinex-derivatives","ETHF0:USTF0",1750746194261,2.94669,2419.4,2419.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746195067,2.1205,2419.4,2419.3,0.8899715]
["bitfinex-derivatives","ETHF0:USTF0",1750746195254,2.94669,2419.4,2419.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746197668,2.1205,2419.4,2419.3,0.8899715]
["bitfinex-derivatives","ETHF0:USTF0",1750746198356,0.6584,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750746198568,0.6584,2419.5,2419.4,2.05616533]
["bitfinex-derivatives","ETHF0:USTF0",1750746198867,0.6584,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750746199364,3.08803814,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750746199566,0.6584,2419.5,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750746199762,3.2078,2419.8,2419.4,1.22997533]
["bitfinex-derivatives","ETHF0:USTF0",1750746200069,3.2078,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750746201056,3.2078,2419.8,2419.7,2.05606533]
["bitfinex-derivatives","ETHF0:USTF0",1750746201866,3.2078,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750746203568,3.2078,2419.8,2419.7,2.05606533]
["bitfinex-derivatives","ETHF0:USTF0",1750746203960,3.2078,2419.8,2419.7,1.22997533]
["bitfinex-derivatives","ETHF0:USTF0",1750746203961,6.46348814,2419.8,2419.7,1.22997533]
["bitfinex-derivatives","ETHF0:USTF0",1750746204156,6.46348814,2419.8,2419.6,1.22997533]
["bitfinex-derivatives","ETHF0:USTF0",1750746204157,7.88320814,2419.8,2419.6,1.22997533]
["bitfinex-derivatives","ETHF0:USTF0",1750746205271,0.82609,2419.7,2419.6,1.22997533]
["bitfinex-derivatives","ETHF0:USTF0",1750746205463,2.24579,2419.7,2419.6,1.22997533]
["bitfinex-derivatives","ETHF0:USTF0",1750746205966,1.4197,2419.7,2419.6,1.22997533]
["bitfinex-derivatives","ETHF0:USTF0",1750746206374,2.24579,2419.7,2419.6,1.22997533]
["bitfinex-derivatives","ETHF0:USTF0",1750746207170,3.2078,2419.8,2419.6,1.22997533]
["bitfinex-derivatives","ETHF0:USTF0",1750746207371,3.2078,2419.8,2419.7,2.05606533]
["bitfinex-derivatives","ETHF0:USTF0",1750746207573,4.03385,2419.8,2419.6,1.22997533]
["bitfinex-derivatives","ETHF0:USTF0",1750746207778,2.42963814,2419.7,2419.6,2.05609533]
["bitfinex-derivatives","ETHF0:USTF0",1750746208273,2.42963814,2419.7,2419.6,1.22997533]
["bitfinex-derivatives","ETHF0:USTF0",1750746208576,3.2078,2419.8,2419.6,1.22997533]
["bitfinex-derivatives","ETHF0:USTF0",1750746208771,3.2078,2419.8,2419.7,2.05606533]
["bitfinex-derivatives","ETHF0:USTF0",1750746208976,3.2078,2419.8,2419.7,2.4689643]
["bitfinex-derivatives","ETHF0:USTF0",1750746209674,3.2078,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750746209978,3.2078,2419.8,2419.7,2.47430984]
["bitfinex-derivatives","ETHF0:USTF0",1750746210575,3.2078,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750746210974,3.2078,2419.8,2419.7,2.47430984]
["bitfinex-derivatives","ETHF0:USTF0",1750746211481,3.2078,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750746211980,3.2078,2419.8,2419.7,2.47430984]
["bitfinex-derivatives","ETHF0:USTF0",1750746212374,3.2078,2419.8,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750746213473,3.2078,2419.8,2419.7,3.2800103]
["bitfinex-derivatives","ETHF0:USTF0",1750746213682,3.2078,2419.8,2419.7,4.6956103]
["bitfinex-derivatives","ETHF0:USTF0",1750746213885,3.2078,2419.8,2419.7,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1750746214372,3.28896569,2420.7,2419.8,2.06514]
["bitfinex-derivatives","ETHF0:USTF0",1750746214582,0.6975,2420.5,2420.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750746214776,6.781,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750746215173,6.781,2420.7,2420.6,2.06050653]
["bitfinex-derivatives","ETHF0:USTF0",1750746215377,6.781,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750746215673,0.6975,2420.9,2420.5,1.23472653]
["bitfinex-derivatives","ETHF0:USTF0",1750746215882,6.781,2421.1,2420.7,3.66436467]
["bitfinex-derivatives","ETHF0:USTF0",1750746216066,6.781,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746216379,0.6975,2421.3,2420.7,4.07594018]
["bitfinex-derivatives","ETHF0:USTF0",1750746216380,0.6975,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750746217379,0.6975,2421.3,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750746217581,2.42963814,2421.2,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750746218376,3.25520814,2421.2,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750746218576,3.2078,2421.1,2420.6,5.85672653]
["bitfinex-derivatives","ETHF0:USTF0",1750746218771,2.42963814,2421.0,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750746218977,3.25529814,2421.0,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750746219581,0.82569,2420.9,2420.6,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1750746219781,3.25535814,2420.8,2420.6,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1750746220378,2.42963814,2420.8,2420.6,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1750746220578,2.42963814,2420.8,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750746221774,0.6979,2420.9,2420.4,9.45942653]
["bitfinex-derivatives","ETHF0:USTF0",1750746222079,9.20963814,2421.0,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750746222674,10.03527814,2421.0,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750746223286,10.03527814,2421.0,2420.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750746224284,10.03529814,2421.0,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750746224482,0.82568,2420.9,2420.7,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750746224782,3.25534814,2420.8,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750746225084,2.42963814,2420.8,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750746225783,2.42963814,2420.8,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750746225984,2.42963814,2420.8,2420.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750746226277,2.42963814,2420.6,2420.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750746227480,0.82585,2420.4,2420.0,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1750746227787,4.6521,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750746227975,3.2078,2420.5,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750746228685,0.6997,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750746229972,10.6477,2420.8,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750746230286,13.07733814,2420.8,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750746231883,5.63743814,2420.8,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750746233484,5.63743814,2420.8,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750746233485,6.46314814,2420.8,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750746233783,3.25534814,2420.8,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750746234179,2.42963814,2420.8,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750746236685,1.4127,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750746237473,0.7064,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750746238687,2.42963814,2421.2,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746238880,2.42963814,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746239085,2.42963814,2421.2,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750746239086,3.25522814,2421.2,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750746239381,1.3906,2421.2,2420.7,2.57142653]
["bitfinex-derivatives","ETHF0:USTF0",1750746239588,3.82023814,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746240281,2.42963814,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746240678,2.42963814,2421.1,2420.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750746240878,4.63666814,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746241483,3.81103814,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746241685,2.42963814,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746242489,9.91633814,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750746243179,3.13833814,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750746244387,3.13833814,2421.3,2421.2,2.06029653]
["bitfinex-derivatives","ETHF0:USTF0",1750746245484,3.13833814,2421.3,2421.2,0.8893215]
["bitfinex-derivatives","ETHF0:USTF0",1750746245891,3.13833814,2421.3,2421.2,2.12404803]
["bitfinex-derivatives","ETHF0:USTF0",1750746246090,3.2078,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746246390,3.2078,2421.4,2421.3,2.06026653]
["bitfinex-derivatives","ETHF0:USTF0",1750746246592,3.9305,2421.4,2421.3,2.06026653]
["bitfinex-derivatives","ETHF0:USTF0",1750746247587,3.9305,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746248593,3.9305,2421.4,2421.3,2.06026653]
["bitfinex-derivatives","ETHF0:USTF0",1750746248795,3.9305,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746248796,3.2078,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746248988,3.9231,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746250492,6.35273814,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746250891,3.2078,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746251588,0.6993,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746251889,1.4232,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746252786,0.82526,2422.2,2422.0,1.23372796]
["bitfinex-derivatives","ETHF0:USTF0",1750746253093,2.42963814,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746253694,28.80473814,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746253897,28.80173814,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746254690,3.15073814,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746255591,0.7211,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746256998,3.15073814,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746257691,0.7211,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746257901,1.3162,2422.4,2421.9,4.44152796]
["bitfinex-derivatives","ETHF0:USTF0",1750746257902,28.8548,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750746258089,31.28443814,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750746259100,32.68683814,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750746260194,7.03983814,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750746260390,32.68483814,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750746260596,32.68383814,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750746260796,32.68383814,2422.5,2422.4,0.8889215]
["bitfinex-derivatives","ETHF0:USTF0",1750746262000,7.03983814,2422.5,2422.4,0.8889215]
["bitfinex-derivatives","ETHF0:USTF0",1750746262193,32.68083814,2422.5,2422.4,0.8889215]
["bitfinex-derivatives","ETHF0:USTF0",1750746262596,33.50596814,2422.5,2422.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746263104,32.68083814,2422.5,2422.4,0.8889215]
["bitfinex-derivatives","ETHF0:USTF0",1750746264203,33.50596814,2422.5,2422.4,0.8889215]
["bitfinex-derivatives","ETHF0:USTF0",1750746264406,32.68083814,2422.5,2422.4,0.8889215]
["bitfinex-derivatives","ETHF0:USTF0",1750746264602,33.50596814,2422.5,2422.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746264805,0.8252,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750746265007,2.42963814,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750746265497,3.74083814,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750746271397,28.8488,2422.5,2421.9,6.50480796]
["bitfinex-derivatives","ETHF0:USTF0",1750746271702,2.42963814,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746272007,28.06363814,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746272409,28.06263814,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746273303,29.51223814,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746275603,30.33740814,2422.4,2422.2,0.8889615]
["bitfinex-derivatives","ETHF0:USTF0",1750746275907,1.342,2422.3,2422.2,0.8889615]
["bitfinex-derivatives","ETHF0:USTF0",1750746276298,4.59683814,2422.3,2422.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746276508,0.82532,2422.0,2421.8,1.23372796]
["bitfinex-derivatives","ETHF0:USTF0",1750746276712,0.82532,2422.0,2421.7,2.05910796]
["bitfinex-derivatives","ETHF0:USTF0",1750746276713,28.75563814,2421.9,2421.7,2.05910796]
["bitfinex-derivatives","ETHF0:USTF0",1750746276902,2.42963814,2421.8,2421.7,2.05910796]
["bitfinex-derivatives","ETHF0:USTF0",1750746277101,3.77163814,2421.8,2421.7,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750746277296,4.59700814,2421.8,2421.6,5.26695796]
["bitfinex-derivatives","ETHF0:USTF0",1750746277502,2.0126,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746277803,2.42963814,2422.2,2422.1,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750746278006,3.12563814,2422.2,2422.1,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750746280902,2.42963814,2422.2,2422.1,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750746281113,31.26643814,2422.3,2422.2,0.8889815]
["bitfinex-derivatives","ETHF0:USTF0",1750746281411,0.6842,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746281612,0.6842,2422.4,2422.3,2.06049388]
["bitfinex-derivatives","ETHF0:USTF0",1750746285712,0.6842,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746286019,0.6842,2422.4,2422.3,2.06000761]
["bitfinex-derivatives","ETHF0:USTF0",1750746287010,2.0201,2422.4,2422.3,2.06000761]
["bitfinex-derivatives","ETHF0:USTF0",1750746287212,0.6842,2422.4,2422.3,2.06000761]
["bitfinex-derivatives","ETHF0:USTF0",1750746287514,26.3092,2422.4,2422.3,2.06000761]
["bitfinex-derivatives","ETHF0:USTF0",1750746288218,25.625,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746288513,6.30713814,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750746288717,31.93113814,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750746288919,6.30713814,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750746289517,31.93013814,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750746290320,32.75523814,2422.6,2422.4,2.0594839]
["bitfinex-derivatives","ETHF0:USTF0",1750746290521,31.93013814,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750746290723,31.93013814,2422.6,2422.4,2.0594839]
["bitfinex-derivatives","ETHF0:USTF0",1750746290924,32.75523814,2422.6,2422.4,2.0594839]
["bitfinex-derivatives","ETHF0:USTF0",1750746291116,26.44813,2422.5,2422.4,1.2343439]
["bitfinex-derivatives","ETHF0:USTF0",1750746291314,27.87863,2422.5,2422.3,2.1232754]
["bitfinex-derivatives","ETHF0:USTF0",1750746291621,2.42963814,2422.4,2422.3,2.1232754]
["bitfinex-derivatives","ETHF0:USTF0",1750746293421,0.6789,2422.4,2422.3,2.1232754]
["bitfinex-derivatives","ETHF0:USTF0",1750746294825,2.0708,2422.4,2422.3,2.1232754]
["bitfinex-derivatives","ETHF0:USTF0",1750746295325,2.0708,2422.4,2422.3,2.0595239]
["bitfinex-derivatives","ETHF0:USTF0",1750746295726,0.6789,2422.4,2422.3,2.0595239]
["bitfinex-derivatives","ETHF0:USTF0",1750746296424,0.6789,2422.4,2422.3,2.1232754]
["bitfinex-derivatives","ETHF0:USTF0",1750746296826,0.6789,2422.4,2422.3,0.8889315]
["bitfinex-derivatives","ETHF0:USTF0",1750746297127,2.1168,2422.4,2422.3,0.8889315]
["bitfinex-derivatives","ETHF0:USTF0",1750746297322,2.94197,2422.4,2422.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746297721,33.55897,2422.4,2422.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746298132,0.8253,2422.0,2421.9,1.23363991]
["bitfinex-derivatives","ETHF0:USTF0",1750746298332,38.83575814,2422.0,2421.8,2.05900991]
["bitfinex-derivatives","ETHF0:USTF0",1750746298632,2.8296,2421.9,2421.8,2.05900991]
["bitfinex-derivatives","ETHF0:USTF0",1750746300126,1.4154,2421.9,2421.8,2.05900991]
["bitfinex-derivatives","ETHF0:USTF0",1750746300326,0.7045,2421.9,2421.8,2.05900991]
["bitfinex-derivatives","ETHF0:USTF0",1750746301429,0.82537,2421.8,2421.7,1.23363991]
["bitfinex-derivatives","ETHF0:USTF0",1750746301632,26.9889,2421.8,2421.7,1.23363991]
["bitfinex-derivatives","ETHF0:USTF0",1750746301826,26.9889,2421.8,2421.7,2.05903991]
["bitfinex-derivatives","ETHF0:USTF0",1750746302026,29.41853814,2421.8,2421.7,2.05903991]
["bitfinex-derivatives","ETHF0:USTF0",1750746302330,28.04563814,2421.8,2421.7,2.05903991]
["bitfinex-derivatives","ETHF0:USTF0",1750746302528,25.616,2421.8,2421.7,2.05903991]
["bitfinex-derivatives","ETHF0:USTF0",1750746303030,25.616,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746304534,25.616,2421.8,2421.7,0.8891515]
["bitfinex-derivatives","ETHF0:USTF0",1750746305136,1.4154,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746305332,27.0294,2421.9,2421.8,2.05896536]
["bitfinex-derivatives","ETHF0:USTF0",1750746305833,27.85474,2421.9,2421.8,1.23359536]
["bitfinex-derivatives","ETHF0:USTF0",1750746306037,27.85474,2421.9,2421.7,1.29734686]
["bitfinex-derivatives","ETHF0:USTF0",1750746306038,0.82537,2421.8,2421.7,1.29734686]
["bitfinex-derivatives","ETHF0:USTF0",1750746306241,4.62710814,2421.8,2421.7,1.29734686]
["bitfinex-derivatives","ETHF0:USTF0",1750746306537,3.80173814,2421.8,2421.7,2.12274686]
["bitfinex-derivatives","ETHF0:USTF0",1750746306929,4.62710814,2421.8,2421.7,1.29734686]
["bitfinex-derivatives","ETHF0:USTF0",1750746307132,4.62710814,2421.8,2421.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746308230,3.80173814,2421.8,2421.7,0.8891515]
["bitfinex-derivatives","ETHF0:USTF0",1750746308839,1.4154,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746309037,27.0274,2421.9,2421.7,0.8891315]
["bitfinex-derivatives","ETHF0:USTF0",1750746309232,27.85274,2421.9,2421.7,0.8891315]
["bitfinex-derivatives","ETHF0:USTF0",1750746309433,27.0274,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746311542,1.4154,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746311842,25.611,2422.2,2421.8,11.13824266]
["bitfinex-derivatives","ETHF0:USTF0",1750746312043,25.611,2422.2,2422.0,1.23255025]
["bitfinex-derivatives","ETHF0:USTF0",1750746312436,25.611,2422.2,2422.0,5.87755025]
["bitfinex-derivatives","ETHF0:USTF0",1750746312639,11.3787,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750746312841,37.8148,2422.6,2422.4,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750746313043,2.42963814,2422.5,2422.4,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750746314653,2.42963814,2422.5,2422.3,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750746315552,28.86276814,2422.5,2422.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750746315746,5.63743814,2422.3,2422.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750746315946,31.24543814,2422.3,2422.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750746317053,28.03763814,2422.3,2422.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750746317957,28.03663814,2422.3,2422.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750746318856,1.3314,2422.5,2422.1,1.23230358]
["bitfinex-derivatives","ETHF0:USTF0",1750746319062,2.42963814,2422.2,2422.1,1.23230358]
["bitfinex-derivatives","ETHF0:USTF0",1750746319356,2.42963814,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746319357,0.82527,2422.1,2422.0,1.23230358]
["bitfinex-derivatives","ETHF0:USTF0",1750746319547,0.82527,2422.1,2421.8,2.47058452]
["bitfinex-derivatives","ETHF0:USTF0",1750746319548,2.7028,2422.1,2421.8,1.23230358]
["bitfinex-derivatives","ETHF0:USTF0",1750746319748,28.03363814,2422.0,2421.9,2.05764358]
["bitfinex-derivatives","ETHF0:USTF0",1750746319948,28.03363814,2422.0,2421.9,1.23230358]
["bitfinex-derivatives","ETHF0:USTF0",1750746320152,28.85893814,2422.0,2421.8,2.05765358]
["bitfinex-derivatives","ETHF0:USTF0",1750746320356,28.03363814,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746320558,28.03363814,2422.0,2421.8,2.05765358]
["bitfinex-derivatives","ETHF0:USTF0",1750746320750,28.03363814,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746321250,28.03363814,2422.0,2421.9,2.05764358]
["bitfinex-derivatives","ETHF0:USTF0",1750746327658,25.599,2422.2,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750746327857,26.3004,2422.2,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750746328057,27.12563,2422.2,2422.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750746328255,2.42963814,2422.1,2422.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750746328459,4.67380814,2422.1,2421.9,2.05762358]
["bitfinex-derivatives","ETHF0:USTF0",1750746328759,27.7082,2422.0,2421.9,2.05762358]
["bitfinex-derivatives","ETHF0:USTF0",1750746331863,26.2893,2422.0,2421.9,2.05762358]
["bitfinex-derivatives","ETHF0:USTF0",1750746332554,26.2893,2422.0,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750746333959,2.42963814,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746334157,0.7014,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746334461,27.12163,2422.2,2422.0,2.05855672]
["bitfinex-derivatives","ETHF0:USTF0",1750746335061,3.25490814,2422.1,2422.0,1.23327672]
["bitfinex-derivatives","ETHF0:USTF0",1750746335261,4.67850814,2422.1,2421.9,2.12234822]
["bitfinex-derivatives","ETHF0:USTF0",1750746335462,1.4236,2422.0,2421.9,2.12234822]
["bitfinex-derivatives","ETHF0:USTF0",1750746335664,2.2489,2422.0,2421.9,1.29702822]
["bitfinex-derivatives","ETHF0:USTF0",1750746338160,2.2489,2422.0,2421.9,2.12236822]
["bitfinex-derivatives","ETHF0:USTF0",1750746338360,1.4236,2422.0,2421.9,2.12236822]
["bitfinex-derivatives","ETHF0:USTF0",1750746338559,2.2489,2422.0,2421.9,1.29702822]
["bitfinex-derivatives","ETHF0:USTF0",1750746338763,2.2489,2422.0,2421.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746340357,5.4567,2422.0,2421.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746340557,4.6314,2422.0,2421.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746340756,5.4567,2422.0,2421.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746341764,37.7927,2422.0,2421.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746342058,0.8254,2421.7,2421.6,1.23484493]
["bitfinex-derivatives","ETHF0:USTF0",1750746342263,0.82546,2421.6,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750746342461,2.0177,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750746342661,26.2898,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750746343355,25.589,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750746343556,31.22743814,2421.7,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750746343763,32.05283814,2421.7,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750746344669,31.22743814,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746345353,32.05283814,2421.7,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750746345556,31.22743814,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746345764,5.63743814,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746345964,31.22543814,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746346463,0.7008,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746346661,26.2888,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746347165,27.11417,2421.8,2421.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750746347361,6.46283814,2421.7,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750746347557,5.63743814,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746348066,31.22443814,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746348662,28.7948,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746349166,28.7948,2421.7,2421.6,0.8891915]
["bitfinex-derivatives","ETHF0:USTF0",1750746349365,25.587,2421.7,2421.6,0.8891915]
["bitfinex-derivatives","ETHF0:USTF0",1750746350064,9.99999814,2421.9,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746350261,26.41037,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746350463,26.41037,2421.8,2421.6,0.8891715]
["bitfinex-derivatives","ETHF0:USTF0",1750746351256,5.63743814,2422.0,2421.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746351465,25.584,2422.2,2421.7,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1750746351656,28.72653814,2422.2,2422.0,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746351860,28.72653814,2422.2,2421.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750746352060,2.42963814,2422.0,2421.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750746352259,26.2969,2422.2,2421.7,9.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750746352462,26.2969,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746353570,0.7129,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746353970,0.7129,2422.2,2422.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750746353971,1.53815,2422.2,2422.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750746354269,2.42963814,2422.1,2422.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750746355668,2.42963814,2422.1,2421.7,11.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750746355969,0.82527,2422.1,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750746356170,1.53815,2422.2,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746356373,2.13,2422.2,2421.7,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750746356569,0.7129,2422.2,2421.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750746356961,0.7129,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746359673,2.42963814,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746361462,5.71723333,2423.3,2422.2,9.49272814]
["bitfinex-derivatives","ETHF0:USTF0",1750746361666,5.71723333,2423.3,2422.5,5.67175717]
["bitfinex-derivatives","ETHF0:USTF0",1750746361667,4.03274,2423.1,2422.5,5.67175717]
["bitfinex-derivatives","ETHF0:USTF0",1750746361867,2.42963814,2423.0,2422.6,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1750746362067,0.6725,2423.2,2422.7,2.06266]
["bitfinex-derivatives","ETHF0:USTF0",1750746362270,2.42963814,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746362471,5.63743814,2423.0,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750746362771,0.6725,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750746362976,1.3697,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750746362977,29.37233814,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750746363176,3.10213814,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750746363467,3.10213814,2423.5,2423.3,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750746363664,2.42963814,2423.4,2423.3,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750746364973,26.2445,2423.5,2423.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750746364974,0.6725,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750746365176,0.6725,2423.5,2423.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750746365470,0.6725,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750746365673,0.82483,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746365868,1.3994,2423.4,2422.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750746366264,1.3994,2423.4,2423.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750746366464,2.42963814,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750746368071,3.82903814,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750746368874,3.82903814,2423.4,2422.8,11.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750746369068,3.82903814,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746369069,2.42963814,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746369272,3.2078,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746369473,2.42963814,2423.2,2423.0,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750746369875,0.6741,2423.1,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750746370070,0.6741,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746370271,1.49903,2423.1,2422.9,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750746370574,2.0171,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746370775,2.84205,2423.1,2422.8,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1750746370966,2.84205,2423.1,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750746371170,2.84205,2423.1,2422.8,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1750746371373,2.84203,2423.1,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750746371765,2.0171,2423.1,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750746372377,2.84204,2423.1,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750746372575,0.82499,2422.9,2422.5,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750746372776,0.82499,2422.9,2422.7,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750746372981,4.64556814,2422.8,2422.6,7.55207]
["bitfinex-derivatives","ETHF0:USTF0",1750746373274,0.6559,2422.7,2422.6,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750746373480,2.7048,2422.7,2422.6,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750746374180,1.3139,2422.7,2422.6,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750746375776,1.3139,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746375972,1.3139,2422.7,2422.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750746376178,3.56567,2422.7,2422.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750746376570,2.7406,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750746376781,0.82501,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746376974,0.82508,2422.7,2422.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750746377175,2.92945,2422.8,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750746377581,0.82506,2422.7,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750746377779,2.25178,2422.7,2422.5,4.03292]
["bitfinex-derivatives","ETHF0:USTF0",1750746378285,1.3134,2422.6,2422.5,4.03292]
["bitfinex-derivatives","ETHF0:USTF0",1750746379078,0.6777,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746380176,1.50273,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746380378,1.9911,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746380778,0.6777,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746381269,0.6777,2422.8,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750746381270,1.50275,2422.8,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750746381474,1.328,2422.7,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750746382180,0.6777,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746385981,2.81813,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746386581,5.2009,2422.8,2422.3,1.63288279]
["bitfinex-derivatives","ETHF0:USTF0",1750746386787,3.25476814,2422.6,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750746387787,2.42963814,2422.6,2422.5,0.8888815]
["bitfinex-derivatives","ETHF0:USTF0",1750746387997,4.71055,2422.8,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750746388193,0.6777,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746389080,0.82508,2422.7,2422.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750746389389,0.82508,2422.7,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750746389390,0.82513,2422.5,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750746389694,4.73338,2422.4,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746389890,3.25485814,2422.3,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750746390090,4.64865814,2422.3,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750746390485,4.64865814,2422.3,2421.9,4.84068279]
["bitfinex-derivatives","ETHF0:USTF0",1750746390687,0.82523,2422.2,2421.9,4.84068279]
["bitfinex-derivatives","ETHF0:USTF0",1750746390985,0.82525,2422.2,2421.9,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750746391287,0.82536,2421.9,2421.6,4.03322]
["bitfinex-derivatives","ETHF0:USTF0",1750746391485,5.63743814,2422.1,2421.6,4.03322]
["bitfinex-derivatives","ETHF0:USTF0",1750746391486,2.42963814,2421.7,2421.6,4.03322]
["bitfinex-derivatives","ETHF0:USTF0",1750746391794,1.3675,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746392495,11.3186,2422.1,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750746392686,3.8988,2422.1,2421.6,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1750746392989,2.42963814,2422.0,2421.6,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1750746393195,2.42963814,2421.8,2421.6,4.03322]
["bitfinex-derivatives","ETHF0:USTF0",1750746393385,3.25500814,2421.8,2421.6,4.03322]
["bitfinex-derivatives","ETHF0:USTF0",1750746393585,0.691,2421.7,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750746393788,2.42963814,2421.5,2421.2,4.84068279]
["bitfinex-derivatives","ETHF0:USTF0",1750746394087,3.25519814,2421.3,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750746394392,2.42963814,2421.1,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750746395288,2.7883,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746395496,1.375,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746396583,3.2078,2421.4,2421.0,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1750746396786,0.1879,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750746398191,0.6807,2421.6,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750746398584,1.50614,2421.6,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750746398782,0.6807,2421.6,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750746400400,2.42963814,2421.5,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750746400692,3.25510814,2421.5,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750746400897,4.03331,2421.4,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750746401088,3.25517814,2421.3,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750746401285,4.68687814,2421.3,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750746401495,0.6917,2421.2,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750746402194,0.6917,2421.2,2420.8,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750746402497,2.42963814,2421.0,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750746403193,4.49913814,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746403500,0.6917,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746404201,3.10773814,2421.4,2421.2,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750746404498,3.10773814,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746404803,3.93324814,2421.4,2421.2,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750746405498,3.93324814,2421.4,2421.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750746406190,3.10773814,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746407997,0.1879,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746408300,3.10173814,2421.7,2421.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746408502,3.92713814,2421.7,2421.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746409404,3.10173814,2421.7,2421.6,0.8891915]
["bitfinex-derivatives","ETHF0:USTF0",1750746409898,3.92713814,2421.7,2421.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746410805,3.10173814,2421.7,2421.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746411304,3.92713814,2421.7,2421.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746411601,5.34793814,2421.7,2421.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746411793,5.34793814,2421.7,2421.6,0.8891915]
["bitfinex-derivatives","ETHF0:USTF0",1750746411794,3.10173814,2421.7,2421.6,0.8891915]
["bitfinex-derivatives","ETHF0:USTF0",1750746413894,3.92713814,2421.7,2421.6,0.8891915]
["bitfinex-derivatives","ETHF0:USTF0",1750746414497,3.92713814,2421.7,2421.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746415408,5.25913814,2421.7,2421.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746415702,4.43373814,2421.7,2421.6,0.8891915]
["bitfinex-derivatives","ETHF0:USTF0",1750746415899,5.25913814,2421.7,2421.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746416301,5.25913814,2421.7,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750746417096,4.43373814,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746417293,3.10173814,2421.7,2421.6,0.8891915]
["bitfinex-derivatives","ETHF0:USTF0",1750746417493,3.92713814,2421.7,2421.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746417718,3.92713814,2421.7,2421.6,0.8891915]
["bitfinex-derivatives","ETHF0:USTF0",1750746418011,3.92713814,2421.7,2421.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746418611,3.92713814,2421.7,2421.6,0.8891915]
["bitfinex-derivatives","ETHF0:USTF0",1750746418810,3.10173814,2421.7,2421.6,0.8891915]
["bitfinex-derivatives","ETHF0:USTF0",1750746420403,28.9388,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746420709,28.9388,2422.0,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750746420710,29.5761,2422.0,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750746420907,3.12833814,2421.9,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750746421610,3.95367814,2421.9,2421.7,2.05928628]
["bitfinex-derivatives","ETHF0:USTF0",1750746421806,3.12833814,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746422110,0.82537,2421.8,2421.7,1.23388628]
["bitfinex-derivatives","ETHF0:USTF0",1750746422410,0.8254,2421.7,2421.6,1.23388628]
["bitfinex-derivatives","ETHF0:USTF0",1750746422610,28.79703814,2421.7,2421.6,1.23388628]
["bitfinex-derivatives","ETHF0:USTF0",1750746422801,27.97163814,2421.7,2421.6,2.05932628]
["bitfinex-derivatives","ETHF0:USTF0",1750746423007,28.79703814,2421.7,2421.6,2.05932628]
["bitfinex-derivatives","ETHF0:USTF0",1750746423809,32.00483814,2421.7,2421.6,1.23388628]
["bitfinex-derivatives","ETHF0:USTF0",1750746424006,30.17293814,2421.7,2421.6,1.23388628]
["bitfinex-derivatives","ETHF0:USTF0",1750746424207,29.34753814,2421.7,2421.6,2.05932628]
["bitfinex-derivatives","ETHF0:USTF0",1750746424408,30.17293814,2421.7,2421.6,2.05932628]
["bitfinex-derivatives","ETHF0:USTF0",1750746424612,29.34753814,2421.7,2421.6,2.05932628]
["bitfinex-derivatives","ETHF0:USTF0",1750746424909,27.97163814,2421.7,2421.6,2.05932628]
["bitfinex-derivatives","ETHF0:USTF0",1750746425711,28.79703814,2421.7,2421.6,2.05932628]
["bitfinex-derivatives","ETHF0:USTF0",1750746426413,27.97163814,2421.7,2421.6,2.05932628]
["bitfinex-derivatives","ETHF0:USTF0",1750746426608,30.21913814,2421.7,2421.6,2.05932628]
["bitfinex-derivatives","ETHF0:USTF0",1750746427109,29.39373814,2421.7,2421.6,2.05932628]
["bitfinex-derivatives","ETHF0:USTF0",1750746427312,30.21913814,2421.7,2421.6,1.23388628]
["bitfinex-derivatives","ETHF0:USTF0",1750746427611,29.39373814,2421.7,2421.6,2.05932628]
["bitfinex-derivatives","ETHF0:USTF0",1750746428513,33.42693814,2421.7,2421.6,2.05932628]
["bitfinex-derivatives","ETHF0:USTF0",1750746428707,33.42693814,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746429010,37.60153814,2421.7,2421.2,1.23388628]
["bitfinex-derivatives","ETHF0:USTF0",1750746429214,3.25517814,2421.3,2421.2,1.23388628]
["bitfinex-derivatives","ETHF0:USTF0",1750746429405,28.79217814,2421.3,2421.1,5.26728628]
["bitfinex-derivatives","ETHF0:USTF0",1750746429715,2.6756,2421.2,2421.1,5.26728628]
["bitfinex-derivatives","ETHF0:USTF0",1750746430314,2.6756,2421.2,2421.1,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750746430815,27.96663814,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750746431213,28.79218814,2421.3,2421.1,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750746431514,0.7123,2421.2,2421.1,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750746432014,0.7123,2421.2,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750746432514,1.5379,2421.2,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750746432713,0.82569,2420.9,2420.7,5.66641279]
["bitfinex-derivatives","ETHF0:USTF0",1750746432912,28.67793814,2420.8,2420.7,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750746433316,3.12703814,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746433508,35.37303814,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746433709,36.09033814,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746433904,29.38033814,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746435323,29.38033814,2421.1,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750746435324,30.20594814,2421.1,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750746436216,30.20594814,2421.1,2420.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750746436416,2.42963814,2420.9,2420.7,4.03352]
["bitfinex-derivatives","ETHF0:USTF0",1750746436621,2.42963814,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750746436822,27.96463814,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750746437307,28.79031814,2420.9,2420.7,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750746437513,0.82571,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746437712,27.96463814,2420.9,2420.7,4.03352]
["bitfinex-derivatives","ETHF0:USTF0",1750746438511,28.79031814,2420.9,2420.7,4.03352]
["bitfinex-derivatives","ETHF0:USTF0",1750746438718,27.96463814,2420.9,2420.7,4.03352]
["bitfinex-derivatives","ETHF0:USTF0",1750746438911,27.96463814,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750746439914,25.535,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750746440116,25.534,2421.0,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750746440304,3.84433814,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746440503,29.37833814,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746441109,3.84433814,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746441310,28.68093814,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746443124,3.14693814,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746443421,25.533,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746444021,2.42963814,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750746444418,34.67363814,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750746444815,2.42963814,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750746445123,3.8749,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750746445124,26.1991,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750746446116,26.1981,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750746447525,0.6683,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746447715,4.22112,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746447716,0.188,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746447922,0.188,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746448718,5.63743814,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746450122,5.63743814,2422.3,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750746450924,3.76463814,2422.3,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750746451122,3.76463814,2422.3,2421.7,5.86242279]
["bitfinex-derivatives","ETHF0:USTF0",1750746451123,3.76463814,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746451522,3.76463814,2422.3,2422.1,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750746451919,4.58984814,2422.3,2422.0,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746452226,2.42963814,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746452428,2.42963814,2422.2,2422.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750746453123,3.33413814,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746453324,28.85813814,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746455222,2.61763814,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746456017,2.61763814,2422.4,2422.3,0.8889515]
["bitfinex-derivatives","ETHF0:USTF0",1750746456223,0.188,2422.4,2422.3,0.8889515]
["bitfinex-derivatives","ETHF0:USTF0",1750746456831,0.188,2422.4,2422.3,2.3129515]
["bitfinex-derivatives","ETHF0:USTF0",1750746457032,27.94863814,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746457930,2.42963814,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746458834,3.2078,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750746459932,31.15343814,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750746460421,5.63743814,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750746462434,3.2078,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750746462628,6.46232814,2423.2,2423.0,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750746464135,5.63743814,2423.2,2422.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750746464328,5.63743814,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750746464727,7.06503814,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750746465134,3.85723814,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750746465727,2.42963814,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750746467435,27.93463814,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746469527,29.26803814,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746469927,30.09289814,2423.3,2423.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750746470124,29.26803814,2423.3,2423.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750746470329,29.26803814,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746470725,30.09289814,2423.3,2423.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750746470930,29.26803814,2423.3,2423.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750746471533,29.26803814,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746472539,29.26803814,2423.3,2422.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750746472938,29.26803814,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746474243,3.76303814,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746474431,29.25903814,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746475140,26.8294,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746475340,29.25903814,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746475554,29.25803814,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746475741,3.76303814,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746475938,29.25703814,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746476633,27.92363814,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746477749,27.92263814,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746478051,25.492,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750746478739,26.9398,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750746479447,27.76464,2423.4,2423.2,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750746479643,3.25449814,2423.3,2423.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750746479852,1.4478,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746480052,2.27266,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746480351,1.4478,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746480536,2.27266,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746480736,1.4478,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746480943,3.87743814,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750746481749,11.30707628,2423.3,2422.4,1.63288279]
["bitfinex-derivatives","ETHF0:USTF0",1750746481936,2.42963814,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746482137,2.42963814,2422.6,2422.2,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750746482342,2.42963814,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746482646,0.8252,2422.3,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750746482951,5.63743814,2422.2,2421.7,1.63288279]
["bitfinex-derivatives","ETHF0:USTF0",1750746483152,2.42963814,2421.9,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750746483448,3.25497814,2421.9,2421.6,4.03322]
["bitfinex-derivatives","ETHF0:USTF0",1750746483654,2.42963814,2421.7,2421.6,4.03322]
["bitfinex-derivatives","ETHF0:USTF0",1750746483852,2.0621,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746484449,0.6627,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746485048,27.4676,2421.8,2421.2,4.84068279]
["bitfinex-derivatives","ETHF0:USTF0",1750746485344,2.42963814,2421.5,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750746486048,4.42973814,2421.5,2421.0,1.63288279]
["bitfinex-derivatives","ETHF0:USTF0",1750746486246,4.42973814,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746486247,2.42963814,2421.3,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750746486443,4.41413814,2421.2,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750746486657,2.42963814,2421.1,2420.9,4.03346]
["bitfinex-derivatives","ETHF0:USTF0",1750746486855,1.3139,2421.0,2420.9,4.03346]
["bitfinex-derivatives","ETHF0:USTF0",1750746487745,1.3139,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746487947,3.11583814,2420.9,2420.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750746489353,0.6862,2420.9,2420.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750746490656,3.11583814,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750746490841,3.11583814,2420.9,2420.3,7.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750746490842,3.11583814,2420.9,2420.3,10.6045]
["bitfinex-derivatives","ETHF0:USTF0",1750746491047,3.11583814,2420.9,2420.3,9.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750746491048,2.42963814,2420.7,2420.3,9.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750746491246,29.26543814,2420.8,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750746493448,32.8772,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750746496259,32.191,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750746496453,32.191,2420.9,2420.3,11.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750746496454,32.191,2420.9,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750746496656,3.9115,2421.0,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750746496953,26.1756,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746497154,27.00118,2421.2,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750746497354,31.59976784,2421.2,2420.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750746497662,2.19621,2421.1,2420.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750746497857,0.82564,2421.0,2420.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750746498074,3.2078,2421.0,2420.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750746498368,1.3706,2420.9,2420.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750746498859,30.77418784,2421.2,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750746498860,31.59977784,2421.2,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750746499162,32.195,2421.1,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750746501266,0.82566,2421.0,2420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750746501449,1.3306,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746501857,1.3306,2421.0,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750746502465,32.195,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746502662,1.3306,2421.8,2421.2,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1750746502865,1.3306,2421.8,2421.0,8.75311]
["bitfinex-derivatives","ETHF0:USTF0",1750746502866,29.01359,2421.8,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750746503268,28.1882,2421.8,2421.1,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750746503467,28.1882,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746503662,28.1882,2421.8,2421.1,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750746503864,4.59858784,2421.7,2421.1,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750746504059,5.96778784,2421.7,2421.1,5.2199]
["bitfinex-derivatives","ETHF0:USTF0",1750746504260,5.96778784,2421.7,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750746504468,6.79319784,2421.7,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750746504669,0.82545,2421.6,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750746504967,27.70068,2421.5,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750746505165,26.8752,2421.5,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750746505366,26.8752,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750746505572,26.8752,2421.5,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750746505869,27.70068,2421.5,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750746506057,27.70068,2421.5,2420.8,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750746506058,7.80638784,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746506262,2.1491,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746506463,0.6577,2421.2,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750746506968,0.6577,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746506969,1.48328,2421.2,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750746507266,1.48328,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746507267,2.0848,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746508066,2.0848,2421.2,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750746508268,2.0848,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746508668,27.5898,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746509270,27.5898,2421.2,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750746509576,27.5898,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746510273,26.1627,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746510866,26.98827,2421.2,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750746511059,28.39837,2421.2,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750746511264,27.5728,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746511673,28.39837,2421.2,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750746512171,27.5728,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746512767,28.39837,2421.2,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750746513371,0.82562,2421.1,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750746513575,2.26382,2421.1,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750746513872,2.26381,2421.1,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750746514273,2.43181971,2421.0,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750746514966,2.43181971,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746515174,34.62381971,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746515571,3.25738971,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746515773,28.76238971,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746516178,27.93681971,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746516474,25.505,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746518175,26.33057,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746518376,25.505,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746518873,25.505,2421.2,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746519277,25.505,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746519667,26.33057,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746520078,0.82561,2421.1,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750746520272,0.82561,2421.1,2420.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750746520669,0.82561,2421.1,2420.9,1.53115]
["bitfinex-derivatives","ETHF0:USTF0",1750746520869,0.82561,2421.1,2420.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750746520870,0.82564,2421.0,2420.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750746521571,0.82564,2421.0,2420.8,2.45858279]
["bitfinex-derivatives","ETHF0:USTF0",1750746521771,0.6617,2420.9,2420.8,2.45858279]
["bitfinex-derivatives","ETHF0:USTF0",1750746521975,0.6617,2420.9,2420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750746522277,0.6617,2420.9,2420.8,2.45858279]
["bitfinex-derivatives","ETHF0:USTF0",1750746522479,0.6617,2420.9,2420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750746522677,0.6617,2420.9,2420.8,2.45858279]
["bitfinex-derivatives","ETHF0:USTF0",1750746522876,0.6617,2420.9,2420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750746524473,0.6617,2420.9,2420.7,1.63288279]
["bitfinex-derivatives","ETHF0:USTF0",1750746524474,26.1657,2420.9,2420.7,1.63288279]
["bitfinex-derivatives","ETHF0:USTF0",1750746524679,26.1657,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750746525079,26.1657,2420.9,2420.8,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1750746525277,0.82556,2421.3,2420.8,4.84068279]
["bitfinex-derivatives","ETHF0:USTF0",1750746525471,32.19,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746528678,3.9225,2421.4,2421.0,2.06411]
["bitfinex-derivatives","ETHF0:USTF0",1750746528879,3.9225,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746529187,9.34560572,2421.4,2421.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750746529380,10.76110572,2421.4,2421.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750746529587,1.4155,2421.3,2421.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750746529884,1.4155,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750746530278,2.24104,2421.3,2420.9,1.63288279]
["bitfinex-derivatives","ETHF0:USTF0",1750746530479,7.80538572,2421.1,2420.9,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750746530674,7.80538572,2421.1,2420.8,1.63288279]
["bitfinex-derivatives","ETHF0:USTF0",1750746530875,9.20668572,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746531685,4.6091,2421.1,2421.0,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750746531886,32.189,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746532887,8.52008572,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746533089,40.70908572,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746533389,42.05908572,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746535388,3.2078,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746535989,6.687,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746536190,32.187,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746536383,34.61759205,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746537801,6.30609205,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746538092,31.80609205,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746538282,6.30609205,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746538482,31.80509205,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746538690,6.30609205,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746538994,31.80509205,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746540295,28.7068,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746540486,3.2078,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746540793,5.63839205,2421.8,2421.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750746540994,5.63839205,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746541186,6.46377205,2421.8,2421.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750746541683,5.63839205,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746543998,6.46376205,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746544399,5.63839205,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746547300,5.63839205,2421.8,2421.6,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750746547598,6.46377205,2421.8,2421.6,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750746547794,5.63839205,2421.8,2421.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750746547991,5.63839205,2421.8,2421.2,1.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1750746547992,2.43059205,2421.6,2421.2,1.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1750746548302,2.43059205,2421.3,2421.0,1.97419992]
["bitfinex-derivatives","ETHF0:USTF0",1750746548594,2.43059205,2421.3,2421.0,1.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1750746548595,27.92359205,2421.3,2421.0,1.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1750746548803,27.92359205,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750746549499,3.11619205,2421.5,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746549802,28.60919205,2421.5,2421.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750746550005,28.60919205,2421.5,2421.2,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750746550195,28.60919205,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750746551995,28.60919205,2421.5,2421.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750746552197,28.60919205,2421.5,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750746553102,29.43467205,2421.5,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750746553396,30.83468205,2421.5,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746553603,30.83468205,2421.5,2421.2,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750746553902,2.43059205,2421.3,2421.0,9.04490985]
["bitfinex-derivatives","ETHF0:USTF0",1750746554102,2.43059205,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750746558798,28.60819205,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750746559296,3.11619205,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750746560703,0.6603,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750746560898,0.6603,2421.6,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750746561107,3.25606205,2421.5,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750746561499,5.37976205,2421.5,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750746561698,4.55429205,2421.5,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750746561900,4.55429205,2421.5,2421.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750746561901,3.25610205,2421.4,2421.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750746562205,2.43059205,2421.4,2421.0,1.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1750746562405,30.8215,2421.5,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746562406,2.43059205,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746562804,4.52989205,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746563303,0.6705,2421.2,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746563504,0.6705,2421.2,2421.1,2.47021985]
["bitfinex-derivatives","ETHF0:USTF0",1750746564213,3.10109205,2421.2,2421.1,2.47021985]
["bitfinex-derivatives","ETHF0:USTF0",1750746569012,2.43059205,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746569208,3.15329205,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746569905,0.7227,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746570106,3.9027,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750746571698,3.9027,2421.5,2421.2,1.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1750746571903,3.9027,2421.5,2421.2,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750746571904,2.43059205,2421.3,2421.2,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750746572098,2.43059205,2421.3,2421.1,2.47019985]
["bitfinex-derivatives","ETHF0:USTF0",1750746572099,3.25613205,2421.3,2421.1,2.47019985]
["bitfinex-derivatives","ETHF0:USTF0",1750746572304,0.7013,2421.2,2421.1,2.47019985]
["bitfinex-derivatives","ETHF0:USTF0",1750746572503,2.0958,2421.2,2421.1,2.47019985]
["bitfinex-derivatives","ETHF0:USTF0",1750746572903,2.0958,2421.2,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750746573414,2.0958,2421.2,2421.1,2.47019985]
["bitfinex-derivatives","ETHF0:USTF0",1750746576514,2.0958,2421.2,2421.1,1.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1750746576720,2.0958,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746576721,11.9796,2421.2,2420.8,1.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1750746577013,2.43059205,2421.0,2420.8,1.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1750746577313,3.25623205,2421.0,2420.8,1.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1750746577613,2.43059205,2421.0,2420.8,1.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1750746577813,2.43059205,2421.0,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750746578610,2.43059205,2421.0,2420.9,2.47028985]
["bitfinex-derivatives","ETHF0:USTF0",1750746578914,2.43059205,2421.0,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750746579113,2.43059205,2421.0,2420.9,2.47028985]
["bitfinex-derivatives","ETHF0:USTF0",1750746580102,0.6749,2421.4,2421.1,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750746580315,0.6749,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746580808,5.63839205,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750746582718,2.43059205,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750746585309,0.7247,2421.6,2421.2,5.5486507]
["bitfinex-derivatives","ETHF0:USTF0",1750746585513,5.67818355,2421.9,2421.2,5.5486507]
["bitfinex-derivatives","ETHF0:USTF0",1750746585514,5.63839205,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746588014,3.2078,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746588419,3.81479205,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746589218,5.17859205,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746590819,6.00386205,2422.1,2421.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750746591016,3.79439205,2422.0,2421.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750746592821,1.3842,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746594317,4.03296,2422.5,2421.8,8.73938]
["bitfinex-derivatives","ETHF0:USTF0",1750746594513,2.43059205,2422.3,2422.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746596920,2.43059205,2422.3,2422.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750746596921,0.6928,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746597114,3.12339205,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746597926,4.46809205,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746600127,4.46809205,2422.4,2422.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750746600332,0.82524,2422.2,2422.0,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746600527,2.43059205,2422.1,2422.0,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746602027,0.82532,2422.0,2421.5,4.8543507]
["bitfinex-derivatives","ETHF0:USTF0",1750746602326,2.43059205,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746602722,2.43059205,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746602919,2.43059205,2422.1,2421.6,3.43425]
["bitfinex-derivatives","ETHF0:USTF0",1750746603132,2.43059205,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746603926,4.5949,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746604132,7.02549205,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746604534,7.02549205,2422.2,2421.8,3.8996]
["bitfinex-derivatives","ETHF0:USTF0",1750746604829,7.02549205,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746604830,8.46749205,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746605423,8.46749205,2422.2,2422.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750746605729,2.43059205,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746606031,2.43059205,2421.9,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750746606231,2.43059205,2422.1,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750746608030,3.8953,2422.2,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750746608233,2.46476246,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746608641,4.89535451,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746609532,2.43059205,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746610039,2.43059205,2423.0,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750746612552,3.87429205,2423.0,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750746612744,4.69926205,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746612952,2.0199,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746613137,2.0199,2422.9,2422.8,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750746613846,2.0199,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746615038,2.0199,2422.9,2422.8,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750746615237,0.6538,2422.9,2422.8,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750746616141,1.9732,2422.9,2422.8,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750746616746,0.6538,2422.9,2422.8,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750746617841,10.59816205,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746618052,0.6955,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746618252,3.12609205,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746621151,0.82496,2423.0,2422.8,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750746621448,2.43059205,2422.9,2422.8,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750746623647,3.77589205,2422.9,2422.8,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750746624149,2.43059205,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750746626754,3.78649205,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750746627552,3.12609205,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746627852,3.95102205,2423.1,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750746628048,3.75109205,2423.0,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750746628354,4.57606205,2423.0,2422.8,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1750746628556,1.3205,2422.9,2422.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750746628748,2.43059205,2423.0,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750746629357,2.43059205,2423.0,2422.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750746629555,3.75109205,2423.0,2422.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750746629753,1.3205,2422.9,2422.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750746630254,1.3205,2422.9,2422.8,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1750746631154,2.43059205,2423.0,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750746633254,0.6767,2423.3,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746633449,2.43059205,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746634349,3.86169205,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746634552,4.56909205,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746635255,0.82496,2423.0,2422.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750746635554,2.43059205,2422.9,2422.7,2.46455261]
["bitfinex-derivatives","ETHF0:USTF0",1750746635759,2.91975,2422.8,2422.6,1.63951261]
["bitfinex-derivatives","ETHF0:USTF0",1750746636060,3.86169205,2422.7,2422.6,2.46461261]
["bitfinex-derivatives","ETHF0:USTF0",1750746636262,4.56909205,2422.7,2422.6,2.46461261]
["bitfinex-derivatives","ETHF0:USTF0",1750746636452,3.13799205,2422.7,2422.6,2.46461261]
["bitfinex-derivatives","ETHF0:USTF0",1750746636652,0.7074,2422.7,2422.6,2.46461261]
["bitfinex-derivatives","ETHF0:USTF0",1750746637256,3.13799205,2422.7,2422.6,2.46461261]
["bitfinex-derivatives","ETHF0:USTF0",1750746637759,4.52549205,2422.7,2422.6,2.46461261]
["bitfinex-derivatives","ETHF0:USTF0",1750746638761,3.13799205,2422.7,2422.6,2.46461261]
["bitfinex-derivatives","ETHF0:USTF0",1750746638961,2.43059205,2422.9,2422.6,1.63951261]
["bitfinex-derivatives","ETHF0:USTF0",1750746639165,3.09269205,2422.9,2422.6,1.63951261]
["bitfinex-derivatives","ETHF0:USTF0",1750746639463,3.09058194,2422.9,2422.6,1.63951261]
["bitfinex-derivatives","ETHF0:USTF0",1750746639763,0.6621,2422.9,2422.8,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750746640863,0.6621,2422.9,2422.8,5.67234261]
["bitfinex-derivatives","ETHF0:USTF0",1750746641055,0.6621,2422.9,2422.8,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750746641365,0.6621,2422.9,2422.8,5.67234261]
["bitfinex-derivatives","ETHF0:USTF0",1750746641659,2.43059205,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746643663,2.43059205,2423.1,2422.9,1.64295034]
["bitfinex-derivatives","ETHF0:USTF0",1750746643865,2.43059205,2423.1,2422.8,4.85075034]
["bitfinex-derivatives","ETHF0:USTF0",1750746644665,2.43059205,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746646361,4.49989205,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746646970,3.08919205,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746649361,3.08919205,2423.1,2422.9,1.64295034]
["bitfinex-derivatives","ETHF0:USTF0",1750746649563,2.06241,2423.0,2422.5,4.85075034]
["bitfinex-derivatives","ETHF0:USTF0",1750746649757,3.25571205,2422.6,2422.4,1.64295034]
["bitfinex-derivatives","ETHF0:USTF0",1750746650065,2.7739,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750746650255,3.59903,2422.5,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750746650458,3.82489205,2422.4,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750746650761,3.82489205,2422.4,2422.3,2.46813034]
["bitfinex-derivatives","ETHF0:USTF0",1750746650960,3.82489205,2422.4,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750746651464,1.3796,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750746654366,5.63839205,2422.8,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750746654567,5.63839205,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746654769,3.2078,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746655268,9.78899205,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750746655565,9.08659205,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750746655769,0.8251,2422.6,2422.5,1.64295034]
["bitfinex-derivatives","ETHF0:USTF0",1750746656067,3.25567205,2422.7,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750746656261,2.43059205,2422.5,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750746657672,2.43059205,2422.5,2422.3,5.67593034]
["bitfinex-derivatives","ETHF0:USTF0",1750746657867,3.80679205,2422.5,2422.3,5.67593034]
["bitfinex-derivatives","ETHF0:USTF0",1750746658367,0.82517,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746658569,1.4155,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746658767,2.24067,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746659163,1.4155,2422.4,2422.0,4.85075034]
["bitfinex-derivatives","ETHF0:USTF0",1750746659363,2.43059205,2422.2,2421.7,5.6672083]
["bitfinex-derivatives","ETHF0:USTF0",1750746659565,2.43059205,2421.9,2421.7,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750746659971,4.53359205,2421.9,2421.7,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750746660375,4.53359205,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746660576,4.53359205,2421.9,2421.7,4.03318]
["bitfinex-derivatives","ETHF0:USTF0",1750746661277,0.6875,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750746661777,3.12759205,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746661978,9.78459205,2422.1,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750746662181,9.78459205,2422.1,2421.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750746662470,9.78459205,2422.1,2421.7,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750746662471,10.60986205,2422.1,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750746662776,2.43059205,2421.9,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750746665172,8.691,2422.1,2421.4,9.38924239]
["bitfinex-derivatives","ETHF0:USTF0",1750746665380,2.43059205,2422.0,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750746665574,3.87899205,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746665775,3.87899205,2422.0,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750746666274,3.87899205,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746667575,1.4484,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746667773,9.78559205,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746668479,0.7053,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750746668683,0.6719,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750746668871,6.651,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746669077,7.3306,2422.7,2422.2,5.27089]
["bitfinex-derivatives","ETHF0:USTF0",1750746669380,7.3306,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750746671272,3.8797,2422.9,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750746671273,0.6719,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750746672983,0.6719,2422.9,2422.7,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750746673185,2.43059205,2422.8,2422.7,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750746674682,3.96105205,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746675086,2.43059205,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750746675482,2.43059205,2422.7,2422.5,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750746675684,3.80499205,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750746675883,3.80499205,2422.7,2422.5,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750746676189,3.80499205,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750746676489,10.45499205,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750746676988,10.45499205,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746676989,18.66279205,2422.7,2422.2,1.64295034]
["bitfinex-derivatives","ETHF0:USTF0",1750746677182,3.25577205,2422.4,2421.9,1.64295034]
["bitfinex-derivatives","ETHF0:USTF0",1750746677387,4.58059205,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746677685,0.6779,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750746677987,47.545,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746677988,52.12559205,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746678213,59.45349205,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746678488,59.45349205,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750746678687,10.46139205,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750746678995,1.3808,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750746679297,0.7029,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750746679492,9.08059205,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746679994,9.08059205,2423.1,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750746680177,10.45179205,2423.1,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750746680381,8.0212,2423.1,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750746681591,8.84613,2423.1,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750746681981,12.05393,2423.1,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750746682286,12.05393,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746682287,8.84613,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746682593,8.84613,2423.1,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750746683395,0.82496,2423.0,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750746683695,1.4011,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750746686401,1.4011,2423.0,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750746686597,2.22606,2423.0,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750746686897,1.4011,2423.0,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750746687101,7.47495,2423.1,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750746687299,7.47495,2423.1,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750746687792,6.65,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746687997,7.47494,2423.1,2422.9,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750746688196,0.82496,2423.0,2422.9,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750746688493,7.47495,2423.1,2422.9,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750746689093,6.65,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746689294,1.4044,2423.2,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746689504,8.87831,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750746689708,8.87831,2423.2,2423.0,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750746690206,8.0534,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750746691309,8.8783,2423.2,2423.0,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750746691911,8.0534,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750746693312,5.67256246,2424.0,2423.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750746693509,0.7052,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746693811,0.82482,2423.5,2423.3,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1750746694110,0.82478,2423.6,2423.3,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750746694312,1.4028,2423.5,2423.3,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750746694504,1.4028,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750746694703,1.4028,2423.5,2423.3,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750746695008,0.7052,2423.4,2423.3,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750746695909,0.6538,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750746696309,0.6538,2423.7,2423.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750746696811,0.6538,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750746699616,0.6538,2423.7,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750746700113,1.9714,2423.7,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750746700715,1.9714,2423.7,2423.3,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1750746700716,1.9714,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750746701520,1.9714,2423.7,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750746701817,2.79613,2423.7,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750746702116,0.6538,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750746702418,3.08024106,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750746702717,4.40384106,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750746702912,4.40384106,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746703119,2.42644106,2423.4,2423.3,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750746706315,10.39304106,2423.6,2423.0,4.85075034]
["bitfinex-derivatives","ETHF0:USTF0",1750746706513,10.39304106,2423.6,2423.0,8.27861034]
["bitfinex-derivatives","ETHF0:USTF0",1750746706713,10.39304106,2423.6,2423.1,3.06655034]
["bitfinex-derivatives","ETHF0:USTF0",1750746706912,10.39304106,2423.6,2423.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750746708513,2.42644106,2423.6,2423.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750746708717,0.6538,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750746709412,2.42644106,2423.8,2423.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750746712822,7.3364,2423.9,2423.8,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750746713119,6.643,2423.9,2423.8,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750746713315,3.2078,2424.1,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750746713514,6.30274106,2424.1,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750746714027,7.12733106,2424.1,2423.9,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750746714217,2.42644106,2424.0,2423.9,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750746715126,3.25106106,2424.0,2423.8,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750746715425,2.42644106,2423.9,2423.8,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750746718629,1.4931,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746718630,0.6685,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746718828,2.42644106,2424.0,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750746721723,0.82457,2424.2,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750746721925,2.42644106,2424.1,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750746722125,2.42644106,2424.1,2423.9,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750746722327,3.25103106,2424.1,2423.9,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750746722527,2.42644106,2424.1,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750746723529,3.11124106,2424.3,2424.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750746723734,3.11124106,2424.3,2424.0,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750746724035,3.93577106,2424.3,2424.1,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750746724229,0.6848,2424.3,2424.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750746724533,3.11124106,2424.3,2424.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750746726028,0.6848,2424.3,2424.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750746727339,3.12974106,2424.5,2424.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750746727532,2.42644106,2424.3,2424.0,4.6980515]
["bitfinex-derivatives","ETHF0:USTF0",1750746727735,2.42644106,2424.2,2424.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750746727934,1.3865,2424.4,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750746728134,3.81294106,2424.4,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750746728537,2.42644106,2424.4,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750746728943,0.7033,2424.5,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750746729237,3.12974106,2424.5,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750746730541,9.72904106,2424.7,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750746730728,10.41224106,2424.7,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750746730927,5.43719,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746731244,2.42644106,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750746731441,2.42644106,2424.8,2424.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750746731832,0.82435,2424.8,2424.6,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750746732031,1.54774,2424.9,2424.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750746732336,2.42644106,2424.8,2424.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750746732532,3.2078,2425.3,2424.7,2.42644106]
["bitfinex-derivatives","ETHF0:USTF0",1750746732729,0.82432,2424.9,2424.8,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1750746732932,0.82432,2424.9,2424.7,2.46731034]
["bitfinex-derivatives","ETHF0:USTF0",1750746733237,27.5107,2425.3,2424.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750746733438,2.42644106,2425.0,2424.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750746733832,3.14984106,2425.0,2424.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750746734241,4.51124106,2425.0,2424.8,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750746734433,4.51124106,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750746735141,3.14984106,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750746736338,2.42644106,2425.2,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750746736640,0.7039,2425.3,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750746737238,2.42644106,2425.6,2425.5,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750746738543,2.42644106,2425.6,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746738745,2.42644106,2425.4,2425.3,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750746738934,2.42644106,2425.4,2425.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750746739134,4.56154106,2425.4,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750746739340,2.1351,2425.4,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750746739535,4.56154106,2425.4,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750746739743,4.56154106,2425.4,2425.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750746740036,7.76934106,2425.4,2424.7,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750746740245,2.42644106,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750746740747,3.2078,2425.4,2424.7,10.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750746741041,2.42644106,2425.1,2424.7,10.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750746741232,2.42644106,2424.9,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750746741438,0.7155,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750746744538,2.9469,2425.0,2424.7,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750746744741,2.42644106,2424.8,2424.7,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750746745139,2.42644106,2424.8,2424.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750746745339,2.1293,2424.7,2424.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750746745941,2.1293,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746746247,0.7009,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750746746548,0.7222,2424.7,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750746746736,3.2078,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750746746938,5.63424106,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750746747748,3.2078,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750746751348,0.6835,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750746751548,1.3735,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750746753852,2.8212,2425.2,2424.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1750746754151,2.42644106,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750746754850,3.87414106,2425.1,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750746755860,2.42644106,2425.1,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750746756663,3.83954106,2425.1,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750746757254,3.83954106,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746757459,2.42644106,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750746758358,2.42644106,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746758564,2.1273,2424.8,2424.7,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1750746760463,2.1273,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746760767,2.1273,2424.8,2424.3,1.64295034]
["bitfinex-derivatives","ETHF0:USTF0",1750746761058,2.42644106,2424.5,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750746764665,2.42644106,2424.5,2424.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750746764862,0.718,2424.4,2424.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750746765071,2.1447,2424.4,2424.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750746765459,2.1447,2424.4,2424.1,4.85075034]
["bitfinex-derivatives","ETHF0:USTF0",1750746766069,2.96919,2424.4,2424.2,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750746766372,2.1447,2424.4,2424.2,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750746766666,2.1447,2424.4,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750746766870,2.1447,2424.4,2424.2,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750746767071,3.25096106,2424.3,2424.1,5.67532034]
["bitfinex-derivatives","ETHF0:USTF0",1750746767368,0.82462,2424.0,2423.9,1.64295034]
["bitfinex-derivatives","ETHF0:USTF0",1750746767571,2.42644106,2424.1,2423.8,4.85075034]
["bitfinex-derivatives","ETHF0:USTF0",1750746767772,0.82466,2423.9,2423.8,4.85075034]
["bitfinex-derivatives","ETHF0:USTF0",1750746767969,1.48633,2424.0,2423.8,5.67542034]
["bitfinex-derivatives","ETHF0:USTF0",1750746768567,0.6617,2424.0,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750746768764,0.6617,2424.0,2423.8,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1750746768970,1.48633,2424.0,2423.8,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1750746769272,2.42644106,2423.9,2423.8,4.03249]
["bitfinex-derivatives","ETHF0:USTF0",1750746769476,2.42644106,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746769664,2.42644106,2423.9,2423.8,4.03249]
["bitfinex-derivatives","ETHF0:USTF0",1750746769971,3.25110106,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746770169,5.63424106,2423.9,2423.5,4.85075034]
["bitfinex-derivatives","ETHF0:USTF0",1750746770464,5.63424106,2423.6,2422.8,4.10235864]
["bitfinex-derivatives","ETHF0:USTF0",1750746770665,2.42644106,2422.9,2422.5,5.55695034]
["bitfinex-derivatives","ETHF0:USTF0",1750746770975,3.25145106,2422.9,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750746771168,0.82503,2422.8,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750746771366,3.08824106,2422.9,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750746771576,5.28646106,2422.9,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750746771971,5.28646106,2422.9,2422.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1750746771972,4.46144106,2422.9,2422.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1750746772372,2.035,2422.9,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750746773275,2.86,2422.9,2422.5,4.73911]
["bitfinex-derivatives","ETHF0:USTF0",1750746773468,2.86,2422.9,2422.5,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750746773669,2.035,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746773865,2.86001,2422.9,2422.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750746774075,7.79923147,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746774280,4.59143147,2422.5,2422.2,4.03301]
["bitfinex-derivatives","ETHF0:USTF0",1750746774573,2.0588,2422.4,2422.2,4.03301]
["bitfinex-derivatives","ETHF0:USTF0",1750746774779,12.71979,2422.4,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746775177,4.59143147,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746775477,8.6813,2422.1,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750746775678,8.6813,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746775888,2.0523,2422.1,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750746776080,6.629,2422.0,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750746776487,6.629,2422.0,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750746776685,4.59143147,2421.9,2421.2,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1750746776986,4.59143147,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746777186,7.9672,2421.5,2421.2,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1750746777380,0.6542,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746777580,1.9924,2421.4,2421.2,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750746777787,1.9924,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746777986,0.6542,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746778288,3.8975,2421.8,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750746778487,6.631,2421.7,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750746778681,7.9692,2421.7,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750746779093,7.9692,2421.7,2421.4,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750746779386,7.9692,2421.7,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750746779588,1.3382,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746779788,7.9692,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746780587,1.3382,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750746780784,6.632,2421.7,2421.2,5.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750746780983,8.79743,2421.7,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750746781183,8.79741,2421.7,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750746781387,7.972,2421.7,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750746781588,4.59143147,2421.9,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746781793,6.632,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746782182,31.2494,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746782381,5.8554,2422.1,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746782578,6.632,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746784289,4.5813,2422.4,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750746784495,6.633,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746784795,0.82523,2422.2,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750746785093,8.83173,2422.2,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750746785588,12.59793147,2422.2,2421.5,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750746785795,0.82531,2422.0,2421.5,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750746786188,2.21821,2422.0,2421.7,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750746786390,1.3929,2422.0,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750746786692,12.04969147,2422.2,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746786896,0.82532,2422.0,2421.7,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750746787094,12.61733147,2422.2,2421.5,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750746787285,0.82532,2422.0,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746787891,0.6593,2422.5,2421.5,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750746788098,0.82521,2422.3,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750746788593,2.21811,2422.3,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750746788794,1.3929,2422.3,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746788996,6.633,2422.4,2422.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750746789194,32.028,2422.4,2422.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750746789996,0.82523,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746790294,0.82518,2422.4,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746790495,32.6803,2422.5,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746790798,33.50546,2422.5,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746791099,33.50546,2422.5,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750746791397,0.82517,2422.4,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750746791593,32.6803,2422.5,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750746791594,33.50544,2422.5,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750746792089,32.6803,2422.5,2422.1,4.03305]
["bitfinex-derivatives","ETHF0:USTF0",1750746792284,0.82521,2422.3,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750746792791,38.04565,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746793096,36.71325,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746793887,36.71325,2422.5,2421.9,5.3392515]
["bitfinex-derivatives","ETHF0:USTF0",1750746793888,0.82517,2422.4,2421.9,5.3392515]
["bitfinex-derivatives","ETHF0:USTF0",1750746794197,0.82517,2422.4,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750746794400,0.8252,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750746795997,26.21919,2422.4,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750746796293,1.48443,2422.5,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746796496,0.82517,2422.4,2422.2,4.03301]
["bitfinex-derivatives","ETHF0:USTF0",1750746796801,32.6783,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746797094,4.59143147,2422.3,2421.9,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1750746797294,0.82535,2421.9,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746797499,0.82538,2421.8,2421.6,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750746798002,0.82536,2421.9,2421.6,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750746798204,26.0722,2422.1,2421.5,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1750746798205,0.82531,2422.0,2421.5,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1750746798500,0.82531,2422.0,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750746798800,28.20688,2422.1,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750746799192,0.82535,2421.9,2421.5,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1750746799392,4.59143147,2421.7,2421.3,1.64295034]
["bitfinex-derivatives","ETHF0:USTF0",1750746799600,4.59143147,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746799895,0.82554,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746800498,2.0157,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746800794,32.018,2421.5,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746800989,32.84348,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746801490,32.018,2421.5,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746801906,33.55076,2421.6,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750746802500,0.7063,2421.6,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750746802701,0.7063,2421.6,2421.4,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750746803302,0.7063,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750746803689,0.7063,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746803894,1.53175,2421.6,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750746804195,0.7063,2421.6,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750746804700,0.7063,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750746805107,0.6881,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750746806199,0.7156,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746806398,7.3426,2422.0,2421.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750746806598,7.3426,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746806793,33.19323147,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746806794,3.2078,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750746808408,6.627,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750746810302,31.31653147,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746810303,32.019,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746810494,32.8441,2422.6,2422.3,4.03297]
["bitfinex-derivatives","ETHF0:USTF0",1750746810699,32.019,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746810902,32.019,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750746811101,3.63915,2422.8,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750746811301,35.65615,2422.8,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750746811500,35.65615,2422.8,2422.6,0.51559039]
["bitfinex-derivatives","ETHF0:USTF0",1750746811908,10.26615,2422.8,2422.6,0.51559039]
["bitfinex-derivatives","ETHF0:USTF0",1750746812210,33.4285,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746812502,33.4285,2422.8,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750746812908,33.4285,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746813099,34.25353,2422.8,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750746813299,35.64693,2422.8,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750746813504,34.8219,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746813700,0.82514,2422.5,2422.3,4.03298]
["bitfinex-derivatives","ETHF0:USTF0",1750746814103,2.21854,2422.5,2422.3,4.03298]
["bitfinex-derivatives","ETHF0:USTF0",1750746814309,1.3934,2422.5,2422.3,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750746814508,2.21854,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746814711,0.82517,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746814903,1.3934,2422.4,2422.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750746815103,2.21857,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746818397,2.21857,2422.4,2422.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750746819005,2.21857,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746819206,2.21857,2422.4,2422.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750746819207,33.4054,2422.4,2422.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750746819711,34.23057,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746820509,33.4054,2422.4,2422.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750746821109,26.7784,2422.4,2422.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750746822410,4.59143147,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746822611,32.8301,2422.6,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750746822910,34.2318,2422.6,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750746823503,25.384,2422.5,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750746823802,26.7857,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746824009,4.59143147,2422.1,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750746824202,28.1566,2422.0,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750746824610,28.1566,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746825307,26.7549,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746825708,25.383,2422.2,2421.7,1.64295034]
["bitfinex-derivatives","ETHF0:USTF0",1750746825908,25.383,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746830109,0.659,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746830312,26.042,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746831207,27.4824,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746832008,26.042,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746832217,0.659,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746832408,26.042,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746834414,28.47165209,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746834615,29.81835209,2422.3,2422.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746835013,4.43535209,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746835318,36.43635209,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746835908,0.659,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746836214,2.42965209,2422.3,2422.2,4.03301]
["bitfinex-derivatives","ETHF0:USTF0",1750746836409,3.12205209,2422.3,2422.2,4.03301]
["bitfinex-derivatives","ETHF0:USTF0",1750746836608,3.12205209,2422.3,2422.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750746838315,0.6924,2422.3,2422.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750746838618,27.81065209,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750746839115,2.42965209,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750746840316,26.8604,2422.6,2422.4,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750746840514,1.3799,2422.5,2422.4,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750746841321,1.3799,2422.5,2422.1,4.85075034]
["bitfinex-derivatives","ETHF0:USTF0",1750746841322,0.82518,2422.4,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750746841624,31.35081408,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750746841918,32.02621408,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750746842220,32.02621408,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746842221,32.85141408,2422.3,2422.1,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750746842920,0.82523,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746843125,0.82529,2422.1,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750746843321,31.35081408,2422.0,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750746844414,31.35081408,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746845818,25.378,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750746846221,0.6702,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746846416,34.1033,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746848127,0.6702,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746848317,32.6682,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746848623,31.998,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750746848815,0.6754,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750746849016,8.47091408,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750746849017,3.878,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750746849215,25.378,2422.5,2422.2,6.91384034]
["bitfinex-derivatives","ETHF0:USTF0",1750746849415,25.378,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750746850127,7.3051,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750746850128,0.6851,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750746850426,9.8278,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746850725,35.8982,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746852020,3.9012,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746852227,29.2782,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750746852728,26.1014,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750746853131,3.9101,2423.1,2422.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750746853132,3.9101,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746853331,35.9001,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746853825,32.6923,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746854223,7.3173,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746854623,32.6923,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746857527,32.6903,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746858041,32.6893,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746858931,32.6893,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746859137,1.3799,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750746860034,32.6893,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746861635,34.0692,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746864237,35.11696347,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746865130,9.74496347,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746865435,35.11296347,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746866732,36.45886347,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746866932,37.28379347,2423.1,2422.9,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750746867135,2.42766347,2423.0,2422.9,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750746870947,9.04266347,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746871144,34.40866347,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746875142,2.42766347,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746876643,3.8811,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750746877039,0.6733,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750746879838,7.3358,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750746880035,27.78866347,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750746880236,2.42766347,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750746880445,27.78866347,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750746880857,2.42766347,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750746882749,3.84276347,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750746883044,29.20176347,2423.5,2423.3,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750746883249,3.75006347,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750746885954,14.39071347,2423.4,2423.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746886249,2.42766347,2423.1,2423.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746886452,27.78466347,2423.1,2423.0,0.8887115]
["bitfinex-derivatives","ETHF0:USTF0",1750746886851,27.78466347,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746887747,27.78466347,2423.1,2423.0,0.8887115]
["bitfinex-derivatives","ETHF0:USTF0",1750746889856,28.49936347,2423.1,2423.0,0.8887115]
["bitfinex-derivatives","ETHF0:USTF0",1750746890853,28.49936347,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750746891862,28.49936347,2423.1,2423.0,0.8887115]
["bitfinex-derivatives","ETHF0:USTF0",1750746892269,29.92686347,2423.1,2423.0,0.8887115]
["bitfinex-derivatives","ETHF0:USTF0",1750746892569,26.0717,2423.1,2423.0,0.8887115]
["bitfinex-derivatives","ETHF0:USTF0",1750746893670,26.0687,2423.1,2423.0,0.8887115]
["bitfinex-derivatives","ETHF0:USTF0",1750746894565,26.0677,2423.1,2423.0,0.8887115]
["bitfinex-derivatives","ETHF0:USTF0",1750746894870,0.82481,2423.5,2423.0,0.8887115]
["bitfinex-derivatives","ETHF0:USTF0",1750746894871,4.03253,2423.7,2423.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746895168,2.42766347,2423.4,2423.3,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750746896677,27.4261,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750746898575,28.2509,2423.5,2423.3,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750746898874,26.8817,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750746899068,0.82483,2423.4,2423.3,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750746899375,3.25249347,2423.4,2423.2,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750746899672,2.42766347,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750746901467,0.7039,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750746901772,26.0529,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750746902263,0.7039,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750746902466,3.2078,2424.0,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750746902664,3.8619,2424.0,2423.9,0.51527403]
["bitfinex-derivatives","ETHF0:USTF0",1750746903177,3.8619,2424.0,2423.8,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750746903476,2.42766347,2423.8,2423.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750746904470,6.28956347,2424.0,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750746905269,7.11419347,2424.0,2423.6,0.7568515]
["bitfinex-derivatives","ETHF0:USTF0",1750746905472,2.42766347,2423.8,2423.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750746907462,0.6541,2424.0,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750746907776,9.72716347,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750746907979,35.73826347,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750746909069,3.78826347,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750746909270,35.73726347,2424.2,2424.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750746909476,2.42766347,2424.1,2424.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750746910873,30.97546347,2424.3,2424.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750746911463,5.63546347,2424.3,2424.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750746911963,2.42766347,2424.3,2424.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750746912272,1.3868,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750746912476,3.81446347,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750746912668,3.81446347,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746912972,1.3868,2424.6,2424.3,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750746913180,3.60303,2424.6,2424.4,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750746914077,2.42766347,2424.5,2424.3,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1750746914780,3.25212347,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746914980,2.42766347,2424.5,2424.3,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1750746915172,2.42766347,2424.5,2424.3,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750746915866,3.25213347,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746916077,4.62303347,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746916274,4.62303347,2424.5,2424.3,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1750746916470,4.62303347,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746916669,0.82448,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746916870,2.17838,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746918475,0.8246,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746918682,0.8246,2424.1,2423.9,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1750746918683,2.42766347,2424.0,2423.9,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1750746918982,2.42766347,2424.1,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750746919172,27.76166347,2424.1,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750746919574,26.0558,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750746919777,25.333,2424.3,2424.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750746920082,6.597,2424.4,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750746920475,2.42766347,2425.0,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750746920675,3.2078,2425.1,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750746920884,2.42766347,2425.3,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750746921077,3.2078,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746921378,2.42766347,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746921583,2.42766347,2425.7,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750746922885,2.42766347,2425.7,2425.5,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750746923182,9.02366347,2425.7,2425.4,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1750746923373,0.672,2425.6,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750746924079,0.672,2425.6,2425.4,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1750746924480,0.672,2425.6,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750746924872,6.595,2425.7,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750746925072,2.42766347,2425.9,2425.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750746925274,2.42766347,2425.9,2425.7,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750746925473,6.595,2425.8,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750746925674,2.42766347,2425.9,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750746925874,6.595,2425.8,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750746926386,7.3074,2425.8,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750746926682,2.42766347,2425.7,2425.5,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1750746926882,2.42766347,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746927084,2.42766347,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746928080,2.42766347,2425.5,2425.4,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1750746928479,2.42766347,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746929083,35.31977347,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746929781,3.25177347,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746930085,35.31077347,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746931286,34.48666347,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746931583,2.42766347,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746931786,35.29991347,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746932582,34.47566347,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746932784,3.25203347,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746932984,32.715,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746933586,33.53938,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746933885,34.1325,2424.7,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750746934087,32.723,2424.7,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750746935190,0.669,2424.7,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750746935489,32.718,2424.7,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750746935885,0.669,2424.7,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750746936082,32.713,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746936489,0.669,2424.7,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750746936691,32.713,2424.7,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750746937089,0.6967,2425.0,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750746937090,0.6967,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746937291,6.595,2424.9,2424.8,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750746938488,26.8529,2425.0,2424.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750746938489,1.3949,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750746938785,2.19216,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746938989,0.6886,2425.3,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750746939195,0.82416,2425.4,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750746939391,0.82413,2425.5,2425.3,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750746939586,0.82413,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746939587,0.82415,2425.4,2425.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750746939793,0.6886,2425.3,2425.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750746940094,1.51278,2425.3,2425.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750746940294,0.82422,2425.2,2425.0,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750746940492,6.595,2425.1,2425.0,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750746940689,1.4232,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750746940895,33.4782,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750746941188,33.4782,2425.2,2425.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750746941189,33.4852,2425.2,2425.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750746941385,26.8882,2425.2,2425.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750746941585,6.595,2425.1,2425.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750746941994,1.4232,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750746942195,0.6886,2425.3,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750746942392,32.055,2425.2,2425.1,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750746942694,0.82426,2425.1,2424.8,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750746942995,0.82428,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746943193,6.595,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746943897,6.595,2424.9,2424.8,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750746944097,26.7862,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750746944397,32.049,2425.0,2424.8,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750746944598,0.82429,2425.0,2424.8,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750746944795,6.595,2424.9,2424.8,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750746945096,2.17899,2425.0,2424.8,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750746945396,0.6948,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746945694,32.95729,2425.0,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750746946092,32.9573,2425.0,2424.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750746946296,0.82432,2424.9,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750746946688,0.6737,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750746947797,0.6737,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746947997,0.6737,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750746951805,1.49805,2424.8,2424.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750746952003,2.88685,2424.8,2424.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750746952206,2.88685,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750746952504,2.88685,2424.8,2424.6,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750746952700,2.0625,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750746953005,0.8244,2424.7,2424.5,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1750746953206,0.8244,2424.7,2424.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750746953207,0.82447,2424.5,2424.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750746953502,35.3798,2424.4,2424.3,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750746953896,35.3798,2424.4,2424.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1750746953897,0.661,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750746954206,32.843,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750746954400,0.661,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750746954705,0.6737,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750746954900,0.6737,2424.8,2424.7,0.8881315]
["bitfinex-derivatives","ETHF0:USTF0",1750746955106,32.178,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750746955308,32.178,2425.0,2424.8,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750746955804,32.178,2425.0,2424.7,0.8881115]
["bitfinex-derivatives","ETHF0:USTF0",1750746956005,0.82433,2424.9,2424.7,0.8881115]
["bitfinex-derivatives","ETHF0:USTF0",1750746956198,1.3581,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750746956399,36.0886,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750746957200,3.9106,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750746957406,36.0906,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750746957908,4.03203,2425.2,2424.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750746958210,3.8824,2425.2,2425.0,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750746958793,3.2078,2425.5,2424.7,5.3324815]
["bitfinex-derivatives","ETHF0:USTF0",1750746958998,26.33216,2425.4,2425.1,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750746959195,26.8374,2425.4,2425.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750746959403,27.66155,2425.4,2425.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750746959811,3.2078,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746960001,4.03193,2425.5,2425.2,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750746960512,2.15356,2425.4,2425.2,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750746960806,2.15356,2425.4,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750746961001,1.3294,2425.4,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750746961208,1.3294,2425.4,2424.9,1.64295034]
["bitfinex-derivatives","ETHF0:USTF0",1750746961406,1.3294,2425.4,2424.9,2.97755034]
["bitfinex-derivatives","ETHF0:USTF0",1750746961607,7.79166644,2425.5,2424.9,2.97755034]
["bitfinex-derivatives","ETHF0:USTF0",1750746961802,3.2078,2425.5,2425.1,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750746962003,2.15355,2425.4,2425.1,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750746962202,3.79984576,2425.3,2425.1,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750746962397,3.2078,2425.2,2424.8,2.34345034]
["bitfinex-derivatives","ETHF0:USTF0",1750746962602,0.82432,2424.9,2424.7,4.0959215]
["bitfinex-derivatives","ETHF0:USTF0",1750746962810,2.42344576,2424.8,2424.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750746963007,25.492,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750746963311,32.168,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746963505,32.168,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750746963901,29.36174576,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750746964200,36.03474576,2425.2,2424.8,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750746964401,36.03474576,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750746964807,4.67996576,2425.2,2424.8,2.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750746965109,36.02574576,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750746965712,36.84996576,2425.2,2425.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750746966008,1.3815,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746966212,0.82428,2425.0,2424.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746966512,6.45552576,2425.0,2424.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746967206,5.63124576,2425.0,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750746967402,25.498,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750746967597,26.8795,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750746967804,26.8795,2424.9,2424.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750746968113,26.8795,2424.9,2424.4,2.98605034]
["bitfinex-derivatives","ETHF0:USTF0",1750746968114,4.47834576,2424.8,2424.4,2.98605034]
["bitfinex-derivatives","ETHF0:USTF0",1750746968411,11.15134576,2424.8,2424.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750746968710,2.1031,2424.7,2424.5,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750746968910,2.42344576,2424.6,2424.5,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750746969109,31.12224576,2424.6,2424.3,1.64295034]
["bitfinex-derivatives","ETHF0:USTF0",1750746969411,2.42344576,2424.4,2424.2,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750746969610,9.09644576,2424.4,2424.2,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750746969815,0.6593,2424.3,2424.2,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750746970408,26.1473,2424.3,2424.2,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750746971010,26.97183,2424.3,2424.0,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1750746971203,6.13808,2424.2,2423.8,1.64295034]
["bitfinex-derivatives","ETHF0:USTF0",1750746971404,5.3135,2424.2,2423.9,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750746971607,1.4382,2424.1,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750746971809,3.8753,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750746972006,36.0283,2424.2,2424.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750746972204,36.0283,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750746973006,3.2078,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750746973305,35.3838,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750746974212,36.747,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750746975403,36.747,2424.2,2423.7,1.64295034]
["bitfinex-derivatives","ETHF0:USTF0",1750746975607,1.3632,2424.1,2423.9,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750746976707,2.18779,2424.1,2423.9,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750746977215,1.3632,2424.1,2423.9,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750746977712,1.3632,2424.1,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750746978714,1.3632,2424.1,2423.9,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750746978903,26.1448,2424.0,2423.9,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750746979308,27.5078,2424.0,2423.9,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750746980014,27.5078,2424.0,2423.6,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750746980314,0.6876,2423.9,2423.6,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750746980508,0.6876,2423.9,2423.8,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750746980710,0.6876,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746981015,6.689,2423.8,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750746981309,25.462,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746981615,25.462,2423.8,2423.7,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1750746983817,25.462,2423.8,2423.7,1.51752]
["bitfinex-derivatives","ETHF0:USTF0",1750746984315,0.82459,2424.1,2424.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746984518,3.2078,2424.2,2424.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746985010,0.40667606,2424.6,2424.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750746985204,25.458,2424.5,2424.4,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750746988222,26.28245,2424.5,2424.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750746988512,27.71655,2424.5,2424.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750746989015,4.03229,2424.4,2424.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750746989210,5.46639,2424.4,2424.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750746989409,0.6587,2424.3,2424.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750746990020,32.7847,2424.3,2424.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750746990207,0.6587,2424.3,2424.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750746990410,32.7747,2424.3,2424.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750746990817,0.6587,2424.3,2424.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750746991015,32.7747,2424.3,2424.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750746991515,3.8954,2424.7,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750746991723,6.689,2424.9,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750746991915,4.74021,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750746991916,3.2078,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750746993015,2.46476246,2425.8,2425.0,2.06071]
["bitfinex-derivatives","ETHF0:USTF0",1750746993230,0.82403,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750746993422,2.42514972,2425.8,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750746993812,25.456,2425.7,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750746995419,25.45,2425.8,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750746996222,25.45,2425.8,2425.5,4.0956515]
["bitfinex-derivatives","ETHF0:USTF0",1750746996417,7.512,2425.9,2425.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750746996722,32.947,2425.9,2425.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750746997117,6.688,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750746997323,32.12,2425.9,2425.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750746997525,1.431,2426.0,2425.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750746997526,2.25494,2426.0,2425.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750746997823,2.25494,2426.0,2425.7,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750746998734,2.25494,2426.0,2425.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750746998735,0.82399,2425.9,2425.6,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750746998921,1.3328,2425.9,2425.5,3.9291515]
["bitfinex-derivatives","ETHF0:USTF0",1750746999224,6.83509747,2426.0,2425.5,5.2387515]
["bitfinex-derivatives","ETHF0:USTF0",1750746999425,6.01113747,2426.0,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750746999624,1.3328,2425.9,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750747000127,0.82402,2425.8,2425.5,4.0956415]
["bitfinex-derivatives","ETHF0:USTF0",1750747000628,0.82405,2425.7,2425.5,4.0956415]
["bitfinex-derivatives","ETHF0:USTF0",1750747000828,1.3328,2425.7,2425.5,4.0956415]
["bitfinex-derivatives","ETHF0:USTF0",1750747001031,2.15685,2425.7,2425.5,4.0956415]
["bitfinex-derivatives","ETHF0:USTF0",1750747001428,1.3328,2425.7,2425.5,4.0956415]
["bitfinex-derivatives","ETHF0:USTF0",1750747001625,2.15685,2425.7,2425.5,4.0956415]
["bitfinex-derivatives","ETHF0:USTF0",1750747001825,0.82408,2425.6,2425.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747002025,2.23718,2425.6,2425.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747002519,1.4131,2425.6,2425.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747002720,2.23718,2425.6,2425.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747003031,1.4131,2425.6,2425.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747003428,2.23718,2425.6,2425.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747003830,33.5291,2425.6,2425.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747004029,33.5291,2425.6,2425.5,4.0956615]
["bitfinex-derivatives","ETHF0:USTF0",1750747004628,34.35318,2425.6,2425.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747004830,34.35318,2425.6,2425.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747005230,39.35318,2425.6,2425.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747005425,39.35318,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747005426,0.8243,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747005629,32.8903,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747006330,32.066,2425.0,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750747006626,33.57918,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747006823,33.57518,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747007933,0.82437,2424.8,2424.5,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1750747008135,25.411,2424.7,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750747008837,25.41,2424.7,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750747010833,25.408,2424.7,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750747011234,0.82433,2424.9,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750747011440,32.046,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750747011730,32.046,2424.8,2424.6,0.8881515]
["bitfinex-derivatives","ETHF0:USTF0",1750747011937,32.046,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750747012238,2.1501,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750747012439,32.7663,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750747012634,0.7243,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750747012934,0.6889,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747013128,0.6889,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750747013333,26.0799,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750747014538,25.391,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750747014943,0.7194,2425.3,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750747015132,26.1074,2425.3,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750747015832,26.1074,2425.3,2425.1,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750747016031,27.4748,2425.3,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750747016233,27.4958,2425.3,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750747017736,26.1284,2425.3,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750747018050,26.1304,2425.3,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750747019441,27.4918,2425.3,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750747019749,28.31599,2425.3,2425.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750747020039,27.4918,2425.3,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750747020247,27.4718,2425.3,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750747021742,34.1178,2425.3,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750747022741,34.94198,2425.3,2424.8,4.85075034]
["bitfinex-derivatives","ETHF0:USTF0",1750747023048,34.1178,2425.3,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750747025953,34.1178,2425.3,2425.2,0.8879615]
["bitfinex-derivatives","ETHF0:USTF0",1750747026546,34.94198,2425.3,2425.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747026754,34.94198,2425.3,2425.2,0.8879615]
["bitfinex-derivatives","ETHF0:USTF0",1750747027053,34.1178,2425.3,2425.2,0.8879615]
["bitfinex-derivatives","ETHF0:USTF0",1750747027352,34.94198,2425.3,2425.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747029254,34.90898,2425.3,2425.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747032857,38.11678,2425.3,2425.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747033354,38.11678,2425.3,2425.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747033355,2.0808,2425.3,2425.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747033549,26.18014,2425.5,2425.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747033748,25.356,2425.5,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750747033950,25.356,2425.5,2425.2,4.0957515]
["bitfinex-derivatives","ETHF0:USTF0",1750747034150,25.37,2425.4,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750747034959,28.49124383,2425.4,2425.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747035256,30.75119383,2425.4,2425.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747035451,29.92704383,2425.4,2425.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747036055,27.5038,2425.4,2425.2,4.0957315]
["bitfinex-derivatives","ETHF0:USTF0",1750747036357,2.1338,2425.4,2425.2,4.0957315]
["bitfinex-derivatives","ETHF0:USTF0",1750747036657,25.36,2425.3,2425.2,4.0957315]
["bitfinex-derivatives","ETHF0:USTF0",1750747036958,25.36,2425.3,2425.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747037756,26.18418,2425.3,2425.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747038059,26.7614,2425.3,2425.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747038850,27.58558,2425.3,2425.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747043959,27.58558,2425.3,2425.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747044260,0.82432,2424.9,2424.6,5.73891184]
["bitfinex-derivatives","ETHF0:USTF0",1750747044460,26.0111,2424.8,2424.6,4.0959615]
["bitfinex-derivatives","ETHF0:USTF0",1750747044662,27.3629,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750747044862,26.0111,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750747045953,25.356,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750747046156,6.616,2424.9,2424.8,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750747046356,31.972,2424.9,2424.8,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750747046552,6.616,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750747046757,31.972,2425.0,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750747049068,31.972,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747049570,31.972,2425.0,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750747049765,1.54275,2425.1,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750747050068,31.972,2425.0,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750747050766,31.972,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747050966,32.79628,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747051273,31.972,2425.0,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750747052676,32.79628,2425.0,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750747053776,32.79628,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747054073,31.972,2425.0,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750747054269,6.616,2425.0,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750747054471,6.616,2425.0,2424.9,5.4413715]
["bitfinex-derivatives","ETHF0:USTF0",1750747054773,7.334,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750747054976,32.69,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750747056077,6.616,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750747056279,35.21945383,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750747056778,0.82425,2425.1,2424.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747057371,35.79374383,2425.2,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750747057372,36.61798383,2425.2,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750747057875,0.82427,2425.1,2424.9,4.0958615]
["bitfinex-derivatives","ETHF0:USTF0",1750747058177,3.24752383,2425.0,2424.9,4.0958615]
["bitfinex-derivatives","ETHF0:USTF0",1750747058683,35.21947383,2425.2,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750747059182,0.82425,2425.1,2424.9,4.0958415]
["bitfinex-derivatives","ETHF0:USTF0",1750747059381,36.61797383,2425.2,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750747060077,0.673,2425.3,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750747060284,25.355,2425.2,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750747060889,1.4972,2425.3,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750747061192,1.54514,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747061388,6.616,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747061687,25.354,2425.4,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750747062187,6.616,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750747062384,32.79413,2425.5,2425.3,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750747062782,32.79411,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747063381,32.79411,2425.5,2425.3,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750747064183,31.97,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750747064377,31.97,2425.5,2425.3,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750747064578,31.97,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747064783,32.79412,2425.5,2425.3,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750747065079,31.97,2425.5,2425.3,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750747065283,31.97,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750747068483,3.95932383,2425.6,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750747068885,29.31032383,2425.6,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750747069586,26.063,2425.6,2425.2,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750747069792,0.82412,2425.5,2425.3,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750747069980,26.8871,2425.6,2425.3,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750747070387,26.8871,2425.6,2425.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750747070686,0.82412,2425.5,2425.3,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750747070996,0.82412,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750747071696,26.8861,2425.6,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750747071887,26.17306,2425.7,2425.5,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750747072089,26.17306,2425.7,2425.2,9.68917383]
["bitfinex-derivatives","ETHF0:USTF0",1750747072090,7.3096,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747072291,6.61,2425.8,2425.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750747076100,1.49179,2425.9,2425.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750747076397,26.83779,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750747076598,26.83779,2425.9,2425.7,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750747077201,26.0138,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750747077597,26.83778,2425.9,2425.7,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750747077899,28.22048,2425.9,2425.7,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750747078102,30.64372383,2425.9,2425.7,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750747079000,30.64372383,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747079001,27.3965,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750747079200,26.0138,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750747080499,0.6678,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750747080701,6.61,2426.1,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750747080893,0.82394,2426.0,2425.9,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750747081096,34.83793,2426.1,2425.9,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750747081500,34.014,2426.1,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750747081811,32.6319,2426.1,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750747082105,0.6799,2426.1,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750747082309,0.6799,2426.1,2426.0,4.03174]
["bitfinex-derivatives","ETHF0:USTF0",1750747083206,0.6799,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747083506,3.92705383,2426.1,2425.8,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750747083707,1.3067,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750747084111,0.6799,2426.1,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750747084307,0.672,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750747084511,1.3634,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750747084702,0.6914,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750747087406,3.11464383,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747087597,3.11464383,2426.2,2425.6,2.78610381]
["bitfinex-derivatives","ETHF0:USTF0",1750747087598,0.82396,2426.0,2425.7,4.03183]
["bitfinex-derivatives","ETHF0:USTF0",1750747087800,3.24720383,2426.0,2425.7,4.03183]
["bitfinex-derivatives","ETHF0:USTF0",1750747088205,4.57770383,2426.0,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750747088404,1.3305,2425.9,2425.7,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750747088808,0.6933,2425.8,2425.7,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750747089004,0.6695,2426.1,2425.9,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750747089209,1.3628,2426.1,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750747090213,1.3628,2426.1,2426.0,0.8876915]
["bitfinex-derivatives","ETHF0:USTF0",1750747090401,1.3628,2426.1,2426.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747090603,1.3628,2426.1,2426.0,0.8876915]
["bitfinex-derivatives","ETHF0:USTF0",1750747091009,1.3628,2426.1,2426.0,4.0954915]
["bitfinex-derivatives","ETHF0:USTF0",1750747091402,2.42324383,2426.3,2426.0,4.0954915]
["bitfinex-derivatives","ETHF0:USTF0",1750747091603,3.95719383,2426.3,2426.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747091812,3.95719383,2426.3,2426.0,4.0954715]
["bitfinex-derivatives","ETHF0:USTF0",1750747092108,3.13334383,2426.3,2426.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750747092304,3.95718383,2426.3,2426.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750747092504,3.13334383,2426.3,2426.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750747093209,3.13334383,2426.3,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750747093711,0.7101,2426.3,2426.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750747094610,0.6726,2426.6,2426.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747094803,3.12724383,2426.7,2426.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750747095306,4.50924383,2426.7,2426.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750747095613,0.82374,2426.6,2426.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750747095912,1.382,2426.6,2426.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750747096309,2.20574,2426.6,2426.4,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750747096510,2.20574,2426.6,2426.3,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1750747096511,3.24702383,2426.5,2426.3,4.03162]
["bitfinex-derivatives","ETHF0:USTF0",1750747096806,0.82381,2426.4,2426.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747097002,0.82385,2426.3,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750747097207,1.52585,2426.3,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750747097508,2.93075,2426.3,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750747098116,2.93075,2426.3,2426.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750747098416,3.24713383,2426.2,2426.0,0.8876615]
["bitfinex-derivatives","ETHF0:USTF0",1750747098616,4.65203383,2426.2,2426.0,0.8876615]
["bitfinex-derivatives","ETHF0:USTF0",1750747099203,0.82391,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747099408,3.24718383,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747099925,0.82394,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747100419,3.24718383,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747100613,3.24718383,2426.0,2425.6,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750747100614,0.82401,2425.8,2425.6,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750747100811,1.48674,2425.7,2425.4,1.64295034]
["bitfinex-derivatives","ETHF0:USTF0",1750747101017,0.82413,2425.5,2425.3,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1750747101321,0.82413,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747101623,1.3408,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750747102316,25.327,2425.6,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750747102613,25.327,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747102614,0.6627,2425.7,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750747103115,0.6816,2425.9,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750747103116,0.7191,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747103318,0.7191,2426.1,2425.9,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1750747103519,0.7191,2426.1,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750747103720,0.82378,2426.5,2426.2,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750747103912,1.54288,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747104417,2.42324383,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747105120,3.24705383,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747105321,3.78404383,2426.4,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750747105524,2.42324383,2426.4,2426.3,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1750747106025,2.42324383,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747106614,2.42324383,2426.4,2426.3,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1750747106815,3.24705383,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747107017,4.63615383,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747107322,4.63615383,2426.4,2426.1,0.8876415]
["bitfinex-derivatives","ETHF0:USTF0",1750747108424,2.42324383,2426.2,2426.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747109115,4.55681383,2426.2,2426.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747109522,29.89181383,2426.2,2426.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747111225,27.46857,2426.2,2426.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747111425,29.89181383,2426.2,2426.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747118222,0.82399,2425.9,2425.7,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750747118417,26.0398,2425.8,2425.7,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750747119722,0.7128,2425.8,2425.7,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750747119929,0.82406,2425.7,2425.4,5.51575034]
["bitfinex-derivatives","ETHF0:USTF0",1750747120124,0.82406,2425.7,2425.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750747120330,2.42324383,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747120525,0.82411,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747120726,3.24735383,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747121123,3.24735383,2425.5,2425.4,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1750747121524,3.24735383,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747121830,28.57535383,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747122334,29.96085383,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747123831,0.82411,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747124036,1.4234,2425.8,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750747124332,33.46783,2425.8,2425.5,1.52871]
["bitfinex-derivatives","ETHF0:USTF0",1750747124533,33.46783,2425.8,2425.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750747125834,0.82407,2425.7,2425.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750747126028,0.82408,2425.6,2425.4,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1750747126327,3.24732383,2425.6,2425.4,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1750747126530,6.6,2425.5,2424.9,1.64295034]
["bitfinex-derivatives","ETHF0:USTF0",1750747126731,2.42324383,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750747127031,25.329,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750747127233,3.24746383,2425.2,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750747127429,6.6,2425.2,2425.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750747127626,0.82422,2425.2,2425.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750747127828,32.75322,2425.2,2425.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750747128533,31.929,2425.2,2425.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750747128834,32.75323,2425.2,2425.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750747129538,31.929,2425.2,2425.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750747129934,32.75323,2425.2,2425.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750747130625,32.75323,2425.2,2425.0,0.8880115]
["bitfinex-derivatives","ETHF0:USTF0",1750747131030,25.33,2425.1,2425.0,0.8880115]
["bitfinex-derivatives","ETHF0:USTF0",1750747131627,26.15425,2425.1,2425.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747131822,28.57749383,2425.1,2425.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747132041,29.93929383,2425.1,2425.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747134034,28.57749383,2425.1,2425.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747134829,29.91439383,2425.1,2425.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747135228,0.82442,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747135434,3.24766383,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747135830,3.93846383,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747136231,0.6908,2424.6,2424.5,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1750747136431,25.332,2424.7,2424.5,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1750747136936,25.332,2424.7,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750747137941,9.74314383,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750747138137,35.07414383,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750747138537,35.07414383,2424.8,2424.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750747138735,35.07414383,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750747139841,35.07414383,2424.8,2424.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750747139842,0.8244,2424.7,2424.5,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1750747140046,28.58066383,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747140229,27.75624383,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747140435,27.75624383,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750747140630,27.75624383,2424.6,2424.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750747140836,0.8246,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747141039,28.58086383,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747141245,28.58286383,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747141544,28.58286383,2424.0,2423.4,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1750747141545,32.75824383,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747141730,2.42324383,2423.4,2423.0,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750747141932,2.42324383,2423.4,2421.6,7.40640106]
["bitfinex-derivatives","ETHF0:USTF0",1750747141933,2.42324383,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747142235,2.42324383,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747142436,27.76424383,2422.8,2422.7,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750747142741,27.76424383,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747142939,27.76424383,2422.8,2422.7,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750747143434,1.3924,2423.3,2422.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747143643,2.42324383,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747143838,27.81124383,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747144038,2.42324383,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747144240,32.003,2423.0,2422.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750747144539,9.11870746,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747144844,32.003,2423.1,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750747145032,1.32,2423.0,2422.7,0.8888015]
["bitfinex-derivatives","ETHF0:USTF0",1750747145541,1.32,2423.0,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750747145840,1.32,2423.0,2422.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747145841,1.32,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750747146041,32.003,2423.1,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750747146342,32.003,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750747146545,1.3924,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747146844,1.3924,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750747147142,1.3508,2423.9,2423.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750747147344,32.7035,2423.8,2423.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750747147542,32.7035,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747147543,32.7035,2423.8,2423.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750747147743,34.0543,2423.8,2423.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750747147943,2.0413,2423.8,2423.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750747148246,34.0653,2423.8,2423.6,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750747148550,2.0413,2423.8,2423.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750747148849,34.0653,2423.8,2423.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750747149344,34.0653,2423.8,2423.6,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750747149537,4.59090746,2423.7,2423.6,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750747149741,5.95690746,2423.7,2423.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1750747149947,5.95690746,2423.7,2423.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750747150141,5.95690746,2423.7,2423.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750747151344,3.2078,2423.6,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750747151547,4.59090746,2423.3,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750747151842,4.59090746,2423.3,2423.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750747152144,34.0951,2423.2,2423.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750747153049,34.0951,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750747153747,34.0951,2423.2,2423.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750747154048,34.0951,2423.2,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750747154049,4.59090746,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750747154238,6.81646746,2423.1,2422.9,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1750747154440,25.41,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747154646,26.7787,2423.0,2422.9,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750747155643,32.60368,2423.0,2422.7,0.8888115]
["bitfinex-derivatives","ETHF0:USTF0",1750747155849,4.59090746,2422.8,2422.7,0.8888115]
["bitfinex-derivatives","ETHF0:USTF0",1750747156043,30.00890746,2422.8,2422.7,0.8888115]
["bitfinex-derivatives","ETHF0:USTF0",1750747156249,31.37760746,2422.8,2422.7,0.8888115]
["bitfinex-derivatives","ETHF0:USTF0",1750747156746,38.02260746,2422.8,2422.7,0.8888115]
["bitfinex-derivatives","ETHF0:USTF0",1750747156951,5.95960746,2422.8,2422.7,0.8888115]
["bitfinex-derivatives","ETHF0:USTF0",1750747157139,38.01860746,2422.8,2422.7,0.8888115]
["bitfinex-derivatives","ETHF0:USTF0",1750747157739,5.95960746,2422.8,2422.7,0.8888115]
["bitfinex-derivatives","ETHF0:USTF0",1750747157943,38.01260746,2422.8,2422.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747158253,38.01260746,2422.8,2422.7,0.8888115]
["bitfinex-derivatives","ETHF0:USTF0",1750747158639,38.67590746,2422.8,2422.7,0.8888115]
["bitfinex-derivatives","ETHF0:USTF0",1750747159250,32.7123,2422.8,2422.7,0.8888115]
["bitfinex-derivatives","ETHF0:USTF0",1750747159548,32.7103,2422.8,2422.7,0.8888115]
["bitfinex-derivatives","ETHF0:USTF0",1750747159736,0.6633,2422.8,2422.7,0.8888115]
["bitfinex-derivatives","ETHF0:USTF0",1750747159940,32.7183,2422.8,2422.7,0.8888115]
["bitfinex-derivatives","ETHF0:USTF0",1750747160141,0.6805,2423.2,2422.7,5.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747160443,0.6805,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750747160750,32.7475,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750747162437,47.525,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750747162640,79.585,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747163038,79.585,2423.4,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750747163651,79.585,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750747163844,79.592,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750747164352,79.593,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750747165751,47.525,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750747166144,79.585,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750747166744,79.583,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750747166939,47.525,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750747167143,79.578,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750747167348,47.525,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750747167548,32.052,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747167747,32.052,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750747168846,32.052,2423.4,2423.2,4.03268]
["bitfinex-derivatives","ETHF0:USTF0",1750747169056,36.64290746,2423.4,2423.2,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750747169351,36.64290746,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747169555,37.46773746,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747169851,36.64290746,2423.4,2423.2,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750747170254,37.46773746,2423.4,2423.2,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750747170450,36.64290746,2423.4,2423.2,4.03268]
["bitfinex-derivatives","ETHF0:USTF0",1750747170652,36.64290746,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750747170852,38.79133746,2423.4,2423.2,4.03268]
["bitfinex-derivatives","ETHF0:USTF0",1750747171251,38.79133746,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747171449,37.96650746,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747171850,38.79133746,2423.4,2423.2,4.03267]
["bitfinex-derivatives","ETHF0:USTF0",1750747172857,37.96650746,2423.4,2423.2,4.03267]
["bitfinex-derivatives","ETHF0:USTF0",1750747173159,37.96650746,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747173359,37.96650746,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750747173659,32.052,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750747174558,0.82478,2423.6,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750747174757,0.82478,2423.6,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747174949,0.82478,2423.6,2423.4,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750747175151,32.057,2423.5,2423.4,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750747175346,0.82479,2423.5,2423.3,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750747175559,32.056,2423.4,2423.3,0.8885915]
["bitfinex-derivatives","ETHF0:USTF0",1750747176857,0.82478,2423.6,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750747177049,32.056,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750747177253,32.88079,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750747177449,32.05,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750747177754,32.049,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750747177955,0.82478,2423.6,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750747178156,32.87179,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750747178358,32.047,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750747178655,32.87179,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750747178956,32.044,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750747180156,32.86879,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750747180358,35.29269469,2423.5,2423.3,0.8885915]
["bitfinex-derivatives","ETHF0:USTF0",1750747181960,34.46790469,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750747182162,35.29269469,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750747182364,35.29269469,2423.5,2423.3,0.8885915]
["bitfinex-derivatives","ETHF0:USTF0",1750747182964,35.29272469,2423.5,2423.3,0.8885915]
["bitfinex-derivatives","ETHF0:USTF0",1750747183262,35.29272469,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750747183664,34.44790469,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750747183964,35.27269469,2423.5,2423.3,0.8885915]
["bitfinex-derivatives","ETHF0:USTF0",1750747184164,35.27269469,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750747184566,35.27269469,2423.5,2423.3,0.8885915]
["bitfinex-derivatives","ETHF0:USTF0",1750747185066,35.27269469,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750747185565,35.27269469,2423.5,2423.3,0.8885915]
["bitfinex-derivatives","ETHF0:USTF0",1750747186465,35.27269469,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750747186661,34.44790469,2423.5,2423.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747186858,2.42690469,2423.5,2423.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747187167,0.82483,2423.4,2423.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747187361,34.12313,2423.4,2423.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747187960,33.2983,2423.4,2423.3,0.8886115]
["bitfinex-derivatives","ETHF0:USTF0",1750747188159,1.3313,2423.4,2423.3,0.8886115]
["bitfinex-derivatives","ETHF0:USTF0",1750747188468,34.12813,2423.4,2423.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747189168,1.3313,2423.4,2423.3,0.8886115]
["bitfinex-derivatives","ETHF0:USTF0",1750747189464,27.78490469,2423.5,2423.3,0.8886115]
["bitfinex-derivatives","ETHF0:USTF0",1750747189866,29.22890469,2423.5,2423.3,0.8886115]
["bitfinex-derivatives","ETHF0:USTF0",1750747190359,29.22890469,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750747190963,27.78490469,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750747191167,3.12460469,2423.7,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750747191465,31.967,2423.6,2423.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747191670,2.42690469,2423.4,2423.3,0.8886015]
["bitfinex-derivatives","ETHF0:USTF0",1750747191965,27.78490469,2423.4,2423.3,0.8886015]
["bitfinex-derivatives","ETHF0:USTF0",1750747192965,27.78490469,2423.4,2423.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747193664,23.37263938,2423.4,2423.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747193963,22.54780938,2423.4,2423.3,0.8886115]
["bitfinex-derivatives","ETHF0:USTF0",1750747194769,22.54780938,2423.4,2423.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747194959,22.54780938,2423.4,2423.3,0.8886115]
["bitfinex-derivatives","ETHF0:USTF0",1750747197062,23.37263938,2423.4,2423.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747198063,22.54780938,2423.4,2423.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747198661,22.54780938,2423.4,2423.3,0.8886115]
["bitfinex-derivatives","ETHF0:USTF0",1750747198871,3.86290469,2423.4,2423.3,0.8886115]
["bitfinex-derivatives","ETHF0:USTF0",1750747199175,35.82990469,2423.4,2423.3,0.8886115]
["bitfinex-derivatives","ETHF0:USTF0",1750747200170,3.86290469,2423.4,2423.3,0.8886115]
["bitfinex-derivatives","ETHF0:USTF0",1750747200466,2.42690469,2423.4,2423.3,0.8886115]
["bitfinex-derivatives","ETHF0:USTF0",1750747200669,27.78390469,2423.4,2423.3,0.8886115]
["bitfinex-derivatives","ETHF0:USTF0",1750747200867,2.42690469,2423.6,2423.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750747201272,35.21766469,2423.6,2423.4,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750747201469,35.21766469,2423.6,2423.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750747201663,34.39290469,2423.6,2423.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750747202065,0.6977,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750747202266,2.42690469,2424.0,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750747202468,0.7112,2424.0,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750747202665,0.7088,2424.1,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750747202969,25.357,2424.3,2424.0,0.32764489]
["bitfinex-derivatives","ETHF0:USTF0",1750747203161,25.357,2424.3,2424.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750747203365,2.42690469,2424.4,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750747204369,1.42,2424.5,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750747204570,6.609,2424.7,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750747205077,26.0638,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750747205674,31.47328174,2424.8,2424.3,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1750747205863,0.82439,2424.7,2424.4,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750747206070,4.58511174,2424.5,2424.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747206366,1.4399,2424.4,2424.3,0.8882515]
["bitfinex-derivatives","ETHF0:USTF0",1750747206571,29.94011174,2424.5,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750747206770,29.94011174,2424.5,2424.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747206976,32.20449174,2424.5,2424.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747207283,1.4399,2424.4,2424.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747208276,2.26439,2424.4,2424.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747208979,1.4399,2424.4,2424.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747209280,2.26439,2424.4,2424.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747211671,1.4399,2424.4,2424.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747212068,4.58511174,2424.5,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750747212274,31.957,2424.5,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750747212577,31.957,2424.5,2424.3,0.8882615]
["bitfinex-derivatives","ETHF0:USTF0",1750747212779,32.78146,2424.5,2424.3,0.8882615]
["bitfinex-derivatives","ETHF0:USTF0",1750747213279,31.957,2424.5,2424.3,0.8882615]
["bitfinex-derivatives","ETHF0:USTF0",1750747213479,32.78145,2424.5,2424.3,0.8882615]
["bitfinex-derivatives","ETHF0:USTF0",1750747213677,34.20615,2424.5,2424.3,0.8882615]
["bitfinex-derivatives","ETHF0:USTF0",1750747213878,0.7154,2424.4,2424.3,0.8882615]
["bitfinex-derivatives","ETHF0:USTF0",1750747214079,32.6714,2424.4,2424.3,0.8882615]
["bitfinex-derivatives","ETHF0:USTF0",1750747214379,38.08100174,2424.4,2424.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747214584,39.50570174,2424.4,2424.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747214974,7.54970174,2424.4,2424.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747215281,38.68021174,2424.4,2424.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747215485,38.68021174,2424.4,2424.3,0.8882715]
["bitfinex-derivatives","ETHF0:USTF0",1750747216176,6.72521174,2424.4,2424.3,0.8882715]
["bitfinex-derivatives","ETHF0:USTF0",1750747216775,38.68021174,2424.4,2424.3,0.8882715]
["bitfinex-derivatives","ETHF0:USTF0",1750747217575,37.25551174,2424.4,2424.3,0.8882715]
["bitfinex-derivatives","ETHF0:USTF0",1750747217777,32.6704,2424.4,2424.3,0.8882715]
["bitfinex-derivatives","ETHF0:USTF0",1750747217981,32.6684,2424.4,2424.3,0.8882715]
["bitfinex-derivatives","ETHF0:USTF0",1750747219483,0.7154,2424.4,2424.3,0.8882715]
["bitfinex-derivatives","ETHF0:USTF0",1750747219780,32.6674,2424.4,2424.3,0.8882715]
["bitfinex-derivatives","ETHF0:USTF0",1750747223579,32.6664,2424.4,2424.3,0.8882715]
["bitfinex-derivatives","ETHF0:USTF0",1750747224191,0.7154,2424.4,2424.3,0.8882715]
["bitfinex-derivatives","ETHF0:USTF0",1750747224484,26.0604,2424.4,2424.3,0.8882715]
["bitfinex-derivatives","ETHF0:USTF0",1750747227285,27.76869978,2424.7,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750747227684,25.344,2424.7,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750747227886,1.375,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750747228181,0.6662,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750747228385,2.42469978,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750747228586,27.76769978,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750747228787,28.59202978,2424.9,2424.7,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750747229285,28.59202978,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747229286,0.82438,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747229483,27.76769978,2424.7,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750747229983,28.43389978,2424.7,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750747231386,28.43289978,2424.7,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750747233381,28.43189978,2424.7,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750747233781,27.76569978,2424.7,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750747233975,3.10159978,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747234292,9.70559978,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750747234480,3.24890978,2425.2,2425.0,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750747234682,3.24890978,2425.2,2424.6,4.85075034]
["bitfinex-derivatives","ETHF0:USTF0",1750747234683,0.82428,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747234883,3.24897978,2425.0,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750747235084,3.83489978,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750747235287,1.4102,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750747235484,31.944,2425.1,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750747235695,34.36869978,2425.1,2424.9,4.03209]
["bitfinex-derivatives","ETHF0:USTF0",1750747235995,35.19295978,2425.1,2424.9,4.03209]
["bitfinex-derivatives","ETHF0:USTF0",1750747236291,36.60315978,2425.1,2424.9,4.03209]
["bitfinex-derivatives","ETHF0:USTF0",1750747236793,0.82428,2425.0,2424.8,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750747236997,2.42469978,2424.9,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750747238002,3.24903978,2424.9,2424.6,4.0959415]
["bitfinex-derivatives","ETHF0:USTF0",1750747238297,2.42469978,2424.7,2424.6,4.0959415]
["bitfinex-derivatives","ETHF0:USTF0",1750747238497,2.42469978,2424.7,2424.6,4.03219]
["bitfinex-derivatives","ETHF0:USTF0",1750747239193,3.84389978,2424.7,2424.6,4.03219]
["bitfinex-derivatives","ETHF0:USTF0",1750747241297,3.84389978,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747241597,4.66827978,2424.7,2424.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747242093,3.84389978,2424.7,2424.6,4.0959715]
["bitfinex-derivatives","ETHF0:USTF0",1750747242796,4.66827978,2424.7,2424.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747243997,4.66827978,2424.7,2424.6,4.0959715]
["bitfinex-derivatives","ETHF0:USTF0",1750747244298,34.36569978,2424.7,2424.6,4.0959715]
["bitfinex-derivatives","ETHF0:USTF0",1750747244499,35.19007978,2424.7,2424.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747244692,36.52307978,2424.7,2424.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747245200,35.69869978,2424.7,2424.6,4.0959715]
["bitfinex-derivatives","ETHF0:USTF0",1750747245597,36.52307978,2424.7,2424.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747245800,35.69869978,2424.7,2424.6,4.0959715]
["bitfinex-derivatives","ETHF0:USTF0",1750747246406,36.52307978,2424.7,2424.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747248801,36.52307978,2424.7,2424.6,4.0959715]
["bitfinex-derivatives","ETHF0:USTF0",1750747249302,35.69869978,2424.7,2424.6,4.0959715]
["bitfinex-derivatives","ETHF0:USTF0",1750747249899,36.52307978,2424.7,2424.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747250100,36.52307978,2424.7,2424.6,4.0959715]
["bitfinex-derivatives","ETHF0:USTF0",1750747250303,35.69869978,2424.7,2424.6,4.0959715]
["bitfinex-derivatives","ETHF0:USTF0",1750747251400,36.52307978,2424.7,2424.6,4.0959715]
["bitfinex-derivatives","ETHF0:USTF0",1750747251699,36.52307978,2424.7,2424.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747251901,36.52307978,2424.7,2424.6,4.0959715]
["bitfinex-derivatives","ETHF0:USTF0",1750747252202,35.69869978,2424.7,2424.6,4.0959715]
["bitfinex-derivatives","ETHF0:USTF0",1750747252905,36.52307978,2424.7,2424.6,4.0959715]
["bitfinex-derivatives","ETHF0:USTF0",1750747253098,35.69869978,2424.7,2424.6,4.0959715]
["bitfinex-derivatives","ETHF0:USTF0",1750747253604,36.52307978,2424.7,2424.6,4.0959715]
["bitfinex-derivatives","ETHF0:USTF0",1750747253999,35.69869978,2424.7,2424.6,4.0959715]
["bitfinex-derivatives","ETHF0:USTF0",1750747254204,36.51607978,2424.7,2424.6,4.0959715]
["bitfinex-derivatives","ETHF0:USTF0",1750747255206,36.51607978,2424.7,2424.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747256812,4.58207978,2424.7,2424.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747256999,0.82457,2424.2,2424.0,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750747257199,35.76929978,2424.1,2424.0,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750747258298,2.42469978,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747258503,25.333,2424.2,2424.1,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750747258708,25.333,2424.2,2424.1,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750747259005,25.333,2424.2,2424.1,2.90139]
["bitfinex-derivatives","ETHF0:USTF0",1750747259907,9.69779978,2424.4,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750747260100,35.03079978,2424.4,2424.3,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1750747260298,3.09779978,2424.4,2424.3,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1750747260496,35.85428978,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747260806,35.02979978,2424.4,2424.3,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1750747261007,34.35669978,2424.4,2424.3,4.03232]
["bitfinex-derivatives","ETHF0:USTF0",1750747261310,3.11469978,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750747261498,35.87111978,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750747261699,35.04669978,2424.6,2424.4,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750747261900,35.04669978,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750747262210,35.87111978,2424.6,2424.4,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750747262905,3.93911978,2424.6,2424.4,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750747263210,31.931,2424.5,2424.4,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750747263711,3.93911978,2424.6,2424.4,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750747263911,31.931,2424.5,2424.4,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750747264910,31.931,2424.5,2424.4,0.8882215]
["bitfinex-derivatives","ETHF0:USTF0",1750747265312,3.11469978,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750747265611,28.44569978,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750747265811,2.42469978,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750747266014,2.42469978,2424.6,2424.4,1.4601515]
["bitfinex-derivatives","ETHF0:USTF0",1750747266405,2.42469978,2424.6,2424.5,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750747266811,3.24911978,2424.6,2424.4,0.8882215]
["bitfinex-derivatives","ETHF0:USTF0",1750747267012,26.0224,2424.5,2424.4,0.8882215]
["bitfinex-derivatives","ETHF0:USTF0",1750747268914,27.75269978,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750747269409,28.57711978,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750747269615,28.57711978,2424.6,2424.4,0.8882215]
["bitfinex-derivatives","ETHF0:USTF0",1750747271115,29.89291978,2424.6,2424.4,0.8882215]
["bitfinex-derivatives","ETHF0:USTF0",1750747271816,29.89292978,2424.6,2424.4,0.8882215]
["bitfinex-derivatives","ETHF0:USTF0",1750747272117,29.06849978,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750747273323,27.75269978,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750747274020,34.35069978,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750747278227,35.17511978,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750747278424,34.35069978,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750747279727,6.6,2424.6,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750747280225,6.6,2424.6,2424.5,0.8882015]
["bitfinex-derivatives","ETHF0:USTF0",1750747281021,25.323,2424.7,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750747281324,25.323,2424.7,2424.6,5.67879799]
["bitfinex-derivatives","ETHF0:USTF0",1750747281524,25.323,2424.7,2424.6,6.34489799]
["bitfinex-derivatives","ETHF0:USTF0",1750747281714,31.915,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750747282524,0.6674,2425.0,2424.6,5.52047799]
["bitfinex-derivatives","ETHF0:USTF0",1750747282730,6.592,2424.9,2424.6,6.84247799]
["bitfinex-derivatives","ETHF0:USTF0",1750747283032,0.6674,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750747283222,0.6674,2425.0,2424.9,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1750747290736,2.42469978,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747290940,2.42469978,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750747291140,9.72069978,2425.3,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750747291343,9.72069978,2425.3,2425.2,4.03202]
["bitfinex-derivatives","ETHF0:USTF0",1750747293441,2.42469978,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747293738,2.42469978,2425.6,2425.5,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750747293739,28.41589978,2425.6,2425.5,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750747294345,29.82229978,2425.6,2425.5,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750747294847,29.82229978,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747295037,2.42469978,2425.3,2425.2,4.03202]
["bitfinex-derivatives","ETHF0:USTF0",1750747295934,2.42469978,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747296141,2.42469978,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750747297234,0.6792,2425.6,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750747297439,0.7068,2425.7,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750747298552,0.7068,2425.7,2425.6,0.8878315]
["bitfinex-derivatives","ETHF0:USTF0",1750747298847,3.13149978,2425.7,2425.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747299045,3.95554978,2425.7,2425.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747299250,3.13149978,2425.7,2425.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747299852,5.26984978,2425.7,2425.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747300039,2.0211,2425.7,2425.6,0.8878315]
["bitfinex-derivatives","ETHF0:USTF0",1750747300239,4.44579978,2425.7,2425.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747300439,5.26984978,2425.7,2425.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747301042,4.44579978,2425.7,2425.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747301451,5.26983978,2425.7,2425.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747302348,4.44579978,2425.7,2425.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747302647,4.44579978,2425.7,2425.6,0.8878315]
["bitfinex-derivatives","ETHF0:USTF0",1750747303344,5.26983978,2425.7,2425.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747304143,2.0211,2425.7,2425.6,0.8878315]
["bitfinex-derivatives","ETHF0:USTF0",1750747304452,4.44579978,2425.7,2425.6,0.8878315]
["bitfinex-derivatives","ETHF0:USTF0",1750747305747,5.26983978,2425.7,2425.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747305944,4.44579978,2425.7,2425.6,0.8878315]
["bitfinex-derivatives","ETHF0:USTF0",1750747306954,5.26983978,2425.7,2425.6,0.8878315]
["bitfinex-derivatives","ETHF0:USTF0",1750747307251,4.44579978,2425.7,2425.6,0.8878315]
["bitfinex-derivatives","ETHF0:USTF0",1750747308851,5.26983978,2425.7,2425.6,0.8878315]
["bitfinex-derivatives","ETHF0:USTF0",1750747309053,3.13149978,2425.7,2425.6,0.8878315]
["bitfinex-derivatives","ETHF0:USTF0",1750747310150,4.45029978,2425.7,2425.6,0.8878315]
["bitfinex-derivatives","ETHF0:USTF0",1750747313646,5.27433978,2425.7,2425.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747313850,36.32429978,2425.7,2425.6,0.8878315]
["bitfinex-derivatives","ETHF0:USTF0",1750747316953,35.00549978,2425.7,2425.6,0.8878315]
["bitfinex-derivatives","ETHF0:USTF0",1750747319155,36.32849978,2425.7,2425.6,0.8878315]
["bitfinex-derivatives","ETHF0:USTF0",1750747321550,35.00549978,2425.7,2425.6,0.8878315]
["bitfinex-derivatives","ETHF0:USTF0",1750747323655,31.868,2425.7,2425.6,0.8878315]
["bitfinex-derivatives","ETHF0:USTF0",1750747323851,31.868,2425.7,2425.6,1.5792315]
["bitfinex-derivatives","ETHF0:USTF0",1750747324559,0.6906,2426.0,2425.6,0.7551515]
["bitfinex-derivatives","ETHF0:USTF0",1750747324766,32.5566,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750747325649,7.2706,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750747325855,32.5556,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750747326559,2.46816482,2426.5,2425.9,9.48464978]
["bitfinex-derivatives","ETHF0:USTF0",1750747326764,32.5174,2426.6,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750747327064,2.42469978,2426.5,2426.4,4.03159]
["bitfinex-derivatives","ETHF0:USTF0",1750747328764,0.6534,2426.6,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750747329248,34.28669978,2426.9,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750747329448,9.00469978,2426.9,2426.7,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1750747329858,9.00469978,2426.9,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750747330058,9.00469978,2426.9,2426.7,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1750747330258,6.58,2426.9,2426.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750747330455,2.42469978,2426.8,2426.7,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1750747331057,3.78089978,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747331450,4.60456978,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747331759,0.8238,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747332062,35.10549978,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747332958,36.46169978,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747334263,35.63789978,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747334567,36.46166978,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747337160,35.63789978,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747337367,2.42469978,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747337568,3.24867978,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747337760,28.52067978,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747337963,27.69669978,2425.9,2425.8,4.03181]
["bitfinex-derivatives","ETHF0:USTF0",1750747338459,28.35719978,2425.9,2425.8,4.03181]
["bitfinex-derivatives","ETHF0:USTF0",1750747339064,28.35719978,2425.9,2425.8,4.0955615]
["bitfinex-derivatives","ETHF0:USTF0",1750747339260,3.2078,2426.6,2426.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750747339467,2.42469978,2426.2,2426.1,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750747339667,27.69669978,2426.2,2426.1,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750747341273,8.99169978,2426.2,2426.1,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750747341459,6.567,2426.2,2426.1,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750747343569,8.99169978,2426.2,2426.1,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750747344068,32.4975,2426.5,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747344269,31.837,2426.5,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750747344468,6.567,2426.5,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750747345768,6.567,2426.5,2426.4,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1750747348463,8.99169978,2426.7,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750747351169,9.81540978,2426.7,2426.5,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750747351473,6.567,2426.7,2426.6,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750747351875,1.3877,2426.8,2426.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750747352168,0.7239,2426.8,2426.7,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750747352560,3.2078,2427.5,2427.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750747352864,2.42469978,2427.1,2427.0,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750747353769,1.3665,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747353964,3.79119978,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750747354268,5.67596482,2427.8,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750747354269,2.46816482,2428.3,2427.2,7.42469978]
["bitfinex-derivatives","ETHF0:USTF0",1750747354474,2.46816482,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747354475,0.7126,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747354663,3.85989978,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747354863,2.42469978,2427.9,2427.8,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750747355065,1.4352,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747355264,3.2078,2429.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747355470,3.2078,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747355772,3.85679978,2429.1,2428.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750747355972,2.42469978,2429.2,2428.9,4.03073]
["bitfinex-derivatives","ETHF0:USTF0",1750747356173,0.695,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750747356365,3.2078,2430.0,2429.2,9.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750747356564,7.77345974,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747356769,7.77345974,2429.7,2429.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750747357070,7.77345974,2429.7,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747357071,0.82291,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747357270,7.77345974,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747357465,2.1271,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747358282,0.82291,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747358465,1.3862,2429.1,2428.7,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750747358669,0.695,2429.2,2428.7,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750747358862,1.51787,2429.2,2428.7,10.59481]
["bitfinex-derivatives","ETHF0:USTF0",1750747359064,2.90407,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747359277,2.90407,2429.2,2428.7,10.59481]
["bitfinex-derivatives","ETHF0:USTF0",1750747359477,0.8229,2429.1,2428.7,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750747359772,2.0812,2429.2,2428.7,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750747359978,4.56565974,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747360173,2.20918,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747360568,0.82299,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747361069,0.82299,2428.8,2428.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750747361070,0.82311,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747361271,0.82312,2428.5,2428.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750747361478,5.38873974,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747361670,4.56565974,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747362070,5.38872974,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747362266,1.3862,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747362472,0.695,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747362473,0.82295,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747362772,5.38856974,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747362970,5.93665974,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747363375,4.56565974,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747363574,4.56565974,2429.1,2428.8,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750747363878,0.695,2429.2,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750747364079,0.695,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747365669,1.51786,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747365870,0.695,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747366270,1.51786,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747366879,0.8229,2429.1,2428.8,10.59177]
["bitfinex-derivatives","ETHF0:USTF0",1750747367274,0.82294,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747367474,0.82296,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747367773,2.24465,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747367982,0.82296,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747368483,1.4217,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747368484,0.82309,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747368680,4.56565974,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747368881,0.8233,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747369185,4.56565974,2427.9,2427.6,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750747369386,0.82334,2427.8,2427.6,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750747369585,4.56565974,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747369885,1.4217,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747370183,1.4217,2427.8,2427.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750747370585,1.4217,2427.8,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750747370782,1.4217,2427.8,2427.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750747371082,1.4217,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747371280,4.56565974,2428.1,2427.8,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750747371585,1.3815,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747371773,1.3815,2428.5,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750747372683,1.3815,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747372684,1.3815,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750747372977,6.721,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750747373180,1.3274,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747373380,1.3274,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747373585,1.3274,2428.7,2428.5,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1750747373782,1.3274,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747374182,1.3274,2428.7,2428.5,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1750747374382,1.3274,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747374584,1.3274,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747374881,11.28765974,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747375081,5.94015974,2428.9,2428.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750747375279,5.94015974,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747375585,5.94015974,2428.9,2428.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750747375782,5.94015974,2428.9,2428.7,0.8867715]
["bitfinex-derivatives","ETHF0:USTF0",1750747376483,5.94015974,2428.9,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750747376683,5.94015974,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747376884,5.94015974,2428.9,2428.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750747377587,5.94015974,2428.9,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750747377785,5.94015974,2428.9,2428.8,0.8867415]
["bitfinex-derivatives","ETHF0:USTF0",1750747377987,5.94015974,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747378187,6.76311974,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747378675,8.59636974,2429.1,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750747378882,5.97105974,2429.1,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747379180,0.82296,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747379786,0.82305,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747380088,4.56565974,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747380284,4.56565974,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747380495,5.92855974,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747380788,5.92855974,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747382885,5.92855974,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747383085,5.92855974,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747383484,5.92855974,2428.7,2428.5,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1750747383790,5.92855974,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747384190,5.92855974,2428.7,2428.6,0.87754353]
["bitfinex-derivatives","ETHF0:USTF0",1750747384587,5.92855974,2428.7,2428.6,0.05448353]
["bitfinex-derivatives","ETHF0:USTF0",1750747384888,6.59395974,2428.7,2428.6,0.87754353]
["bitfinex-derivatives","ETHF0:USTF0",1750747385189,7.41698974,2428.7,2428.6,0.05448353]
["bitfinex-derivatives","ETHF0:USTF0",1750747385789,6.59395974,2428.7,2428.6,0.05448353]
["bitfinex-derivatives","ETHF0:USTF0",1750747385987,5.23105974,2428.7,2428.6,0.87754353]
["bitfinex-derivatives","ETHF0:USTF0",1750747386193,0.6654,2428.7,2428.6,0.87754353]
["bitfinex-derivatives","ETHF0:USTF0",1750747388589,1.48843,2428.7,2428.6,0.05448353]
["bitfinex-derivatives","ETHF0:USTF0",1750747388795,2.85943,2428.7,2428.6,0.05448353]
["bitfinex-derivatives","ETHF0:USTF0",1750747388995,2.0364,2428.7,2428.6,0.87754353]
["bitfinex-derivatives","ETHF0:USTF0",1750747389694,2.85943,2428.7,2428.6,0.05448353]
["bitfinex-derivatives","ETHF0:USTF0",1750747389993,2.85943,2428.7,2428.6,0.87754353]
["bitfinex-derivatives","ETHF0:USTF0",1750747390390,2.85943,2428.7,2428.6,0.05448353]
["bitfinex-derivatives","ETHF0:USTF0",1750747390786,7.85943,2428.7,2428.6,0.05448353]
["bitfinex-derivatives","ETHF0:USTF0",1750747390986,10.2442,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747391197,0.82316,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747391596,1.371,2428.3,2428.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750747394499,30.00665974,2428.4,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750747395298,30.82978974,2428.4,2428.2,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1750747395498,31.31945974,2428.4,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750747395698,32.14258974,2428.4,2428.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750747395899,0.6978,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750747396200,26.1328,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750747396600,0.6978,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750747397101,0.6978,2428.6,2428.5,0.8868515]
["bitfinex-derivatives","ETHF0:USTF0",1750747398299,30.67505974,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747398494,5.23105974,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747398693,30.66605974,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747399696,30.66605974,2428.7,2428.5,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1750747399903,31.48909974,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747400104,31.48909974,2428.7,2428.5,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1750747400998,30.66605974,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747401299,30.65405974,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747401894,30.64705974,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747402090,5.23105974,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747402295,25.414,2428.9,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750747402698,25.414,2428.9,2428.8,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750747403099,5.23375974,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750747403300,31.47368974,2429.0,2428.8,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1750747403904,0.82296,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747405701,0.82296,2428.9,2428.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750747405702,2.05755,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747405902,4.56565974,2428.3,2428.1,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750747406101,29.97865974,2428.3,2428.1,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750747406504,30.80182974,2428.3,2428.1,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750747406704,4.56565974,2428.3,2428.1,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750747406904,25.411,2428.2,2428.1,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1750747408706,25.411,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747409199,25.411,2428.2,2428.1,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1750747409600,26.2342,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747410103,25.411,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747410407,25.411,2428.2,2428.1,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1750747410707,5.91655974,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747411000,30.77985974,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747411401,29.95665974,2428.2,2428.1,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1750747413611,25.391,2428.2,2428.1,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1750747414005,25.377,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747414206,25.377,2428.2,2428.1,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1750747414509,2.13454,2428.4,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750747414808,25.378,2428.3,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750747415506,25.373,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750747415701,1.3509,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750747415902,26.7189,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750747416206,28.46599814,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750747416806,28.46599814,2428.5,2428.4,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750747417010,0.6921,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750747417212,28.47389814,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750747417414,29.29688814,2428.8,2428.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750747417619,29.29688814,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750747417910,28.47389814,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750747418317,29.29688814,2428.8,2428.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750747418613,29.29688814,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750747418614,28.47389814,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750747419209,28.47389814,2428.8,2428.4,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1750747419513,26.8801,2428.8,2428.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750747419702,2.41679814,2428.7,2428.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750747420110,2.41679814,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747420305,0.6796,2428.6,2428.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750747421412,3.09639814,2428.6,2428.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750747422621,0.6796,2428.6,2428.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750747422922,3.09639814,2428.6,2428.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750747426022,3.10889814,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750747426227,28.44189814,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750747426627,3.10889814,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750747426931,29.26288814,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750747427231,28.43989814,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750747427727,0.6921,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750747428032,0.6858,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750747428230,0.6858,2429.2,2429.1,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750747428526,0.6858,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747428723,0.697,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750747428924,3.11379814,2429.1,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750747429119,3.11379814,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750747429329,3.11379814,2429.1,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750747429535,3.11379814,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750747429832,3.93668814,2429.1,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750747430223,3.11379814,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750747430936,0.82293,2429.0,2428.8,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750747431126,2.41679814,2428.9,2428.8,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750747431821,2.41679814,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747432035,2.41679814,2428.9,2428.8,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750747432736,3.23975814,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747432940,2.41679814,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747433130,2.41679814,2428.9,2428.8,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750747433534,2.41679814,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747433836,3.23975814,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747434030,4.60835814,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747434230,6.76100942,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747438832,5.93804942,2428.9,2428.8,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750747440037,3.2078,2429.3,2428.8,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750747440038,2.46189781,2429.8,2429.0,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1750747440347,4.56944942,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747440842,4.56944942,2429.8,2429.1,3.7179667]
["bitfinex-derivatives","ETHF0:USTF0",1750747440843,0.82274,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747441038,5.28394942,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747441242,0.7145,2429.5,2429.4,4.03059]
["bitfinex-derivatives","ETHF0:USTF0",1750747441737,5.24824942,2429.7,2429.4,4.03057]
["bitfinex-derivatives","ETHF0:USTF0",1750747441939,6.07093942,2429.7,2429.4,4.03057]
["bitfinex-derivatives","ETHF0:USTF0",1750747442136,2.22103,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747442341,0.25574497,2430.3,2429.5,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750747442543,2.7916,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747442733,6.46983854,2431.9,2430.6,4.56944942]
["bitfinex-derivatives","ETHF0:USTF0",1750747442934,0.0822436,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747443235,0.0822436,2431.8,2431.1,9.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750747443236,5.39149942,2431.6,2431.1,9.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750747443549,4.56944942,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747443835,4.56944942,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747444241,4.56944942,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747444633,4.56944942,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747444835,4.56944942,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747445142,5.39163942,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747445341,0.82234,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747445531,4.56944942,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747445730,5.97374942,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747446042,4.56944942,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747446536,5.39179942,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747446742,0.82239,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747447135,0.82241,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747447338,5.39180942,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747447538,0.82238,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747447735,4.56944942,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747447946,0.82242,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747448251,1.332,2430.6,2429.7,10.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750747448449,4.56944942,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747448739,5.39208942,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747448935,4.56944942,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747449133,5.39206942,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747449541,4.56944942,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747450740,0.82269,2429.7,2429.4,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1750747451049,4.56944942,2429.9,2429.5,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750747451349,4.56944942,2429.9,2429.5,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1750747451645,5.39207942,2429.9,2429.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750747451948,4.56944942,2429.9,2429.5,2.18404]
["bitfinex-derivatives","ETHF0:USTF0",1750747452149,5.39208942,2429.9,2429.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750747452444,5.39219942,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747452646,5.39217942,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747452948,5.39219942,2429.6,2429.2,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750747453245,5.39219942,2429.6,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750747453648,5.39219942,2429.6,2429.2,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750747453845,5.39219942,2429.6,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750747454044,4.56944942,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747454246,2.87377,2429.5,2429.1,4.03067]
["bitfinex-derivatives","ETHF0:USTF0",1750747454448,2.87377,2429.5,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750747454847,0.8228,2429.4,2429.1,4.03067]
["bitfinex-derivatives","ETHF0:USTF0",1750747455247,2.2206,2429.4,2429.1,4.03067]
["bitfinex-derivatives","ETHF0:USTF0",1750747455550,1.3978,2429.4,2429.2,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750747455744,1.3978,2429.4,2429.1,4.03068]
["bitfinex-derivatives","ETHF0:USTF0",1750747456052,2.22061,2429.4,2429.1,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750747456650,2.22061,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747456847,4.56944942,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747457053,4.56944942,2428.9,2428.8,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750747457352,4.56944942,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747457545,4.56944942,2428.9,2428.8,4.03079]
["bitfinex-derivatives","ETHF0:USTF0",1750747457746,4.56944942,2429.1,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750747458554,5.39234942,2429.1,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750747458750,5.39234942,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747458949,4.56944942,2429.1,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750747459151,4.56944942,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750747459352,4.56944942,2429.1,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750747459554,4.56944942,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750747462054,4.56944942,2429.1,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750747462256,5.99194942,2429.1,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750747462451,4.56944942,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750747462652,4.56944942,2429.1,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750747462861,4.56944942,2429.1,2428.8,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1750747463050,4.56944942,2428.9,2428.8,4.03077]
["bitfinex-derivatives","ETHF0:USTF0",1750747463852,5.39240942,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747464055,11.50144942,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747464254,4.56944942,2428.6,2428.5,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1750747465854,4.56944942,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747466058,6.81760942,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747466452,0.82311,2428.5,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750747466650,2.24821,2428.5,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750747466853,1.4251,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750747467747,1.4251,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747467947,1.4251,2428.5,2428.3,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750747468155,2.2482,2428.5,2428.3,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750747468363,2.24821,2428.5,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750747468859,1.4251,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750747473063,1.4251,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747473461,0.7239,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747473762,4.56944942,2428.6,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750747473957,5.98344942,2428.6,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750747474357,5.98344942,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747474668,5.98344942,2428.6,2428.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750747475063,6.80651942,2428.6,2428.4,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750747475253,6.80651942,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747475564,0.8231,2428.5,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750747475765,1.3651,2428.4,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750747477067,2.18824,2428.4,2428.2,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1750747477263,4.56944942,2428.3,2428.2,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1750747477470,5.88084942,2428.3,2428.2,4.03098]
["bitfinex-derivatives","ETHF0:USTF0",1750747478667,6.70400942,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747478867,5.88084942,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747479170,6.70400942,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747480072,13.53400942,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747481074,0.82321,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747481372,4.56944942,2428.0,2427.9,4.03108]
["bitfinex-derivatives","ETHF0:USTF0",1750747483061,4.56944942,2428.0,2427.5,2.05854]
["bitfinex-derivatives","ETHF0:USTF0",1750747483062,12.77724942,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747483367,4.56944942,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747483570,4.56944942,2427.7,2427.5,4.03121]
["bitfinex-derivatives","ETHF0:USTF0",1750747484163,4.56944942,2427.7,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750747484474,0.8234,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747484672,2.8749,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747485570,2.0515,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747486575,2.0515,2427.6,2427.2,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1750747486870,4.56944942,2427.3,2427.2,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1750747489268,4.56944942,2427.3,2427.2,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1750747490269,4.56944942,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747490573,4.56944942,2427.3,2427.2,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1750747491170,4.56944942,2427.3,2427.2,4.0425594]
["bitfinex-derivatives","ETHF0:USTF0",1750747491474,4.56944942,2427.3,2427.2,4.1119256]
["bitfinex-derivatives","ETHF0:USTF0",1750747492075,4.56944942,2427.3,2427.2,4.1175403]
["bitfinex-derivatives","ETHF0:USTF0",1750747492972,2.87492,2427.6,2427.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750747492973,2.0515,2427.6,2427.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750747493172,0.82334,2427.8,2427.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750747493379,1.51922,2427.9,2427.7,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750747493675,0.82333,2427.8,2427.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750747493875,0.82337,2427.7,2427.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750747494075,0.82335,2427.8,2427.6,0.8458488]
["bitfinex-derivatives","ETHF0:USTF0",1750747494974,4.56944942,2427.7,2427.6,0.8458488]
["bitfinex-derivatives","ETHF0:USTF0",1750747495179,4.56944942,2427.7,2427.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750747495475,0.6959,2427.9,2427.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750747495678,0.6959,2427.9,2427.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747495973,5.39285942,2427.6,2427.4,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750747496182,5.39285942,2427.6,2427.3,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750747496476,4.56944942,2427.4,2427.3,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750747499277,4.56944942,2427.4,2427.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750747499278,0.82355,2427.2,2427.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750747499467,4.56944942,2427.1,2427.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750747499780,4.56944942,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750747501281,4.56944942,2427.3,2427.1,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750747501282,5.39295942,2427.3,2427.1,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750747501781,0.82356,2427.2,2426.9,4.69812]
["bitfinex-derivatives","ETHF0:USTF0",1750747502075,6.62848942,2427.0,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747502279,5.39328942,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747502670,9.56944942,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747502981,5.39342942,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747503281,2.06016,2425.7,2424.7,4.8317667]
["bitfinex-derivatives","ETHF0:USTF0",1750747503474,4.56944942,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747503678,4.56944942,2424.8,2424.3,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750747503878,4.56944942,2424.5,2424.3,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1750747504186,4.56944942,2424.5,2424.3,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750747504380,4.56944942,2424.5,2424.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750747504679,4.56944942,2424.5,2424.3,2.24992]
["bitfinex-derivatives","ETHF0:USTF0",1750747504888,4.56944942,2424.8,2424.3,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750747505075,7.77724942,2425.0,2424.7,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750747505278,4.6016,2425.6,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747505579,5.39357942,2425.5,2425.0,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750747505783,6.78737942,2425.5,2425.0,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750747506382,4.56944942,2425.2,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750747506586,3.2078,2425.6,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750747506879,4.56944942,2425.9,2425.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750747507292,4.56944942,2425.9,2425.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750747507487,4.56944942,2425.9,2425.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750747507488,11.38244942,2425.9,2425.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750747507694,11.38244942,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750747508291,3.9305,2426.1,2425.5,5.26808]
["bitfinex-derivatives","ETHF0:USTF0",1750747508593,3.2078,2426.2,2425.9,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750747508990,3.2078,2426.2,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750747509188,8.58639221,2426.2,2425.8,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750747509384,8.58639221,2426.2,2425.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750747509587,8.58639221,2426.2,2425.8,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750747509588,10.85437221,2426.2,2425.8,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750747510789,8.58639221,2425.9,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750747511487,9.41037221,2425.9,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750747511692,0.6769,2425.8,2425.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750747511890,2.0426,2425.8,2425.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750747512090,2.0426,2425.8,2425.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750747512290,0.6769,2425.8,2425.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750747512692,8.58639221,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750747512996,3.2078,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750747513990,7.4909,2426.1,2425.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750747514392,7.4909,2426.1,2425.9,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750747514782,8.8971,2426.1,2425.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750747514988,3.2078,2426.3,2426.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750747517696,4.03164,2426.3,2426.0,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750747517893,6.71759221,2426.2,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750747518493,6.71759221,2426.2,2425.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750747518494,6.71759221,2426.2,2426.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750747518702,0.6629,2426.1,2426.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750747518900,2.0019,2426.1,2426.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750747519196,2.0019,2426.1,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750747519495,8.58639221,2425.7,2425.5,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750747520192,1.3317,2425.6,2425.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750747520387,2.15579,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747520598,2.15579,2425.6,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750747520599,5.37859221,2425.4,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750747522486,7.53445221,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747522892,6.71029221,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747523197,6.71029221,2425.4,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750747523598,0.6616,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750747524201,9.92889221,2425.7,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750747524398,9.92889221,2425.7,2425.5,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750747524399,10.75293221,2425.7,2425.5,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750747524598,9.92889221,2425.7,2425.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750747524801,10.75296221,2425.7,2425.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750747525199,9.92889221,2425.7,2425.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750747525405,10.75296221,2425.7,2425.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750747526602,9.92889221,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747526806,0.82409,2425.6,2425.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750747527004,2.15019,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747527306,5.37859221,2425.4,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750747527709,5.37859221,2425.9,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750747527906,6.07989221,2425.9,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747528110,5.37859221,2425.6,2425.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750747528312,4.58220875,2425.5,2425.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750747528804,4.58220875,2425.5,2425.3,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750747529108,3.2078,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747529308,3.2078,2425.4,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750747529905,4.58220875,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750747530099,3.2078,2425.7,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750747530413,7.5163,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750747530608,6.815,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750747531002,6.815,2425.9,2425.7,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750747531204,7.63899,2425.9,2425.7,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750747531403,7.63899,2425.9,2425.4,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1750747531404,6.815,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750747531606,3.2078,2426.0,2425.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750747532412,12.05910875,2426.5,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750747533701,4.58220875,2426.5,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750747534003,4.58220875,2426.8,2426.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750747535508,7.79000875,2427.0,2426.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750747535708,4.58220875,2427.0,2426.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750747536214,0.6619,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750747536707,7.79000875,2427.4,2426.8,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1750747536913,7.79000875,2427.4,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750747537103,0.82353,2427.3,2427.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750747537304,4.58220875,2427.1,2427.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750747539512,4.58220875,2427.1,2426.9,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750747540014,4.58220875,2427.1,2427.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750747540318,4.58220875,2427.1,2427.0,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750747541520,4.58220875,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747541818,4.58220875,2427.4,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750747546519,4.58220875,2427.4,2427.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750747546712,6.78458875,2427.4,2427.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750747547821,4.58220875,2427.4,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750747548721,4.58220875,2427.4,2427.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750747549516,51.3902,2428.0,2427.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750747549517,4.03094,2428.4,2427.4,2.05868]
["bitfinex-derivatives","ETHF0:USTF0",1750747549720,0.6654,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747550019,4.58220875,2427.9,2427.8,7.66032]
["bitfinex-derivatives","ETHF0:USTF0",1750747551417,0.82321,2428.2,2428.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750747551722,4.58220875,2428.1,2428.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750747552121,4.58220875,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747552420,4.58220875,2427.8,2427.7,4.03114]
["bitfinex-derivatives","ETHF0:USTF0",1750747552724,4.58220875,2428.0,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750747553119,6.63070875,2428.4,2427.7,6.71708]
["bitfinex-derivatives","ETHF0:USTF0",1750747553426,6.63070875,2428.4,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750747554025,0.6654,2428.4,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750747554925,3.2078,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747554926,4.58220875,2428.9,2428.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750747555223,4.58220875,2428.9,2428.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750747555421,4.58220875,2428.9,2428.6,4.03086]
["bitfinex-derivatives","ETHF0:USTF0",1750747555626,1.3995,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750747556225,4.58220875,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747556425,4.58220875,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750747556627,4.58220875,2429.0,2428.8,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750747556824,5.40513875,2429.0,2428.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750747557023,4.58220875,2428.8,2428.6,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1750747557217,4.58220875,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750747557418,5.93170875,2429.1,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750747557928,5.93170875,2429.1,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750747558127,7.29720875,2429.1,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750747558331,7.29720875,2429.1,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750747558634,8.12011875,2429.1,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750747558819,0.82293,2429.0,2428.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750747559016,2.18843,2429.0,2428.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750747559426,1.3655,2429.0,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750747559632,4.58220875,2428.8,2428.6,4.03084]
["bitfinex-derivatives","ETHF0:USTF0",1750747560024,4.58220875,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750747560727,1.3495,2429.1,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750747560930,6.834,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750747561122,3.2078,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750747561323,5.90750875,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747561531,5.90750875,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747561831,4.58220875,2429.6,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750747562031,1.4292,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747562233,4.58220875,2429.3,2429.2,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1750747563030,4.58220875,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747563230,4.58220875,2430.8,2429.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747563447,0.7158,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747563624,0.7158,2430.5,2430.4,4.03025]
["bitfinex-derivatives","ETHF0:USTF0",1750747564836,0.6624,2430.7,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750747565333,0.6624,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747566135,0.6624,2430.7,2430.4,4.03024]
["bitfinex-derivatives","ETHF0:USTF0",1750747566330,0.6624,2430.7,2430.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750747566533,0.6624,2430.7,2430.4,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1750747566734,4.58220875,2431.5,2430.5,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750747567036,4.58220875,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747567333,1.4366,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747567529,4.58220875,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747567732,11.57312,2431.4,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750747567931,6.84095875,2431.3,2430.7,5.34093]
["bitfinex-derivatives","ETHF0:USTF0",1750747568233,1.4366,2431.3,2430.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750747568424,1.4366,2431.3,2430.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750747568626,1.4366,2431.3,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747568826,0.82225,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747569136,0.82219,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747569337,0.82222,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747569633,0.82229,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747569934,5.40452875,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747570129,8.2956,2431.0,2430.4,4.03024]
["bitfinex-derivatives","ETHF0:USTF0",1750747570433,0.82233,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747570831,2.25893,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747571031,1.4366,2430.8,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747571235,4.58220875,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747571529,0.82242,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747573036,4.58220875,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747573037,5.40460875,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747573227,0.82242,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747574634,0.6973,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747574839,0.82239,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747575043,5.40459875,2430.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747575230,0.82242,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747575535,2.17852,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747576233,0.82254,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747576438,5.40472875,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747577139,4.58220875,2430.2,2430.1,4.03035]
["bitfinex-derivatives","ETHF0:USTF0",1750747577434,5.40472875,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747577637,4.58220875,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747577837,5.40472875,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747580137,4.58220875,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747580437,8.2141,2430.5,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747580438,4.58220875,2429.9,2429.7,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750747580736,8.9596,2430.1,2429.7,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750747580737,6.858,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750747581739,6.858,2430.0,2429.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750747582139,8.202,2430.0,2429.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750747582640,8.202,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750747583740,8.202,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747584439,1.344,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750747585646,12.14470875,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750747585832,12.14470875,2430.1,2430.0,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1750747587842,12.96725875,2430.1,2429.9,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750747588043,12.14470875,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750747588839,2.1007,2430.3,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750747588840,2.1007,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750747589343,0.6837,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750747589642,0.6905,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750747591644,0.82249,2430.3,2430.1,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750747591840,4.58220875,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750747592042,5.90020875,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750747593038,6.72272875,2430.2,2430.0,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750747593643,6.72272875,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750747593644,5.90020875,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750747596237,0.82256,2430.1,2429.9,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750747596441,2.26549,2430.0,2429.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750747596638,5.24700875,2429.9,2429.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750747596843,0.82266,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747597139,6.68990875,2429.9,2429.2,10.32738633]
["bitfinex-derivatives","ETHF0:USTF0",1750747597140,1.4429,2429.7,2429.2,10.32738633]
["bitfinex-derivatives","ETHF0:USTF0",1750747597338,0.82279,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747597542,4.58220875,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747597846,5.40499875,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747598040,6.84789875,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747599837,6.02510875,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747600144,0.82291,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747600342,6.78532875,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747600641,9.17020875,2429.0,2428.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750747600841,4.58220875,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747601040,4.58220875,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747601437,6.8,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747601646,11.38220875,2428.3,2427.9,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750747601946,11.38220875,2428.3,2428.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750747602143,11.38220875,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750747603046,11.38420875,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747603345,11.38420875,2428.8,2428.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750747603851,13.52619875,2428.8,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750747604146,7.79000875,2428.6,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750747604348,4.58220875,2428.3,2428.1,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750747604548,4.58220875,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750747604744,5.90120875,2428.5,2427.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750747604938,5.90120875,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750747605450,4.58220875,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750747606946,4.58220875,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747607147,6.00090875,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750747607752,7.79000875,2428.7,2428.1,5.26581]
["bitfinex-derivatives","ETHF0:USTF0",1750747608047,7.79000875,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747609753,7.79000875,2428.7,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750747609952,8.61304875,2428.7,2428.2,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1750747610149,7.79000875,2428.7,2428.5,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750747610346,7.79000875,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747610347,9.10660875,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747614654,14.10660875,2428.7,2427.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750747614856,4.58220875,2427.7,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750747615055,11.38520875,2428.0,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750747615657,11.38520875,2428.0,2427.6,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750747615846,11.38520875,2428.0,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750747616045,11.38520875,2428.0,2427.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750747616759,12.20847875,2428.0,2427.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750747617050,11.38520875,2428.0,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750747617552,11.38520875,2428.0,2427.8,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750747618054,12.20847875,2428.0,2427.8,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750747618260,11.38520875,2428.0,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750747618558,11.38520875,2428.0,2427.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750747618756,4.58220875,2427.7,2427.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750747619852,5.40558875,2427.7,2427.5,4.03123]
["bitfinex-derivatives","ETHF0:USTF0",1750747620056,6.10417875,2427.7,2427.5,4.03123]
["bitfinex-derivatives","ETHF0:USTF0",1750747620450,35.6738,2427.6,2427.0,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750747620657,7.79000875,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747620854,4.58220875,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747621159,4.58220875,2427.0,2426.9,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1750747621561,7.79000875,2427.3,2427.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750747621964,14.59500875,2427.3,2427.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750747622256,7.79000875,2427.3,2427.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750747622952,14.59500875,2427.3,2427.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750747623152,7.79000875,2427.3,2427.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750747624660,7.79000875,2427.3,2427.0,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750747624661,8.61353875,2427.3,2427.0,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750747624857,8.61353875,2427.3,2427.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750747625051,7.79000875,2427.3,2427.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750747625252,40.25300875,2427.3,2427.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750747628558,3.2078,2427.3,2427.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750747628859,37.70510875,2427.6,2427.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750747630057,3.9064,2427.7,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750747630257,29.5434,2427.7,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750747630856,30.36676,2427.7,2427.2,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1750747631064,4.58220875,2427.5,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750747631761,5.40566875,2427.5,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750747631956,29.67329,2427.4,2427.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750747632156,4.58220875,2427.3,2427.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750747633265,6.00270875,2427.3,2427.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750747634663,30.21120875,2427.3,2427.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750747634864,4.58220875,2427.3,2427.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750747635466,30.20420875,2427.3,2427.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750747635661,4.58220875,2427.3,2427.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750747636456,5.96110875,2427.3,2427.2,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750747639754,1.3557,2427.7,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750747639958,1.3557,2427.7,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750747640154,1.3557,2427.7,2427.5,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750747640358,4.58220875,2427.6,2427.5,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750747640768,5.97090875,2427.6,2427.5,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750747642369,12.75790875,2427.6,2427.5,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750747643071,13.58131875,2427.6,2427.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750747643269,30.20420875,2427.5,2427.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750747643471,31.56680875,2427.5,2427.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750747643862,31.56680875,2427.5,2427.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750747643863,0.82348,2427.4,2427.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750747644063,1.3626,2427.3,2427.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750747645670,3.2078,2427.5,2427.4,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750747645875,30.20120875,2427.6,2427.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750747646370,31.56340875,2427.6,2427.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750747646972,32.38680875,2427.6,2427.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750747647274,3.2078,2427.5,2427.3,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750747647471,5.94440875,2427.4,2427.3,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750747648471,5.94440875,2427.4,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750747649373,30.19620875,2427.4,2427.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750747649567,5.93790875,2427.7,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750747649765,5.93790875,2427.7,2427.2,5.26662]
["bitfinex-derivatives","ETHF0:USTF0",1750747649766,38.32390875,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747649965,39.69440875,2427.7,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750747650169,40.51778875,2427.7,2427.5,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750747650472,40.51778875,2427.7,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750747650876,39.69440875,2427.7,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750747651672,7.30840875,2427.7,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750747651876,38.31490875,2427.7,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750747652076,5.93790875,2427.7,2427.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750747652377,3.2078,2427.8,2427.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750747652572,4.58220875,2428.0,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750747653074,30.17320875,2428.0,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750747653672,4.58220875,2428.0,2427.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750747656279,33.35600875,2428.2,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750747656981,7.79000875,2428.2,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750747662974,4.58220875,2428.2,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750747667581,25.502,2428.4,2428.0,2.05811]
["bitfinex-derivatives","ETHF0:USTF0",1750747667781,14.51600875,2428.5,2428.1,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750747667977,14.51600875,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750747669898,16.58370875,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750747670283,14.41894872,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750747671591,13.05794872,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750747676486,6.33194872,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750747677584,5.62524872,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750747679189,2.41744872,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750747679590,30.8363,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747679793,33.25374872,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747680591,2.44937133,2429.3,2428.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750747680787,3.80014872,2429.4,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750747682101,2.41744872,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750747682597,1.3827,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750747682810,5.62524872,2430.2,2429.6,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750747682994,5.62524872,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750747683302,6.44777872,2430.2,2429.5,10.25317994]
["bitfinex-derivatives","ETHF0:USTF0",1750747683509,2.41744872,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747683698,2.7202,2429.6,2429.5,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750747684101,2.7202,2429.6,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750747684296,2.41744872,2429.5,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750747684497,3.81564872,2429.5,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750747686096,2.41744872,2429.5,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750747688603,2.41744872,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747688804,2.41744872,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750747689004,28.7118,2429.9,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750747689005,3.2078,2429.9,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750747689504,5.62524872,2429.9,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750747690008,3.2078,2429.9,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750747690497,3.2078,2429.9,2429.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747690808,2.41744872,2429.6,2429.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747691304,2.41744872,2429.9,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750747693106,3.08114872,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750747693497,2.41744872,2430.1,2430.0,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1750747693805,3.2078,2430.7,2430.0,15.72739]
["bitfinex-derivatives","ETHF0:USTF0",1750747694106,2.41744872,2430.7,2430.6,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1750747694307,2.41744872,2430.7,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750747695310,2.41744872,2430.7,2430.5,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750747695614,2.41744872,2430.7,2430.0,7.51959]
["bitfinex-derivatives","ETHF0:USTF0",1750747695615,7.06104872,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747695908,5.466,2430.6,2430.3,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750747696106,1.47644,2430.5,2430.2,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750747696309,1.4457,2430.4,2430.2,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750747696606,0.7193,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750747696911,3.13674872,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750747699412,2.41744872,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750747700412,0.654,2430.5,2430.4,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750747701105,2.41744872,2430.6,2430.5,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750747701300,2.41744872,2430.6,2430.4,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750747701512,2.41744872,2430.5,2430.4,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750747701807,11.3116,2430.9,2430.8,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750747701808,2.05773,2430.9,2430.8,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750747702013,14.00028555,2432.3,2430.8,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750747702014,2.41744872,2431.7,2431.6,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750747702409,2.41744872,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747702600,3.23945872,2431.5,2431.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750747702801,2.41744872,2431.3,2431.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750747703308,0.6852,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747703511,2.41744872,2431.6,2431.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750747704016,3.74924872,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747705407,3.74924872,2431.6,2431.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750747705710,3.74924872,2431.6,2431.4,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750747705914,2.41744872,2431.5,2431.4,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750747706211,1.3962,2431.5,2431.4,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750747706714,1.3962,2431.5,2431.3,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750747707016,1.3962,2431.5,2431.4,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750747707212,1.3962,2431.5,2431.3,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750747707512,1.3962,2431.5,2431.4,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750747707906,0.02043398,2432.5,2431.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750747708105,4.50347133,2432.6,2431.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750747708106,8.49406667,2434.2,2432.3,9.11818614]
["bitfinex-derivatives","ETHF0:USTF0",1750747708310,5.69435428,2435.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747708512,15.78298377,2436.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747708513,0.33129986,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747708813,4.55909307,2435.9,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747709017,4.55909307,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747709210,7.412,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747709409,10.31737616,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747709617,22.28846923,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747710110,4.55909307,2435.0,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747710516,0.82086,2434.9,2433.6,1.20479013]
["bitfinex-derivatives","ETHF0:USTF0",1750747710706,4.55909307,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747711016,4.55909307,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747711211,7.408,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747711913,4.55909307,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747712119,7.408,2433.3,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747712717,3.2078,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747712914,3.2078,2433.8,2433.3,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750747713114,8.7252,2433.7,2433.2,4.02921]
["bitfinex-derivatives","ETHF0:USTF0",1750747713723,8.7252,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747713920,1.3172,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747714221,1.3172,2433.7,2433.4,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750747714416,1.3172,2433.7,2433.3,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750747714619,1.3172,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747715318,1.3172,2433.7,2433.2,4.02922]
["bitfinex-derivatives","ETHF0:USTF0",1750747715518,1.3172,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747715920,8.7242,2433.7,2433.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747716121,1.3172,2433.7,2433.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747717008,1.3172,2433.7,2433.2,4.0929615]
["bitfinex-derivatives","ETHF0:USTF0",1750747717215,8.7232,2433.7,2433.2,4.0929615]
["bitfinex-derivatives","ETHF0:USTF0",1750747717612,1.3172,2433.7,2433.2,4.0929615]
["bitfinex-derivatives","ETHF0:USTF0",1750747717922,8.7232,2433.7,2433.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747718120,1.3172,2433.7,2433.2,4.0929715]
["bitfinex-derivatives","ETHF0:USTF0",1750747718331,1.3172,2433.7,2433.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747718623,8.7232,2433.7,2433.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747718822,8.7232,2433.7,2433.2,4.0929715]
["bitfinex-derivatives","ETHF0:USTF0",1750747719022,8.7232,2433.7,2433.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747719221,0.82131,2433.6,2433.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747719423,1.4098,2433.5,2433.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747720320,0.82131,2433.6,2433.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747720527,7.405,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747720717,1.3126,2433.9,2433.5,4.02911]
["bitfinex-derivatives","ETHF0:USTF0",1750747721220,0.82124,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747721427,0.82129,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747721617,8.22629,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747722616,0.82129,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747722826,8.22629,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747723024,0.82129,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747723728,8.22629,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747726020,7.404,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747726225,2.13388,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747726529,1.3126,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747726729,4.02884,2434.4,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747726924,1.4048,2434.0,2433.9,4.02899]
["bitfinex-derivatives","ETHF0:USTF0",1750747727431,7.404,2434.2,2434.1,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750747727725,1.4048,2434.3,2434.2,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750747728031,1.92374782,2434.3,2434.2,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750747728832,1.92374782,2434.3,2434.2,4.02889]
["bitfinex-derivatives","ETHF0:USTF0",1750747729327,0.51894782,2434.3,2434.2,4.02889]
["bitfinex-derivatives","ETHF0:USTF0",1750747730627,0.51894782,2434.3,2434.2,5.30762754]
["bitfinex-derivatives","ETHF0:USTF0",1750747731138,0.51894782,2434.3,2434.2,5.37137904]
["bitfinex-derivatives","ETHF0:USTF0",1750747731826,0.51894782,2434.3,2434.2,4.55028904]
["bitfinex-derivatives","ETHF0:USTF0",1750747732135,0.51894782,2434.3,2434.2,5.37137904]
["bitfinex-derivatives","ETHF0:USTF0",1750747733535,1.33999782,2434.3,2434.2,4.55028904]
["bitfinex-derivatives","ETHF0:USTF0",1750747733833,0.51894782,2434.3,2434.2,5.37137904]
["bitfinex-derivatives","ETHF0:USTF0",1750747735835,1.87894782,2434.3,2434.2,6.57616917]
["bitfinex-derivatives","ETHF0:USTF0",1750747736137,2.69999782,2434.3,2434.2,1.34248904]
["bitfinex-derivatives","ETHF0:USTF0",1750747738032,2.69999782,2434.3,2434.2,2.55327961]
["bitfinex-derivatives","ETHF0:USTF0",1750747738335,7.69999782,2434.3,2434.2,2.55327961]
["bitfinex-derivatives","ETHF0:USTF0",1750747738737,7.69999782,2434.3,2434.2,1.34248904]
["bitfinex-derivatives","ETHF0:USTF0",1750747738934,7.69999782,2434.3,2434.2,2.55427895]
["bitfinex-derivatives","ETHF0:USTF0",1750747739534,7.69999782,2434.3,2434.2,1.34248904]
["bitfinex-derivatives","ETHF0:USTF0",1750747740240,7.69999782,2434.3,2434.2,2.55489498]
["bitfinex-derivatives","ETHF0:USTF0",1750747740641,6.87894782,2434.3,2433.9,1.61699304]
["bitfinex-derivatives","ETHF0:USTF0",1750747740942,7.75582482,2434.0,2433.3,4.02918]
["bitfinex-derivatives","ETHF0:USTF0",1750747741145,0.82134,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747741338,8.7532,2433.4,2433.3,4.02919]
["bitfinex-derivatives","ETHF0:USTF0",1750747741736,1.3642,2433.4,2433.3,4.02919]
["bitfinex-derivatives","ETHF0:USTF0",1750747742045,1.88314782,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747742243,1.88314782,2433.4,2433.3,4.02919]
["bitfinex-derivatives","ETHF0:USTF0",1750747742736,1.88314782,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747743041,1.88314782,2433.4,2433.3,4.02919]
["bitfinex-derivatives","ETHF0:USTF0",1750747744342,1.88314782,2433.4,2433.3,4.0929415]
["bitfinex-derivatives","ETHF0:USTF0",1750747744738,2.70450782,2433.4,2433.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747744933,12.14442782,2433.4,2432.7,3.24298737]
["bitfinex-derivatives","ETHF0:USTF0",1750747745245,4.54802482,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747745541,34.6475,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747745737,0.8217,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747745937,1.34064782,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747746641,0.51894782,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747747144,0.51894782,2432.4,2432.3,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1750747747343,0.51894782,2432.4,2432.2,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750747747542,7.39,2432.3,2432.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750747748044,7.39,2432.3,2432.1,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750747748237,1.4202,2432.2,2432.1,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750747749049,1.4202,2432.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747749342,0.8218,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747749736,28.746,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747749938,0.82184,2432.0,2431.7,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750747750137,27.9242,2432.1,2431.6,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1750747750138,9.63207,2431.9,2431.6,4.02975]
["bitfinex-derivatives","ETHF0:USTF0",1750747750648,14.18010482,2431.9,2431.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750747750842,13.35822482,2431.9,2431.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750747751056,14.18009482,2431.9,2431.6,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750747751345,14.18010482,2431.9,2431.6,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750747751546,5.96822482,2431.9,2431.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750747751746,0.82173,2432.3,2432.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750747751947,15.17969,2432.9,2432.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750747751948,27.8118,2432.5,2432.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750747752246,8.7228,2432.5,2432.3,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750747752443,8.7228,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747752637,8.7228,2432.5,2432.2,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1750747752836,8.7228,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747753041,8.7228,2432.5,2432.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750747753442,1.3318,2432.5,2432.3,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750747753648,9.54548,2432.5,2432.2,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750747753845,0.8217,2432.4,2432.2,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750747754043,1.3318,2432.4,2432.2,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750747754550,1.3318,2432.4,2432.3,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1750747754742,1.3318,2432.4,2432.2,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750747754939,1.3318,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747755147,7.392,2432.5,2432.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750747755343,1.3767,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747755548,0.82183,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747755844,0.82189,2431.9,2431.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750747756050,0.8219,2431.8,2431.6,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750747756244,1.3767,2431.9,2431.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750747756450,8.21481,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747756652,8.21481,2432.1,2431.8,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750747756840,1.3767,2432.0,2431.9,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750747757046,2.19854,2432.0,2431.7,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750747757343,2.19854,2432.0,2431.8,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750747757544,2.19854,2432.0,2431.7,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750747758449,1.3767,2432.0,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747758653,0.82188,2431.9,2431.7,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750747758839,1.4287,2431.8,2431.7,4.02973]
["bitfinex-derivatives","ETHF0:USTF0",1750747759540,1.4287,2431.8,2431.7,4.0934815]
["bitfinex-derivatives","ETHF0:USTF0",1750747760445,1.4287,2431.8,2431.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747760651,2.2506,2431.8,2431.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747760952,1.4287,2431.8,2431.7,4.0934815]
["bitfinex-derivatives","ETHF0:USTF0",1750747761251,2.2506,2431.8,2431.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750747761451,2.2506,2431.8,2431.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747762248,1.4287,2431.8,2431.7,0.8856815]
["bitfinex-derivatives","ETHF0:USTF0",1750747762852,2.2506,2431.8,2431.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747765446,7.2506,2431.8,2431.7,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750747765652,2.05501,2431.5,2430.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750747765855,0.82234,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747766041,0.82239,2430.4,2430.1,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750747766241,0.82247,2430.2,2430.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750747766447,0.82247,2430.1,2430.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1750747766655,7.394,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747767656,7.394,2430.1,2430.0,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1750747767849,7.394,2430.2,2430.0,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1750747768158,3.2078,2430.8,2430.0,7.75582482]
["bitfinex-derivatives","ETHF0:USTF0",1750747768357,3.9192,2431.2,2430.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750747768659,7.396,2431.1,2430.9,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750747768857,7.396,2431.1,2430.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750747769359,7.396,2431.1,2430.8,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1750747769658,7.396,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747769957,7.276,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747770160,7.276,2431.1,2431.0,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1750747770546,7.276,2431.1,2431.0,4.02997]
["bitfinex-derivatives","ETHF0:USTF0",1750747771156,49.56125,2431.4,2431.1,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750747771453,0.8221,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747771756,7.276,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747771955,2.1594,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747772157,1.3373,2431.2,2431.0,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1750747772358,0.82201,2431.5,2431.2,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750747772555,7.276,2431.4,2431.3,4.02987]
["bitfinex-derivatives","ETHF0:USTF0",1750747773152,7.276,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747773353,7.276,2431.4,2431.3,4.02987]
["bitfinex-derivatives","ETHF0:USTF0",1750747774250,1.3068,2431.7,2431.6,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750747774448,26.401,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747774660,8.09882,2432.1,2431.8,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750747774853,8.5838,2432.1,2431.9,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750747775158,9.4056,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747775460,8.5838,2432.1,2432.0,1.20724481]
["bitfinex-derivatives","ETHF0:USTF0",1750747775755,1.3068,2432.1,2432.0,1.20724481]
["bitfinex-derivatives","ETHF0:USTF0",1750747775957,8.5838,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747776151,0.82185,2432.0,2431.8,2.02968224]
["bitfinex-derivatives","ETHF0:USTF0",1750747776351,1.3734,2432.0,2431.9,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750747776659,8.6504,2432.0,2431.9,1.20816229]
["bitfinex-derivatives","ETHF0:USTF0",1750747777057,1.3734,2432.0,2431.9,2.03002229]
["bitfinex-derivatives","ETHF0:USTF0",1750747779063,1.3734,2432.0,2431.9,1.20816229]
["bitfinex-derivatives","ETHF0:USTF0",1750747779458,7.276,2432.1,2432.0,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750747779761,0.8218,2432.1,2432.0,1.20816229]
["bitfinex-derivatives","ETHF0:USTF0",1750747779950,2.1838,2432.1,2432.0,1.20816229]
["bitfinex-derivatives","ETHF0:USTF0",1750747780155,1.362,2432.1,2432.0,1.20816229]
["bitfinex-derivatives","ETHF0:USTF0",1750747780356,2.1838,2432.1,2432.0,1.20816229]
["bitfinex-derivatives","ETHF0:USTF0",1750747781157,1.362,2432.1,2432.0,2.02999229]
["bitfinex-derivatives","ETHF0:USTF0",1750747781364,3.2078,2432.4,2432.0,1.20816229]
["bitfinex-derivatives","ETHF0:USTF0",1750747781559,1.3702,2432.2,2432.0,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750747782064,0.8218,2432.1,2431.9,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750747782359,0.8218,2432.1,2432.0,1.22971471]
["bitfinex-derivatives","ETHF0:USTF0",1750747782962,2.192,2432.1,2432.0,1.22971471]
["bitfinex-derivatives","ETHF0:USTF0",1750747783555,1.3702,2432.1,2432.0,2.05154471]
["bitfinex-derivatives","ETHF0:USTF0",1750747784061,1.3702,2432.1,2432.0,1.22971471]
["bitfinex-derivatives","ETHF0:USTF0",1750747784258,10.4828,2432.3,2432.1,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750747784449,10.4828,2432.3,2432.0,1.22971471]
["bitfinex-derivatives","ETHF0:USTF0",1750747784450,10.4828,2432.3,2432.0,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750747784762,2.15898,2432.2,2432.1,1.22991654]
["bitfinex-derivatives","ETHF0:USTF0",1750747785761,1.3372,2432.2,2432.1,1.22991654]
["bitfinex-derivatives","ETHF0:USTF0",1750747785961,2.15896,2432.2,2432.1,1.22991654]
["bitfinex-derivatives","ETHF0:USTF0",1750747788065,0.82189,2431.9,2431.7,5.64338459]
["bitfinex-derivatives","ETHF0:USTF0",1750747788363,0.82189,2431.9,2431.8,1.23037101]
["bitfinex-derivatives","ETHF0:USTF0",1750747789161,35.01571,2432.1,2431.9,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750747790167,0.6689,2432.1,2432.0,2.05221499]
["bitfinex-derivatives","ETHF0:USTF0",1750747791368,7.275,2432.6,2432.0,11.05185958]
["bitfinex-derivatives","ETHF0:USTF0",1750747791664,12.64466482,2432.6,2432.3,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750747791861,12.64466482,2432.6,2432.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750747792062,12.64466482,2432.6,2432.4,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750747793766,7.275,2432.6,2432.5,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750747794362,7.275,2432.6,2432.4,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750747794868,7.275,2432.6,2432.5,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750747795569,7.275,2432.6,2432.4,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750747796074,0.82164,2432.6,2432.4,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750747796271,34.28862,2432.7,2432.5,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750747796567,34.28862,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747797268,26.193,2432.6,2432.5,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750747797472,26.182,2432.6,2432.5,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750747798065,26.182,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747798271,26.182,2432.6,2432.5,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750747798572,27.00363,2432.6,2432.5,4.43253598]
["bitfinex-derivatives","ETHF0:USTF0",1750747798869,26.99863,2432.6,2432.5,4.43253598]
["bitfinex-derivatives","ETHF0:USTF0",1750747800568,26.14,2432.6,2432.5,4.43253598]
["bitfinex-derivatives","ETHF0:USTF0",1750747800869,26.96163,2432.6,2432.5,4.43253598]
["bitfinex-derivatives","ETHF0:USTF0",1750747802067,2.16468,2432.8,2432.6,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750747802369,0.82163,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747802558,26.139,2432.7,2432.5,5.25606403]
["bitfinex-derivatives","ETHF0:USTF0",1750747802762,26.96059,2432.7,2432.6,1.22660403]
["bitfinex-derivatives","ETHF0:USTF0",1750747803162,28.32419,2432.7,2432.6,1.22660403]
["bitfinex-derivatives","ETHF0:USTF0",1750747804572,1.3636,2432.7,2432.6,1.22660403]
["bitfinex-derivatives","ETHF0:USTF0",1750747804770,27.4556,2432.7,2432.6,2.04823403]
["bitfinex-derivatives","ETHF0:USTF0",1750747805272,28.27719,2432.7,2432.6,1.22660403]
["bitfinex-derivatives","ETHF0:USTF0",1750747806160,28.27719,2432.7,2432.6,1.29035553]
["bitfinex-derivatives","ETHF0:USTF0",1750747808972,35.32619,2432.7,2432.6,1.29035553]
["bitfinex-derivatives","ETHF0:USTF0",1750747809659,1.3636,2432.7,2432.6,2.11198553]
["bitfinex-derivatives","ETHF0:USTF0",1750747809863,28.21519,2432.7,2432.6,1.29035553]
["bitfinex-derivatives","ETHF0:USTF0",1750747810261,33.21519,2432.7,2432.6,1.29035553]
["bitfinex-derivatives","ETHF0:USTF0",1750747810664,33.21519,2432.7,2432.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747811367,28.21519,2432.7,2432.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747812470,28.21519,2432.7,2432.6,1.27766165]
["bitfinex-derivatives","ETHF0:USTF0",1750747812671,1.3636,2432.7,2432.6,2.09929165]
["bitfinex-derivatives","ETHF0:USTF0",1750747812968,34.4786,2432.7,2432.6,2.09929165]
["bitfinex-derivatives","ETHF0:USTF0",1750747813575,2.18519,2432.7,2432.6,1.27766165]
["bitfinex-derivatives","ETHF0:USTF0",1750747813975,1.3636,2432.7,2432.6,1.27766165]
["bitfinex-derivatives","ETHF0:USTF0",1750747814371,35.29519,2432.7,2432.6,1.27766165]
["bitfinex-derivatives","ETHF0:USTF0",1750747816081,2.18519,2432.7,2432.6,1.27766165]
["bitfinex-derivatives","ETHF0:USTF0",1750747816382,28.19519,2432.7,2432.6,1.27766165]
["bitfinex-derivatives","ETHF0:USTF0",1750747816777,28.16719,2432.7,2432.6,1.27766165]
["bitfinex-derivatives","ETHF0:USTF0",1750747817376,28.16119,2432.7,2432.6,1.27766165]
["bitfinex-derivatives","ETHF0:USTF0",1750747819378,2.18519,2432.7,2432.6,1.27766165]
["bitfinex-derivatives","ETHF0:USTF0",1750747819580,28.16219,2432.7,2432.6,1.27766165]
["bitfinex-derivatives","ETHF0:USTF0",1750747820681,28.16219,2432.7,2432.6,2.48564848]
["bitfinex-derivatives","ETHF0:USTF0",1750747820883,28.16219,2432.7,2432.6,1.27766165]
["bitfinex-derivatives","ETHF0:USTF0",1750747821571,31.36999,2432.7,2432.6,1.27766165]
["bitfinex-derivatives","ETHF0:USTF0",1750747821778,31.36999,2432.7,2432.3,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747821779,0.8217,2432.4,2432.3,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747821981,33.8767,2432.4,2432.3,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747822176,0.82173,2432.3,2432.2,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747822378,1.48573,2432.3,2432.2,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747822685,0.82176,2432.2,2432.1,4.41578683]
["bitfinex-derivatives","ETHF0:USTF0",1750747822885,27.44306,2432.2,2432.1,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747823185,0.70936762,2432.1,2432.0,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747823384,0.82183,2432.0,2431.9,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747823583,33.87583,2432.0,2431.9,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747823887,33.87183,2432.0,2431.9,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747824282,38.05,2432.0,2431.5,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747824586,0.822,2431.5,2431.4,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747824890,0.82203,2431.4,2431.3,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747825179,2.78553,2431.4,2431.3,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747825384,2.78553,2431.4,2431.2,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747825584,25.954,2431.3,2431.2,2.03008683]
["bitfinex-derivatives","ETHF0:USTF0",1750747825786,25.954,2431.3,2431.2,5.23788683]
["bitfinex-derivatives","ETHF0:USTF0",1750747826290,25.954,2431.3,2431.2,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750747827087,25.954,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747827282,4.54802482,2432.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747827483,4.50745045,2432.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747827484,33.031,2431.7,2431.4,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747827687,4.54802482,2431.6,2431.3,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747827885,0.82205,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747828087,28.16187,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747828289,27.3398,2431.3,2431.2,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750747828590,27.3398,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747828591,32.70989482,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747828884,39.80889482,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747829489,40.51239482,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747829789,39.69032482,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747829981,40.51239482,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747830182,39.69032482,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747830376,6.65632482,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747830581,39.68732482,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747830788,40.50939482,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747831887,42.89512482,2431.3,2430.7,4.03006]
["bitfinex-derivatives","ETHF0:USTF0",1750747832090,0.82224,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747832291,26.75124,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747832688,28.11664,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747833082,28.11664,2430.8,2430.4,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747833083,0.82234,2430.5,2430.4,4.41578683]
["bitfinex-derivatives","ETHF0:USTF0",1750747833296,7.75582482,2430.5,2429.7,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750747833484,32.929,2430.4,2430.3,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750747833690,1.53728,2430.7,2430.4,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750747833888,1.53728,2430.7,2430.4,1.47637]
["bitfinex-derivatives","ETHF0:USTF0",1750747834097,33.75031,2430.6,2430.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750747834581,0.82234,2430.5,2430.4,0.7177515]
["bitfinex-derivatives","ETHF0:USTF0",1750747834994,2.25864,2430.5,2430.4,0.7177515]
["bitfinex-derivatives","ETHF0:USTF0",1750747836208,6.80666482,2430.5,2430.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747836581,5.98432482,2430.5,2430.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747836788,1.4363,2430.5,2430.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747838299,2.25864,2430.5,2430.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747838507,2.25864,2430.5,2429.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750747838508,0.82261,2429.7,2429.6,1.20798683]
["bitfinex-derivatives","ETHF0:USTF0",1750747838705,1.507944,2430.5,2430.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747838890,6.87830882,2430.5,2430.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747839193,42.38612482,2430.5,2429.5,7.79968]
["bitfinex-derivatives","ETHF0:USTF0",1750747839400,4.54802482,2429.8,2429.4,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1750747839603,5.37061482,2429.8,2429.4,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1750747839899,4.03041,2429.7,2429.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750747840096,4.03041,2429.7,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747840097,4.54802482,2429.5,2429.0,7.80083]
["bitfinex-derivatives","ETHF0:USTF0",1750747840300,5.37070482,2429.5,2429.0,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1750747840490,0.82272,2429.4,2429.0,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1750747840691,4.54802482,2429.2,2429.0,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1750747840895,26.235,2429.3,2429.0,6.978]
["bitfinex-derivatives","ETHF0:USTF0",1750747841200,4.54802482,2429.6,2429.3,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750747841402,30.78202482,2429.6,2429.2,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750747842194,30.78202482,2429.6,2429.1,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1750747842403,0.82271,2429.4,2429.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750747842604,4.54802482,2429.3,2428.6,0.11932362]
["bitfinex-derivatives","ETHF0:USTF0",1750747842797,0.8228,2429.2,2428.7,2.24203]
["bitfinex-derivatives","ETHF0:USTF0",1750747842998,7.75582482,2429.1,2428.7,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750747843302,34.00282482,2429.1,2428.8,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750747843798,34.00282482,2429.1,2428.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750747844102,0.82295,2428.7,2428.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750747844499,0.823,2428.6,2428.3,7.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750747844805,0.82305,2428.4,2428.3,7.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750747845007,30.78902482,2428.5,2428.3,7.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750747846295,26.241,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750747846697,26.241,2428.5,2428.3,7.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750747846999,26.241,2428.5,2428.3,8.52218]
["bitfinex-derivatives","ETHF0:USTF0",1750747847200,26.241,2428.5,2428.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750747847498,26.241,2428.5,2428.3,1.54316]
["bitfinex-derivatives","ETHF0:USTF0",1750747848204,31.61204482,2428.5,2428.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750747848498,33.99682482,2428.5,2428.0,8.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750747848706,4.54802482,2428.2,2427.9,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750747849003,6.98,2428.1,2427.7,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750747849205,7.75582482,2427.9,2427.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750747849501,26.206,2427.8,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750747849705,3.2078,2427.9,2427.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750747850005,3.2078,2427.9,2427.8,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750747850195,29.4088,2427.9,2427.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750747850501,4.54802482,2427.8,2427.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750747850701,4.54802482,2427.8,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750747851495,30.73402482,2427.8,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750747852703,3.2078,2427.9,2427.8,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750747853092,3.2078,2427.9,2427.5,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750747853093,26.17,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750747853297,29.3778,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750747853697,33.92582482,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750747853898,34.74892482,2428.3,2428.0,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750747854105,5.37114482,2428.2,2428.0,0.8869215]
["bitfinex-derivatives","ETHF0:USTF0",1750747854303,0.82315,2428.1,2428.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747854502,4.54802482,2428.2,2428.1,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750747855096,3.2078,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750747855297,3.9231,2428.7,2428.1,4.85742]
["bitfinex-derivatives","ETHF0:USTF0",1750747855598,4.54802482,2428.5,2428.4,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750747858520,26.188,2428.6,2428.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750747858716,0.82284,2429.1,2428.5,10.1908]
["bitfinex-derivatives","ETHF0:USTF0",1750747858914,4.54802482,2429.0,2428.9,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750747860014,1.4445,2429.2,2429.1,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750747860213,30.70502482,2429.3,2429.2,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750747860720,4.54802482,2429.3,2429.2,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750747861109,4.54802482,2429.3,2428.7,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750747861321,5.37088482,2429.0,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750747861618,4.54802482,2429.0,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750747862121,5.37087482,2429.0,2428.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750747862316,1.4341,2428.9,2428.8,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750747864319,3.2078,2429.1,2429.0,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750747864513,3.2078,2429.1,2428.9,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750747864718,0.82289,2428.9,2428.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750747865016,0.82289,2428.9,2428.3,4.82396182]
["bitfinex-derivatives","ETHF0:USTF0",1750747865017,26.163,2428.9,2428.3,4.82396182]
["bitfinex-derivatives","ETHF0:USTF0",1750747865218,26.163,2428.9,2428.3,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747865219,4.54802482,2428.4,2428.3,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747865418,3.2078,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750747865824,4.5883,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750747866418,3.2078,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747866617,1.3805,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747866823,1.3805,2428.8,2428.7,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750747870123,3.2078,2428.9,2428.8,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750747870430,4.03068,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747870626,5.33778,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747870929,4.5149,2428.9,2428.8,0.8866615]
["bitfinex-derivatives","ETHF0:USTF0",1750747872630,4.5149,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747872928,4.5149,2428.9,2428.8,0.8866615]
["bitfinex-derivatives","ETHF0:USTF0",1750747873821,3.2078,2428.9,2428.8,0.8866615]
["bitfinex-derivatives","ETHF0:USTF0",1750747874627,4.03068,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747874836,5.41808,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747875130,5.41808,2428.9,2428.8,0.8866615]
["bitfinex-derivatives","ETHF0:USTF0",1750747875131,4.5952,2428.9,2428.8,0.8866615]
["bitfinex-derivatives","ETHF0:USTF0",1750747876033,5.41808,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747876629,9.5952,2428.9,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750747876930,4.54802482,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750747877128,30.67802482,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750747877335,32.01752482,2428.5,2428.3,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750747877631,32.84056482,2428.5,2428.3,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750747877930,32.01752482,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750747878933,32.84055482,2428.5,2428.3,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750747879135,33.54575482,2428.5,2428.3,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750747879633,33.54575482,2428.5,2428.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747880030,36.75355482,2428.5,2428.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747881234,36.75355482,2428.5,2428.0,2.43933182]
["bitfinex-derivatives","ETHF0:USTF0",1750747881235,0.82314,2428.2,2428.0,2.43933182]
["bitfinex-derivatives","ETHF0:USTF0",1750747881537,1.3957,2428.1,2428.0,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750747882937,26.118,2428.2,2428.1,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750747883239,9.28405482,2428.5,2428.3,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750747883537,26.101,2428.4,2428.3,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750747883740,27.5022,2428.4,2428.3,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750747884742,1.4012,2428.4,2428.3,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750747884935,34.54602482,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750747885141,3.913,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750747885544,4.73603,2428.5,2428.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747885842,4.73603,2428.5,2428.4,0.8868015]
["bitfinex-derivatives","ETHF0:USTF0",1750747885843,5.3064,2428.5,2428.4,0.8868015]
["bitfinex-derivatives","ETHF0:USTF0",1750747887127,6.12942,2428.5,2428.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747887342,5.3064,2428.5,2428.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747887641,5.3064,2428.5,2428.4,0.8868015]
["bitfinex-derivatives","ETHF0:USTF0",1750747889032,4.54802482,2429.2,2428.4,5.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747889237,0.82287,2429.0,2428.7,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750747889433,32.02502482,2428.9,2428.6,4.82933168]
["bitfinex-derivatives","ETHF0:USTF0",1750747889629,0.82298,2428.6,2428.5,1.62153168]
["bitfinex-derivatives","ETHF0:USTF0",1750747889935,5.37100482,2428.6,2428.4,1.68528318]
["bitfinex-derivatives","ETHF0:USTF0",1750747890239,2.21702,2428.5,2428.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747890742,2.90552,2428.5,2428.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747891242,28.99152,2428.5,2428.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747892943,28.1685,2428.5,2428.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747893144,28.99152,2428.5,2428.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747894248,28.1685,2428.5,2428.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747894748,28.99152,2428.5,2428.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747896253,31.40869151,2428.5,2428.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747900646,30.58567151,2428.5,2428.1,1.21588314]
["bitfinex-derivatives","ETHF0:USTF0",1750747900841,28.99152,2428.5,2428.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747901043,28.99152,2428.5,2428.0,1.21588314]
["bitfinex-derivatives","ETHF0:USTF0",1750747901044,0.82315,2428.1,2428.0,1.21588314]
["bitfinex-derivatives","ETHF0:USTF0",1750747901345,29.22632151,2428.1,2428.0,1.21588314]
["bitfinex-derivatives","ETHF0:USTF0",1750747901544,28.40317151,2428.1,2428.0,1.21588314]
["bitfinex-derivatives","ETHF0:USTF0",1750747901852,29.22632151,2428.1,2428.0,1.21588314]
["bitfinex-derivatives","ETHF0:USTF0",1750747902147,30.61462151,2428.1,2427.9,5.24689314]
["bitfinex-derivatives","ETHF0:USTF0",1750747902557,29.79147151,2428.1,2427.9,4.42368314]
["bitfinex-derivatives","ETHF0:USTF0",1750747902750,29.79147151,2428.1,2427.9,5.24689314]
["bitfinex-derivatives","ETHF0:USTF0",1750747903048,30.61464151,2428.1,2427.9,5.24689314]
["bitfinex-derivatives","ETHF0:USTF0",1750747903947,0.82319,2428.0,2427.9,4.42368314]
["bitfinex-derivatives","ETHF0:USTF0",1750747904152,3.63849,2428.0,2427.9,4.42368314]
["bitfinex-derivatives","ETHF0:USTF0",1750747904745,2.8153,2428.0,2427.9,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750747905044,2.8153,2428.0,2427.9,5.24690314]
["bitfinex-derivatives","ETHF0:USTF0",1750747905245,2.41717151,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750747905446,28.36017151,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750747905743,28.36017151,2428.1,2428.0,2.03907314]
["bitfinex-derivatives","ETHF0:USTF0",1750747907846,2.41717151,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750747908148,25.942,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747908350,2.41717151,2428.6,2428.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750747908545,28.35917151,2428.6,2428.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750747909738,28.37017151,2428.6,2428.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750747910245,25.939,2428.6,2428.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750747910951,25.939,2428.6,2428.5,0.8867715]
["bitfinex-derivatives","ETHF0:USTF0",1750747911249,12.98375774,2428.9,2428.8,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750747911449,5.23895774,2428.9,2428.8,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750747911653,4.56955774,2428.9,2428.8,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750747911946,30.49755774,2428.9,2428.8,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750747912252,30.49355774,2428.9,2428.8,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750747912545,4.56955774,2429.2,2429.1,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750747912953,7.041,2429.3,2429.2,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750747913253,3.8804,2429.4,2429.3,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750747913444,29.1358,2429.4,2429.3,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750747915047,3.2078,2429.4,2429.3,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750747915346,30.47855774,2429.5,2429.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750747915747,4.56955774,2429.5,2429.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750747915947,30.47255774,2429.5,2429.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750747917553,4.56955774,2429.5,2429.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750747917755,30.47255774,2429.5,2429.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750747919151,4.56955774,2429.8,2429.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750747919358,3.2078,2430.0,2429.9,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750747919553,4.03033,2430.0,2429.5,10.9703]
["bitfinex-derivatives","ETHF0:USTF0",1750747919756,4.56955774,2429.8,2429.6,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750747920259,0.82261,2429.7,2429.5,4.75295]
["bitfinex-derivatives","ETHF0:USTF0",1750747920457,0.82266,2429.6,2429.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750747920757,31.91655774,2429.5,2429.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750747920943,31.91655774,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747921352,0.82274,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747921655,0.8228,2429.2,2428.9,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750747921851,31.29937774,2429.1,2428.8,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750747922158,2.23785,2429.0,2428.8,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750747922354,1.415,2429.0,2428.8,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750747922654,1.415,2429.0,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750747923360,1.415,2429.0,2428.7,4.03073]
["bitfinex-derivatives","ETHF0:USTF0",1750747923658,4.56955774,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747924258,6.80746774,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747924463,5.98455774,2428.8,2428.7,4.03075]
["bitfinex-derivatives","ETHF0:USTF0",1750747924646,5.98455774,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747924851,6.80746774,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747925059,5.98455774,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747925561,5.98455774,2428.8,2428.7,4.03075]
["bitfinex-derivatives","ETHF0:USTF0",1750747925762,5.98455774,2428.8,2428.4,1.21705333]
["bitfinex-derivatives","ETHF0:USTF0",1750747926055,4.56955774,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750747926259,30.44655774,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750747927360,25.877,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750747927758,49.47248,2429.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747928058,25.876,2428.9,2428.8,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750747928466,27.2293,2428.9,2428.8,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750747928965,5.29175774,2429.3,2428.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747929157,25.875,2429.2,2429.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750747929357,27.2283,2429.2,2428.7,1.28080483]
["bitfinex-derivatives","ETHF0:USTF0",1750747929556,27.2283,2429.2,2429.1,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750747929873,3.2078,2429.4,2429.3,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750747930058,29.0928,2429.4,2429.3,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750747930361,30.4461,2429.4,2429.3,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750747932163,30.4271,2429.4,2429.3,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750747932354,0.7222,2429.7,2429.6,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750747932563,0.82269,2429.5,2429.1,1.21705333]
["bitfinex-derivatives","ETHF0:USTF0",1750747932860,5.28305774,2429.4,2429.3,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750747933064,6.59595774,2429.4,2429.3,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750747933262,25.865,2429.5,2429.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750747934064,25.865,2429.5,2429.3,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750747934268,5.92665774,2429.4,2429.3,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750747935470,5.29175774,2429.7,2429.6,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750747935768,6.64885774,2429.7,2429.6,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750747936657,32.54985774,2429.7,2429.6,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750747937770,32.54985774,2429.7,2429.5,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750747938171,32.54985774,2429.7,2429.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750747938475,4.56955774,2429.5,2429.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750747938672,30.44655774,2429.5,2429.4,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750747940073,4.56955774,2429.5,2429.4,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750747940258,4.56955774,2429.5,2429.4,4.0942515]
["bitfinex-derivatives","ETHF0:USTF0",1750747940662,5.90765774,2429.5,2429.4,4.0942515]
["bitfinex-derivatives","ETHF0:USTF0",1750747942170,4.56955774,2430.3,2429.6,2.05662]
["bitfinex-derivatives","ETHF0:USTF0",1750747942475,4.56955774,2430.0,2429.9,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750747942772,30.47455774,2430.0,2429.9,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750747942971,31.82955774,2430.0,2429.9,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750747943176,4.56955774,2430.3,2429.8,4.42244271]
["bitfinex-derivatives","ETHF0:USTF0",1750747943472,29.1498,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747943674,1.343,2430.6,2430.2,4.42244271]
["bitfinex-derivatives","ETHF0:USTF0",1750747943972,1.343,2430.6,2430.5,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750747944378,27.278,2430.6,2430.5,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750747945372,27.274,2430.6,2430.5,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750747945573,1.343,2430.6,2430.5,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750747945774,27.265,2430.6,2430.5,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750747945980,25.922,2430.6,2430.5,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750747946163,4.56955774,2430.8,2430.7,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750747946368,31.88805774,2430.8,2430.7,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750747946665,31.88805774,2430.8,2430.6,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750747946982,31.88805774,2430.8,2430.7,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750747947171,32.71031774,2430.8,2430.2,5.08780599]
["bitfinex-derivatives","ETHF0:USTF0",1750747947372,32.71031774,2430.8,2430.5,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750747947572,31.88805774,2430.8,2430.6,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750747947870,31.88805774,2430.8,2430.4,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750747947871,0.82229,2430.7,2430.4,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750747948076,4.56955774,2430.5,2430.4,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750747948474,5.96905774,2430.5,2430.4,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750747949575,5.96905774,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747949776,5.96905774,2430.5,2429.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750747949777,3.2078,2430.3,2429.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750747950081,4.56955774,2429.8,2429.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750747950381,25.904,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747950581,25.904,2429.9,2429.8,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750747950979,26.72654,2429.9,2429.6,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1750747951173,5.92905774,2429.8,2429.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750747951478,6.75163774,2429.8,2429.6,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750747951785,25.907,2429.7,2429.6,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750747951972,27.238,2429.7,2429.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747952174,4.56955774,2429.5,2429.4,0.8864415]
["bitfinex-derivatives","ETHF0:USTF0",1750747952374,30.47255774,2429.5,2429.4,0.8864415]
["bitfinex-derivatives","ETHF0:USTF0",1750747952577,31.80355774,2429.5,2429.4,0.8864415]
["bitfinex-derivatives","ETHF0:USTF0",1750747952987,32.62623774,2429.5,2429.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747953474,31.80355774,2429.5,2429.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747953675,32.62623774,2429.5,2429.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747954178,31.80355774,2429.5,2429.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747954384,5.90055774,2429.5,2429.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747954584,38.76555774,2429.5,2429.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747954985,38.76555774,2429.5,2429.4,0.8864615]
["bitfinex-derivatives","ETHF0:USTF0",1750747955479,27.236,2429.5,2429.4,0.8864615]
["bitfinex-derivatives","ETHF0:USTF0",1750747955986,1.3608,2429.8,2429.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747956185,1.3608,2429.8,2429.4,0.7595515]
["bitfinex-derivatives","ETHF0:USTF0",1750747956489,1.3608,2429.8,2429.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750747956788,31.30318774,2429.7,2429.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747956980,1.3608,2429.6,2429.5,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750747957579,1.3608,2429.6,2429.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747957784,27.43358,2429.5,2429.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747958283,28.79188,2429.5,2429.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747960186,28.79188,2429.5,2429.4,0.8864615]
["bitfinex-derivatives","ETHF0:USTF0",1750747960187,2.0602,2429.5,2429.4,0.8864615]
["bitfinex-derivatives","ETHF0:USTF0",1750747960387,27.9472,2429.5,2429.4,0.8864615]
["bitfinex-derivatives","ETHF0:USTF0",1750747962083,11.52655774,2429.6,2429.5,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750747962084,25.881,2429.6,2429.5,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750747963691,30.45055774,2429.6,2429.4,0.8864415]
["bitfinex-derivatives","ETHF0:USTF0",1750747963892,1.3711,2429.5,2429.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747964094,1.3711,2429.5,2429.4,0.8864615]
["bitfinex-derivatives","ETHF0:USTF0",1750747966690,2.0459,2429.5,2429.4,0.8864615]
["bitfinex-derivatives","ETHF0:USTF0",1750747967697,2.0459,2429.5,2429.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747967888,2.86858,2429.5,2429.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750747971696,2.05679,2429.4,2428.8,4.42043213]
["bitfinex-derivatives","ETHF0:USTF0",1750747971999,5.39243774,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747972205,38.21043774,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747972904,0.82298,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747973203,25.861,2428.6,2428.5,4.03081]
["bitfinex-derivatives","ETHF0:USTF0",1750747975097,25.861,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747975297,27.2889,2428.6,2428.5,4.03082]
["bitfinex-derivatives","ETHF0:USTF0",1750747976199,28.11188,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747977302,27.2889,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747977497,28.11188,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747979702,0.82308,2428.4,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747979898,27.288,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747980301,2.1213,2428.3,2428.2,4.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750747980501,25.864,2428.3,2428.2,4.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750747980905,2.1213,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747981111,25.863,2428.5,2428.2,4.42043213]
["bitfinex-derivatives","ETHF0:USTF0",1750747981304,6.69085774,2428.9,2428.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750747981499,32.822,2428.7,2428.6,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750747981700,2.1092,2428.8,2428.6,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750747981913,0.82295,2428.7,2428.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750747982116,2.24695,2428.7,2428.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750747982411,25.865,2428.6,2428.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750747982805,27.303,2428.6,2428.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750747983007,25.865,2428.6,2428.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750747983809,0.6852,2428.8,2428.7,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750747984007,32.789,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747984515,32.789,2428.8,2428.7,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1750747985012,6.924,2428.8,2428.7,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1750747985315,2.26086,2429.0,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750747985617,0.82289,2428.9,2428.7,4.03073]
["bitfinex-derivatives","ETHF0:USTF0",1750747986214,1.438,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747986514,1.438,2429.0,2428.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750747986718,2.26088,2429.0,2428.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750747986919,0.82288,2428.9,2428.7,4.03073]
["bitfinex-derivatives","ETHF0:USTF0",1750747987118,2.22038,2428.9,2428.7,4.03073]
["bitfinex-derivatives","ETHF0:USTF0",1750747988419,4.56955774,2429.0,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750747988917,4.56955774,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747989506,0.82283,2429.1,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750747989712,32.787,2429.0,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750747990718,33.60985,2429.0,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750747990915,33.60985,2429.0,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750747991114,34.98875,2429.0,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750747991515,34.98875,2429.0,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750747991712,34.1659,2429.0,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750747991914,34.98875,2429.0,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750747992419,34.1659,2429.0,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750747993119,0.696,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747993324,4.56955774,2429.4,2429.3,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750747993522,0.82277,2429.3,2429.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750747993721,25.861,2429.3,2429.2,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750747994115,25.861,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750747994116,0.82275,2429.3,2429.1,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750747994319,25.861,2429.3,2429.2,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750747994618,26.68375,2429.3,2429.1,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750747994814,25.861,2429.3,2429.2,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750747996126,25.861,2429.3,2429.1,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750747996127,26.68375,2429.3,2429.1,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750747996331,28.02945,2429.3,2429.1,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750747996530,0.8228,2429.2,2429.0,5.94288251]
["bitfinex-derivatives","ETHF0:USTF0",1750747996730,28.02947,2429.3,2429.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750747997027,27.2067,2429.3,2429.2,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750747997326,28.02946,2429.3,2429.1,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750747998026,0.82278,2429.2,2429.1,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750747998223,2.41533159,2429.2,2429.1,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750747999022,29.62203159,2429.3,2429.0,5.12005251]
["bitfinex-derivatives","ETHF0:USTF0",1750747999324,0.82278,2429.2,2429.1,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750747999725,29.62203159,2429.3,2429.1,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750747999726,30.44480159,2429.3,2429.1,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750747999927,30.44480159,2429.3,2429.2,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750748000121,30.44480159,2429.3,2429.1,2.03774251]
["bitfinex-derivatives","ETHF0:USTF0",1750748000325,30.44480159,2429.3,2429.1,0.8865415]
["bitfinex-derivatives","ETHF0:USTF0",1750748000724,0.82278,2429.2,2429.1,0.8865415]
["bitfinex-derivatives","ETHF0:USTF0",1750748001026,0.82278,2429.2,2429.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748001325,2.19478,2429.2,2429.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748007821,6.88784318,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748008136,3.23835159,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748008334,29.08835159,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748009523,0.82308,2428.3,2428.2,1.61952362]
["bitfinex-derivatives","ETHF0:USTF0",1750748009729,0.82312,2428.2,2428.1,4.82732362]
["bitfinex-derivatives","ETHF0:USTF0",1750748009924,1.3277,2428.2,2428.1,5.65047362]
["bitfinex-derivatives","ETHF0:USTF0",1750748010132,28.26433159,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748010430,25.849,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748010635,25.849,2428.3,2428.1,5.65045362]
["bitfinex-derivatives","ETHF0:USTF0",1750748010838,25.849,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748011040,25.849,2428.3,2428.1,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750748011230,27.99979,2428.3,2428.1,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750748011540,25.849,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748011923,4.57031778,2428.6,2428.1,4.82732362]
["bitfinex-derivatives","ETHF0:USTF0",1750748012123,49.87944899,2429.2,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748012124,7.5842,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748012336,25.849,2428.8,2428.7,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750748013037,25.849,2428.8,2428.5,3.04282362]
["bitfinex-derivatives","ETHF0:USTF0",1750748013238,0.82295,2428.7,2428.5,3.86583362]
["bitfinex-derivatives","ETHF0:USTF0",1750748013436,2.17325,2428.7,2428.5,3.86583362]
["bitfinex-derivatives","ETHF0:USTF0",1750748013650,30.41931778,2428.8,2428.7,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750748013838,3.9164,2428.9,2428.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750748014042,29.7634,2428.9,2428.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750748014235,29.7634,2428.9,2428.7,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750748014236,30.58629,2428.9,2428.7,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750748014636,29.7634,2428.9,2428.7,0.8866815]
["bitfinex-derivatives","ETHF0:USTF0",1750748014842,29.7634,2428.9,2428.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750748015139,29.0548,2428.9,2428.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750748016139,26.5072,2429.0,2428.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750748016341,28.68516,2429.0,2428.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750748016544,28.68416,2429.0,2428.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750748017043,27.8613,2429.0,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750748017539,28.68417,2429.0,2428.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750748017738,28.68417,2429.0,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750748017941,2.83817,2429.0,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750748018238,27.32705,2429.0,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750748018538,26.5042,2429.0,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750748018846,27.32706,2429.0,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750748019036,0.82289,2428.9,2428.7,5.71400512]
["bitfinex-derivatives","ETHF0:USTF0",1750748019338,1.3714,2428.9,2428.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750748020844,26.5042,2429.0,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750748024046,25.844,2429.0,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750748024947,26.66686,2429.0,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750748025239,0.82292,2428.8,2428.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750748025443,26.66092,2428.8,2428.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750748025641,28.69872,2428.8,2428.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750748028149,28.69872,2428.8,2428.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748030250,31.11565818,2428.8,2428.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748031144,0.82305,2428.4,2428.3,1.61952362]
["bitfinex-derivatives","ETHF0:USTF0",1750748031345,26.65505,2428.4,2428.3,1.61952362]
["bitfinex-derivatives","ETHF0:USTF0",1750748031846,26.65505,2428.4,2428.2,2.44262362]
["bitfinex-derivatives","ETHF0:USTF0",1750748032346,2.41693818,2428.3,2428.2,2.44262362]
["bitfinex-derivatives","ETHF0:USTF0",1750748032545,2.41693818,2428.3,2428.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750748032745,3.24002818,2428.3,2428.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750748032942,3.24003818,2428.3,2428.1,4.82732362]
["bitfinex-derivatives","ETHF0:USTF0",1750748033140,3.75993818,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748033344,4.58302818,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748033850,3.75993818,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748034652,4.58302818,2428.3,2428.1,5.65045362]
["bitfinex-derivatives","ETHF0:USTF0",1750748035151,26.65312,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748035357,27.1894,2428.2,2428.1,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1750748035551,28.01252,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748035749,27.1894,2428.2,2428.1,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1750748036446,2.41693818,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748036648,28.24593818,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748039751,29.06902818,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748039952,30.43862818,2428.3,2428.1,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750748040157,0.82315,2428.2,2428.0,2.44269362]
["bitfinex-derivatives","ETHF0:USTF0",1750748040352,29.61553818,2428.3,2427.8,7.00068543]
["bitfinex-derivatives","ETHF0:USTF0",1750748040353,0.82319,2428.0,2427.9,1.61952362]
["bitfinex-derivatives","ETHF0:USTF0",1750748040549,0.82322,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748040749,28.06802,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748041053,0.82329,2427.7,2427.5,2.44286362]
["bitfinex-derivatives","ETHF0:USTF0",1750748041246,28.24093818,2427.7,2427.6,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750748041452,28.24093818,2427.7,2427.5,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750748041655,30.48603818,2427.7,2427.5,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750748042358,29.66273818,2427.7,2427.4,4.82732362]
["bitfinex-derivatives","ETHF0:USTF0",1750748042554,2.41693818,2427.5,2427.2,3.82947362]
["bitfinex-derivatives","ETHF0:USTF0",1750748042751,2.41693818,2427.3,2427.2,3.82947362]
["bitfinex-derivatives","ETHF0:USTF0",1750748043559,2.41693818,2427.3,2427.2,2.20995]
["bitfinex-derivatives","ETHF0:USTF0",1750748043852,2.41693818,2427.3,2427.1,4.82732362]
["bitfinex-derivatives","ETHF0:USTF0",1750748043853,2.41693818,2427.3,2427.1,5.65079362]
["bitfinex-derivatives","ETHF0:USTF0",1750748044054,2.41693818,2427.3,2427.1,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1750748044260,3.75503818,2427.3,2427.1,4.03127]
["bitfinex-derivatives","ETHF0:USTF0",1750748045053,3.75503818,2427.3,2427.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748045351,3.75503818,2427.3,2427.2,0.8872115]
["bitfinex-derivatives","ETHF0:USTF0",1750748046953,4.57846818,2427.3,2427.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748047155,0.82346,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748047457,2.27206,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748047855,1.4486,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748048058,1.4486,2427.2,2427.1,4.03129]
["bitfinex-derivatives","ETHF0:USTF0",1750748048760,1.4486,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748048761,2.27206,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748048951,1.4486,2427.2,2427.1,4.03129]
["bitfinex-derivatives","ETHF0:USTF0",1750748049452,1.4486,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748050049,1.4486,2427.2,2427.1,4.03129]
["bitfinex-derivatives","ETHF0:USTF0",1750748050746,9.31393818,2427.3,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750748051050,2.41693818,2427.5,2427.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748051362,2.41693818,2427.5,2427.4,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1750748051659,0.7196,2427.6,2427.5,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750748051962,2.0608,2427.8,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750748052149,32.26590818,2428.1,2427.5,2.41693818]
["bitfinex-derivatives","ETHF0:USTF0",1750748052350,32.26590818,2428.1,2427.9,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750748052756,2.41693818,2428.0,2427.9,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750748053954,2.41693818,2428.0,2427.8,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750748054154,3.24014818,2428.0,2427.8,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750748054351,27.1892,2428.0,2427.9,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750748054553,0.82323,2427.9,2427.7,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750748054861,1.3712,2427.9,2427.8,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750748055251,1.3712,2427.9,2427.4,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750748055456,25.818,2428.0,2427.4,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750748055657,25.818,2428.0,2427.9,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750748056467,25.815,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750748056764,25.814,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748057160,2.05806,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748057461,2.05806,2428.0,2427.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748057462,7.77992386,2427.8,2427.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748057767,3.2078,2427.5,2427.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748058155,2.0838,2427.7,2427.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750748058362,27.1762,2427.7,2427.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750748058768,27.99949,2427.7,2427.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750748059066,27.99949,2427.7,2427.3,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1750748059067,31.74832386,2427.7,2427.3,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1750748059360,4.57212386,2427.4,2427.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750748059564,30.38412386,2427.4,2427.2,4.0949915]
["bitfinex-derivatives","ETHF0:USTF0",1750748059759,31.20753386,2427.4,2427.2,4.0949915]
["bitfinex-derivatives","ETHF0:USTF0",1750748059955,31.20753386,2427.4,2427.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750748060467,2.14213,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748061769,1.3187,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748061970,1.3187,2427.3,2427.2,4.03126]
["bitfinex-derivatives","ETHF0:USTF0",1750748062167,1.3187,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748062670,2.14213,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748062965,1.3187,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748063168,1.3187,2427.3,2427.2,4.03126]
["bitfinex-derivatives","ETHF0:USTF0",1750748064072,1.3187,2427.3,2427.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750748064670,2.14213,2427.3,2427.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750748065472,0.6529,2427.2,2427.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750748065668,2.0558,2427.2,2426.8,1.61952362]
["bitfinex-derivatives","ETHF0:USTF0",1750748065863,2.0558,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748067874,32.711,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748068070,1.3816,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748068278,3.8833,2427.5,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750748068475,29.6913,2427.5,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750748068871,0.678,2427.6,2427.5,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750748069078,3.2078,2427.8,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750748069276,29.0158,2427.8,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750748069482,30.3974,2427.8,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750748069777,28.01186,2427.8,2427.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750748070280,0.82329,2427.7,2427.5,2.10595042]
["bitfinex-derivatives","ETHF0:USTF0",1750748070478,2.20492,2427.6,2427.5,2.10595042]
["bitfinex-derivatives","ETHF0:USTF0",1750748070670,1.3816,2427.6,2427.5,2.10595042]
["bitfinex-derivatives","ETHF0:USTF0",1750748071180,1.3816,2427.6,2427.5,1.28261042]
["bitfinex-derivatives","ETHF0:USTF0",1750748071181,2.20492,2427.6,2427.5,1.28261042]
["bitfinex-derivatives","ETHF0:USTF0",1750748071366,2.20492,2427.6,2427.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748071574,28.00992,2427.6,2427.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748071781,27.1866,2427.6,2427.5,0.8871115]
["bitfinex-derivatives","ETHF0:USTF0",1750748071981,1.3816,2427.6,2427.5,2.10597042]
["bitfinex-derivatives","ETHF0:USTF0",1750748072182,27.1866,2427.6,2427.5,2.10597042]
["bitfinex-derivatives","ETHF0:USTF0",1750748073074,29.0118,2427.8,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750748074277,32.81213063,2427.8,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750748074477,3.2078,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750748074781,30.95523063,2428.5,2428.3,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750748075581,31.77826063,2428.5,2428.3,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750748075781,34.98606063,2428.5,2428.3,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750748076579,34.98606063,2428.5,2428.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750748076580,34.16303063,2428.5,2428.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750748076779,2.41803063,2428.3,2428.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750748077983,2.41803063,2428.3,2428.2,2.03453235]
["bitfinex-derivatives","ETHF0:USTF0",1750748079779,4.54862063,2428.3,2428.2,1.21142235]
["bitfinex-derivatives","ETHF0:USTF0",1750748081083,3.72553063,2428.3,2428.2,2.03454235]
["bitfinex-derivatives","ETHF0:USTF0",1750748081883,3.2078,2428.5,2428.2,1.21142235]
["bitfinex-derivatives","ETHF0:USTF0",1750748082084,5.62583063,2428.5,2428.3,1.21142235]
["bitfinex-derivatives","ETHF0:USTF0",1750748082286,1.3075,2428.4,2428.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750748082485,1.3075,2428.4,2428.3,2.03414709]
["bitfinex-derivatives","ETHF0:USTF0",1750748083187,1.3075,2428.4,2428.3,2.03377233]
["bitfinex-derivatives","ETHF0:USTF0",1750748084085,32.09313063,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750748084280,30.9886,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750748084589,30.9886,2428.5,2428.1,1.21580682]
["bitfinex-derivatives","ETHF0:USTF0",1750748084795,0.82309,2428.3,2428.2,1.21010732]
["bitfinex-derivatives","ETHF0:USTF0",1750748085578,1.3135,2428.3,2428.2,2.03322732]
["bitfinex-derivatives","ETHF0:USTF0",1750748087593,3.2078,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750748087884,3.2078,2428.5,2428.4,2.03315732]
["bitfinex-derivatives","ETHF0:USTF0",1750748088280,4.03082,2428.5,2428.4,1.21010732]
["bitfinex-derivatives","ETHF0:USTF0",1750748088673,5.46332,2428.5,2428.4,1.21010732]
["bitfinex-derivatives","ETHF0:USTF0",1750748088873,0.82307,2428.4,2428.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750748089084,1.3122,2428.3,2428.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750748089286,1.3122,2428.3,2428.2,2.0329693]
["bitfinex-derivatives","ETHF0:USTF0",1750748090989,6.70504833,2428.3,2428.2,1.2098693]
["bitfinex-derivatives","ETHF0:USTF0",1750748092176,0.82316,2428.1,2427.9,2.03900682]
["bitfinex-derivatives","ETHF0:USTF0",1750748092390,2.0082,2428.0,2427.9,2.03900682]
["bitfinex-derivatives","ETHF0:USTF0",1750748092586,7.40114833,2428.0,2427.9,1.21014566]
["bitfinex-derivatives","ETHF0:USTF0",1750748093287,0.82326,2427.8,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748093489,27.0946,2427.7,2427.5,1.21580682]
["bitfinex-derivatives","ETHF0:USTF0",1750748093784,27.0946,2427.7,2427.6,2.03458764]
["bitfinex-derivatives","ETHF0:USTF0",1750748094088,27.7504,2427.7,2427.6,2.03458764]
["bitfinex-derivatives","ETHF0:USTF0",1750748095283,25.785,2427.8,2427.6,1.21126764]
["bitfinex-derivatives","ETHF0:USTF0",1750748095485,25.785,2427.8,2427.7,2.03453764]
["bitfinex-derivatives","ETHF0:USTF0",1750748095684,8.10476833,2428.0,2427.8,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750748095888,25.784,2427.9,2427.8,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750748096088,27.1043,2427.9,2427.8,2.03437123]
["bitfinex-derivatives","ETHF0:USTF0",1750748096387,1.3203,2427.9,2427.8,2.03437123]
["bitfinex-derivatives","ETHF0:USTF0",1750748096785,27.1053,2427.9,2427.8,2.03437123]
["bitfinex-derivatives","ETHF0:USTF0",1750748097683,32.1053,2427.9,2427.2,1.21580682]
["bitfinex-derivatives","ETHF0:USTF0",1750748097884,3.2078,2427.4,2427.2,1.21580682]
["bitfinex-derivatives","ETHF0:USTF0",1750748098092,3.2078,2427.4,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748098093,2.672,2427.3,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748098293,3.49543,2427.3,2427.1,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750748099090,2.672,2427.3,2427.1,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750748099290,2.672,2427.3,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750748099888,3.49543,2427.3,2427.1,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750748100305,7.24175833,2427.3,2427.0,1.21580682]
["bitfinex-derivatives","ETHF0:USTF0",1750748100597,0.82349,2427.1,2426.9,2.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1750748100896,1.4369,2427.0,2426.9,2.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1750748101488,2.26043,2427.0,2426.8,5.24717682]
["bitfinex-derivatives","ETHF0:USTF0",1750748102089,2.26043,2427.0,2426.8,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1750748102290,1.4369,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748103194,5.92145833,2427.3,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748103195,0.6874,2427.3,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750748103394,3.2078,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748104596,29.6583,2427.7,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748104793,31.0914,2427.7,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748105091,3.2078,2427.7,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748109900,4.5707,2428.0,2427.9,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750748110098,30.3537,2428.0,2427.9,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750748111206,30.3537,2428.0,2427.8,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750748111404,5.3939,2428.0,2427.8,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750748111598,0.82322,2427.9,2427.7,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750748111797,1.4109,2427.8,2427.6,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750748111998,7.77755833,2427.7,2427.4,1.21580682]
["bitfinex-derivatives","ETHF0:USTF0",1750748112304,1.4109,2427.6,2427.4,2.04041921]
["bitfinex-derivatives","ETHF0:USTF0",1750748112595,2.0993,2427.6,2427.4,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750748112801,2.0993,2427.6,2427.5,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750748114793,2.0993,2427.6,2427.4,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750748115393,2.92263,2427.6,2427.4,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750748115599,2.0993,2427.6,2427.3,1.28081071]
["bitfinex-derivatives","ETHF0:USTF0",1750748115907,4.56975833,2427.4,2427.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748116408,9.11365833,2427.4,2427.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748116707,33.55655833,2428.1,2427.6,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750748116915,0.82324,2427.9,2427.4,1.21850928]
["bitfinex-derivatives","ETHF0:USTF0",1750748117100,0.82324,2427.9,2427.6,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750748117101,1.3361,2427.8,2427.6,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750748117511,2.15936,2427.8,2427.6,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750748117710,0.8233,2427.7,2427.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750748117914,31.1452,2427.7,2427.4,1.21850928]
["bitfinex-derivatives","ETHF0:USTF0",1750748118113,0.82332,2427.6,2427.4,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750748118412,1.3361,2427.5,2427.4,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750748118604,2.0449,2427.5,2427.4,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750748120510,2.0449,2427.5,2427.4,2.04187928]
["bitfinex-derivatives","ETHF0:USTF0",1750748121309,2.0449,2427.5,2427.4,2.10563078]
["bitfinex-derivatives","ETHF0:USTF0",1750748124908,7.43801833,2427.5,2427.4,1.28226078]
["bitfinex-derivatives","ETHF0:USTF0",1750748125115,8.14861833,2427.5,2427.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748125708,12.32525833,2427.5,2427.1,1.21850928]
["bitfinex-derivatives","ETHF0:USTF0",1750748126017,3.2078,2427.3,2427.1,1.21850928]
["bitfinex-derivatives","ETHF0:USTF0",1750748126222,29.50380821,2427.2,2427.1,2.04198928]
["bitfinex-derivatives","ETHF0:USTF0",1750748126417,30.32726821,2427.2,2427.1,1.21850928]
["bitfinex-derivatives","ETHF0:USTF0",1750748126719,30.32726821,2427.2,2427.0,2.04202928]
["bitfinex-derivatives","ETHF0:USTF0",1750748126908,27.0842,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748127513,27.0832,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748127719,27.0832,2427.2,2427.1,2.04199928]
["bitfinex-derivatives","ETHF0:USTF0",1750748129219,27.0832,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748129419,25.774,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748129622,25.774,2427.2,2427.1,2.04199928]
["bitfinex-derivatives","ETHF0:USTF0",1750748129921,3.74070821,2427.4,2427.2,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750748129922,10.61470821,2427.4,2427.2,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750748130229,28.19460821,2427.3,2427.1,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750748130524,29.01803821,2427.3,2427.1,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750748130823,28.19460821,2427.3,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750748131224,29.01803821,2427.3,2427.1,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750748131525,32.22583821,2427.3,2427.1,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750748132027,0.82347,2427.2,2427.0,2.04200928]
["bitfinex-derivatives","ETHF0:USTF0",1750748132225,2.41960821,2427.1,2427.0,2.04200928]
["bitfinex-derivatives","ETHF0:USTF0",1750748132717,32.22585821,2427.3,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748132919,32.22585821,2427.3,2427.1,2.04593537]
["bitfinex-derivatives","ETHF0:USTF0",1750748133318,32.22585821,2427.3,2427.1,1.22244537]
["bitfinex-derivatives","ETHF0:USTF0",1750748133319,0.82346,2427.2,2427.1,1.22244537]
["bitfinex-derivatives","ETHF0:USTF0",1750748133522,32.22585821,2427.3,2427.1,2.04593537]
["bitfinex-derivatives","ETHF0:USTF0",1750748133736,31.40240821,2427.3,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750748133921,38.27640821,2427.3,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750748134116,35.89203821,2427.3,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750748134429,35.89203821,2427.3,2427.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748134626,35.06860821,2427.3,2427.2,0.8872115]
["bitfinex-derivatives","ETHF0:USTF0",1750748135729,35.89203821,2427.3,2427.2,0.8872115]
["bitfinex-derivatives","ETHF0:USTF0",1750748136233,35.89203821,2427.3,2427.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748137332,39.09983821,2427.3,2427.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748139933,0.8236,2426.8,2426.7,1.22244537]
["bitfinex-derivatives","ETHF0:USTF0",1750748140129,0.82373,2426.4,2426.3,1.22244537]
["bitfinex-derivatives","ETHF0:USTF0",1750748140329,0.82377,2426.3,2426.2,1.22244537]
["bitfinex-derivatives","ETHF0:USTF0",1750748140519,0.82377,2426.3,2426.1,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1750748140520,0.82377,2426.3,2426.1,1.22244537]
["bitfinex-derivatives","ETHF0:USTF0",1750748140722,25.773,2426.2,2426.0,2.04628537]
["bitfinex-derivatives","ETHF0:USTF0",1750748141034,25.773,2426.2,2426.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750748141239,25.773,2426.2,2426.0,2.04629537]
["bitfinex-derivatives","ETHF0:USTF0",1750748141531,26.5968,2426.2,2426.0,2.04629537]
["bitfinex-derivatives","ETHF0:USTF0",1750748141732,5.62740821,2426.1,2425.9,1.22244537]
["bitfinex-derivatives","ETHF0:USTF0",1750748141927,28.19260821,2426.0,2425.8,2.04636537]
["bitfinex-derivatives","ETHF0:USTF0",1750748142124,28.19260821,2426.0,2425.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750748142125,25.773,2426.0,2425.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750748142333,25.773,2426.0,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750748142829,25.772,2426.0,2425.7,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750748143027,2.41960821,2425.9,2425.5,5.25426537]
["bitfinex-derivatives","ETHF0:USTF0",1750748143221,3.24357821,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748143432,0.82402,2425.6,2425.3,3.37522537]
["bitfinex-derivatives","ETHF0:USTF0",1750748143733,2.41960821,2425.5,2425.4,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750748144126,27.0929,2425.6,2425.4,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750748144329,27.91691,2425.6,2425.3,2.15279]
["bitfinex-derivatives","ETHF0:USTF0",1750748144528,28.57312,2425.6,2425.3,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750748144732,0.82404,2425.5,2425.2,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750748144940,33.46607,2425.4,2425.1,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1750748145131,1.3427,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748145332,25.775,2425.2,2425.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750748146131,10.0748,2425.4,2425.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750748146132,10.0748,2425.4,2425.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750748146340,35.8488,2425.4,2425.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750748146630,35.8488,2425.4,2425.2,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750748147034,0.6562,2425.6,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750748147227,3.2078,2425.8,2425.7,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750748147429,37.2643,2425.8,2425.7,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750748148035,38.08826,2425.8,2425.5,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750748148537,37.2643,2425.8,2425.7,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750748149335,35.8538,2425.8,2425.7,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750748149536,37.2673,2425.8,2425.7,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750748149739,35.8558,2425.8,2425.7,0.8877215]
["bitfinex-derivatives","ETHF0:USTF0",1750748149932,28.9868,2425.8,2425.7,0.8877215]
["bitfinex-derivatives","ETHF0:USTF0",1750748151648,28.9868,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750748151840,28.9868,2426.1,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750748152047,28.9868,2426.1,2425.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748152542,28.9868,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750748152947,29.81063,2426.1,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750748153243,29.81063,2426.1,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750748153442,28.9868,2426.1,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750748153843,28.9868,2426.1,2425.8,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750748154051,29.81064,2426.1,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750748154352,28.9868,2426.1,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750748154649,29.81064,2426.1,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750748155037,0.82384,2426.1,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750748155252,10.8018,2426.4,2426.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750748155549,36.5808,2426.4,2426.2,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750748155752,36.5808,2426.4,2426.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750748155948,37.40455,2426.4,2426.1,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750748156252,36.5808,2426.4,2425.8,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1750748156459,37.40455,2426.4,2425.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750748156659,36.5808,2426.4,2425.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750748157051,37.40453,2426.4,2426.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750748157254,36.5808,2426.4,2425.8,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1750748157557,0.82382,2426.2,2425.9,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750748157751,26.4603,2426.1,2425.9,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750748157951,26.4603,2426.1,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750748158146,0.82388,2426.0,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750748158556,0.7147,2425.9,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750748159756,0.7147,2425.9,2425.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748160562,0.7147,2425.9,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750748161267,3.2078,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750748161458,3.2078,2426.4,2426.2,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750748161659,10.0768,2426.4,2426.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750748161967,35.8528,2426.4,2426.2,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750748162260,35.8528,2426.4,2426.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750748162667,33.46873,2426.4,2426.2,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750748162870,35.8528,2426.4,2426.2,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750748163167,36.67653,2426.4,2426.2,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750748163362,38.01883,2426.4,2426.2,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750748163563,37.1951,2426.4,2426.2,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750748163867,37.1951,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748164068,37.1951,2426.4,2426.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750748164361,38.01883,2426.4,2426.2,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750748164563,3.2078,2426.3,2425.8,1.21844842]
["bitfinex-derivatives","ETHF0:USTF0",1750748164767,0.82385,2426.1,2425.9,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750748165068,2.14817,2426.0,2425.8,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750748165771,0.8239,2425.9,2425.7,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750748165966,1.3243,2425.8,2425.7,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750748168166,1.3243,2425.8,2425.7,2.04542138]
["bitfinex-derivatives","ETHF0:USTF0",1750748168562,2.14826,2425.8,2425.6,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750748168768,1.3243,2425.8,2425.7,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750748168968,2.14825,2425.8,2425.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750748169167,0.82397,2425.7,2425.6,1.22147138]
["bitfinex-derivatives","ETHF0:USTF0",1750748169363,2.21387,2425.7,2425.5,1.22147138]
["bitfinex-derivatives","ETHF0:USTF0",1750748169566,2.90837,2425.7,2425.5,2.04548138]
["bitfinex-derivatives","ETHF0:USTF0",1750748169863,0.824,2425.6,2425.5,2.04548138]
["bitfinex-derivatives","ETHF0:USTF0",1750748170062,1.3899,2425.6,2425.5,2.04548138]
["bitfinex-derivatives","ETHF0:USTF0",1750748170267,0.6945,2425.7,2425.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750748170470,2.90837,2425.7,2425.6,1.22343034]
["bitfinex-derivatives","ETHF0:USTF0",1750748170866,2.90837,2425.7,2425.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750748171068,2.0844,2425.7,2425.6,2.04743034]
["bitfinex-derivatives","ETHF0:USTF0",1750748171266,7.5686,2425.9,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750748171468,33.3416,2425.9,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750748171769,35.4886,2425.9,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750748173071,36.3125,2425.9,2425.7,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750748173267,0.82395,2425.8,2425.6,2.04741034]
["bitfinex-derivatives","ETHF0:USTF0",1750748173465,1.4418,2425.7,2425.6,2.04741034]
["bitfinex-derivatives","ETHF0:USTF0",1750748173865,1.4418,2425.7,2425.6,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750748177280,1.4418,2425.7,2425.6,2.04741034]
["bitfinex-derivatives","ETHF0:USTF0",1750748178080,2.26577,2425.7,2425.5,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750748178778,25.771,2425.6,2425.5,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750748178967,27.1424,2425.6,2425.5,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750748180171,27.1424,2425.6,2425.5,0.8877715]
["bitfinex-derivatives","ETHF0:USTF0",1750748180575,25.771,2425.7,2425.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748180767,25.771,2425.7,2425.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750748181075,27.0822,2425.7,2425.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750748181873,1.4118,2425.9,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750748182175,3.2078,2426.0,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750748182380,1.3112,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750748183482,2.13503,2426.1,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750748183882,1.3112,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750748184183,0.6711,2426.3,2426.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750748184379,14.49857516,2426.8,2426.1,1.94323034]
["bitfinex-derivatives","ETHF0:USTF0",1750748184380,5.2539,2426.7,2426.1,1.94323034]
["bitfinex-derivatives","ETHF0:USTF0",1750748184578,25.768,2426.6,2426.4,1.22343034]
["bitfinex-derivatives","ETHF0:USTF0",1750748184779,38.5775,2426.7,2426.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750748185084,38.5775,2426.7,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748185583,5.9475,2426.7,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748185778,28.5057,2426.7,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748186686,28.5057,2426.7,2426.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750748186876,29.32933,2426.7,2426.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750748187179,31.7135,2426.7,2426.3,1.22256553]
["bitfinex-derivatives","ETHF0:USTF0",1750748187485,0.82373,2426.4,2426.2,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750748187781,32.44677516,2426.3,2425.9,2.04644553]
["bitfinex-derivatives","ETHF0:USTF0",1750748188085,0.82381,2426.2,2426.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750748188286,1.4433,2426.1,2426.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750748188777,1.4433,2426.1,2425.9,2.04644553]
["bitfinex-derivatives","ETHF0:USTF0",1750748188984,1.4433,2426.1,2425.8,1.22256553]
["bitfinex-derivatives","ETHF0:USTF0",1750748189385,2.26715,2426.1,2425.8,1.22256553]
["bitfinex-derivatives","ETHF0:USTF0",1750748189586,2.26715,2426.1,2425.9,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750748189780,1.4433,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750748190887,1.4433,2426.1,2425.8,1.22256553]
["bitfinex-derivatives","ETHF0:USTF0",1750748191186,1.4433,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750748191684,0.6579,2426.3,2426.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750748191886,26.4179,2426.3,2426.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750748192484,27.8122,2426.3,2426.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750748193188,28.63596,2426.3,2426.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750748193385,1.3943,2426.2,2426.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750748195592,2.2181,2426.2,2426.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748195892,1.3943,2426.2,2426.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748196093,2.2181,2426.2,2426.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748197587,1.3943,2426.2,2426.1,0.8875815]
["bitfinex-derivatives","ETHF0:USTF0",1750748197793,25.756,2426.2,2426.1,0.8875615]
["bitfinex-derivatives","ETHF0:USTF0",1750748198195,25.755,2426.2,2426.1,0.8875615]
["bitfinex-derivatives","ETHF0:USTF0",1750748199096,28.0101,2426.2,2426.1,0.8875615]
["bitfinex-derivatives","ETHF0:USTF0",1750748199592,27.1863,2426.2,2426.1,0.8875615]
["bitfinex-derivatives","ETHF0:USTF0",1750748199894,28.0101,2426.2,2426.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748200100,28.7233,2426.2,2426.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748200989,27.8995,2426.2,2426.1,0.8875815]
["bitfinex-derivatives","ETHF0:USTF0",1750748203896,25.755,2426.2,2426.1,0.8875815]
["bitfinex-derivatives","ETHF0:USTF0",1750748205595,0.6579,2426.3,2426.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750748205792,1.4196,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750748206290,27.1666,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750748206591,27.1656,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750748206987,28.5498,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750748209194,29.37349,2426.6,2426.4,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750748209697,1.3991,2426.5,2426.4,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750748210888,2.2228,2426.5,2426.4,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750748211090,1.3991,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750748211290,2.2228,2426.5,2426.3,2.04630553]
["bitfinex-derivatives","ETHF0:USTF0",1750748211598,25.741,2426.4,2426.3,2.04630553]
["bitfinex-derivatives","ETHF0:USTF0",1750748211792,27.0741,2426.4,2426.3,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750748214201,1.3331,2426.4,2426.3,2.04630553]
["bitfinex-derivatives","ETHF0:USTF0",1750748214402,1.4196,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750748214809,2.8055,2426.6,2426.5,0.8874515]
["bitfinex-derivatives","ETHF0:USTF0",1750748216696,28.5415,2426.6,2426.5,0.8874515]
["bitfinex-derivatives","ETHF0:USTF0",1750748217107,2.8055,2426.6,2426.5,0.8874515]
["bitfinex-derivatives","ETHF0:USTF0",1750748217403,27.8225,2426.6,2426.5,0.8874515]
["bitfinex-derivatives","ETHF0:USTF0",1750748219098,4.03142,2426.8,2426.6,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750748219407,25.732,2426.7,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748219609,3.2078,2426.8,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748219904,28.00154,2427.0,2426.8,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750748220099,1.448,2426.9,2426.8,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750748220495,2.27156,2426.9,2426.7,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750748220697,1.448,2426.9,2426.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750748222703,1.448,2426.9,2426.6,1.94096625]
["bitfinex-derivatives","ETHF0:USTF0",1750748223007,2.27158,2426.9,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748223600,1.448,2426.9,2426.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750748224606,2.27156,2426.9,2426.7,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750748224808,0.82363,2426.7,2426.6,1.22356625]
["bitfinex-derivatives","ETHF0:USTF0",1750748225013,0.82363,2426.7,2426.3,2.04731625]
["bitfinex-derivatives","ETHF0:USTF0",1750748225014,0.82371,2426.5,2426.3,2.04731625]
["bitfinex-derivatives","ETHF0:USTF0",1750748225205,0.677,2426.4,2426.3,2.04731625]
["bitfinex-derivatives","ETHF0:USTF0",1750748225510,2.94653,2426.4,2426.3,1.22356625]
["bitfinex-derivatives","ETHF0:USTF0",1750748226708,2.1228,2426.4,2426.3,2.04732625]
["bitfinex-derivatives","ETHF0:USTF0",1750748226906,3.2078,2426.9,2426.3,1.22356625]
["bitfinex-derivatives","ETHF0:USTF0",1750748227110,0.6875,2426.8,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748227305,0.6875,2426.8,2426.6,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750748227519,1.51111,2426.8,2426.6,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750748227710,2.81891,2426.8,2426.6,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750748228118,1.9953,2426.8,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748228410,2.8189,2426.8,2426.6,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750748228600,1.3078,2426.7,2426.6,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750748228804,1.3078,2426.7,2426.5,1.94256625]
["bitfinex-derivatives","ETHF0:USTF0",1750748228999,2.13144,2426.7,2426.5,2.04725625]
["bitfinex-derivatives","ETHF0:USTF0",1750748229214,1.3078,2426.7,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748231313,1.3078,2426.7,2426.5,2.04724625]
["bitfinex-derivatives","ETHF0:USTF0",1750748231517,2.13144,2426.7,2426.5,2.04724625]
["bitfinex-derivatives","ETHF0:USTF0",1750748231713,1.3078,2426.7,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748231915,4.71892,2426.8,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748232716,0.82363,2426.7,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748233015,4.71892,2426.8,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748233714,4.71892,2426.8,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748233715,0.6875,2426.8,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748234107,0.6669,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748235209,1.49043,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748235411,0.82356,2426.9,2426.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748237617,0.82366,2426.6,2426.5,1.22311526]
["bitfinex-derivatives","ETHF0:USTF0",1750748237919,42.78507996,2426.6,2426.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750748238116,3.2078,2426.3,2426.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750748238718,0.6569,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750748238913,0.6569,2426.5,2426.4,2.04723291]
["bitfinex-derivatives","ETHF0:USTF0",1750748239116,3.2078,2426.9,2426.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748239117,35.7448,2426.9,2426.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748239314,37.22526,2426.9,2426.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748239515,3.8647,2426.9,2426.8,0.8873515]
["bitfinex-derivatives","ETHF0:USTF0",1750748240119,3.8647,2426.9,2426.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750748242324,4.68827,2426.9,2426.7,2.0468675]
["bitfinex-derivatives","ETHF0:USTF0",1750748242529,3.8647,2426.9,2426.7,1.2232675]
["bitfinex-derivatives","ETHF0:USTF0",1750748242722,0.8236,2426.8,2426.5,2.0469575]
["bitfinex-derivatives","ETHF0:USTF0",1750748242924,26.52665,2426.7,2426.5,1.2232675]
["bitfinex-derivatives","ETHF0:USTF0",1750748243114,26.52665,2426.7,2426.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750748243319,1.3418,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750748244023,2.16546,2426.6,2426.4,2.110729]
["bitfinex-derivatives","ETHF0:USTF0",1750748244225,0.7064,2426.5,2426.4,2.110729]
["bitfinex-derivatives","ETHF0:USTF0",1750748244428,2.122,2426.5,2426.4,2.110729]
["bitfinex-derivatives","ETHF0:USTF0",1750748245121,2.122,2426.5,2426.4,0.8874615]
["bitfinex-derivatives","ETHF0:USTF0",1750748245428,0.7064,2426.5,2426.4,0.8874615]
["bitfinex-derivatives","ETHF0:USTF0",1750748246219,27.1186,2426.7,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748246421,27.825,2426.7,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748246621,26.3519,2427.0,2426.6,4.43151178]
["bitfinex-derivatives","ETHF0:USTF0",1750748246822,1.4156,2426.9,2426.6,4.43151178]
["bitfinex-derivatives","ETHF0:USTF0",1750748247321,26.3519,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748247824,27.7268,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748248827,7.5374,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748249131,33.2364,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748249322,34.6113,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748249727,34.6083,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748251131,34.6073,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748252832,35.43079,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748253034,35.42979,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748253227,34.6063,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748253428,39.18213097,2427.1,2426.8,1.22371178]
["bitfinex-derivatives","ETHF0:USTF0",1750748253735,2.16534,2427.0,2426.8,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750748254030,27.0338,2426.9,2426.8,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750748254834,0.82361,2426.8,2426.6,2.04736178]
["bitfinex-derivatives","ETHF0:USTF0",1750748255027,2.84091,2426.8,2426.6,2.04736178]
["bitfinex-derivatives","ETHF0:USTF0",1750748255228,2.84091,2426.8,2426.6,2.04735178]
["bitfinex-derivatives","ETHF0:USTF0",1750748255530,1.3418,2426.7,2426.6,2.04735178]
["bitfinex-derivatives","ETHF0:USTF0",1750748255724,27.0308,2426.7,2426.6,2.04735178]
["bitfinex-derivatives","ETHF0:USTF0",1750748255920,26.3635,2426.8,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748256733,26.3635,2426.8,2426.6,1.22371178]
["bitfinex-derivatives","ETHF0:USTF0",1750748256734,1.3761,2426.9,2426.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750748256934,27.0641,2426.9,2426.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750748257339,27.0641,2426.9,2426.8,0.8873515]
["bitfinex-derivatives","ETHF0:USTF0",1750748258230,6.83,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748258439,3.2078,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748258638,3.2078,2427.2,2427.0,1.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750748258832,3.2078,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748259336,4.5839,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748259537,5.40736,2427.2,2427.0,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750748259740,1.4004,2427.1,2427.0,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750748260036,2.22389,2427.1,2427.0,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750748260237,1.4004,2427.1,2427.0,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750748260934,1.4004,2427.1,2426.9,1.22371178]
["bitfinex-derivatives","ETHF0:USTF0",1750748261238,25.682,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748261631,27.90596,2427.0,2426.8,2.11104328]
["bitfinex-derivatives","ETHF0:USTF0",1750748261835,1.4004,2426.9,2426.8,2.11104328]
["bitfinex-derivatives","ETHF0:USTF0",1750748262134,1.4004,2426.9,2426.8,2.11028439]
["bitfinex-derivatives","ETHF0:USTF0",1750748262341,25.682,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748262837,25.681,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748263136,6.812,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748263330,4.68718,2427.5,2426.9,5.10035289]
["bitfinex-derivatives","ETHF0:USTF0",1750748263331,12.85248,2427.5,2427.3,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750748263532,25.679,2427.4,2427.3,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750748263939,26.50239,2427.4,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748264138,27.85569,2427.4,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748264537,27.0323,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748265044,2.46244899,2427.9,2427.8,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750748265341,3.2078,2428.1,2427.7,4.43075289]
["bitfinex-derivatives","ETHF0:USTF0",1750748265535,3.2078,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748265536,5.43347,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748265737,1.4025,2428.0,2427.9,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750748265936,1.4025,2428.0,2427.8,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750748266131,3.2078,2428.1,2427.7,4.43075289]
["bitfinex-derivatives","ETHF0:USTF0",1750748266339,28.8828,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750748266540,29.70597,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748266741,1.4025,2428.0,2427.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750748266938,28.8828,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750748267544,3.2078,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750748268046,3.2078,2428.1,2427.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750748268347,4.6103,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750748268850,0.7155,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748269046,26.3875,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748269243,2.1656,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748269543,3.2078,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750748270537,9.08407,2428.7,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750748270850,1.4501,2428.6,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750748271345,1.4501,2428.6,2428.3,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750748271851,6.811,2428.7,2428.6,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750748272051,30.2218,2428.8,2428.6,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750748272251,30.2218,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748272252,31.626,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748272451,0.82302,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748272752,0.82302,2428.5,2428.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750748273052,2.90246,2428.4,2428.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750748273251,2.90246,2428.4,2428.1,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750748273453,2.0794,2428.4,2428.2,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750748273748,2.90246,2428.4,2428.2,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750748273948,2.90246,2428.4,2428.0,10.7372515]
["bitfinex-derivatives","ETHF0:USTF0",1750748274251,2.0794,2428.4,2428.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750748274548,5.39883097,2428.6,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750748274753,5.39883097,2428.6,2428.3,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750748274944,2.82907,2428.7,2428.4,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750748275344,2.0061,2428.7,2428.0,16.64568247]
["bitfinex-derivatives","ETHF0:USTF0",1750748275545,2.82906,2428.7,2428.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750748275746,2.82906,2428.7,2428.1,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750748275747,0.82299,2428.6,2428.4,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750748276049,2.14909,2428.6,2428.3,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750748276445,1.3261,2428.5,2428.3,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750748276751,1.3261,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750748278048,1.50295,2428.7,2428.1,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1750748278250,1.50295,2428.7,2428.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750748278451,2.90095,2428.7,2428.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750748278651,2.078,2428.7,2428.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750748278851,2.078,2428.7,2428.6,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750748279252,2.078,2428.7,2428.4,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750748279453,2.22099,2428.6,2428.4,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750748280356,1.398,2428.6,2428.0,3.9272515]
["bitfinex-derivatives","ETHF0:USTF0",1750748280658,5.39893097,2428.3,2428.1,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750748280857,1.3459,2428.2,2428.1,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750748281061,2.0099,2428.2,2428.1,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750748281254,41.06866097,2428.5,2428.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750748281460,35.6698,2428.5,2428.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750748281762,4.03085,2428.5,2428.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750748282059,1.3459,2428.4,2428.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750748283957,1.3459,2428.4,2428.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750748284257,1.3459,2428.4,2428.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750748284649,10.6876,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748284855,3.8796,2428.8,2428.7,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750748285557,3.2078,2428.8,2428.7,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750748286262,11.3823,2429.2,2429.0,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750748286446,1.3665,2429.1,2429.0,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750748286753,0.7095,2429.4,2429.3,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750748286955,4.5693,2429.5,2429.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750748289061,4.5693,2429.5,2429.0,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1750748289255,4.5693,2429.5,2429.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750748290663,4.5693,2429.5,2429.3,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750748292051,0.82271,2429.4,2429.1,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750748292256,4.5693,2429.5,2429.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750748292452,3.2078,2429.5,2429.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750748292864,4.6076,2429.5,2429.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750748295066,1.3998,2429.5,2429.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750748295579,6.791,2429.7,2429.6,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750748295870,8.1908,2429.7,2429.6,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750748297577,8.1908,2429.7,2429.0,8.51999656]
["bitfinex-derivatives","ETHF0:USTF0",1750748297578,12.76663097,2429.7,2429.0,8.51999656]
["bitfinex-derivatives","ETHF0:USTF0",1750748297877,12.76663097,2429.7,2429.1,2.05705]
["bitfinex-derivatives","ETHF0:USTF0",1750748298176,13.58925097,2429.7,2429.5,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750748298375,12.76663097,2429.7,2429.5,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750748298779,1.3093,2429.6,2429.5,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750748299676,1.3093,2429.6,2429.4,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750748300276,1.3093,2429.6,2429.5,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750748301071,1.3093,2429.6,2429.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748301378,2.13195,2429.6,2429.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748302076,0.82283,2429.1,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750748302279,7.28113097,2429.0,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750748302673,8.10399097,2429.0,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750748302874,7.28113097,2429.0,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750748303075,2.7053,2429.0,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750748303275,3.2078,2429.2,2429.1,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750748303472,30.19583097,2429.5,2429.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750748303668,30.19583097,2429.5,2428.8,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1750748303669,30.19583097,2429.5,2428.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750748303871,1.3449,2429.4,2429.3,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750748305276,25.62,2429.5,2429.4,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750748305478,9.14403097,2429.7,2429.6,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750748305679,42.37364097,2429.7,2429.5,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750748305884,1.4235,2429.6,2429.5,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750748306078,2.24616,2429.6,2429.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748306280,3.83870323,2429.6,2429.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748306482,3.83870323,2429.6,2429.5,0.8864315]
["bitfinex-derivatives","ETHF0:USTF0",1750748306876,4.66135323,2429.6,2429.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748307480,3.83870323,2429.6,2429.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748307787,4.66135323,2429.6,2429.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748308284,3.83870323,2429.6,2429.5,0.8864315]
["bitfinex-derivatives","ETHF0:USTF0",1750748309583,2.41520323,2429.6,2429.5,0.8864315]
["bitfinex-derivatives","ETHF0:USTF0",1750748310284,3.75140323,2429.6,2429.5,0.8864315]
["bitfinex-derivatives","ETHF0:USTF0",1750748310474,1.3604,2429.7,2429.6,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750748310880,25.612,2429.8,2429.7,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750748311282,11.22740323,2429.9,2429.8,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750748311479,36.83840323,2429.9,2429.8,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750748311982,5.62300323,2430.3,2430.1,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750748312184,6.31000323,2430.3,2430.1,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750748312374,1.4008,2430.2,2430.1,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750748312576,9.01226,2430.2,2429.9,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750748312884,5.62300323,2430.0,2429.9,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750748313185,28.02520323,2430.0,2429.9,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750748313779,26.296,2430.3,2429.7,11.21072656]
["bitfinex-derivatives","ETHF0:USTF0",1750748313980,26.296,2430.3,2430.2,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750748314175,3.2078,2430.4,2430.3,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750748314382,28.8168,2430.4,2430.3,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750748314584,5.62300323,2430.4,2430.3,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750748315192,7.06190323,2430.4,2430.3,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750748315879,4.6467,2430.4,2430.3,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750748316078,7.06190323,2430.4,2430.3,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750748316485,7.73820323,2430.4,2430.3,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750748317988,8.56059323,2430.4,2430.0,1.21392656]
["bitfinex-derivatives","ETHF0:USTF0",1750748318194,1.3594,2430.3,2430.2,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750748319385,6.29930323,2430.4,2430.3,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750748319780,7.65870323,2430.4,2430.3,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750748321788,8.48108323,2430.4,2430.2,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750748321990,2.22342,2430.3,2429.9,1.21392656]
["bitfinex-derivatives","ETHF0:USTF0",1750748322291,3.23771323,2430.0,2429.8,0.8863215]
["bitfinex-derivatives","ETHF0:USTF0",1750748322486,0.82268,2429.5,2429.3,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750748322687,3.81620323,2429.4,2429.3,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750748323183,3.81620323,2429.4,2429.2,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750748323389,3.81620323,2429.4,2429.3,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750748323589,4.47930323,2429.4,2429.3,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750748324291,2.0641,2429.4,2429.3,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750748325293,2.0641,2429.4,2429.2,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750748325487,2.88682,2429.4,2429.2,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750748325791,4.5667496,2429.3,2428.8,4.42172656]
["bitfinex-derivatives","ETHF0:USTF0",1750748325992,30.9509,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748326202,30.1281,2429.2,2429.0,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750748326495,28.8008,2429.2,2429.1,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750748326699,0.6631,2429.4,2429.1,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750748326700,1.48582,2429.4,2429.1,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750748327000,25.594,2429.3,2429.1,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750748327194,26.41675,2429.3,2429.0,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750748327396,1.354,2429.2,2429.1,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750748327596,1.354,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748327597,1.354,2429.2,2429.0,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750748328092,1.354,2429.2,2429.1,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750748328297,1.354,2429.2,2429.0,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750748328602,1.354,2429.2,2429.1,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750748329495,9.9513296,2429.2,2429.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748330494,14.9513296,2429.2,2429.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748330796,0.82299,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748331001,1.3891,2428.5,2428.4,4.03085]
["bitfinex-derivatives","ETHF0:USTF0",1750748331197,12.18572,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748331400,36.9548,2428.8,2428.7,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750748332399,3.2078,2428.8,2428.7,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750748334999,3.2078,2428.8,2428.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750748335199,3.2078,2428.8,2428.7,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750748335895,4.03072,2428.8,2428.5,1.5432]
["bitfinex-derivatives","ETHF0:USTF0",1750748336097,1.3569,2428.7,2428.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750748336494,1.3569,2428.7,2428.6,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750748338409,28.8008,2428.8,2428.7,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750748340710,28.8008,2428.8,2428.3,7.4475]
["bitfinex-derivatives","ETHF0:USTF0",1750748340909,1.361,2428.7,2428.6,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750748341413,8.1378,2429.0,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750748341709,33.7298,2429.0,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750748342010,32.366,2429.0,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750748342208,33.18885,2429.0,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750748342409,1.3058,2428.9,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750748344312,25.59,2429.0,2428.9,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750748344910,25.59,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748344911,27.81297,2429.0,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748345110,1.4001,2428.9,2428.8,0.8866715]
["bitfinex-derivatives","ETHF0:USTF0",1750748346512,2.22298,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748348912,0.82304,2428.5,2428.1,1.9226974]
["bitfinex-derivatives","ETHF0:USTF0",1750748349119,25.587,2428.6,2428.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750748349309,25.587,2428.6,2428.2,4.4218974]
["bitfinex-derivatives","ETHF0:USTF0",1750748349310,25.587,2428.7,2428.3,2.05772]
["bitfinex-derivatives","ETHF0:USTF0",1750748349506,25.587,2428.7,2428.6,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750748349906,3.23886248,2429.0,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750748350113,28.7958,2429.2,2429.0,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750748350317,2.41600248,2429.1,2428.9,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750748350517,4.63963248,2429.1,2428.9,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750748350715,3.81680248,2429.1,2429.0,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750748350915,4.63962248,2429.1,2428.9,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750748351732,4.63962248,2429.1,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748351733,0.82288,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748352036,32.03368248,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748352334,39.46918248,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748352528,40.89218248,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748353928,40.06830248,2428.9,2428.8,0.8866715]
["bitfinex-derivatives","ETHF0:USTF0",1750748354127,27.6835,2428.9,2428.8,0.8866715]
["bitfinex-derivatives","ETHF0:USTF0",1750748354338,25.586,2428.9,2428.8,0.8866715]
["bitfinex-derivatives","ETHF0:USTF0",1750748354739,26.9135,2428.9,2428.8,0.8866715]
["bitfinex-derivatives","ETHF0:USTF0",1750748355234,26.9135,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748355430,27.73638,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748356238,26.9135,2428.9,2428.8,0.8866715]
["bitfinex-derivatives","ETHF0:USTF0",1750748356437,27.73638,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748356832,28.42418,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748357434,31.63198,2428.9,2428.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748358240,0.82298,2428.6,2428.5,1.2140974]
["bitfinex-derivatives","ETHF0:USTF0",1750748358442,28.82098248,2428.6,2428.5,1.2140974]
["bitfinex-derivatives","ETHF0:USTF0",1750748358638,0.82302,2428.5,2428.4,1.2140974]
["bitfinex-derivatives","ETHF0:USTF0",1750748358840,0.82305,2428.4,2428.3,1.2140974]
["bitfinex-derivatives","ETHF0:USTF0",1750748359042,26.40405,2428.4,2428.3,1.2140974]
["bitfinex-derivatives","ETHF0:USTF0",1750748359240,30.95085248,2428.4,2428.3,1.2140974]
["bitfinex-derivatives","ETHF0:USTF0",1750748360030,30.95085248,2428.4,2428.3,1.2778489]
["bitfinex-derivatives","ETHF0:USTF0",1750748360334,30.95085248,2428.4,2428.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748361440,5.36985248,2428.4,2428.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748361636,37.71285248,2428.4,2428.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748365341,37.71185248,2428.4,2428.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748367136,2.41600248,2428.1,2427.8,1.2140974]
["bitfinex-derivatives","ETHF0:USTF0",1750748367340,0.82322,2427.9,2427.7,2.0373674]
["bitfinex-derivatives","ETHF0:USTF0",1750748368637,2.18942,2427.9,2427.7,2.0373674]
["bitfinex-derivatives","ETHF0:USTF0",1750748369044,1.3662,2427.9,2427.8,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750748369244,26.2904,2428.0,2427.9,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750748371342,27.6954,2428.0,2427.9,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750748371642,6.763,2428.2,2428.1,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750748371847,32.34,2428.2,2428.1,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750748372245,33.16312,2428.2,2428.1,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750748372553,33.16312,2428.2,2428.0,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750748372843,7.85190248,2428.3,2427.9,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750748373044,25.575,2428.2,2428.1,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750748373938,26.39812,2428.2,2428.1,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750748374134,26.39812,2428.2,2428.0,1.53506]
["bitfinex-derivatives","ETHF0:USTF0",1750748374335,26.39812,2428.2,2428.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750748374550,26.39812,2428.2,2428.0,1.53508]
["bitfinex-derivatives","ETHF0:USTF0",1750748375045,0.82315,2428.1,2428.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750748375352,26.39814,2428.2,2428.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748375544,28.43034,2428.2,2428.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748377437,27.6072,2428.2,2428.1,0.8869015]
["bitfinex-derivatives","ETHF0:USTF0",1750748378156,28.43032,2428.2,2428.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748378447,34.66501,2428.2,2427.5,1.2140974]
["bitfinex-derivatives","ETHF0:USTF0",1750748378655,2.41600248,2427.6,2427.3,1.8922974]
["bitfinex-derivatives","ETHF0:USTF0",1750748378860,3.23939248,2427.4,2427.3,1.2140974]
["bitfinex-derivatives","ETHF0:USTF0",1750748379045,3.23939248,2427.4,2427.1,2.0375774]
["bitfinex-derivatives","ETHF0:USTF0",1750748379253,4.58499248,2427.4,2427.1,2.0375774]
["bitfinex-derivatives","ETHF0:USTF0",1750748379658,3.76160248,2427.4,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748380154,4.58501248,2427.4,2427.1,2.0375774]
["bitfinex-derivatives","ETHF0:USTF0",1750748380679,26.2277,2427.5,2427.1,1.2140974]
["bitfinex-derivatives","ETHF0:USTF0",1750748380849,26.2277,2427.5,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750748381156,26.2297,2427.5,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750748381348,25.572,2427.5,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750748381748,2.41600248,2427.6,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750748381749,3.2078,2427.8,2427.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750748381956,25.57,2427.7,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748382261,0.82332,2427.6,2427.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750748382451,3.23932248,2427.6,2427.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750748383058,3.23932248,2427.6,2427.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750748383247,0.82336,2427.5,2427.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750748383450,3.23939248,2427.4,2427.2,3.4139374]
["bitfinex-derivatives","ETHF0:USTF0",1750748383651,4.68089248,2427.4,2427.2,3.4139374]
["bitfinex-derivatives","ETHF0:USTF0",1750748383951,4.68089248,2427.4,2427.2,2.19984]
["bitfinex-derivatives","ETHF0:USTF0",1750748384150,29.42650248,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748384344,29.42650248,2427.4,2427.3,0.8871815]
["bitfinex-derivatives","ETHF0:USTF0",1750748384544,27.98500248,2427.4,2427.3,0.8871815]
["bitfinex-derivatives","ETHF0:USTF0",1750748385455,27.98500248,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748385647,28.80839248,2427.4,2427.2,2.7370374]
["bitfinex-derivatives","ETHF0:USTF0",1750748385843,28.80839248,2427.4,2427.2,1.52294]
["bitfinex-derivatives","ETHF0:USTF0",1750748386047,30.24939248,2427.4,2427.2,1.52294]
["bitfinex-derivatives","ETHF0:USTF0",1750748386242,30.24939248,2427.4,2427.1,2.0375674]
["bitfinex-derivatives","ETHF0:USTF0",1750748386243,0.82343,2427.3,2427.1,2.0375674]
["bitfinex-derivatives","ETHF0:USTF0",1750748386449,2.26443,2427.3,2427.1,2.0375674]
["bitfinex-derivatives","ETHF0:USTF0",1750748386855,2.41600248,2427.2,2427.1,1.2140974]
["bitfinex-derivatives","ETHF0:USTF0",1750748387154,3.23948248,2427.2,2427.0,2.0376274]
["bitfinex-derivatives","ETHF0:USTF0",1750748387349,27.5549,2427.1,2427.0,2.0376274]
["bitfinex-derivatives","ETHF0:USTF0",1750748388344,27.5549,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748389650,26.888,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748392159,3.23942248,2427.4,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750748392454,2.0612,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748392658,27.6272,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748395352,0.82349,2427.1,2427.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748395559,0.82363,2426.7,2426.5,2.0377974]
["bitfinex-derivatives","ETHF0:USTF0",1750748395759,28.80263248,2426.7,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750748395962,0.8237,2426.5,2426.4,1.2140974]
["bitfinex-derivatives","ETHF0:USTF0",1750748396154,2.91318,2426.6,2426.3,5.9506374]
["bitfinex-derivatives","ETHF0:USTF0",1750748396458,4.61162248,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748397254,4.61161248,2426.5,2426.3,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750748397662,0.82373,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748397865,2.19563,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748398066,1.3719,2426.4,2426.3,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750748398261,2.19563,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748398565,2.19563,2426.4,2426.3,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750748398566,1.3719,2426.4,2426.3,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750748399162,1.3719,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748399371,1.3719,2426.4,2426.3,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750748400070,26.9359,2426.4,2426.3,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750748400256,0.82378,2426.3,2426.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750748400570,1.3605,2426.3,2425.9,4.4856489]
["bitfinex-derivatives","ETHF0:USTF0",1750748400758,3.07760248,2426.2,2426.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750748400961,0.82387,2426.0,2425.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750748401160,3.23987248,2426.0,2425.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748401360,2.05976,2425.9,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750748401561,0.82414,2425.2,2425.0,1.2140974]
["bitfinex-derivatives","ETHF0:USTF0",1750748401869,3.24014248,2425.2,2425.0,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750748402164,0.6616,2425.2,2425.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750748402358,3.90176248,2425.2,2424.9,2.19172]
["bitfinex-derivatives","ETHF0:USTF0",1750748402556,4.48650248,2425.2,2425.0,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750748402759,4.48650248,2425.2,2425.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750748403162,3.2078,2425.6,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750748403362,3.2078,2425.9,2425.5,2.41600248]
["bitfinex-derivatives","ETHF0:USTF0",1750748403559,0.8239,2425.9,2425.4,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750748403871,5.62380248,2426.0,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750748404175,1.4089,2425.9,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750748404871,3.2078,2426.0,2425.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748405274,2.9573,2425.9,2425.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748406670,27.6974,2425.9,2425.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748406878,3.2078,2426.0,2425.8,0.8876715]
["bitfinex-derivatives","ETHF0:USTF0",1750748407067,3.2078,2426.0,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750748407583,3.2078,2426.0,2425.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750748407963,0.8239,2425.9,2425.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748408171,2.166,2425.9,2425.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748408368,3.5163,2425.9,2425.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748408870,0.82402,2425.6,2425.3,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750748409172,0.6691,2425.5,2425.3,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750748409375,1.9939,2425.5,2425.3,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750748409561,1.9939,2425.5,2425.4,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750748410067,1.9939,2425.5,2425.2,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750748410274,1.3248,2425.4,2425.2,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750748410578,0.82411,2425.3,2425.1,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750748410876,2.1489,2425.4,2425.1,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750748411177,2.1489,2425.4,2425.1,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750748411371,1.3248,2425.3,2425.0,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750748411568,1.3248,2425.3,2424.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750748411777,0.6922,2425.4,2424.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750748411974,2.1362,2425.4,2425.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750748412577,1.444,2425.4,2425.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750748412770,26.2331,2425.5,2425.4,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750748413174,27.05714,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748413376,0.82408,2425.4,2425.1,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750748413570,2.26808,2425.4,2425.1,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750748413772,2.26808,2425.4,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750748414168,1.444,2425.4,2425.2,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750748414363,1.444,2425.3,2425.2,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750748414978,27.05715,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748415181,2.19677,2425.4,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750748415473,1.3727,2425.4,2425.0,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750748415678,1.3727,2425.3,2425.0,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750748415874,1.3727,2425.3,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750748416074,2.19681,2425.3,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750748416575,2.19682,2425.3,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750748416776,1.3727,2425.3,2425.2,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750748416977,1.49316,2425.5,2425.3,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750748417173,0.82407,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748417481,0.82409,2425.4,2425.2,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750748417678,1.3383,2425.3,2425.2,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750748417873,0.6691,2425.5,2425.4,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750748418080,0.6691,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748418275,2.83146,2425.5,2425.3,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750748418481,2.83146,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748418482,2.0074,2425.5,2425.4,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750748419180,2.0074,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748419181,2.83144,2425.5,2425.3,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750748419480,0.82409,2425.4,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750748419676,2.16239,2425.4,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750748419877,1.3383,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748420083,0.82411,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748421675,32.304,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748421875,33.12807,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748424186,33.12807,2425.4,2425.3,0.8878615]
["bitfinex-derivatives","ETHF0:USTF0",1750748424486,32.304,2425.4,2425.3,0.8878615]
["bitfinex-derivatives","ETHF0:USTF0",1750748424686,27.05516,2425.5,2425.3,0.8878615]
["bitfinex-derivatives","ETHF0:USTF0",1750748424883,0.82407,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748427484,0.82407,2425.4,2425.3,0.8878615]
["bitfinex-derivatives","ETHF0:USTF0",1750748427686,0.82407,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748428687,0.82407,2425.4,2425.3,0.8878615]
["bitfinex-derivatives","ETHF0:USTF0",1750748429884,0.82407,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748430278,0.82407,2425.4,2425.3,0.8878615]
["bitfinex-derivatives","ETHF0:USTF0",1750748430480,0.82407,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748432486,29.58875,2425.8,2425.6,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750748432681,0.7116,2425.7,2425.6,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750748432877,0.7116,2425.7,2425.5,1.22354605]
["bitfinex-derivatives","ETHF0:USTF0",1750748433385,0.7116,2425.7,2425.3,1.28729755]
["bitfinex-derivatives","ETHF0:USTF0",1750748433386,0.82407,2425.4,2425.3,1.28729755]
["bitfinex-derivatives","ETHF0:USTF0",1750748433587,0.82407,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748434383,0.7116,2425.7,2425.3,1.28729755]
["bitfinex-derivatives","ETHF0:USTF0",1750748434692,0.7116,2425.7,2425.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750748434987,0.7116,2425.7,2425.6,2.04768181]
["bitfinex-derivatives","ETHF0:USTF0",1750748435378,2.132,2425.7,2425.6,2.04768181]
["bitfinex-derivatives","ETHF0:USTF0",1750748435584,0.7116,2425.7,2425.6,2.04768181]
["bitfinex-derivatives","ETHF0:USTF0",1750748436391,7.3966,2425.9,2425.6,2.04768181]
["bitfinex-derivatives","ETHF0:USTF0",1750748436392,1.4204,2426.0,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750748436593,3.2078,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750748437000,5.35777,2426.1,2425.8,2.04717468]
["bitfinex-derivatives","ETHF0:USTF0",1750748437293,5.35777,2426.1,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750748437599,1.3261,2426.0,2425.9,2.04716468]
["bitfinex-derivatives","ETHF0:USTF0",1750748438186,3.2078,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750748438386,0.8238,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748438697,35.0005,2426.3,2425.9,1.22326468]
["bitfinex-derivatives","ETHF0:USTF0",1750748438896,2.18701,2426.2,2426.0,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750748439392,1.3632,2426.2,2426.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750748440294,3.78433591,2426.2,2426.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750748440796,7.4215,2426.3,2426.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750748441189,2.42113591,2426.4,2426.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750748442395,25.549,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750748442597,26.9451,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750748443794,26.9451,2426.5,2426.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750748443994,0.82382,2426.2,2425.9,1.22326468]
["bitfinex-derivatives","ETHF0:USTF0",1750748444203,2.89314,2426.1,2425.9,2.04714468]
["bitfinex-derivatives","ETHF0:USTF0",1750748444496,1.3961,2426.0,2425.9,2.04714468]
["bitfinex-derivatives","ETHF0:USTF0",1750748444692,1.3961,2426.0,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750748444895,43.24667963,2426.0,2425.4,1.22106906]
["bitfinex-derivatives","ETHF0:USTF0",1750748445105,0.82407,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748445601,2.8258,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748446101,2.8258,2425.4,2425.3,0.8878615]
["bitfinex-derivatives","ETHF0:USTF0",1750748446299,2.8258,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748446997,2.8258,2425.4,2425.3,0.8878615]
["bitfinex-derivatives","ETHF0:USTF0",1750748448406,3.64987,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748449001,6.85767,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748449402,11.0336,2425.4,2424.7,4.83069458]
["bitfinex-derivatives","ETHF0:USTF0",1750748449600,5.40185963,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748450204,7.78537963,2424.8,2424.2,1.62289458]
["bitfinex-derivatives","ETHF0:USTF0",1750748450402,4.57757963,2424.5,2424.3,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750748450704,29.20113,2424.7,2424.4,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750748450905,3.65713,2424.7,2424.4,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750748451108,29.20113,2424.7,2424.4,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750748451297,28.3768,2424.7,2424.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750748451502,27.6563,2424.7,2424.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750748451904,28.48061,2424.7,2424.4,4.03219]
["bitfinex-derivatives","ETHF0:USTF0",1750748452506,27.6563,2424.7,2424.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750748452707,0.6539,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748452896,3.2078,2425.1,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750748453709,3.2078,2425.1,2424.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750748453710,0.6539,2425.3,2424.8,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750748454005,3.2078,2425.5,2425.4,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750748454306,4.03185,2425.5,2425.2,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750748454503,1.3456,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748455409,2.89327,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748455605,2.0692,2425.4,2425.3,0.8878615]
["bitfinex-derivatives","ETHF0:USTF0",1750748456110,2.0692,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748456312,2.89327,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748457610,2.0692,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748457999,7.89327,2425.4,2425.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748458204,0.82426,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748458406,4.57757963,2424.6,2424.5,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750748459416,4.57757963,2424.6,2424.4,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750748459711,4.57757963,2424.6,2424.5,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750748460210,6.83824963,2424.6,2424.3,1.54373]
["bitfinex-derivatives","ETHF0:USTF0",1750748460405,6.83824963,2424.6,2424.2,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750748460406,0.82439,2424.5,2424.2,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750748460610,4.57757963,2424.3,2424.2,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750748461003,4.57757963,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748461200,4.57757963,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748461201,2.102,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748461400,4.57757963,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748461602,1.4223,2423.9,2423.7,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1750748462015,1.4223,2423.9,2423.7,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1750748462215,2.24689,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748462416,0.82462,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748462605,1.4223,2423.8,2423.6,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750748462914,4.57757963,2423.7,2423.6,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750748463110,7.78537963,2424.0,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750748463314,3.2078,2424.0,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750748463514,5.25727963,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748463914,1.3236,2424.1,2424.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750748464509,1.3236,2424.1,2423.9,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750748464718,1.3236,2424.1,2424.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750748465416,3.2078,2424.3,2423.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750748465619,3.2078,2424.3,2424.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750748466213,4.5314,2424.3,2424.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750748466820,3.2078,2424.3,2424.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750748467012,25.549,2424.4,2424.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750748467213,4.57757963,2424.5,2424.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750748467513,4.57757963,2424.5,2423.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750748467514,4.57757963,2424.2,2423.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748467811,4.57757963,2424.2,2424.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750748468018,1.3118,2424.1,2423.9,0.8883115]
["bitfinex-derivatives","ETHF0:USTF0",1750748468414,2.13632,2424.1,2423.9,0.8883115]
["bitfinex-derivatives","ETHF0:USTF0",1750748468612,4.03235,2424.0,2423.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748468918,4.5196,2424.0,2423.9,0.8883315]
["bitfinex-derivatives","ETHF0:USTF0",1750748469416,2.13635,2424.0,2423.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748469722,4.5196,2424.0,2423.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748470314,5.34415,2424.0,2423.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748471223,4.5196,2424.0,2423.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748471520,37.62115,2424.0,2423.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748473311,37.62115,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748473312,38.85805,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748473520,4.57757963,2423.4,2423.2,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750748473720,4.57757963,2423.4,2423.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750748473921,4.57757963,2423.4,2423.1,1.51954]
["bitfinex-derivatives","ETHF0:USTF0",1750748473922,2.24919,2423.3,2423.1,1.51954]
["bitfinex-derivatives","ETHF0:USTF0",1750748474318,2.24919,2423.3,2423.1,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750748474822,1.4244,2423.3,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750748475021,4.57757963,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748475317,1.4244,2423.3,2423.2,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750748475717,0.82483,2423.2,2423.0,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750748475916,4.57757963,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748476224,4.57757963,2423.1,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750748478024,4.57757963,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748478229,5.40242963,2423.1,2422.9,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750748478525,0.82489,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748478718,2.17779,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748478927,2.17779,2423.0,2422.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750748478928,0.82498,2422.8,2422.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750748479123,5.222,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748479124,4.57757963,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748479325,25.555,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748479622,25.555,2422.5,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750748479623,4.57757963,2422.1,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750748480018,4.57757963,2422.1,2421.6,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1750748480217,4.57757963,2421.9,2421.6,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1750748480420,4.57757963,2421.9,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750748480624,4.57757963,2421.9,2421.6,4.72894]
["bitfinex-derivatives","ETHF0:USTF0",1750748480828,0.8253,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748481023,4.57757963,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748481525,4.57757963,2421.7,2421.6,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1750748482224,7.78537963,2422.2,2421.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748482431,4.57757963,2422.2,2421.7,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1750748482638,5.40274963,2422.2,2421.8,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750748482826,1.4499,2422.1,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750748483025,1.4499,2422.1,2421.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750748483226,1.4499,2422.1,2421.9,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750748483422,1.4499,2422.1,2421.8,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750748483627,4.57757963,2421.9,2421.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750748483825,7.78537963,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750748484218,5.40275963,2422.2,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750748484425,1.4499,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750748485223,4.57757963,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750748486434,3.2078,2422.7,2422.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750748486636,7.4101,2422.9,2422.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750748486637,14.51537963,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750748486936,15.84387963,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750748488241,7.78537963,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750748488936,4.57757963,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748489139,4.57757963,2423.2,2423.0,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750748489340,5.95547963,2423.2,2423.1,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750748489834,5.95547963,2423.2,2423.0,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750748490140,5.95547963,2423.2,2423.1,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750748490334,5.95547963,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748490335,6.78029963,2423.2,2423.0,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750748490735,6.78029963,2423.2,2422.6,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1750748491038,4.57757963,2422.9,2422.8,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750748491434,5.95547963,2423.2,2422.6,9.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750748491739,5.95547963,2423.2,2422.7,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750748491934,5.95547963,2423.2,2423.0,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750748492136,0.82488,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748492441,4.57757963,2422.9,2422.7,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750748492738,1.3989,2422.8,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748493141,2.22387,2422.8,2422.6,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750748493336,0.82506,2422.5,2422.3,2.18591]
["bitfinex-derivatives","ETHF0:USTF0",1750748493542,5.40268963,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748493838,5.91987963,2422.4,2422.3,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750748494640,5.91987963,2422.4,2422.3,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750748494641,4.57757963,2422.4,2422.3,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750748495339,4.57757963,2422.4,2422.3,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750748495641,6.73,2422.6,2422.5,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750748496644,1.3423,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748496842,5.40256963,2422.7,2422.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750748497136,7.78537963,2422.7,2422.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750748497342,4.57757963,2422.4,2422.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750748497736,1.4429,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748498043,4.57757963,2422.4,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750748498241,5.40266963,2422.4,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750748498440,4.57757963,2422.4,2422.3,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750748503439,4.57757963,2422.4,2422.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750748503634,0.82516,2422.2,2422.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750748503837,4.57757963,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750748504037,5.99257963,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750748504937,4.57757963,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750748505335,4.57757963,2422.1,2422.0,2.05283039]
["bitfinex-derivatives","ETHF0:USTF0",1750748506737,4.57757963,2422.4,2422.3,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750748506941,5.40266963,2422.4,2422.2,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750748507146,1.373,2422.3,2422.2,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750748508846,4.57757963,2422.4,2422.3,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750748509048,4.57757963,2422.4,2422.3,2.05320367]
["bitfinex-derivatives","ETHF0:USTF0",1750748513053,2.46244899,2423.3,2422.3,16.19187367]
["bitfinex-derivatives","ETHF0:USTF0",1750748513351,6.74874963,2423.1,2422.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750748513539,1.421,2423.0,2422.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750748513744,0.6805,2423.1,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750748513942,4.6288,2423.3,2423.1,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750748514152,5.3093,2423.3,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750748514351,5.3093,2423.3,2423.1,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750748514651,6.1341,2423.3,2422.9,1.22991477]
["bitfinex-derivatives","ETHF0:USTF0",1750748514839,6.1341,2423.3,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750748515348,0.82483,2423.2,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750748515547,1.3418,2423.1,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750748516356,4.7131,2423.3,2423.1,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750748516657,4.7131,2423.3,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750748516658,3.8883,2423.3,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750748517155,5.2301,2423.3,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750748517547,5.2301,2423.3,2423.1,2.05474477]
["bitfinex-derivatives","ETHF0:USTF0",1750748519256,6.0549,2423.3,2423.1,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750748519853,5.2301,2423.3,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750748520355,6.05489,2423.3,2423.1,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750748520557,6.05489,2423.3,2423.0,1.22991477]
["bitfinex-derivatives","ETHF0:USTF0",1750748520558,0.82485,2423.1,2423.0,1.22991477]
["bitfinex-derivatives","ETHF0:USTF0",1750748520852,0.82499,2422.7,2422.5,2.05496477]
["bitfinex-derivatives","ETHF0:USTF0",1750748521056,4.57757963,2422.6,2422.4,1.22991477]
["bitfinex-derivatives","ETHF0:USTF0",1750748521251,5.96137963,2422.6,2422.5,1.22991477]
["bitfinex-derivatives","ETHF0:USTF0",1750748521462,5.96137963,2422.6,2422.4,2.05498477]
["bitfinex-derivatives","ETHF0:USTF0",1750748521853,6.78640963,2422.6,2422.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750748522052,5.96137963,2422.6,2422.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750748522252,5.96137963,2422.6,2422.3,4.43771477]
["bitfinex-derivatives","ETHF0:USTF0",1750748522454,0.82508,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748522762,1.3838,2422.4,2422.3,4.43771477]
["bitfinex-derivatives","ETHF0:USTF0",1750748523154,1.3838,2422.4,2422.3,5.26284477]
["bitfinex-derivatives","ETHF0:USTF0",1750748523856,4.57757963,2422.6,2422.5,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750748524361,6.72509963,2422.6,2422.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750748524561,6.72509963,2422.6,2422.3,4.43771477]
["bitfinex-derivatives","ETHF0:USTF0",1750748524760,6.72509963,2422.6,2422.3,5.26281477]
["bitfinex-derivatives","ETHF0:USTF0",1750748524959,6.72509963,2422.6,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750748525257,8.61014963,2423.4,2422.7,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1750748525464,7.78537963,2423.4,2422.9,1.22974696]
["bitfinex-derivatives","ETHF0:USTF0",1750748525656,2.14729,2423.3,2423.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748525856,1.3225,2423.3,2423.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748526355,1.3225,2423.3,2423.2,0.8885715]
["bitfinex-derivatives","ETHF0:USTF0",1750748527956,2.14729,2423.3,2423.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748529053,7.14729,2423.3,2423.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748529359,8.38448,2423.3,2422.6,2.05474696]
["bitfinex-derivatives","ETHF0:USTF0",1750748529659,4.57757963,2422.7,2422.6,2.05474696]
["bitfinex-derivatives","ETHF0:USTF0",1750748530060,0.82494,2422.9,2422.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750748530061,2.0815,2422.8,2422.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750748530566,2.75,2422.8,2422.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750748536162,3.57497,2422.8,2422.6,1.22974696]
["bitfinex-derivatives","ETHF0:USTF0",1750748536366,3.57497,2422.8,2422.6,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750748536567,0.82499,2422.7,2422.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750748536760,5.89707963,2422.6,2422.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750748537758,5.89707963,2422.6,2422.4,1.22974696]
["bitfinex-derivatives","ETHF0:USTF0",1750748538074,5.89707963,2422.6,2422.5,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750748538962,6.72210963,2422.6,2422.4,2.05481696]
["bitfinex-derivatives","ETHF0:USTF0",1750748539165,6.72210963,2422.6,2422.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750748539470,5.89707963,2422.6,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750748539763,6.72211963,2422.6,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750748539968,6.72211963,2422.6,2422.4,0.8888415]
["bitfinex-derivatives","ETHF0:USTF0",1750748540164,0.82506,2422.5,2422.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748540364,2.17306,2422.5,2422.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748540559,5.38086,2422.5,2422.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748541166,0.82523,2422.1,2421.8,1.22974696]
["bitfinex-derivatives","ETHF0:USTF0",1750748541457,0.82523,2422.1,2421.7,1.63966261]
["bitfinex-derivatives","ETHF0:USTF0",1750748541458,7.78537963,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750748541658,4.57757963,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750748542265,5.92557963,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750748542665,6.58127963,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750748543271,6.58127963,2422.1,2421.9,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750748543476,6.58127963,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750748543668,6.58127963,2422.1,2421.9,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750748543974,7.40647963,2422.1,2421.9,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750748544268,9.78907963,2422.1,2421.6,1.22974696]
["bitfinex-derivatives","ETHF0:USTF0",1750748544467,4.57757963,2421.7,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750748544776,2.0037,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750748545072,4.57757963,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750748545574,5.90977963,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750748545867,6.73494963,2422.2,2422.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750748546170,5.90977963,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750748546369,5.90977963,2422.2,2421.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750748546573,5.90977963,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750748546775,5.90977963,2422.2,2421.6,1.22974696]
["bitfinex-derivatives","ETHF0:USTF0",1750748547066,3.2078,2422.0,2421.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750748547274,3.2078,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750748547463,11.272,2422.0,2421.8,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750748547660,12.09723,2422.0,2421.8,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750748547969,11.272,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748548175,4.57757963,2421.9,2421.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750748548375,6.62737963,2421.9,2421.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750748548667,6.62737963,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748548867,7.45263963,2421.9,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750748549066,7.33887963,2421.9,2421.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750748549274,6.62737963,2421.9,2421.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750748549573,7.45263963,2421.9,2421.7,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750748549763,9.9398,2422.0,2421.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750748549764,7.78537963,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750748549963,7.78537963,2422.0,2421.9,0.87995934]
["bitfinex-derivatives","ETHF0:USTF0",1750748550174,5.40280963,2422.0,2421.9,0.05469934]
["bitfinex-derivatives","ETHF0:USTF0",1750748550475,5.95607963,2422.0,2421.9,0.87995934]
["bitfinex-derivatives","ETHF0:USTF0",1750748551078,5.95607963,2422.0,2421.9,1.83139744]
["bitfinex-derivatives","ETHF0:USTF0",1750748551971,9.16387963,2422.0,2421.9,1.00613744]
["bitfinex-derivatives","ETHF0:USTF0",1750748552173,9.16387963,2422.0,2421.9,1.83139744]
["bitfinex-derivatives","ETHF0:USTF0",1750748554177,9.98910963,2422.0,2421.9,1.00613744]
["bitfinex-derivatives","ETHF0:USTF0",1750748554878,9.16387963,2422.0,2421.9,1.00613744]
["bitfinex-derivatives","ETHF0:USTF0",1750748555074,9.16387963,2422.0,2421.9,1.06988894]
["bitfinex-derivatives","ETHF0:USTF0",1750748555279,9.16387963,2422.0,2421.9,1.89514894]
["bitfinex-derivatives","ETHF0:USTF0",1750748556066,9.98910963,2422.0,2421.9,1.06988894]
["bitfinex-derivatives","ETHF0:USTF0",1750748556473,10.68040963,2422.0,2421.9,1.06988894]
["bitfinex-derivatives","ETHF0:USTF0",1750748557572,10.68040963,2422.0,2421.9,0.76030628]
["bitfinex-derivatives","ETHF0:USTF0",1750748558180,9.85517963,2422.0,2421.9,1.58556628]
["bitfinex-derivatives","ETHF0:USTF0",1750748558682,10.68040963,2422.0,2421.9,0.76030628]
["bitfinex-derivatives","ETHF0:USTF0",1750748559581,9.85517963,2422.0,2421.9,0.76030628]
["bitfinex-derivatives","ETHF0:USTF0",1750748559880,10.68040963,2422.0,2421.9,0.76030628]
["bitfinex-derivatives","ETHF0:USTF0",1750748561073,9.85517963,2422.0,2421.9,1.58556628]
["bitfinex-derivatives","ETHF0:USTF0",1750748561678,3.2078,2422.0,2421.9,1.58556628]
["bitfinex-derivatives","ETHF0:USTF0",1750748561976,3.2078,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750748562576,25.575,2422.7,2422.6,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750748562577,7.78537963,2422.7,2422.6,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750748562881,7.78537963,2422.7,2422.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750748563080,2.0882,2422.6,2422.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750748563275,2.0882,2422.6,2422.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750748563478,4.57757963,2422.5,2422.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750748563681,5.95047963,2422.5,2422.4,0.69655478]
["bitfinex-derivatives","ETHF0:USTF0",1750748563882,5.95047963,2422.5,2422.4,0.38704355]
["bitfinex-derivatives","ETHF0:USTF0",1750748564583,6.77553963,2422.5,2422.4,0.38704355]
["bitfinex-derivatives","ETHF0:USTF0",1750748564779,43.25447963,2422.5,2421.9,0.8889915]
["bitfinex-derivatives","ETHF0:USTF0",1750748565085,5.40276963,2422.1,2421.9,0.8889915]
["bitfinex-derivatives","ETHF0:USTF0",1750748565384,2.1186,2422.0,2421.9,0.8889915]
["bitfinex-derivatives","ETHF0:USTF0",1750748566886,4.57757963,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750748569988,4.57757963,2422.1,2422.0,0.51568451]
["bitfinex-derivatives","ETHF0:USTF0",1750748570383,4.57757963,2422.1,2422.0,1.80918297]
["bitfinex-derivatives","ETHF0:USTF0",1750748570580,4.57757963,2422.1,2422.0,1.81230139]
["bitfinex-derivatives","ETHF0:USTF0",1750748571184,5.40276963,2422.1,2422.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748571891,7.53376963,2422.1,2422.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748572277,12.53376963,2422.1,2422.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748572593,0.82531,2421.8,2421.6,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1750748572893,0.6604,2421.7,2421.6,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1750748573189,2.1085,2421.7,2421.6,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1750748574586,4.57757963,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748574788,5.27667963,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750748575088,4.57757963,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750748575491,4.57757963,2422.1,2422.0,2.12184688]
["bitfinex-derivatives","ETHF0:USTF0",1750748576085,3.2078,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750748576485,3.2078,2422.2,2422.1,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1750748577089,4.57757963,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750748577290,5.96217963,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750748580779,3.2078,2422.6,2422.5,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750748581890,3.2078,2422.9,2422.8,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750748582091,3.8954,2423.2,2422.8,4.43910975]
["bitfinex-derivatives","ETHF0:USTF0",1750748582292,3.2078,2423.2,2423.1,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750748582883,11.30757963,2423.4,2423.0,1.92647717]
["bitfinex-derivatives","ETHF0:USTF0",1750748583083,12.63647963,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748583393,12.63647963,2423.7,2423.6,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750748583588,30.1913,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750748583589,3.2078,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750748584389,4.57757963,2424.1,2423.7,5.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750748584693,3.2078,2424.1,2424.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750748585094,9.19787963,2424.4,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750748585297,7.78537963,2424.4,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750748585791,7.78537963,2424.4,2423.9,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750748585792,11.30657963,2424.7,2424.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750748586889,4.57757963,2425.3,2424.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750748587089,3.2078,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748587090,5.40171963,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748587394,5.88697963,2425.2,2424.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750748587589,4.57757963,2424.8,2424.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750748588096,30.1022,2425.2,2425.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750748588283,3.2078,2425.2,2425.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750748588690,4.57757963,2425.3,2425.2,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750748588895,33.7259,2425.5,2424.7,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750748588896,1.4059,2425.5,2425.4,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750748589488,4.57757963,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748589696,11.30457963,2426.1,2425.4,9.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750748589898,11.30457963,2426.1,2425.8,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750748589899,5.98347963,2426.1,2425.8,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750748590192,1.4059,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750748590396,1.4059,2426.1,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748590597,1.4059,2426.1,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750748590797,1.4059,2426.1,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750748590998,1.4059,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750748591498,1.4124,2426.4,2425.8,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750748591697,4.57757963,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748591896,0.82367,2426.6,2426.2,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750748592091,0.8237,2426.5,2426.1,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750748592287,5.89827963,2426.4,2426.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750748592694,6.72202963,2426.4,2426.0,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750748592897,6.72202963,2426.4,2425.4,47.52]
["bitfinex-derivatives","ETHF0:USTF0",1750748592898,7.78537963,2426.1,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748593089,7.78537963,2426.1,2425.5,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750748593090,5.40151963,2425.8,2425.5,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750748593296,0.82398,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748593598,0.824,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748593798,1.3207,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748594206,2.14469,2425.7,2425.3,1.54649]
["bitfinex-derivatives","ETHF0:USTF0",1750748594390,4.57757963,2425.5,2425.2,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750748594699,4.57757963,2425.5,2425.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750748594898,4.57757963,2425.5,2425.4,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750748595099,5.89827963,2425.7,2425.4,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750748595295,5.89827963,2425.7,2425.1,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750748595496,0.82402,2425.6,2425.2,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750748595696,4.57757963,2425.4,2425.2,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1750748595896,4.57757963,2425.4,2425.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750748596091,4.57757963,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748596296,4.57757963,2425.9,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748596497,2.14485,2425.8,2425.4,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750748596700,1.3209,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748597108,1.3209,2425.8,2425.4,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750748597109,0.82398,2425.7,2425.4,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750748597403,1.3223,2425.6,2425.4,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750748597805,1.3223,2425.6,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750748598006,1.3223,2425.6,2425.4,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750748599003,1.3223,2425.6,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750748600000,1.3223,2425.6,2425.4,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750748601206,0.82405,2425.5,2425.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750748601406,1.3797,2425.4,2425.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750748601705,1.3797,2425.4,2425.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750748602507,4.57757963,2425.6,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750748602906,1.3797,2425.7,2425.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750748604614,4.57757963,2426.0,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750748604906,1.4072,2426.0,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750748606406,3.2078,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750748606614,7.4524,2426.2,2426.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750748606999,2.0243,2426.2,2426.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750748607305,0.699,2426.3,2426.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750748607912,2.0269,2426.3,2426.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750748608305,2.0269,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748608812,2.0269,2426.3,2426.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750748609014,2.0269,2426.3,2426.2,0.5147827]
["bitfinex-derivatives","ETHF0:USTF0",1750748610914,4.57757963,2426.7,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748611116,4.57757963,2426.7,2426.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750748611117,5.40120963,2426.7,2426.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750748611415,1.3127,2426.6,2426.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750748612010,4.57757963,2426.7,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748612509,5.89027963,2426.7,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748612716,5.89027963,2426.7,2426.5,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1750748612916,6.71390963,2426.7,2426.5,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1750748613115,6.71390963,2426.7,2426.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750748613413,5.89027963,2426.7,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748613810,5.89027963,2426.7,2426.6,0.59193722]
["bitfinex-derivatives","ETHF0:USTF0",1750748614314,6.71390963,2426.7,2426.5,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750748614619,3.2078,2426.9,2426.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750748615113,4.5729,2426.9,2426.8,0.51466353]
["bitfinex-derivatives","ETHF0:USTF0",1750748615814,4.6246,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748616004,4.6246,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748616204,3.2078,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748616409,0.6691,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748616610,4.57757963,2427.5,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750748617107,5.99437963,2427.5,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750748617724,6.81774963,2427.5,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748617918,5.99437963,2427.5,2426.8,4.41809032]
["bitfinex-derivatives","ETHF0:USTF0",1750748618218,4.57757963,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748618810,0.82345,2427.3,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748619010,1.3849,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748619618,5.40097963,2427.4,2427.2,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750748619810,0.82343,2427.3,2427.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750748620011,2.20833,2427.3,2427.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750748620212,1.3849,2427.3,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750748620414,0.82338,2427.5,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748620616,7.78537963,2427.6,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748620917,0.82339,2427.4,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748621112,1.3849,2427.3,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748621619,0.82348,2427.2,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748621919,1.3106,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748622118,1.4288,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748622318,2.7394,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748622617,5.40095963,2427.5,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750748622818,5.40095963,2427.5,2426.8,9.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750748623016,1.3106,2427.4,2427.3,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750748623209,2.134,2427.4,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748623414,2.13399,2427.4,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748623617,2.13399,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748623618,1.3106,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748623813,3.2078,2427.6,2427.4,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750748624115,0.82347,2427.2,2426.8,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750748624619,1.3106,2427.1,2426.8,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750748625120,1.3106,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748625426,5.40112963,2427.0,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748625618,1.3259,2426.9,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748626321,1.3259,2426.9,2426.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750748626817,1.3259,2426.9,2426.6,0.7614515]
["bitfinex-derivatives","ETHF0:USTF0",1750748627021,1.3259,2426.9,2426.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750748627320,1.3259,2426.9,2426.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750748627517,1.3259,2426.9,2426.8,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750748627721,1.3259,2426.9,2426.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750748629220,0.6713,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748629419,2.0232,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748630019,2.84669,2427.1,2426.9,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750748630224,2.0232,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748630426,1.3519,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748630619,0.6849,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748631020,11.29457963,2427.5,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750748631417,0.6867,2427.6,2427.5,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750748631820,0.7114,2427.8,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750748632222,1.53468,2427.8,2427.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750748632526,0.7114,2427.8,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750748632819,3.2078,2427.9,2427.8,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750748635126,3.2078,2427.9,2427.3,1.89053107]
["bitfinex-derivatives","ETHF0:USTF0",1750748635428,4.57757963,2427.7,2427.5,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748636128,4.57757963,2427.7,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748636835,3.2078,2427.9,2427.7,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750748637332,3.2078,2427.9,2427.3,7.93173107]
["bitfinex-derivatives","ETHF0:USTF0",1750748637538,3.2078,2427.9,2427.8,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750748638041,4.03103,2427.9,2427.4,1.21573107]
["bitfinex-derivatives","ETHF0:USTF0",1750748638224,0.82326,2427.8,2427.3,7.93173107]
["bitfinex-derivatives","ETHF0:USTF0",1750748638431,3.2078,2427.9,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748638638,0.82327,2427.8,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748639331,3.2078,2427.9,2427.3,1.21897611]
["bitfinex-derivatives","ETHF0:USTF0",1750748639532,0.82327,2427.8,2427.6,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750748639732,4.03104,2427.9,2427.7,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750748640253,4.03104,2427.9,2427.5,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750748640254,5.40084963,2427.8,2427.5,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750748640544,5.40086963,2427.8,2427.5,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750748640843,0.82329,2427.7,2427.5,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750748641047,0.82337,2427.5,2427.3,2.04239611]
["bitfinex-derivatives","ETHF0:USTF0",1750748641343,4.57757963,2427.5,2427.0,1.21897611]
["bitfinex-derivatives","ETHF0:USTF0",1750748641532,4.57757963,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748642041,5.24197963,2427.4,2426.9,7.93397611]
["bitfinex-derivatives","ETHF0:USTF0",1750748642237,5.24197963,2427.4,2427.0,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750748642447,0.82345,2427.3,2427.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750748642748,0.82345,2427.3,2427.0,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750748642947,6.06539963,2427.4,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750748643243,0.82348,2427.2,2427.0,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750748643639,1.3207,2427.1,2427.0,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750748643949,1.3207,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748645148,0.82347,2427.2,2427.0,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750748645653,1.3207,2427.1,2427.0,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750748650048,6.06538963,2427.4,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748650248,0.82343,2427.3,2427.1,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750748650442,1.3138,2427.2,2427.1,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750748651248,2.13727,2427.2,2427.0,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750748652143,5.27927963,2427.1,2426.9,2.04251611]
["bitfinex-derivatives","ETHF0:USTF0",1750748652351,1.4318,2427.0,2426.9,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750748653450,5.27927963,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748654144,6.71107963,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748654550,7.53456963,2427.1,2426.9,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750748654752,6.71107963,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748655051,6.71107963,2427.1,2426.7,1.21897611]
["bitfinex-derivatives","ETHF0:USTF0",1750748655347,0.82353,2427.0,2426.8,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750748655548,1.3493,2426.9,2426.8,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750748656248,1.3493,2426.9,2426.6,4.42677611]
["bitfinex-derivatives","ETHF0:USTF0",1750748656448,4.57757963,2426.7,2426.3,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1750748656652,0.82372,2426.5,2426.3,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1750748656850,0.7185,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748657154,3.2078,2426.9,2426.4,1.21897611]
["bitfinex-derivatives","ETHF0:USTF0",1750748657354,0.8236,2426.8,2426.6,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750748657651,2.1729,2426.8,2426.6,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750748658053,2.1729,2426.8,2426.6,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750748658451,1.3493,2426.8,2426.4,1.21897611]
["bitfinex-derivatives","ETHF0:USTF0",1750748658655,1.3493,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748658656,0.82373,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748658851,4.57757963,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750748659250,5.40124963,2426.6,2426.4,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750748659451,6.76934963,2426.6,2426.3,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750748659657,6.76934963,2426.6,2426.1,1.21897611]
["bitfinex-derivatives","ETHF0:USTF0",1750748659859,5.94567963,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750748660157,1.3681,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750748661156,6.714,2426.8,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748661359,8.9535,2426.8,2426.6,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750748661555,8.1299,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748661766,0.82366,2426.6,2426.4,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750748661959,1.4159,2426.5,2426.4,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750748662458,6.714,2426.8,2426.2,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750748662459,7.5376,2426.8,2426.5,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750748662760,0.82363,2426.7,2426.5,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750748662960,1.4159,2426.6,2426.4,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750748663260,2.1252,2426.6,2426.4,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750748663462,2.1252,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750748664555,6.714,2426.8,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748664762,15.32393963,2426.9,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748664960,1.3785,2426.8,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748666254,3.2078,2426.9,2426.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750748666570,6.715,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748666860,0.82349,2427.2,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748667163,6.715,2427.3,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748667356,11.29257963,2427.3,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748667557,1.3422,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748667752,5.37348,2427.2,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748668068,5.37348,2427.2,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748668069,5.40108963,2427.1,2426.9,0.8873015]
["bitfinex-derivatives","ETHF0:USTF0",1750748668250,1.3422,2427.0,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748668451,2.0165,2427.0,2426.9,0.8873115]
["bitfinex-derivatives","ETHF0:USTF0",1750748670956,5.40107963,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748670957,4.57757963,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748671157,3.2078,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748671356,1.3556,2427.2,2427.0,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750748671558,0.82352,2427.1,2426.9,0.8872915]
["bitfinex-derivatives","ETHF0:USTF0",1750748671751,5.93317963,2427.0,2426.9,0.8872915]
["bitfinex-derivatives","ETHF0:USTF0",1750748673055,1.3556,2427.0,2426.9,0.8872915]
["bitfinex-derivatives","ETHF0:USTF0",1750748676864,7.78537963,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748677061,4.57757963,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748677260,1.4292,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748677466,11.98767963,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748677660,3.8782,2427.5,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750748677857,3.2078,2427.5,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750748678059,6.69207963,2427.7,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748678970,6.69207963,2427.7,2427.3,1.22281308]
["bitfinex-derivatives","ETHF0:USTF0",1750748679169,0.82334,2427.6,2427.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750748679369,2.25256,2427.5,2427.3,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750748679561,5.40096963,2427.4,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748679764,6.80006963,2427.4,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748679969,5.97667963,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748680268,5.97667963,2427.4,2427.1,1.88931308]
["bitfinex-derivatives","ETHF0:USTF0",1750748680461,4.57757963,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748681863,5.97667963,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748682060,0.82346,2427.2,2427.1,1.22281308]
["bitfinex-derivatives","ETHF0:USTF0",1750748682358,0.7216,2427.3,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748682562,4.57757963,2427.0,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748682859,4.57757963,2427.0,2426.9,0.8873115]
["bitfinex-derivatives","ETHF0:USTF0",1750748683260,5.40110963,2427.0,2426.8,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750748683470,6.84680963,2427.0,2426.8,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750748683663,6.02327963,2427.0,2426.6,1.22281308]
["bitfinex-derivatives","ETHF0:USTF0",1750748683865,6.02327963,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748685780,0.6541,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748686870,6.66187963,2427.3,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750748687372,0.82347,2427.2,2427.0,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750748687575,1.3627,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748687966,2.18616,2427.2,2427.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750748688166,1.3627,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748688468,5.29917963,2427.3,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750748688777,0.6755,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748689675,6.61167963,2427.6,2427.5,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750748690386,0.82341,2427.4,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750748690675,5.90717963,2427.3,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750748690867,5.90717963,2427.3,2427.1,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750748690868,7.44020963,2427.3,2427.1,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750748691175,0.82349,2427.1,2427.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748691474,3.2078,2427.1,2426.7,1.22281308]
["bitfinex-derivatives","ETHF0:USTF0",1750748691676,1.3296,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748691869,1.3296,2427.0,2426.8,1.22281308]
["bitfinex-derivatives","ETHF0:USTF0",1750748691870,2.81853,2427.0,2426.8,2.04639308]
["bitfinex-derivatives","ETHF0:USTF0",1750748692069,6.57257963,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748693362,7.39611963,2427.0,2426.8,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750748693574,6.57257963,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748694077,7.39610963,2427.0,2426.8,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750748694677,6.57257963,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748695178,7.39610963,2427.0,2426.8,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750748696485,6.57257963,2427.0,2426.7,1.22281308]
["bitfinex-derivatives","ETHF0:USTF0",1750748696775,0.82358,2426.9,2426.7,2.04644308]
["bitfinex-derivatives","ETHF0:USTF0",1750748696981,1.4406,2426.8,2426.7,2.04644308]
["bitfinex-derivatives","ETHF0:USTF0",1750748697273,2.1278,2426.8,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748698978,2.9514,2426.8,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748699176,0.82363,2426.7,2426.6,2.04647308]
["bitfinex-derivatives","ETHF0:USTF0",1750748699493,5.90837963,2426.7,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748700379,6.73200963,2426.7,2426.5,2.04648308]
["bitfinex-derivatives","ETHF0:USTF0",1750748700678,0.82366,2426.6,2426.4,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750748700875,1.3308,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750748701075,1.3308,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748701282,4.57757963,2426.4,2426.3,4.03155]
["bitfinex-derivatives","ETHF0:USTF0",1750748702185,1.3308,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750748702373,3.895,2426.8,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748702574,4.71862,2426.8,2426.6,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750748702776,1.3631,2426.7,2426.6,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750748703082,1.3631,2426.7,2426.4,0.7737515]
["bitfinex-derivatives","ETHF0:USTF0",1750748703083,2.18673,2426.7,2426.5,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750748703283,4.57757963,2426.6,2426.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748703472,4.57757963,2426.6,2426.1,1.62097477]
["bitfinex-derivatives","ETHF0:USTF0",1750748703473,0.82376,2426.3,2426.2,1.22281308]
["bitfinex-derivatives","ETHF0:USTF0",1750748703673,0.8238,2426.2,2426.1,1.22281308]
["bitfinex-derivatives","ETHF0:USTF0",1750748703988,5.2812,2426.2,2425.9,1.22281308]
["bitfinex-derivatives","ETHF0:USTF0",1750748704177,3.2078,2426.2,2426.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750748704571,0.654,2426.4,2426.3,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750748704772,3.2078,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750748704972,4.5326,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750748705972,3.2078,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750748706283,3.13065818,2426.7,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748706483,2.42035818,2426.9,2426.8,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750748707375,3.80405818,2426.9,2426.8,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750748707772,2.42035818,2426.9,2426.8,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750748708276,12.64135954,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748708481,14.02505954,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748708682,14.02505954,2427.0,2426.6,4.43061308]
["bitfinex-derivatives","ETHF0:USTF0",1750748708875,2.7368,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748709077,1.3531,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748710484,1.3531,2427.0,2426.9,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750748711678,1.3531,2427.0,2426.9,10.65233477]
["bitfinex-derivatives","ETHF0:USTF0",1750748711884,1.3531,2427.0,2426.9,11.96253477]
["bitfinex-derivatives","ETHF0:USTF0",1750748712087,1.3531,2427.0,2426.9,10.34156]
["bitfinex-derivatives","ETHF0:USTF0",1750748714480,1.3531,2427.0,2426.9,11.97501513]
["bitfinex-derivatives","ETHF0:USTF0",1750748714680,1.3531,2427.0,2426.9,11.97477872]
["bitfinex-derivatives","ETHF0:USTF0",1750748715384,1.3723,2427.8,2426.9,14.09425954]
["bitfinex-derivatives","ETHF0:USTF0",1750748715582,3.2078,2428.2,2427.6,5.26609]
["bitfinex-derivatives","ETHF0:USTF0",1750748715788,7.78405954,2428.2,2428.0,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750748715992,3.2078,2428.2,2428.1,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750748716583,3.2078,2428.2,2427.7,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750748716789,6.67415954,2428.1,2428.0,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750748716983,2.0979,2428.1,2428.0,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750748717985,2.0979,2428.1,2427.9,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750748718187,2.0979,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750748718695,2.0979,2428.1,2427.9,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750748718895,2.92105,2428.1,2427.9,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750748719095,2.0979,2428.1,2427.9,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750748719592,4.57625954,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748719888,3.596,2428.4,2428.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750748720898,2.8825,2428.4,2428.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750748722297,4.9483,2428.4,2428.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750748723095,4.9483,2428.4,2428.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750748723096,4.9483,2428.4,2428.1,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750748723391,4.57625954,2428.2,2428.1,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750748723592,1.6496,2428.7,2428.1,11.702]
["bitfinex-derivatives","ETHF0:USTF0",1750748723800,1.6496,2428.7,2428.6,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750748724303,5.95315954,2428.7,2428.6,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750748724505,0.823,2428.6,2428.3,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750748724706,4.57625954,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748724908,2.0422,2428.3,2428.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750748725098,2.7181,2428.3,2428.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750748725703,3.54119,2428.3,2428.0,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750748726005,4.57625954,2428.1,2427.9,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750748726207,1.4195,2428.0,2427.8,4.03104]
["bitfinex-derivatives","ETHF0:USTF0",1750748726397,1.4195,2428.0,2427.9,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750748726813,1.4195,2428.0,2427.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750748727110,2.24269,2428.0,2427.7,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750748727311,4.57625954,2427.8,2427.7,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750748727809,5.99575954,2427.8,2427.7,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750748728510,5.99575954,2427.8,2427.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750748728814,0.82332,2427.7,2427.4,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750748729012,0.6636,2427.7,2427.2,7.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750748729212,1.3169,2427.6,2427.5,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750748731413,1.3169,2427.6,2427.5,4.03116]
["bitfinex-derivatives","ETHF0:USTF0",1750748731915,0.6636,2427.7,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748732100,0.6636,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748732411,5.99375954,2427.6,2427.5,4.03114]
["bitfinex-derivatives","ETHF0:USTF0",1750748732614,0.82336,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748732808,1.4175,2427.4,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748733117,1.4175,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748733118,4.57625954,2427.3,2427.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750748733315,1.4175,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748733614,1.4175,2427.2,2426.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750748733816,1.4175,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748735616,2.24097,2427.2,2427.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750748735918,0.7057,2427.1,2427.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750748736114,2.0147,2427.1,2427.0,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750748736314,2.8382,2427.1,2426.9,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750748736617,4.57625954,2427.0,2426.9,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750748736809,5.88525954,2427.0,2426.9,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750748737515,1.309,2427.0,2426.9,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750748738521,3.2078,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748738712,9.9108,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748739020,6.703,2427.7,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748739320,8.1501,2427.7,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748739520,8.1501,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748739521,9.43425954,2428.1,2427.8,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750748739719,1.4471,2428.0,2427.8,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750748739912,1.4471,2428.0,2427.2,7.16422849]
["bitfinex-derivatives","ETHF0:USTF0",1750748740118,1.4471,2428.0,2427.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750748740119,5.39952954,2427.8,2427.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750748740418,1.4471,2427.7,2427.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750748740822,10.25741954,2428.1,2427.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750748741126,1.4105,2428.0,2427.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750748741522,1.4105,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748741726,0.82324,2427.9,2427.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750748741909,1.4105,2427.8,2427.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750748742220,1.4105,2427.8,2427.2,11.97452849]
["bitfinex-derivatives","ETHF0:USTF0",1750748742221,1.4105,2427.8,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750748742417,10.01782954,2427.8,2427.2,5.10563849]
["bitfinex-derivatives","ETHF0:USTF0",1750748742820,16.72082954,2427.8,2427.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750748743022,15.89755954,2427.8,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748743223,16.72081954,2427.8,2427.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750748743418,12.68975954,2427.8,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750748745128,1.4105,2427.8,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750748746228,1.4105,2427.8,2427.2,5.10563849]
["bitfinex-derivatives","ETHF0:USTF0",1750748746530,4.57625954,2427.6,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748746729,4.57625954,2427.6,2427.0,2.33844198]
["bitfinex-derivatives","ETHF0:USTF0",1750748746730,0.82339,2427.4,2427.0,1.92973849]
["bitfinex-derivatives","ETHF0:USTF0",1750748746927,0.82347,2427.2,2427.0,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750748747125,1.42,2427.1,2427.0,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750748748621,15.91885954,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748748829,16.74221954,2427.5,2427.3,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750748749430,1.4078,2427.5,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750748749819,2.7735,2427.5,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750748750020,0.82339,2427.4,2427.2,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748750215,0.82339,2427.4,2427.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750748750216,1.3657,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748750931,1.3657,2427.4,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748751116,1.3657,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748751323,1.3657,2427.4,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748751723,1.3657,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748752031,1.3657,2427.4,2427.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750748752234,2.1891,2427.4,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748752818,1.3657,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748753019,5.98405954,2427.5,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750748753226,8.1631,2427.7,2427.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750748753426,8.1631,2427.7,2427.1,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750748753723,8.1631,2427.7,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748753925,1.4351,2427.7,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748754131,0.82332,2427.6,2427.4,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750748754431,2.2584,2427.7,2427.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750748754933,0.82334,2427.6,2427.4,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750748755138,4.57625954,2427.5,2427.1,1.22393849]
["bitfinex-derivatives","ETHF0:USTF0",1750748755434,0.82345,2427.3,2427.1,2.04740849]
["bitfinex-derivatives","ETHF0:USTF0",1750748755622,2.25856,2427.2,2427.0,2.04744849]
["bitfinex-derivatives","ETHF0:USTF0",1750748755823,2.25856,2427.2,2426.9,4.43173849]
["bitfinex-derivatives","ETHF0:USTF0",1750748755824,6.01135954,2427.2,2426.9,4.43173849]
["bitfinex-derivatives","ETHF0:USTF0",1750748756028,6.01135954,2427.2,2426.9,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1750748756029,0.82351,2427.1,2426.9,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1750748756327,2.17431,2427.1,2426.9,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1750748756727,2.17431,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748756933,0.82353,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748757125,2.17433,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748757929,6.3508,2427.0,2426.6,1.22393849]
["bitfinex-derivatives","ETHF0:USTF0",1750748758136,6.3508,2427.0,2426.0,3.24298737]
["bitfinex-derivatives","ETHF0:USTF0",1750748758137,7.78405954,2426.7,2426.1,1.22393849]
["bitfinex-derivatives","ETHF0:USTF0",1750748758336,7.78405954,2426.7,2425.9,5.65676297]
["bitfinex-derivatives","ETHF0:USTF0",1750748758337,8.60787954,2426.2,2425.9,1.22393849]
["bitfinex-derivatives","ETHF0:USTF0",1750748758634,0.8237,2426.5,2426.0,1.22393849]
["bitfinex-derivatives","ETHF0:USTF0",1750748758835,1.4482,2426.5,2426.3,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750748759526,6.728,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750748759726,6.728,2426.6,2426.4,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750748760031,6.728,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750748760431,7.55167,2426.6,2426.3,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750748760732,8.99987,2426.6,2426.3,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750748760934,8.1762,2426.6,2426.3,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750748761131,8.1772,2426.6,2426.3,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750748761436,8.1772,2426.6,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750748761826,6.729,2426.6,2426.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750748762030,6.729,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748762330,6.729,2426.7,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748762635,3.2078,2426.8,2426.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750748762835,3.2078,2426.8,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748765038,4.5748,2426.8,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748765238,1.367,2426.8,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748765933,7.404,2426.9,2426.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750748766138,0.675,2426.9,2426.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750748766633,2.042,2426.9,2426.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750748766843,4.57625954,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748767139,5.94325954,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748767326,3.2078,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748767745,4.5748,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748769341,4.5748,2427.2,2427.0,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750748769534,5.39976954,2427.1,2426.8,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750748769844,2.26074,2427.0,2426.8,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750748770035,0.82361,2426.8,2426.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750748770234,4.57625954,2426.6,2426.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1750748770547,8.60773954,2426.6,2426.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750748770838,2.944,2426.5,2426.3,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750748771038,2.1203,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750748771237,3.7727,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750748773039,3.7727,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748773246,3.7727,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750748773543,3.7727,2426.5,2426.3,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750748773737,3.7727,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750748775339,3.2078,2427.1,2426.3,2.05942]
["bitfinex-derivatives","ETHF0:USTF0",1750748775540,7.4457,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748775843,9.65904,2427.0,2426.8,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750748776043,8.8355,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748776443,7.4457,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748777551,5.25085954,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748777552,4.57625954,2427.1,2426.8,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1750748777742,0.82357,2426.9,2426.7,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750748777946,6.00865954,2426.8,2426.7,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750748778444,11.99775954,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748778851,13.43015954,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748779045,8.8539,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748779348,6.716,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748780842,8.1039,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748781151,1.3879,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748781647,4.57625954,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748781947,4.57625954,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748781948,4.57625954,2427.2,2426.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750748782156,1.3879,2427.1,2427.0,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750748782340,12.70625954,2427.3,2426.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750748782542,7.4123,2427.3,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750748783546,8.8123,2427.3,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750748784246,7.4123,2427.3,2427.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750748784648,3.2078,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750748784951,3.2078,2427.4,2426.9,1.92453849]
["bitfinex-derivatives","ETHF0:USTF0",1750748785147,4.57625954,2427.2,2427.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750748785453,4.57625954,2427.2,2427.0,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750748785653,1.4,2427.1,2427.0,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750748785951,2.0992,2427.1,2427.0,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750748786346,4.57625954,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748786545,2.3042,2427.2,2427.1,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750748787754,2.3042,2427.2,2427.1,1.47709]
["bitfinex-derivatives","ETHF0:USTF0",1750748794347,4.57625954,2427.9,2427.1,9.68489]
["bitfinex-derivatives","ETHF0:USTF0",1750748794559,0.6942,2427.8,2427.7,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750748794951,2.0747,2427.9,2427.8,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750748795348,6.715,2428.0,2427.9,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750748795662,0.6806,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750748796158,0.6806,2428.1,2427.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750748796362,2.0909,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750748797260,2.0909,2428.1,2427.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750748797768,2.91406,2428.1,2427.8,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750748797963,4.57625954,2428.0,2427.9,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750748798261,5.98655954,2428.0,2427.9,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750748798653,6.80974954,2428.0,2427.7,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750748798853,5.98655954,2428.0,2427.8,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750748799455,5.98655954,2428.0,2427.9,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750748799653,5.98655954,2428.0,2427.8,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750748800462,5.98655954,2428.0,2427.9,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750748801363,0.6806,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750748801768,2.0301,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750748802569,5.25025954,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748802759,7.31865954,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748804365,2.7424,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748804566,2.0684,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748806160,5.26265954,2428.6,2428.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750748806354,2.0817,2428.6,2428.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750748806655,0.7092,2428.7,2428.6,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750748806861,3.2078,2428.8,2428.2,1.22614608]
["bitfinex-derivatives","ETHF0:USTF0",1750748807162,7.49055954,2428.6,2428.2,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750748807360,0.6661,2428.5,2428.2,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750748807562,1.3164,2428.4,2428.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750748812785,4.57625954,2429.7,2429.1,2.05704]
["bitfinex-derivatives","ETHF0:USTF0",1750748812985,1.3832,2429.6,2429.5,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750748815166,13.0862,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748815368,0.82297,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748815669,2.7027,2428.6,2428.3,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750748815875,2.7027,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748816072,2.7027,2428.6,2428.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750748816781,2.0364,2428.6,2428.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750748817475,3.8741,2428.9,2428.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750748817771,4.5845,2428.9,2428.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750748817975,5.9821,2428.9,2428.7,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750748818673,5.9821,2428.9,2428.8,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750748818869,2.108,2428.9,2428.8,4.03072]
["bitfinex-derivatives","ETHF0:USTF0",1750748819071,0.82276,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748819377,2.0572,2429.2,2429.0,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750748819776,0.82282,2429.1,2428.8,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1750748820082,1.4242,2429.0,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750748820288,1.4242,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748820479,7.78405954,2428.9,2428.4,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750748820682,4.57625954,2428.6,2428.2,4.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750748820873,2.0838,2428.5,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748821071,2.90684,2428.5,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748821370,2.0838,2428.5,2428.0,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750748821578,2.90684,2428.5,2428.2,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750748821778,2.90684,2428.5,2428.3,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750748821972,2.0838,2428.5,2428.0,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750748822173,2.0838,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750748822477,2.0838,2428.5,2428.0,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750748822478,0.82306,2428.4,2428.1,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750748822667,0.6596,2428.5,2428.4,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750748822867,2.0697,2428.8,2428.6,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750748823073,3.60942,2428.8,2428.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750748823272,2.7865,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748823473,2.7865,2428.8,2428.7,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750748824081,4.03056,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748824276,2.083,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748824876,4.57625954,2429.1,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750748825184,2.18907,2429.0,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750748825482,1.3662,2429.0,2428.8,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750748825876,1.3662,2429.0,2428.9,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750748826081,1.3662,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748826374,5.39919954,2428.8,2428.4,4.42684151]
["bitfinex-derivatives","ETHF0:USTF0",1750748826573,1.9911,2428.7,2428.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750748826771,2.6909,2428.7,2428.3,1.21904151]
["bitfinex-derivatives","ETHF0:USTF0",1750748826976,11.29792954,2428.7,2428.2,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750748827180,8.09010954,2428.7,2428.2,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750748827377,8.09012954,2428.7,2428.4,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750748827679,2.6909,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748827879,7.78405954,2429.3,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748828073,0.7007,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748828277,0.6852,2428.8,2428.7,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750748828477,2.0086,2428.8,2428.6,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750748828872,2.83152,2428.8,2428.6,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750748829077,2.83152,2428.8,2428.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750748829274,0.82302,2428.5,2428.2,4.42684151]
["bitfinex-derivatives","ETHF0:USTF0",1750748829474,6.72265954,2428.4,2428.1,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750748829774,6.72265954,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748829974,0.7007,2428.4,2428.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750748830180,0.7007,2428.4,2428.2,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750748830381,1.4457,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748830979,1.4457,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748831682,0.7007,2428.4,2428.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750748832777,1.3671,2428.6,2428.5,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750748833176,0.82307,2428.4,2428.1,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750748833377,5.94335954,2428.3,2428.1,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750748833577,6.61425954,2428.3,2428.2,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750748833777,6.61425954,2428.3,2428.0,1.21904151]
["bitfinex-derivatives","ETHF0:USTF0",1750748833979,0.678,2428.2,2427.9,1.21904151]
["bitfinex-derivatives","ETHF0:USTF0",1750748834278,1.3671,2428.1,2428.0,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750748836389,2.19027,2428.1,2427.8,4.42684151]
["bitfinex-derivatives","ETHF0:USTF0",1750748836586,0.82322,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748836893,0.82322,2427.9,2427.7,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750748837082,2.0316,2427.8,2427.7,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750748837474,2.0316,2427.8,2427.7,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1750748837782,2.0316,2427.8,2427.7,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750748838181,2.0316,2427.8,2427.6,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750748838792,2.0316,2427.8,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750748840189,2.0316,2427.8,2427.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750748840391,0.82332,2427.7,2427.4,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1750748840693,2.1645,2427.6,2427.5,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750748840887,0.66,2427.8,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750748841089,2.0333,2427.8,2427.7,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750748841692,2.85657,2427.8,2427.6,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750748841994,2.85657,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748841995,0.8233,2427.7,2427.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750748842290,2.0927,2427.6,2427.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750748844394,2.0927,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748844395,0.82336,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748844690,2.25467,2427.5,2427.3,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750748844895,0.6771,2427.4,2427.3,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750748845196,2.1084,2427.4,2427.3,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750748846090,12.11665954,2427.6,2427.5,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750748846394,12.93998954,2427.6,2427.4,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750748846695,2.1303,2427.5,2427.4,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750748847686,0.7194,2427.6,2427.5,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750748847891,3.2078,2427.7,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748848388,4.5184,2427.7,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748849699,3.2078,2427.7,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748850083,4.5872,2427.7,2427.6,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750748850493,5.41049,2427.7,2427.5,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750748850699,5.41051,2427.7,2427.4,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750748851097,0.82332,2427.6,2427.4,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750748851296,1.3794,2427.5,2427.4,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750748852104,1.3794,2427.5,2427.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750748852304,1.3794,2427.5,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750748853100,1.3794,2427.5,2427.0,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1750748853307,1.5201,2427.4,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748853505,1.4004,2427.3,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748854406,2.1221,2427.3,2427.2,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750748855002,2.1221,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748855203,2.1221,2427.3,2426.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750748855204,16.72815954,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748855411,4.57625954,2427.0,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748855603,5.39974954,2427.2,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748855799,1.4004,2427.1,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748856006,2.22389,2427.1,2426.9,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750748856202,10.7515,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748856505,4.57625954,2427.2,2426.9,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750748856713,6.82564954,2427.2,2426.9,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750748857203,6.82564954,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748857204,6.00215954,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748857409,6.00215954,2427.2,2426.7,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750748857410,4.57625954,2426.9,2426.7,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750748857603,2.107,2426.8,2426.7,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750748858012,0.6811,2426.8,2426.7,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750748858911,0.6811,2426.8,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750748860109,0.6811,2426.8,2426.7,0.87991865]
["bitfinex-derivatives","ETHF0:USTF0",1750748860813,1.50469,2426.8,2426.7,0.05628865]
["bitfinex-derivatives","ETHF0:USTF0",1750748861110,2.94409,2426.8,2426.7,0.05628865]
["bitfinex-derivatives","ETHF0:USTF0",1750748861911,0.82373,2426.4,2426.2,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750748862212,0.82374,2426.4,2426.2,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750748862403,1.4051,2426.3,2426.2,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750748862910,0.82387,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748863104,0.82394,2425.8,2425.5,1.93009031]
["bitfinex-derivatives","ETHF0:USTF0",1750748863412,2.89752,2425.9,2425.6,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750748863611,0.82404,2425.5,2425.3,1.22219031]
["bitfinex-derivatives","ETHF0:USTF0",1750748863818,0.82411,2425.3,2425.0,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1750748864014,4.57625954,2425.1,2424.7,1.54920469]
["bitfinex-derivatives","ETHF0:USTF0",1750748864206,4.57625954,2425.1,2424.5,4.83318868]
["bitfinex-derivatives","ETHF0:USTF0",1750748864207,4.57625954,2424.8,2424.5,4.03217]
["bitfinex-derivatives","ETHF0:USTF0",1750748864404,4.57625954,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748864607,6.824,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748864815,8.2291,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748865014,6.824,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748865311,6.824,2425.0,2424.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750748865719,3.2078,2425.1,2424.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750748865910,3.2078,2425.1,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750748866402,3.2078,2425.1,2425.0,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1750748866606,1.3969,2425.7,2425.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750748866811,6.789,2425.8,2425.7,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750748867011,6.789,2425.8,2425.7,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750748867818,8.9074,2426.1,2425.9,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750748868119,8.9074,2426.1,2425.9,0.8876415]
["bitfinex-derivatives","ETHF0:USTF0",1750748868314,8.9074,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750748869216,8.9074,2426.1,2425.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748869217,7.5105,2426.1,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750748869605,7.5105,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750748870005,8.8712,2426.1,2426.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750748870818,8.8712,2426.1,2425.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750748871004,8.8712,2426.1,2426.0,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750748874516,7.5105,2426.1,2426.0,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750748875721,6.789,2426.1,2426.0,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750748875922,8.1306,2426.4,2426.3,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750748876123,8.1306,2426.4,2426.3,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750748876124,6.789,2426.4,2426.3,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750748876622,2.0069,2426.7,2426.3,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750748876623,2.0069,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748876824,1.48893,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748877025,0.6653,2426.7,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748877524,2.0069,2426.7,2426.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750748879127,2.0069,2426.7,2426.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750748879326,7.40679954,2426.7,2426.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750748879624,6.58315954,2426.7,2426.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750748880133,7.40678954,2426.7,2426.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750748880429,0.82369,2426.6,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750748880621,1.3871,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750748881123,1.3871,2426.5,2426.3,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750748881330,1.3871,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748881529,5.39998954,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748881921,5.39998954,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748881922,0.82381,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748882122,4.57625954,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748882423,6.75668954,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748882726,0.82393,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748882929,0.82402,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748883136,5.93285954,2425.5,2425.1,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1750748883430,6.75691954,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748883627,0.82407,2425.4,2425.1,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1750748883829,1.4184,2425.3,2425.1,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1750748884030,2.0985,2425.3,2425.2,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750748884234,2.0985,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748884430,2.0985,2425.3,2425.1,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1750748885523,2.0985,2425.3,2425.2,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750748885832,2.0985,2425.3,2425.1,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1750748887332,6.79,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748887537,12.71955954,2425.2,2424.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750748887733,12.71955954,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748887734,12.71955954,2425.2,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750748888429,1.3533,2425.2,2425.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750748889227,1.3533,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748889228,2.17744,2425.2,2424.9,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750748889628,3.2078,2425.7,2424.9,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750748889629,0.07177219,2426.0,2425.2,2.06035]
["bitfinex-derivatives","ETHF0:USTF0",1750748889823,39.1,2426.3,2425.2,2.06035]
["bitfinex-derivatives","ETHF0:USTF0",1750748889824,6.79,2426.1,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748890026,5.99515954,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748890330,5.99515954,2426.0,2425.9,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750748890628,1.4189,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748891026,2.24277,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748891227,34.69377,2426.0,2425.7,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750748891426,5.40015954,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748891727,0.82397,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748892230,1.51447,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748892937,0.6905,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748893127,33.1525,2425.7,2425.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750748893435,0.6905,2425.7,2425.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750748893637,7.4815,2425.7,2425.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750748894037,8.7897,2425.7,2425.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750748894239,8.7897,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748894538,9.61367,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748896843,1.9987,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748897041,34.4367,2425.7,2425.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750748897435,34.4367,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748897941,34.4367,2425.7,2425.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750748898242,34.4367,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748898444,35.26067,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748898843,34.4367,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748899236,35.26067,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748899841,34.4367,2425.7,2425.3,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750748900044,4.57625954,2425.5,2425.4,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750748900347,4.57625954,2425.5,2425.3,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750748900643,25.636,2425.4,2425.3,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750748901037,27.0517,2425.4,2425.3,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750748901340,27.0517,2425.4,2425.2,4.03191]
["bitfinex-derivatives","ETHF0:USTF0",1750748901537,27.0517,2425.4,2425.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750748902343,33.1115,2425.7,2425.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750748902544,32.412,2425.7,2425.6,0.8877515]
["bitfinex-derivatives","ETHF0:USTF0",1750748903043,32.412,2425.7,2425.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748903431,35.35737,2425.7,2425.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748903638,34.5334,2425.7,2425.6,0.8877515]
["bitfinex-derivatives","ETHF0:USTF0",1750748903844,32.412,2425.7,2425.6,0.8877515]
["bitfinex-derivatives","ETHF0:USTF0",1750748904242,32.412,2425.7,2425.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748904432,32.412,2425.7,2425.6,0.8877515]
["bitfinex-derivatives","ETHF0:USTF0",1750748904636,32.412,2425.7,2425.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750748905440,33.8216,2425.7,2425.5,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750748905741,34.64557,2425.7,2425.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750748905943,33.8216,2425.7,2425.5,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750748906553,34.64557,2425.7,2425.5,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750748906746,33.8216,2425.7,2425.5,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750748906942,34.64557,2425.7,2425.5,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750748907649,34.64557,2425.7,2425.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748908451,25.587,2425.8,2425.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748908642,25.587,2425.8,2425.7,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750748908843,25.587,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748909148,25.587,2425.8,2425.5,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750748909149,0.82398,2425.7,2425.5,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750748909355,26.9653,2425.6,2425.5,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750748909547,26.9653,2425.6,2425.4,2.04624031]
["bitfinex-derivatives","ETHF0:USTF0",1750748909853,26.9653,2425.6,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750748910448,0.82404,2425.5,2425.4,1.22219031]
["bitfinex-derivatives","ETHF0:USTF0",1750748910754,9.65234,2425.5,2425.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750748911052,26.40307,2425.4,2425.2,5.25411031]
["bitfinex-derivatives","ETHF0:USTF0",1750748911247,27.77217,2425.4,2425.2,5.25411031]
["bitfinex-derivatives","ETHF0:USTF0",1750748911548,27.77217,2425.4,2425.3,1.22219031]
["bitfinex-derivatives","ETHF0:USTF0",1750748911752,27.77217,2425.4,2425.2,5.25411031]
["bitfinex-derivatives","ETHF0:USTF0",1750748912145,25.579,2425.4,2425.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750748912447,25.579,2425.4,2425.3,1.22219031]
["bitfinex-derivatives","ETHF0:USTF0",1750748912752,27.77217,2425.4,2425.3,1.22219031]
["bitfinex-derivatives","ETHF0:USTF0",1750748912959,26.9481,2425.4,2425.3,2.04629031]
["bitfinex-derivatives","ETHF0:USTF0",1750748913158,26.9481,2425.4,2425.3,1.22219031]
["bitfinex-derivatives","ETHF0:USTF0",1750748913159,27.77217,2425.4,2425.3,1.22219031]
["bitfinex-derivatives","ETHF0:USTF0",1750748913348,26.9481,2425.4,2425.3,1.22219031]
["bitfinex-derivatives","ETHF0:USTF0",1750748913548,26.9481,2425.4,2425.3,2.04629031]
["bitfinex-derivatives","ETHF0:USTF0",1750748913758,26.9481,2425.4,2425.3,1.22219031]
["bitfinex-derivatives","ETHF0:USTF0",1750748913959,0.82414,2425.2,2425.1,1.22219031]
["bitfinex-derivatives","ETHF0:USTF0",1750748914163,26.38914,2425.2,2425.0,1.22219031]
["bitfinex-derivatives","ETHF0:USTF0",1750748914350,1.4376,2425.1,2425.0,1.22219031]
["bitfinex-derivatives","ETHF0:USTF0",1750748914660,1.4376,2425.1,2425.0,2.04640031]
["bitfinex-derivatives","ETHF0:USTF0",1750748914857,25.565,2425.2,2425.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750748915057,10.6588,2425.5,2425.1,1.22219031]
["bitfinex-derivatives","ETHF0:USTF0",1750748915256,25.56,2425.4,2425.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750748915560,26.38407,2425.4,2425.2,5.96061031]
["bitfinex-derivatives","ETHF0:USTF0",1750748916264,6.60825954,2425.6,2425.2,5.13649031]
["bitfinex-derivatives","ETHF0:USTF0",1750748916265,1.3448,2425.6,2425.2,5.13649031]
["bitfinex-derivatives","ETHF0:USTF0",1750748916562,32.356,2425.5,2425.4,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750748917062,32.356,2425.5,2425.3,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750748917063,1.3448,2425.6,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750748917759,1.3448,2425.6,2425.5,4.0955915]
["bitfinex-derivatives","ETHF0:USTF0",1750748917959,1.1641,2425.9,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750748918154,1.988,2425.9,2425.7,2.05296476]
["bitfinex-derivatives","ETHF0:USTF0",1750748918355,1.98802,2425.9,2425.7,1.22901476]
["bitfinex-derivatives","ETHF0:USTF0",1750748918553,3.29872,2425.9,2425.6,2.73579476]
["bitfinex-derivatives","ETHF0:USTF0",1750748918760,4.00642,2425.9,2425.6,2.73579476]
["bitfinex-derivatives","ETHF0:USTF0",1750748919063,0.82397,2425.7,2425.6,1.22901476]
["bitfinex-derivatives","ETHF0:USTF0",1750748919262,0.82397,2425.7,2425.5,2.05302476]
["bitfinex-derivatives","ETHF0:USTF0",1750748919461,0.82397,2425.7,2425.6,1.22901476]
["bitfinex-derivatives","ETHF0:USTF0",1750748919664,0.824,2425.6,2425.5,1.22901476]
["bitfinex-derivatives","ETHF0:USTF0",1750748919862,0.82414,2425.2,2425.1,1.22901476]
["bitfinex-derivatives","ETHF0:USTF0",1750748920160,30.98039954,2425.2,2425.0,1.22901476]
["bitfinex-derivatives","ETHF0:USTF0",1750748920364,0.6666,2425.1,2425.0,1.22901476]
["bitfinex-derivatives","ETHF0:USTF0",1750748920757,0.6666,2425.1,2425.0,2.05322476]
["bitfinex-derivatives","ETHF0:USTF0",1750748921057,0.6666,2425.1,2425.0,1.22901476]
["bitfinex-derivatives","ETHF0:USTF0",1750748921864,0.6666,2425.1,2425.0,2.05322476]
["bitfinex-derivatives","ETHF0:USTF0",1750748922064,0.6666,2425.1,2425.0,1.22901476]
["bitfinex-derivatives","ETHF0:USTF0",1750748922562,0.6666,2425.1,2425.0,2.05322476]
["bitfinex-derivatives","ETHF0:USTF0",1750748923262,0.6666,2425.1,2425.0,1.22901476]
["bitfinex-derivatives","ETHF0:USTF0",1750748923458,25.58,2425.2,2425.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750748923666,25.562,2425.3,2425.1,4.43681476]
["bitfinex-derivatives","ETHF0:USTF0",1750748923857,25.562,2425.3,2425.2,2.05315476]
["bitfinex-derivatives","ETHF0:USTF0",1750748924057,25.562,2425.3,2425.2,2.72295476]
["bitfinex-derivatives","ETHF0:USTF0",1750748924358,25.562,2425.3,2425.2,1.22901476]
["bitfinex-derivatives","ETHF0:USTF0",1750748924557,25.562,2425.3,2425.1,5.26096476]
["bitfinex-derivatives","ETHF0:USTF0",1750748924758,25.562,2425.3,2425.1,2.05316476]
["bitfinex-derivatives","ETHF0:USTF0",1750748925061,26.3861,2425.3,2425.1,1.22901476]
["bitfinex-derivatives","ETHF0:USTF0",1750748925261,0.82414,2425.2,2425.1,1.22901476]
["bitfinex-derivatives","ETHF0:USTF0",1750748925460,0.82414,2425.2,2425.0,1.22901476]
["bitfinex-derivatives","ETHF0:USTF0",1750748925762,0.82414,2425.2,2425.1,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748927966,28.7698,2425.3,2425.1,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748928159,28.7688,2425.3,2425.1,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748928562,29.59292,2425.3,2425.2,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748928866,26.38512,2425.3,2425.2,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748929363,25.561,2425.3,2425.2,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748929566,26.3851,2425.3,2425.2,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748929765,25.561,2425.3,2425.2,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748930153,26.3851,2425.3,2425.2,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748931269,25.561,2425.3,2425.2,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748932169,26.3851,2425.3,2425.2,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748933571,29.5929,2425.3,2425.2,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748934168,30.9655,2425.3,2425.2,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748935767,1.85476,2425.5,2425.2,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748936065,1.0307,2425.5,2425.4,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750748936268,1.0307,2425.5,2425.4,2.05308278]
["bitfinex-derivatives","ETHF0:USTF0",1750748936658,1.0307,2425.5,2425.4,2.10937104]
["bitfinex-derivatives","ETHF0:USTF0",1750748938572,1.85474,2425.5,2425.4,1.28530104]
["bitfinex-derivatives","ETHF0:USTF0",1750748938769,1.85474,2425.5,2425.4,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748938770,28.82424,2425.5,2425.4,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748940268,28.0002,2425.5,2425.4,0.88035826]
["bitfinex-derivatives","ETHF0:USTF0",1750748940574,28.82424,2425.5,2425.4,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748942565,28.0002,2425.5,2425.4,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748942968,28.82424,2425.5,2425.4,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748943267,28.0002,2425.5,2425.4,0.88035826]
["bitfinex-derivatives","ETHF0:USTF0",1750748943571,28.0002,2425.5,2425.4,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748943769,28.82424,2425.5,2425.4,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748944476,32.03204,2425.5,2425.4,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748946069,31.00134,2425.5,2425.4,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748946264,30.1773,2425.5,2425.4,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748946467,31.00134,2425.5,2425.4,0.05628826]
["bitfinex-derivatives","ETHF0:USTF0",1750748949780,30.1733,2425.5,2425.4,0.88035826]
["bitfinex-derivatives","ETHF0:USTF0",1750748950780,30.99734,2425.5,2425.4,0.88035826]
["bitfinex-derivatives","ETHF0:USTF0",1750748951474,30.1733,2425.5,2425.4,0.88035826]
["bitfinex-derivatives","ETHF0:USTF0",1750748951680,28.7628,2425.5,2425.4,0.88035826]
["bitfinex-derivatives","ETHF0:USTF0",1750748951876,26.7184,2425.6,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750748952079,1.1634,2425.6,2425.5,2.05305278]
["bitfinex-derivatives","ETHF0:USTF0",1750748952575,1.1634,2425.6,2425.4,5.32461428]
["bitfinex-derivatives","ETHF0:USTF0",1750748952777,0.76775174,2425.5,2425.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750748952973,0.6818,2425.5,2425.4,0.8878215]
["bitfinex-derivatives","ETHF0:USTF0",1750748953274,2.0399,2425.5,2425.4,2.11683428]
["bitfinex-derivatives","ETHF0:USTF0",1750748953473,26.7184,2425.6,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750748954077,27.5424,2425.6,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750748954380,28.86922,2425.6,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750748954774,0.82407,2425.4,2425.3,2.05310278]
["bitfinex-derivatives","ETHF0:USTF0",1750748954977,37.68632954,2425.4,2425.3,1.22901278]
["bitfinex-derivatives","ETHF0:USTF0",1750748955168,36.86225954,2425.4,2425.1,1.22901278]
["bitfinex-derivatives","ETHF0:USTF0",1750748955374,0.82414,2425.2,2425.1,1.22901278]
["bitfinex-derivatives","ETHF0:USTF0",1750748955574,26.37814,2425.2,2425.1,1.22901278]
["bitfinex-derivatives","ETHF0:USTF0",1750748955880,27.70494,2425.2,2425.1,1.22901278]
["bitfinex-derivatives","ETHF0:USTF0",1750748956183,0.82421,2425.0,2424.9,1.22901278]
["bitfinex-derivatives","ETHF0:USTF0",1750748956483,0.82427,2424.8,2424.7,1.22901278]
["bitfinex-derivatives","ETHF0:USTF0",1750748956682,0.82431,2424.7,2424.6,1.22901278]
["bitfinex-derivatives","ETHF0:USTF0",1750748956878,0.82434,2424.6,2424.5,1.22901278]
["bitfinex-derivatives","ETHF0:USTF0",1750748957080,26.37734,2424.6,2424.4,2.05341278]
["bitfinex-derivatives","ETHF0:USTF0",1750748957383,26.9994,2424.6,2424.4,2.05340278]
["bitfinex-derivatives","ETHF0:USTF0",1750748957580,0.82441,2424.4,2424.3,1.22901278]
["bitfinex-derivatives","ETHF0:USTF0",1750748957882,26.37841,2424.4,2424.3,1.22901278]
["bitfinex-derivatives","ETHF0:USTF0",1750748958190,25.554,2424.4,2424.2,4.43681278]
["bitfinex-derivatives","ETHF0:USTF0",1750748958390,0.82444,2424.3,2424.2,1.22901278]
["bitfinex-derivatives","ETHF0:USTF0",1750748958691,2.27084,2424.3,2424.2,1.22901278]
["bitfinex-derivatives","ETHF0:USTF0",1750748958983,2.27084,2424.3,2424.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750748958984,1.4464,2424.3,2424.0,1.95281278]
["bitfinex-derivatives","ETHF0:USTF0",1750748959185,1.4464,2424.3,2423.9,1.63868635]
["bitfinex-derivatives","ETHF0:USTF0",1750748959186,4.57625954,2424.1,2423.8,1.22901278]
["bitfinex-derivatives","ETHF0:USTF0",1750748959376,27.82696,2424.0,2423.7,1.22901278]
["bitfinex-derivatives","ETHF0:USTF0",1750748959582,27.0024,2424.0,2423.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750748959982,27.0024,2424.0,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750748960181,27.0024,2424.0,2423.8,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750748960382,27.82695,2424.0,2423.8,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750748960573,27.82695,2424.0,2423.6,1.90581278]
["bitfinex-derivatives","ETHF0:USTF0",1750748960574,0.82459,2423.9,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750748960982,2.23549,2423.9,2423.6,1.50146]
["bitfinex-derivatives","ETHF0:USTF0",1750748961188,2.2355,2423.9,2423.7,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750748961487,1.4109,2423.9,2423.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750748961684,26.2648,2424.0,2423.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750748961882,0.82459,2423.9,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750748962080,2.23549,2423.9,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750748962282,1.4109,2423.9,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750748962483,27.08937,2424.0,2423.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750748962679,26.2648,2424.0,2423.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750748962880,25.556,2424.0,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750748963081,6.731,2424.1,2424.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750748963282,0.82456,2424.0,2423.8,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750748963586,38.18165954,2424.1,2423.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750748963787,0.82461,2423.9,2423.7,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750748964084,0.82468,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748964875,1.49467,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748965075,1.49465,2423.7,2423.5,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750748965284,0.82468,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748965483,0.82478,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748965690,0.82478,2423.4,2423.2,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750748965986,25.558,2423.6,2423.5,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750748966190,25.561,2423.7,2423.6,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750748966778,7.55662,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748966986,0.82466,2423.7,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748967191,6.732,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750748967192,27.75143,2423.8,2423.6,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750748967383,27.75143,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750748967584,26.9268,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750748968088,1.3658,2423.8,2423.6,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750748968291,26.9278,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750748968486,25.562,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750748968687,26.38661,2423.8,2423.6,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750748968893,25.562,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750748969587,25.562,2423.9,2423.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750748969793,1.3658,2424.3,2423.9,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750748969989,1.3658,2424.3,2423.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750748970193,0.82454,2424.1,2423.9,1.49255]
["bitfinex-derivatives","ETHF0:USTF0",1750748970393,0.82448,2424.2,2423.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750748970594,1.3658,2424.3,2423.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750748970795,0.82452,2424.1,2424.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750748971393,0.8245,2424.2,2424.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750748971588,2.2387,2424.2,2424.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750748971795,3.2078,2424.3,2424.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750748972295,26.38644,2424.4,2424.2,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750748972493,25.562,2424.4,2424.1,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750748972796,0.8245,2424.2,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750748974296,2.20566,2424.3,2424.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750748974799,0.82448,2424.2,2424.1,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750748974998,0.82448,2424.2,2424.0,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750748975295,2.20567,2424.3,2424.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750748975492,0.82447,2424.3,2424.1,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750748975693,30.13825954,2424.4,2424.1,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750748975900,0.82448,2424.2,2424.1,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750748976698,0.82449,2424.2,2424.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750748976898,2.27606,2424.3,2424.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750748977397,1.4516,2424.3,2423.9,3.9395515]
["bitfinex-derivatives","ETHF0:USTF0",1750748977597,1.4516,2424.3,2424.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750748977999,0.82445,2424.3,2424.2,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750748978398,30.96268954,2424.4,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750748978598,0.82445,2424.3,2424.2,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750748978799,26.38642,2424.4,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750748979098,25.562,2424.4,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750748979296,1.365,2424.5,2424.4,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750748979496,0.7017,2424.5,2424.4,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750748979891,0.82443,2424.4,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750748980501,1.52611,2424.5,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750748980703,0.82441,2424.4,2424.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750748981000,0.82441,2424.4,2424.3,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750748981302,0.82441,2424.4,2424.2,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750748981998,0.82444,2424.3,2424.2,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750748982796,0.82447,2424.3,2424.1,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750748983001,0.82447,2424.3,2424.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750748983202,6.80407954,2424.4,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750748983502,5.40067954,2424.4,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750748983698,5.40067954,2424.4,2423.9,7.22568266]
["bitfinex-derivatives","ETHF0:USTF0",1750748983699,0.82445,2424.3,2424.2,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750748984290,5.40068954,2424.4,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750748984795,0.82442,2424.4,2424.3,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750748985299,1.5261,2424.5,2424.4,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750748985904,0.7017,2424.5,2424.4,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750748986404,3.12657445,2424.5,2424.4,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750748986904,3.95097445,2424.5,2424.3,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750748987203,0.82441,2424.4,2424.3,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750748988202,3.95097445,2424.5,2424.4,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750748988402,0.82442,2424.4,2424.3,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750748988604,3.24929445,2424.4,2424.3,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750748989005,0.82444,2424.3,2424.2,2.04915116]
["bitfinex-derivatives","ETHF0:USTF0",1750748989308,4.62460445,2424.4,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750748990201,5.78790445,2424.4,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750748990897,0.82445,2424.3,2424.2,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750748991308,0.82448,2424.2,2424.1,1.22470116]
["bitfinex-derivatives","ETHF0:USTF0",1750748991598,4.58405445,2424.2,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750748992507,3.75957445,2424.2,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750748993505,2.42487445,2424.2,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750748993702,2.42487445,2424.2,2424.1,2.04921116]
["bitfinex-derivatives","ETHF0:USTF0",1750748994807,3.24935445,2424.2,2424.1,2.04921116]
["bitfinex-derivatives","ETHF0:USTF0",1750748995713,4.62525445,2424.2,2424.1,2.04921116]
["bitfinex-derivatives","ETHF0:USTF0",1750748995906,2.42487445,2424.2,2424.1,2.04921116]
["bitfinex-derivatives","ETHF0:USTF0",1750748996209,2.42487445,2424.2,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750748996509,2.42487445,2424.2,2424.1,2.05685056]
["bitfinex-derivatives","ETHF0:USTF0",1750748996708,2.42487445,2424.2,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750748996910,3.24935445,2424.2,2424.1,2.05709755]
["bitfinex-derivatives","ETHF0:USTF0",1750748997706,3.24935445,2424.2,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750748998009,3.24935445,2424.2,2424.1,2.05710465]
["bitfinex-derivatives","ETHF0:USTF0",1750748998605,4.69115445,2424.2,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750748999811,4.69115445,2424.2,2424.1,2.46319635]
["bitfinex-derivatives","ETHF0:USTF0",1750749000217,3.86667445,2424.2,2424.1,2.46319635]
["bitfinex-derivatives","ETHF0:USTF0",1750749000801,4.69115445,2424.2,2424.1,2.46319635]
["bitfinex-derivatives","ETHF0:USTF0",1750749001014,3.86667445,2424.2,2424.1,2.46319635]
["bitfinex-derivatives","ETHF0:USTF0",1750749001914,4.69115445,2424.2,2424.1,2.46319635]
["bitfinex-derivatives","ETHF0:USTF0",1750749002212,2.0613,2424.1,2423.8,1.23374235]
["bitfinex-derivatives","ETHF0:USTF0",1750749002409,3.24945445,2423.9,2423.8,1.23374235]
["bitfinex-derivatives","ETHF0:USTF0",1750749002610,0.82461,2423.8,2423.7,1.23374235]
["bitfinex-derivatives","ETHF0:USTF0",1750749002811,0.82465,2423.7,2423.6,1.23374235]
["bitfinex-derivatives","ETHF0:USTF0",1750749003014,6.45732445,2423.7,2423.6,1.23374235]
["bitfinex-derivatives","ETHF0:USTF0",1750749003406,6.45732445,2423.7,2423.4,1.23374235]
["bitfinex-derivatives","ETHF0:USTF0",1750749003407,0.82472,2423.5,2423.4,1.23374235]
["bitfinex-derivatives","ETHF0:USTF0",1750749003609,0.82475,2423.4,2423.3,1.23374235]
["bitfinex-derivatives","ETHF0:USTF0",1750749003809,0.82478,2423.3,2423.2,1.23374235]
["bitfinex-derivatives","ETHF0:USTF0",1750749004122,14.41087445,2423.4,2423.0,1.23374235]
["bitfinex-derivatives","ETHF0:USTF0",1750749004306,0.82489,2423.0,2422.9,1.23374235]
["bitfinex-derivatives","ETHF0:USTF0",1750749004814,2.19189,2423.0,2422.9,1.23374235]
["bitfinex-derivatives","ETHF0:USTF0",1750749005008,1.367,2423.0,2422.9,2.05866235]
["bitfinex-derivatives","ETHF0:USTF0",1750749005209,2.19189,2423.0,2422.9,1.23374235]
["bitfinex-derivatives","ETHF0:USTF0",1750749005711,2.19189,2423.0,2422.8,2.05867235]
["bitfinex-derivatives","ETHF0:USTF0",1750749006307,0.82492,2422.9,2422.7,2.05870235]
["bitfinex-derivatives","ETHF0:USTF0",1750749006506,0.82492,2422.9,2422.7,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750749006707,0.82492,2422.9,2422.7,2.05872235]
["bitfinex-derivatives","ETHF0:USTF0",1750749007307,0.82495,2422.8,2422.7,1.23374235]
["bitfinex-derivatives","ETHF0:USTF0",1750749007507,2.42487445,2422.8,2422.5,1.23374235]
["bitfinex-derivatives","ETHF0:USTF0",1750749007710,2.42487445,2422.6,2422.4,1.23374235]
["bitfinex-derivatives","ETHF0:USTF0",1750749008017,1.4075,2422.5,2422.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750749008216,0.82516,2422.3,2422.0,9.50725235]
["bitfinex-derivatives","ETHF0:USTF0",1750749008421,3.25004445,2422.2,2422.0,2.77925235]
["bitfinex-derivatives","ETHF0:USTF0",1750749008614,2.42487445,2422.2,2422.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750749008816,2.42487445,2422.2,2422.0,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1750749009011,3.83547445,2422.2,2422.0,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1750749009320,3.83547445,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750749009615,3.24991445,2422.6,2422.4,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750749010118,0.82507,2422.5,2422.3,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750749010718,3.62341,2422.7,2422.0,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750749010917,2.1289,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749011114,2.9539,2422.7,2422.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750749011313,2.1289,2422.7,2422.4,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750749011513,2.9539,2422.7,2422.5,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750749011825,2.1289,2422.7,2422.6,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750749012120,2.95389,2422.7,2422.5,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750749012617,0.82506,2422.6,2422.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750749012813,2.16796,2422.6,2422.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750749013121,0.82509,2422.4,2422.2,1.52184]
["bitfinex-derivatives","ETHF0:USTF0",1750749013316,0.82508,2422.5,2422.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750749013617,1.3429,2422.6,2422.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750749013820,1.3429,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749013821,0.82512,2422.3,2422.1,4.03297]
["bitfinex-derivatives","ETHF0:USTF0",1750749014017,2.16806,2422.2,2422.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750749014318,2.84366,2422.2,2422.0,1.54551]
["bitfinex-derivatives","ETHF0:USTF0",1750749014716,2.84366,2422.2,2421.9,7.55524]
["bitfinex-derivatives","ETHF0:USTF0",1750749014919,2.84368,2422.2,2421.9,7.55524]
["bitfinex-derivatives","ETHF0:USTF0",1750749015118,2.0185,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749015310,0.82527,2421.9,2421.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750749015516,1.3376,2421.8,2421.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750749015918,1.3376,2421.8,2421.2,3.29743235]
["bitfinex-derivatives","ETHF0:USTF0",1750749015919,10.92985424,2421.8,2421.0,1.23374235]
["bitfinex-derivatives","ETHF0:USTF0",1750749016215,4.59225424,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749016519,4.59225424,2421.1,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750749016816,1.3376,2421.1,2421.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750749017022,0.82547,2421.3,2421.0,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750749017221,11.32225424,2421.4,2420.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750749017419,1.3376,2421.3,2421.2,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750749017614,11.32225424,2421.4,2420.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750749017615,0.7008,2421.6,2420.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750749017819,7.4208,2421.6,2421.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750749018115,0.7008,2421.6,2421.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750749018323,0.7008,2421.6,2421.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750749018511,8.48065424,2421.7,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750749018719,6.72,2421.8,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750749019129,0.7008,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750749019517,0.82529,2421.8,2421.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749019727,4.03309,2421.8,2421.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749021117,9.03309,2421.8,2421.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749021325,0.8254,2421.5,2421.0,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750749021516,5.95715424,2421.4,2421.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750749022528,1.3649,2421.4,2421.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750749022827,0.7088,2421.4,2421.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750749023029,0.7147,2421.7,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750749023321,4.59225424,2422.5,2421.6,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750749023525,0.8251,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749023728,4.59225424,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749024128,5.41741424,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750749024333,4.59225424,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750749024522,5.41742424,2422.2,2422.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750749024823,5.41743424,2422.2,2422.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750749025523,4.59225424,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750749026031,38.35634424,2422.5,2422.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750749026327,0.82509,2422.4,2422.2,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750749027029,38.35631424,2422.5,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750749027224,37.53125424,2422.5,2421.8,6.69509]
["bitfinex-derivatives","ETHF0:USTF0",1750749027526,37.53125424,2422.5,2421.9,2.06315]
["bitfinex-derivatives","ETHF0:USTF0",1750749027732,37.53125424,2422.5,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750749028728,3.9225,2422.6,2422.5,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750749029834,3.2078,2422.6,2422.5,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750749032333,6.722,2422.7,2422.6,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750749034426,0.82496,2422.8,2422.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750749034628,1.3365,2422.8,2422.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750749034835,1.0318,2422.9,2422.8,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750749035132,7.54589,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750749035328,2.16143,2422.9,2422.5,5.27039]
["bitfinex-derivatives","ETHF0:USTF0",1750749035529,1.3365,2422.9,2422.8,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750749036536,0.6861,2423.1,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750749037033,2.0395,2423.1,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750749037334,1.3534,2423.1,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750749037632,11.98765424,2423.2,2423.1,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750749038235,13.34105424,2423.2,2423.1,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750749038439,14.16587424,2423.2,2423.1,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750749041137,13.34105424,2423.2,2423.1,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750749041338,0.82486,2423.1,2423.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750749041538,2.23016,2423.1,2423.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750749041738,1.4053,2423.1,2423.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750749042238,6.721,2423.2,2423.1,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750749042539,2.42736645,2423.2,2423.1,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750749042735,2.27346,2423.4,2422.9,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750749042736,1.4415,2423.6,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750749042944,3.86886645,2423.6,2423.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750749043741,2.42736645,2423.6,2423.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750749044540,2.42736645,2423.7,2423.4,5.26961]
["bitfinex-derivatives","ETHF0:USTF0",1750749044742,0.82455,2424.0,2423.5,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750749044949,2.42736645,2424.0,2423.9,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750749045450,2.42736645,2424.0,2423.5,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1750749045451,2.42736645,2424.2,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750749045640,3.25184645,2424.2,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750749045838,4.58924645,2424.2,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750749046139,4.58924645,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749046342,1.3374,2424.2,2423.9,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750749046543,4.58634156,2424.0,2423.8,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750749047242,5.92374156,2424.0,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750749047441,5.92374156,2424.0,2423.8,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750749048050,6.74831156,2424.0,2423.8,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750749048245,6.74831156,2424.0,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750749048246,5.92374156,2424.0,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750749048640,4.58634156,2424.0,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750749049161,0.7238,2424.1,2424.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750749049664,1.54831,2424.1,2424.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750749049857,4.58634156,2424.2,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750749050060,0.82442,2424.4,2424.3,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750749050255,4.58634156,2424.5,2424.4,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750749050554,10.31465,2424.6,2424.5,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750749050961,0.82438,2424.5,2424.4,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750749051159,2.21658,2424.5,2424.3,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750749051357,1.3922,2424.5,2424.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750749051564,0.82448,2424.2,2424.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749051766,0.82447,2424.3,2424.1,0.8882615]
["bitfinex-derivatives","ETHF0:USTF0",1750749051962,1.3752,2424.3,2424.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750749052264,8.92247,2424.6,2424.4,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750749052462,0.82438,2424.5,2424.4,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750749052660,0.82441,2424.4,2424.3,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750749053565,0.82444,2424.3,2424.1,0.8882415]
["bitfinex-derivatives","ETHF0:USTF0",1750749053757,2.19964,2424.3,2424.1,0.8882415]
["bitfinex-derivatives","ETHF0:USTF0",1750749054070,2.19964,2424.3,2424.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750749054265,2.19964,2424.3,2424.1,0.8882415]
["bitfinex-derivatives","ETHF0:USTF0",1750749055968,0.82448,2424.2,2424.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749056157,2.26068,2424.2,2424.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749058670,2.26068,2424.2,2424.1,0.8882615]
["bitfinex-derivatives","ETHF0:USTF0",1750749059468,2.26068,2424.2,2424.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749062873,6.84702156,2424.2,2424.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749064073,11.02254156,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749064265,4.58634156,2423.8,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749064465,25.525,2424.0,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750749064661,8.46274156,2424.1,2424.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750749064662,6.07947156,2424.1,2424.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750749064865,5.25494156,2424.1,2424.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750749065071,0.6686,2424.1,2424.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750749065374,2.26069,2424.2,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750749065565,0.82451,2424.1,2424.0,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750749066066,0.82455,2424.0,2423.9,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750749066472,4.58634156,2424.1,2423.7,7.93148509]
["bitfinex-derivatives","ETHF0:USTF0",1750749066674,0.82465,2423.7,2423.6,4.42828509]
["bitfinex-derivatives","ETHF0:USTF0",1750749067176,2.0609,2423.7,2423.4,1.22048509]
["bitfinex-derivatives","ETHF0:USTF0",1750749067376,5.41109156,2423.5,2423.4,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750749068469,0.82475,2423.4,2423.3,5.25305509]
["bitfinex-derivatives","ETHF0:USTF0",1750749068661,0.82475,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749068865,0.82475,2423.4,2423.2,1.22048509]
["bitfinex-derivatives","ETHF0:USTF0",1750749068866,0.82482,2423.2,2423.1,1.22048509]
["bitfinex-derivatives","ETHF0:USTF0",1750749069066,0.82482,2423.2,2423.1,2.04533509]
["bitfinex-derivatives","ETHF0:USTF0",1750749069263,5.41116156,2423.2,2423.1,1.22048509]
["bitfinex-derivatives","ETHF0:USTF0",1750749069466,4.58634156,2423.2,2423.1,1.22048509]
["bitfinex-derivatives","ETHF0:USTF0",1750749069965,4.58634156,2423.2,2422.9,11.13928509]
["bitfinex-derivatives","ETHF0:USTF0",1750749070177,0.82487,2423.1,2422.9,8.75638509]
["bitfinex-derivatives","ETHF0:USTF0",1750749070378,4.58634156,2423.2,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750749070781,0.82487,2423.1,2422.9,7.5359]
["bitfinex-derivatives","ETHF0:USTF0",1750749070974,0.82489,2423.0,2422.9,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750749071175,0.82489,2423.0,2422.8,2.04542509]
["bitfinex-derivatives","ETHF0:USTF0",1750749071375,0.82492,2422.9,2422.8,2.04542509]
["bitfinex-derivatives","ETHF0:USTF0",1750749071880,0.82492,2422.9,2422.8,2.04543509]
["bitfinex-derivatives","ETHF0:USTF0",1750749072074,0.82492,2422.9,2422.8,1.22048509]
["bitfinex-derivatives","ETHF0:USTF0",1750749072270,4.58634156,2422.9,2422.7,1.23155363]
["bitfinex-derivatives","ETHF0:USTF0",1750749072475,2.14435,2422.8,2422.7,1.23155363]
["bitfinex-derivatives","ETHF0:USTF0",1750749072677,0.82499,2422.7,2422.6,4.43935363]
["bitfinex-derivatives","ETHF0:USTF0",1750749072974,0.82499,2422.7,2422.5,1.23155363]
["bitfinex-derivatives","ETHF0:USTF0",1750749073179,2.14438,2422.8,2422.6,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750749073370,1.3194,2422.8,2422.6,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750749073573,0.82505,2422.6,2422.4,7.94255363]
["bitfinex-derivatives","ETHF0:USTF0",1750749073765,1.3194,2422.8,2422.4,7.94255363]
["bitfinex-derivatives","ETHF0:USTF0",1750749073766,2.85557,2422.8,2422.4,7.94255363]
["bitfinex-derivatives","ETHF0:USTF0",1750749073970,2.85557,2422.8,2422.4,1.23155363]
["bitfinex-derivatives","ETHF0:USTF0",1750749074180,0.82504,2422.6,2422.5,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750749074481,2.85558,2422.8,2422.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750749074883,2.0306,2422.8,2422.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750749075475,2.0306,2422.8,2422.3,5.80885363]
["bitfinex-derivatives","ETHF0:USTF0",1750749075780,7.79414156,2422.6,2422.1,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750749075975,0.82503,2422.6,2422.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750749076280,7.53801,2422.7,2422.6,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750749076481,0.82502,2422.6,2422.5,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750749076874,8.90431,2422.7,2422.6,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750749077071,8.0793,2422.7,2422.6,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750749077578,1.3663,2422.7,2422.6,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750749077779,6.713,2422.9,2422.8,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750749077980,13.49058156,2422.9,2422.8,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750749078181,5.95264156,2422.9,2422.8,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750749078678,6.77756156,2422.9,2422.8,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750749079279,6.77758156,2422.9,2422.8,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750749079988,6.77758156,2422.9,2422.7,4.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750749080188,0.82495,2422.8,2422.7,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750749080381,2.15185,2422.8,2422.6,0.7303515]
["bitfinex-derivatives","ETHF0:USTF0",1750749080582,2.15185,2422.8,2422.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749080784,1.3269,2422.8,2422.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750749080984,2.15185,2422.8,2422.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750749081581,1.3269,2422.8,2422.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750749082089,2.15185,2422.8,2422.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750749082486,1.3269,2422.8,2422.7,0.88127865]
["bitfinex-derivatives","ETHF0:USTF0",1750749083087,2.15185,2422.8,2422.7,0.88127865]
["bitfinex-derivatives","ETHF0:USTF0",1750749083291,2.15185,2422.8,2422.7,0.05628865]
["bitfinex-derivatives","ETHF0:USTF0",1750749083594,2.15185,2422.8,2422.7,0.88127865]
["bitfinex-derivatives","ETHF0:USTF0",1750749083595,1.3269,2422.8,2422.7,0.88127865]
["bitfinex-derivatives","ETHF0:USTF0",1750749083893,2.15185,2422.8,2422.7,0.05628865]
["bitfinex-derivatives","ETHF0:USTF0",1750749084086,2.15185,2422.8,2422.7,0.88127865]
["bitfinex-derivatives","ETHF0:USTF0",1750749085289,2.15185,2422.8,2422.7,0.05628865]
["bitfinex-derivatives","ETHF0:USTF0",1750749086090,0.82499,2422.7,2422.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749086294,31.68029,2422.7,2422.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749086686,0.82519,2422.2,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750749086887,0.82519,2422.2,2422.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750749087081,0.82523,2422.0,2421.9,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750749087294,0.82523,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750749087295,5.41157156,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750749087697,0.82526,2421.9,2421.8,2.16767]
["bitfinex-derivatives","ETHF0:USTF0",1750749088092,0.82526,2421.9,2421.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750749088498,0.82532,2421.8,2421.6,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1750749088996,0.82528,2421.9,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750749089298,2.13478,2421.9,2421.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750749089598,2.13478,2421.9,2421.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750749089800,0.8253,2421.8,2421.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750749090002,1.3095,2421.9,2421.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750749090200,4.58634156,2421.7,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750749090410,4.58634156,2421.7,2421.5,1.51207]
["bitfinex-derivatives","ETHF0:USTF0",1750749091011,1.3095,2421.7,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750749091211,2.13485,2421.7,2421.5,1.51207]
["bitfinex-derivatives","ETHF0:USTF0",1750749091414,2.13485,2421.7,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750749091814,0.82536,2421.6,2421.5,1.51207]
["bitfinex-derivatives","ETHF0:USTF0",1750749092014,1.3095,2421.7,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750749092413,1.3095,2421.7,2421.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750749092716,1.3095,2421.7,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750749094217,3.74001012,2421.7,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750749095112,11.05191012,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749095319,0.82527,2421.9,2421.8,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750749095511,3.12307,2421.9,2421.8,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750749095712,2.9619,2421.9,2421.8,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750749096416,0.9512,2421.9,2421.8,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750749103530,0.9512,2421.9,2421.8,2.17157]
["bitfinex-derivatives","ETHF0:USTF0",1750749103915,0.9512,2421.9,2421.8,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750749105025,5.54607247,2421.9,2421.8,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750749105528,8.51213247,2421.9,2421.8,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750749106217,8.51213247,2421.9,2421.6,4.43935363]
["bitfinex-derivatives","ETHF0:USTF0",1750749106423,0.82531,2421.8,2421.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750749106624,2.20451,2421.8,2421.7,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750749109033,0.82533,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749109334,1.3082,2421.7,2421.6,5.26471363]
["bitfinex-derivatives","ETHF0:USTF0",1750749109729,2.13353,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749109935,0.82536,2421.6,2421.5,1.23155363]
["bitfinex-derivatives","ETHF0:USTF0",1750749110134,6.72843247,2421.6,2421.5,1.23155363]
["bitfinex-derivatives","ETHF0:USTF0",1750749110631,6.72843247,2421.6,2421.5,2.05695363]
["bitfinex-derivatives","ETHF0:USTF0",1750749111028,0.8254,2421.5,2421.3,4.43935363]
["bitfinex-derivatives","ETHF0:USTF0",1750749111231,4.03314,2421.7,2421.3,4.43935363]
["bitfinex-derivatives","ETHF0:USTF0",1750749111527,0.8254,2421.5,2421.4,2.05696363]
["bitfinex-derivatives","ETHF0:USTF0",1750749112027,5.42027247,2421.5,2421.4,1.23155363]
["bitfinex-derivatives","ETHF0:USTF0",1750749112230,5.42027247,2421.5,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750749112532,4.59487247,2421.5,2421.4,2.05698363]
["bitfinex-derivatives","ETHF0:USTF0",1750749113027,6.77707247,2421.5,2421.4,2.05698363]
["bitfinex-derivatives","ETHF0:USTF0",1750749113733,6.77707247,2421.5,2421.2,1.23155363]
["bitfinex-derivatives","ETHF0:USTF0",1750749113734,0.82547,2421.3,2421.2,1.23155363]
["bitfinex-derivatives","ETHF0:USTF0",1750749114234,0.8255,2421.2,2421.1,1.23155363]
["bitfinex-derivatives","ETHF0:USTF0",1750749114433,0.8255,2421.2,2421.1,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750749114635,2.87599,2421.3,2421.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750749115335,0.8255,2421.2,2421.1,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750749115540,2.87599,2421.3,2421.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750749115728,2.0505,2421.3,2421.2,2.06061128]
["bitfinex-derivatives","ETHF0:USTF0",1750749116232,2.87597,2421.3,2421.2,2.06061128]
["bitfinex-derivatives","ETHF0:USTF0",1750749116535,2.87597,2421.3,2421.2,1.23511128]
["bitfinex-derivatives","ETHF0:USTF0",1750749116726,0.8255,2421.2,2421.1,2.06063128]
["bitfinex-derivatives","ETHF0:USTF0",1750749116928,2.1697,2421.2,2421.1,2.06064128]
["bitfinex-derivatives","ETHF0:USTF0",1750749117434,2.1697,2421.2,2421.1,1.23511128]
["bitfinex-derivatives","ETHF0:USTF0",1750749117843,2.1697,2421.2,2421.1,2.06064128]
["bitfinex-derivatives","ETHF0:USTF0",1750749118137,1.3442,2421.2,2421.1,2.06064128]
["bitfinex-derivatives","ETHF0:USTF0",1750749118340,2.43125983,2421.2,2421.1,2.06064128]
["bitfinex-derivatives","ETHF0:USTF0",1750749118529,3.25675983,2421.2,2421.1,2.06064128]
["bitfinex-derivatives","ETHF0:USTF0",1750749118732,4.56385983,2421.2,2421.1,1.23511128]
["bitfinex-derivatives","ETHF0:USTF0",1750749119340,0.82553,2421.1,2421.0,4.44291128]
["bitfinex-derivatives","ETHF0:USTF0",1750749119531,2.13263,2421.1,2421.0,4.44291128]
["bitfinex-derivatives","ETHF0:USTF0",1750749119932,2.13263,2421.1,2421.0,1.23511128]
["bitfinex-derivatives","ETHF0:USTF0",1750749120435,1.3071,2421.1,2421.0,2.06068128]
["bitfinex-derivatives","ETHF0:USTF0",1750749120643,1.3071,2421.1,2421.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750749121230,2.13263,2421.1,2421.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750749121539,1.3071,2421.1,2421.0,2.05993972]
["bitfinex-derivatives","ETHF0:USTF0",1750749121837,2.13263,2421.1,2421.0,1.23436972]
["bitfinex-derivatives","ETHF0:USTF0",1750749122632,0.82557,2421.0,2420.9,1.23436972]
["bitfinex-derivatives","ETHF0:USTF0",1750749122839,3.85685983,2421.0,2420.6,2.06005972]
["bitfinex-derivatives","ETHF0:USTF0",1750749123031,3.25692983,2420.8,2420.6,2.06005972]
["bitfinex-derivatives","ETHF0:USTF0",1750749123229,1.4256,2420.7,2420.6,2.06005972]
["bitfinex-derivatives","ETHF0:USTF0",1750749123631,3.15685983,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749123930,0.7127,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749124131,3.14395983,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749124438,3.14395983,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749125048,2.43125983,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749125342,3.25685983,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749125644,2.43125983,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749125834,2.43125983,2420.9,2420.7,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1750749126034,0.82564,2420.8,2420.7,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750749126234,1.3408,2420.8,2420.5,1.23436972]
["bitfinex-derivatives","ETHF0:USTF0",1750749126436,3.25695983,2420.6,2420.5,1.23436972]
["bitfinex-derivatives","ETHF0:USTF0",1750749126641,3.25695983,2420.6,2420.4,1.23436972]
["bitfinex-derivatives","ETHF0:USTF0",1750749126642,0.82574,2420.5,2420.4,1.23436972]
["bitfinex-derivatives","ETHF0:USTF0",1750749126838,0.82581,2420.3,2420.2,1.23436972]
["bitfinex-derivatives","ETHF0:USTF0",1750749127141,0.82584,2420.2,2420.1,5.15466972]
["bitfinex-derivatives","ETHF0:USTF0",1750749127337,0.82584,2420.2,2420.1,1.23436972]
["bitfinex-derivatives","ETHF0:USTF0",1750749127534,2.43125983,2420.2,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750749127733,2.43125983,2420.4,2420.1,4.44216972]
["bitfinex-derivatives","ETHF0:USTF0",1750749127934,2.43125983,2420.4,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750749128442,3.80865983,2420.4,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750749128945,4.63442983,2420.4,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750749129242,0.82581,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750749129430,0.82584,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749129633,2.43125983,2420.2,2420.1,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1750749130542,4.20883983,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749130845,1.1657,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750749131343,1.99151,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750749131542,0.82584,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749131736,6.95375983,2420.2,2419.7,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750749132036,3.25723983,2419.8,2419.7,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750749132242,0.82603,2419.7,2419.5,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750749132439,2.43125983,2419.6,2419.5,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750749132636,2.43125983,2420.0,2419.4,1.23436972]
["bitfinex-derivatives","ETHF0:USTF0",1750749132837,4.41865983,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749133037,3.10395983,2420.2,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750749133644,3.92979983,2420.2,2420.0,1.52069]
["bitfinex-derivatives","ETHF0:USTF0",1750749133842,3.92979983,2420.2,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750749134048,5.33999983,2420.2,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750749134438,4.51415983,2420.2,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750749134633,1.5605,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750749135334,1.5605,2420.3,2420.2,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750749135335,3.99175983,2420.3,2420.2,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750749135736,4.81756983,2420.3,2420.2,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750749135943,0.82584,2420.2,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750749136145,2.23604,2420.2,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750749136443,2.23604,2420.2,2420.0,1.52068]
["bitfinex-derivatives","ETHF0:USTF0",1750749136644,2.43125983,2420.1,2420.0,4.72848]
["bitfinex-derivatives","ETHF0:USTF0",1750749137049,2.43125983,2420.1,2420.0,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1750749137650,2.43125983,2420.1,2420.0,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750749138146,2.43125983,2420.1,2419.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750749138350,3.83585983,2420.0,2419.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750749139040,4.66176983,2420.0,2419.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750749139835,4.66176983,2420.0,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750749140040,3.83585983,2420.0,2419.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750749140238,0.82598,2419.8,2419.6,2.06038972]
["bitfinex-derivatives","ETHF0:USTF0",1750749140446,2.43125983,2419.8,2419.5,2.73541972]
["bitfinex-derivatives","ETHF0:USTF0",1750749140645,2.43125983,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750749141147,0.7149,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750749141539,2.43125983,2419.8,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750749141737,0.7167,2419.9,2419.4,7.20962972]
["bitfinex-derivatives","ETHF0:USTF0",1750749141951,13.85717983,2420.0,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750749142154,6.33125983,2420.0,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750749142340,4.64982983,2420.1,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750749142540,0.82598,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749142750,2.43125983,2419.8,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750749143045,3.25723983,2419.8,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750749143251,0.82603,2419.7,2419.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750749143549,2.43125983,2419.8,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750749143749,3.25723983,2419.8,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750749144046,2.43125983,2419.9,2419.4,4.44216972]
["bitfinex-derivatives","ETHF0:USTF0",1750749144347,2.43125983,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750749144550,2.16923,2420.0,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750749144850,1.3433,2420.0,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750749145048,2.16921,2420.0,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750749145249,1.3433,2420.0,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750749146148,2.16921,2420.0,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750749146346,2.16921,2420.0,2419.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750749146546,2.43125983,2419.9,2419.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750749146745,2.43125983,2419.9,2419.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750749146944,4.57882983,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750749147451,3.75285983,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750749147653,2.43125983,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750749147851,3.25719983,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750749148052,2.43125983,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750749148249,3.25719983,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750749149651,3.8534,2420.1,2419.7,4.44216972]
["bitfinex-derivatives","ETHF0:USTF0",1750749149843,3.25716983,2420.0,2419.9,0.88222865]
["bitfinex-derivatives","ETHF0:USTF0",1750749150040,4.57336983,2420.0,2419.9,0.05628865]
["bitfinex-derivatives","ETHF0:USTF0",1750749151452,7.78116983,2420.0,2419.9,0.05628865]
["bitfinex-derivatives","ETHF0:USTF0",1750749152049,8.73276983,2420.0,2419.9,0.05628865]
["bitfinex-derivatives","ETHF0:USTF0",1750749152259,3.25726983,2419.7,2419.6,1.23436972]
["bitfinex-derivatives","ETHF0:USTF0",1750749153050,0.82605,2419.6,2419.5,1.23436972]
["bitfinex-derivatives","ETHF0:USTF0",1750749153248,5.20655983,2419.6,2419.4,1.23436972]
["bitfinex-derivatives","ETHF0:USTF0",1750749153448,0.82608,2419.5,2419.4,1.23436972]
["bitfinex-derivatives","ETHF0:USTF0",1750749153658,2.25888,2419.5,2419.4,1.23436972]
["bitfinex-derivatives","ETHF0:USTF0",1750749153955,0.82611,2419.4,2419.3,1.23436972]
["bitfinex-derivatives","ETHF0:USTF0",1750749154169,4.69016983,2419.4,2419.3,1.23436972]
["bitfinex-derivatives","ETHF0:USTF0",1750749154352,11.3426,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750749154557,7.89798983,2419.4,2419.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750749154856,0.82615,2419.3,2419.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750749155052,0.8262,2419.2,2419.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750749155254,0.82622,2419.1,2419.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750749155448,2.0013,2419.1,2419.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750749156359,3.25745983,2419.2,2418.8,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750749156360,2.43125983,2419.2,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750749156751,2.43125983,2419.2,2419.1,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1750749157061,3.76755983,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750749157358,2.43125983,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750749158848,3.12035983,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750749159059,2.43125983,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750749159555,3.87355983,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750749160055,0.678,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750749160650,2.3939,2420.0,2419.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750749160852,3.38285983,2420.0,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750749161160,4.79755983,2420.0,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750749161348,4.79755983,2420.0,2419.6,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1750749161546,2.43125983,2419.7,2419.6,4.75195]
["bitfinex-derivatives","ETHF0:USTF0",1750749163158,0.6828,2419.8,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750749163859,5.60145983,2420.0,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750749164253,5.60145983,2420.0,2419.9,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1750749164655,5.60145983,2420.0,2419.9,4.0974915]
["bitfinex-derivatives","ETHF0:USTF0",1750749164856,3.1702,2420.0,2419.9,4.0974915]
["bitfinex-derivatives","ETHF0:USTF0",1750749165156,1.7555,2420.0,2419.9,4.0974915]
["bitfinex-derivatives","ETHF0:USTF0",1750749166657,1.7555,2420.0,2419.9,10.7994915]
["bitfinex-derivatives","ETHF0:USTF0",1750749166658,0.9516,2420.0,2419.9,10.7994915]
["bitfinex-derivatives","ETHF0:USTF0",1750749166959,1.1657,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750749167161,1.1657,2420.3,2420.2,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750749167754,2.44633905,2421.4,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749167955,5.17735983,2421.3,2421.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750749170253,2.7461,2421.3,2421.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750749170954,5.40047948,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749171161,6.10077948,2421.5,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750749171765,6.92617948,2421.5,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750749172062,6.10077948,2421.5,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750749172960,6.92617948,2421.5,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750749173160,6.10077948,2421.5,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750749173464,6.10077948,2421.5,2421.2,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750749173655,0.82544,2421.4,2421.2,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750749174161,0.82544,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750749174364,0.82553,2421.1,2421.0,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750749174562,5.42260948,2421.1,2421.0,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750749174956,0.82557,2421.0,2420.9,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750749175264,1.3441,2421.0,2420.9,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750749175559,1.3441,2421.0,2420.7,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750749175560,0.82564,2420.8,2420.7,7.52265]
["bitfinex-derivatives","ETHF0:USTF0",1750749175859,0.82567,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749176048,5.27202,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749176249,0.82583,2420.3,2420.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750749176459,0.82583,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749176857,0.82583,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750749177256,0.82584,2420.2,2420.1,4.03366]
["bitfinex-derivatives","ETHF0:USTF0",1750749177461,0.82584,2420.2,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750749177660,1.3355,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750749177865,2.16131,2420.3,2420.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750749178062,2.16131,2420.3,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750749178263,1.3355,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750749178667,0.6794,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750749179168,4.59707948,2420.4,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750749179860,1.3432,2420.6,2420.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750749180067,0.6638,2420.6,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750749180266,4.59707948,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749180467,5.42276948,2420.7,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750749180668,0.82565,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749180961,3.2078,2421.0,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749181167,7.80487948,2421.0,2420.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750749181361,7.80487948,2421.0,2420.4,9.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750749181362,0.82563,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749181557,7.80487948,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750749181865,8.63044948,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750749182463,7.80487948,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750749183971,9.20997948,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750749184271,10.03554948,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750749184469,9.20997948,2421.0,2420.8,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750749184665,0.8256,2420.9,2420.8,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750749184867,2.1124,2420.9,2420.8,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750749185260,2.938,2420.9,2420.8,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750749186270,0.82565,2420.8,2420.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750749186471,2.23465,2420.8,2420.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750749186672,2.23466,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749186872,1.409,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749187871,2.23464,2420.8,2420.6,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749188063,2.23464,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749188473,2.23466,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749188674,0.82567,2420.7,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749188872,5.98547948,2420.7,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749189367,5.98547948,2420.7,2420.5,0.8894615]
["bitfinex-derivatives","ETHF0:USTF0",1750749189571,5.98547948,2420.7,2420.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749189572,0.8257,2420.6,2420.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749189875,2.2141,2420.6,2420.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749190076,0.82577,2420.4,2420.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750749190272,0.82581,2420.3,2420.2,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750749190473,2.91951,2420.3,2420.2,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750749190975,0.82584,2420.2,2420.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750749191276,1.3884,2420.2,2420.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750749192377,2.21424,2420.2,2420.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750749192974,1.3884,2420.2,2420.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750749193282,1.3884,2420.2,2420.0,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750749193481,0.82588,2420.1,2420.0,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750749193781,2.21426,2420.2,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750749194075,0.82589,2420.1,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750749194280,0.82592,2420.0,2419.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750749194579,6.82926948,2420.1,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750749195280,6.00337948,2420.1,2419.6,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750749195483,0.82602,2419.7,2419.6,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750749195778,0.82602,2419.7,2419.4,4.84574476]
["bitfinex-derivatives","ETHF0:USTF0",1750749195779,0.82606,2419.6,2419.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750749195976,1.3967,2419.6,2419.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750749196285,2.22275,2419.6,2419.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750749196581,0.82608,2419.5,2419.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750749196786,1.3967,2419.5,2419.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750749198176,0.6763,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750749198377,1.50231,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750749198579,2.82931,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750749198776,2.0033,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750749199580,2.0033,2419.7,2419.2,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1750749199779,2.0033,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750749200281,0.82604,2419.7,2419.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749200480,2.15304,2419.7,2419.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749201182,1.327,2419.7,2419.6,0.8898015]
["bitfinex-derivatives","ETHF0:USTF0",1750749201683,2.15301,2419.7,2419.6,0.8898015]
["bitfinex-derivatives","ETHF0:USTF0",1750749202182,2.15301,2419.7,2419.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749202383,2.15301,2419.7,2419.6,0.8898015]
["bitfinex-derivatives","ETHF0:USTF0",1750749202571,1.327,2419.7,2419.6,0.8898015]
["bitfinex-derivatives","ETHF0:USTF0",1750749202777,2.15301,2419.7,2419.6,0.8898015]
["bitfinex-derivatives","ETHF0:USTF0",1750749203483,1.327,2419.7,2419.6,0.8898015]
["bitfinex-derivatives","ETHF0:USTF0",1750749203684,2.15301,2419.7,2419.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749203885,1.327,2419.7,2419.6,0.8898015]
["bitfinex-derivatives","ETHF0:USTF0",1750749204386,2.15301,2419.7,2419.6,0.8898015]
["bitfinex-derivatives","ETHF0:USTF0",1750749205588,2.15301,2419.7,2419.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749206280,4.58799568,2419.7,2419.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749207692,4.58799568,2419.7,2419.6,0.8898015]
["bitfinex-derivatives","ETHF0:USTF0",1750749208790,3.76198568,2419.7,2419.6,0.8898015]
["bitfinex-derivatives","ETHF0:USTF0",1750749208985,4.58799568,2419.7,2419.6,0.8898015]
["bitfinex-derivatives","ETHF0:USTF0",1750749209685,3.76198568,2419.7,2419.6,0.8898015]
["bitfinex-derivatives","ETHF0:USTF0",1750749211297,4.58799568,2419.7,2419.6,0.8898015]
["bitfinex-derivatives","ETHF0:USTF0",1750749212093,2.43498568,2419.7,2419.6,0.8898015]
["bitfinex-derivatives","ETHF0:USTF0",1750749213498,1.468,2419.8,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750749213689,0.803,2419.8,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750749214395,2.2049,2419.8,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750749215195,0.803,2419.8,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750749215491,0.803,2419.8,2419.7,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1750749215888,0.803,2419.8,2419.7,3.44951015]
["bitfinex-derivatives","ETHF0:USTF0",1750749216198,0.803,2419.8,2419.7,2.21761]
["bitfinex-derivatives","ETHF0:USTF0",1750749216685,0.803,2419.8,2419.7,3.85555476]
["bitfinex-derivatives","ETHF0:USTF0",1750749217091,0.803,2419.8,2419.7,2.46395476]
["bitfinex-derivatives","ETHF0:USTF0",1750749217690,0.803,2419.8,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750749218188,0.803,2419.8,2419.7,2.05946586]
["bitfinex-derivatives","ETHF0:USTF0",1750749218495,0.803,2419.8,2419.7,5.26726586]
["bitfinex-derivatives","ETHF0:USTF0",1750749219091,0.803,2419.8,2419.7,5.67175476]
["bitfinex-derivatives","ETHF0:USTF0",1750749219895,0.803,2419.8,2419.7,7.06265476]
["bitfinex-derivatives","ETHF0:USTF0",1750749220990,0.803,2419.8,2419.7,5.42471]
["bitfinex-derivatives","ETHF0:USTF0",1750749221293,0.803,2419.8,2419.7,7.88136376]
["bitfinex-derivatives","ETHF0:USTF0",1750749222497,2.92933,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750749222498,0.7168,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750749222694,2.43498568,2420.4,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750749222992,3.84748568,2420.6,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750749223183,3.933,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750749223184,0.7252,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750749223383,2.43498568,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749223591,2.43498568,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749224193,3.84748568,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749228500,4.67308568,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749228895,0.82564,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749229095,3.80468568,2420.7,2420.6,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750749229300,4.46988568,2420.7,2420.6,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750749230398,5.29555568,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749230590,0.8257,2420.6,2420.4,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750749230793,4.63042568,2420.5,2420.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750749230999,0.82578,2420.4,2420.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750749231198,2.17688,2420.4,2420.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750749231502,0.82582,2420.3,2420.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750749231712,0.82586,2420.2,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750749232202,2.17696,2420.2,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750749234507,0.82587,2420.1,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750749234706,4.63695568,2420.1,2420.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750749235205,1.3761,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749235397,3.81108568,2420.1,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750749236012,3.13288568,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750749236502,3.81108568,2420.5,2420.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750749236899,2.43498568,2420.5,2420.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750749237094,3.12778568,2420.7,2420.2,9.46843]
["bitfinex-derivatives","ETHF0:USTF0",1750749237405,3.12778568,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750749237706,0.8257,2420.6,2420.5,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750749237906,3.26068568,2420.6,2420.5,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750749238404,0.8257,2420.6,2420.5,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750749239010,6.11877286,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750749239307,0.82571,2420.6,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750749239705,5.29308286,2420.7,2420.2,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750749240019,8.50088286,2420.7,2420.2,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750749240202,0.82571,2420.6,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750749240402,1.57131,2420.6,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750749240704,0.7456,2420.6,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750749241106,0.7008,2421.1,2421.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750749241907,8.47078286,2421.3,2421.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750749242104,3.2078,2421.3,2421.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750749245307,4.60028286,2421.5,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750749245814,1.3635,2421.6,2421.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750749246110,7.80808286,2421.7,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750749247414,0.82538,2421.6,2421.4,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750749247607,7.80808286,2421.7,2421.3,9.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750749248003,8.63343286,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749248209,8.63343286,2421.7,2421.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750749248408,8.63343286,2421.7,2421.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750749248609,8.63342286,2421.7,2421.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750749248914,7.80808286,2421.7,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750749249712,8.63341286,2421.7,2421.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750749249915,7.80808286,2421.7,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750749251814,8.63341286,2421.7,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750749252019,8.63341286,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749252020,0.82537,2421.6,2421.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750749252222,5.42565286,2421.6,2421.5,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750749252521,0.82548,2421.3,2421.2,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750749252812,8.63356286,2421.3,2421.2,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750749253216,7.80808286,2421.3,2420.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750749253407,0.7063,2421.5,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749253408,5.42592286,2420.8,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749253609,3.9141,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750749254112,6.135,2420.7,2420.5,0.8894715]
["bitfinex-derivatives","ETHF0:USTF0",1750749254312,6.135,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750749255922,5.3093,2420.7,2420.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749256220,0.8257,2420.6,2420.5,0.8894915]
["bitfinex-derivatives","ETHF0:USTF0",1750749256419,1.4409,2420.6,2420.5,0.8894915]
["bitfinex-derivatives","ETHF0:USTF0",1750749258321,2.2666,2420.6,2420.5,0.8894915]
["bitfinex-derivatives","ETHF0:USTF0",1750749258616,2.2666,2420.6,2420.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750749259019,0.82584,2420.2,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750749259233,8.63391286,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750749259426,8.63391286,2420.3,2420.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750749259620,0.6637,2420.2,2420.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750749261019,12.83123286,2420.5,2419.9,5.27259]
["bitfinex-derivatives","ETHF0:USTF0",1750749261223,0.7039,2420.4,2420.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750749263625,4.60028286,2420.5,2420.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750749263926,3.2078,2420.6,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750749266019,4.0335,2420.6,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750749266432,0.82576,2420.5,2420.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750749266733,5.42603286,2420.5,2420.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750749268133,4.60028286,2420.5,2420.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750749269730,11.28228286,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750749270119,4.60028286,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750749271118,4.60028286,2420.7,2420.3,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1750749271326,4.60028286,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750749272229,4.60028286,2420.7,2420.2,5.27236]
["bitfinex-derivatives","ETHF0:USTF0",1750749272419,4.60028286,2420.7,2420.6,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750749275228,0.6928,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749275427,4.60028286,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749275930,0.82565,2420.8,2420.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749276135,2.22535,2420.8,2420.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749276430,1.3997,2420.8,2420.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749277630,4.60028286,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749278129,6.03108286,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749278528,6.85668286,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749278736,6.03108286,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749279134,6.03108286,2420.9,2420.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749279432,0.82565,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749279630,2.25645,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749279833,1.4308,2420.8,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749280028,3.8736,2420.7,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749281232,4.69927,2420.7,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749281824,3.8736,2420.7,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749282227,10.5556,2420.7,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749282527,11.38127,2420.7,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749282738,12.71207,2420.7,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749283836,11.8864,2420.7,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749284130,12.71207,2420.7,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749284531,11.8864,2420.7,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749284735,12.71207,2420.7,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749284924,11.8864,2420.7,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749285332,5.2044,2420.7,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749285525,30.7004,2420.7,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749285926,38.16144981,2420.7,2420.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750749286137,0.82579,2420.4,2420.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750749286324,0.82579,2420.4,2420.0,3.29566911]
["bitfinex-derivatives","ETHF0:USTF0",1750749286325,10.71559,2420.4,2420.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750749286529,28.36411,2420.3,2420.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750749287435,0.82586,2420.2,2420.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750749287635,0.82589,2420.1,2420.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750749287936,0.82591,2420.0,2419.9,4.03372]
["bitfinex-derivatives","ETHF0:USTF0",1750749288236,0.82594,2419.9,2419.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750749288433,6.12642286,2419.9,2419.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750749288636,0.82599,2419.8,2419.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750749288936,2.15239,2419.8,2419.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750749289734,1.3264,2419.8,2419.6,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750749289936,3.2078,2419.7,2419.2,1.23091911]
["bitfinex-derivatives","ETHF0:USTF0",1750749290231,3.2078,2419.4,2419.0,2.06563]
["bitfinex-derivatives","ETHF0:USTF0",1750749290436,1.442,2419.6,2419.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750749290437,38.92148286,2419.3,2419.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750749291731,3.2078,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750749291932,35.3858,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750749292139,3.2078,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750749294637,30.81558286,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750749294832,32.14878286,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750749295738,36.78128286,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750749295940,3.2078,2419.8,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750749296135,14.48808286,2420.1,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750749296443,39.98908286,2420.1,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750749296637,14.48808286,2420.1,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750749296946,41.35158286,2420.1,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750749297430,41.35158286,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749297634,42.17747286,2420.1,2419.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750749297940,42.17749286,2420.1,2419.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750749298343,42.17749286,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749298344,0.82591,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749298638,4.60028286,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749298838,25.501,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750749299742,26.8392,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750749300245,26.8392,2419.7,2419.2,7.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750749300444,0.82608,2419.5,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750749300645,34.1828,2419.7,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750749300841,7.80808286,2419.5,2419.1,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1750749301042,7.80808286,2419.5,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750749301043,27.5469,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750749301239,28.37301,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750749301438,28.37303,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750749302143,0.82616,2419.3,2419.1,1.54669]
["bitfinex-derivatives","ETHF0:USTF0",1750749302350,2.25406,2419.3,2419.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750749302740,1.4279,2419.3,2419.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750749303048,26.2087,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750749303449,27.6366,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750749303847,0.82616,2419.3,2419.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750749304441,1.3979,2419.3,2419.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750749304646,25.501,2419.3,2419.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750749305146,7.80808286,2419.5,2419.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750749305352,40.81718286,2419.5,2419.0,2.06563]
["bitfinex-derivatives","ETHF0:USTF0",1750749305546,1.3979,2419.4,2419.0,2.06563]
["bitfinex-derivatives","ETHF0:USTF0",1750749305746,2.22402,2419.4,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750749306250,0.82615,2419.3,2419.2,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750749306545,2.1144,2419.3,2419.2,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750749306951,2.1144,2419.3,2418.9,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1750749306952,7.80808286,2419.5,2419.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750749307355,5.26388286,2419.7,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750749307544,0.82608,2419.5,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750749307747,33.01008,2419.5,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750749308047,2.91767,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750749308353,2.91767,2419.6,2419.1,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1750749308354,0.82609,2419.5,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750749308546,33.01009,2419.5,2419.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750749308753,0.82612,2419.4,2419.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750749308951,33.5734,2419.5,2419.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750749309257,33.01008,2419.5,2419.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750749309446,32.184,2419.5,2419.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750749309952,3.2078,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750749310154,28.7098,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750749310356,7.80808286,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750749310555,39.99108286,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750749311051,39.99108286,2419.9,2419.4,3.45664]
["bitfinex-derivatives","ETHF0:USTF0",1750749311351,0.82599,2419.8,2419.4,3.45664]
["bitfinex-derivatives","ETHF0:USTF0",1750749311556,40.81705286,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750749311856,39.99108286,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750749312851,3.2078,2419.9,2419.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750749313151,3.2078,2419.9,2419.5,2.06517]
["bitfinex-derivatives","ETHF0:USTF0",1750749313152,32.182,2420.1,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750749313348,6.681,2420.1,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750749313550,4.60028286,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749313852,26.32685,2420.2,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750749314050,25.501,2420.2,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750749314257,26.32684,2420.2,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750749314554,25.501,2420.2,2420.1,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750749314755,4.60028286,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750749314948,4.60028286,2420.3,2419.8,2.73957]
["bitfinex-derivatives","ETHF0:USTF0",1750749314949,25.501,2420.4,2420.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750749315254,0.6619,2420.6,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750749315456,25.501,2420.6,2420.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750749315958,3.904,2420.8,2420.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750749316146,30.7976,2420.8,2420.2,4.75516]
["bitfinex-derivatives","ETHF0:USTF0",1750749316347,0.82572,2420.6,2420.2,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750749316948,5.42600286,2420.6,2420.2,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750749317356,5.42600286,2420.6,2420.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750749317758,1.3956,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749318053,26.8926,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749318268,27.71824,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749318565,27.71824,2420.8,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749319054,27.71824,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749319252,0.82567,2420.7,2420.2,15.87384911]
["bitfinex-derivatives","ETHF0:USTF0",1750749319449,0.82567,2420.7,2420.2,14.64293]
["bitfinex-derivatives","ETHF0:USTF0",1750749319659,27.71826,2420.8,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749320359,27.71826,2420.8,2420.3,2.06449]
["bitfinex-derivatives","ETHF0:USTF0",1750749320658,27.71826,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749320861,0.82567,2420.7,2420.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750749321960,30.1004,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749322562,4.6034,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749322861,5.42904,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749323459,4.6034,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749323862,3.2078,2420.8,2420.7,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750749324064,28.32992,2421.2,2421.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750749324257,0.82554,2421.1,2421.0,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750749324457,27.5044,2421.2,2420.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750749324766,0.82554,2421.1,2420.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750749324967,0.82565,2420.8,2420.7,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750749325359,0.82561,2420.9,2420.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750749325859,6.64418286,2421.0,2420.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750749326061,0.82561,2420.9,2420.6,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750749326460,0.82561,2420.9,2420.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750749326657,7.46977286,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750749326864,5.32498286,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750749328473,2.43216782,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750749328761,0.82562,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750749329071,5.31698782,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750749329857,4.49136782,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750749330772,3.15706782,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750749331265,2.43216782,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750749332262,2.43216782,2420.9,2420.8,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1750749335862,2.43216782,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750749339278,3.25776782,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750749339774,4.67936782,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750749340477,3.85376782,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750749344279,4.67936782,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750749344482,3.85376782,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750749345979,4.67936782,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750749346380,3.85376782,2420.9,2420.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750749351278,3.85376782,2420.9,2420.8,2.05581409]
["bitfinex-derivatives","ETHF0:USTF0",1750749352179,1.4216,2420.9,2420.8,2.05581409]
["bitfinex-derivatives","ETHF0:USTF0",1750749352483,1.4216,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749352484,2.43216782,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750749353282,2.43216782,2420.9,2420.8,2.06346323]
["bitfinex-derivatives","ETHF0:USTF0",1750749354074,2.43216782,2420.9,2420.8,1.23782323]
["bitfinex-derivatives","ETHF0:USTF0",1750749354278,0.82601,2419.7,2419.6,5.74188972]
["bitfinex-derivatives","ETHF0:USTF0",1750749354478,93.06638126,2419.7,2418.0,11.46326519]
["bitfinex-derivatives","ETHF0:USTF0",1750749354680,93.06638126,2419.7,2417.6,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1750749354681,1.58125782,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749354879,6.68e-06,2418.4,2418.3,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750749355184,2.43216782,2419.2,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750749355391,3.87276782,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749355688,2.43216782,2419.0,2418.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750749355985,2.43216782,2419.0,2418.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750749355986,2.43216782,2418.8,2418.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750749356183,2.43216782,2418.5,2418.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750749356378,3.2078,2418.6,2418.5,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750749356683,5.63996782,2418.6,2418.3,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1750749356887,2.43216782,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749357078,2.43216782,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749357388,2.43216782,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749357583,2.43216782,2417.7,2417.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750749358174,3.2078,2418.0,2417.1,3.53389555]
["bitfinex-derivatives","ETHF0:USTF0",1750749358377,4.61136812,2417.7,2417.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750749358583,6.672,2417.9,2417.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750749358584,6.672,2417.9,2417.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750749358588,4.61136812,2417.4,2417.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750749358882,6.672,2417.4,2417.3,4.03463]
["bitfinex-derivatives","ETHF0:USTF0",1750749359186,6.672,2417.4,2417.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750749359873,4.61136812,2417.5,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749360079,3.2078,2417.2,2416.9,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750749360282,3.2078,2417.2,2417.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750749360481,10.1708,2417.2,2416.9,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750749360780,4.61136812,2417.0,2416.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1750749360982,4.61136812,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749361177,4.61136812,2416.7,2416.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750749361487,6.965,2417.1,2417.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750749361676,3.2078,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750749362078,7.81916812,2417.6,2417.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750749362280,40.83316812,2417.6,2417.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750749362487,7.81916812,2417.6,2417.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750749363084,3.2078,2418.3,2417.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750749363274,0.33073532,2418.7,2418.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750749363275,6.965,2418.5,2418.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750749363473,3.2078,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749363678,7.81916812,2418.6,2418.5,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750749364076,4.61136812,2418.9,2418.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750749364280,52.22636812,2419.1,2419.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750749364480,59.19236812,2419.1,2419.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750749364683,3.2078,2419.2,2419.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750749364888,0.7035,2419.5,2418.7,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1750749364889,0.7035,2419.5,2419.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750749365088,33.7925,2419.5,2419.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750749365278,0.82593,2420.0,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750749365279,3.61126047,2420.0,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750749365484,6.966,2420.1,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750749365780,10.1738,2420.1,2419.3,5.27314]
["bitfinex-derivatives","ETHF0:USTF0",1750749365984,4.61136812,2419.9,2419.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750749366692,4.61136812,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749366990,3.2078,2419.8,2419.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750749367892,3.2078,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749367893,8.2078,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749368090,4.61136812,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750749368292,6.965,2419.6,2419.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750749368488,3.2078,2419.8,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750749368686,36.3138,2419.8,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750749368991,3.2078,2419.8,2419.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750749373897,33.078,2420.0,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750749374299,34.4188,2420.0,2419.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750749378201,3.2078,2420.1,2420.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750749379698,2.47019485,2421.3,2420.9,2.06401]
["bitfinex-derivatives","ETHF0:USTF0",1750749379901,3.2078,2422.0,2421.3,2.06367]
["bitfinex-derivatives","ETHF0:USTF0",1750749380102,3.2078,2422.0,2421.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750749380294,3.2078,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750749380495,4.40138224,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750749380698,3.2078,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750749380897,38.62351729,2422.4,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750749380898,3.2078,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750749381101,4.40023829,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749381306,3.2078,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750749381506,4.40040851,2422.1,2421.9,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750749381703,3.2078,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750749381913,4.39944504,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750749382616,3.2078,2422.1,2421.9,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750749382804,1.3324,2422.0,2421.9,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750749383114,1.3324,2422.0,2421.1,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1750749383115,2.5232563,2422.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749383304,5.40751729,2421.3,2421.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750749384013,3.2078,2421.5,2421.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750749384213,3.2078,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749384509,3.2078,2421.8,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750749385608,3.2078,2421.8,2421.5,0.07188709]
["bitfinex-derivatives","ETHF0:USTF0",1750749385806,1.3874,2421.7,2421.5,0.07188709]
["bitfinex-derivatives","ETHF0:USTF0",1750749386009,0.82536,2421.6,2421.5,0.07188709]
["bitfinex-derivatives","ETHF0:USTF0",1750749386208,2.21275,2421.7,2421.5,0.89727709]
["bitfinex-derivatives","ETHF0:USTF0",1750749386819,1.3874,2421.7,2421.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750749387615,3.2078,2421.8,2421.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750749389313,6.96,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750749389616,10.1678,2422.0,2421.9,0.42279332]
["bitfinex-derivatives","ETHF0:USTF0",1750749389815,11.5942,2422.0,2421.9,0.42279332]
["bitfinex-derivatives","ETHF0:USTF0",1750749390216,10.1678,2422.0,2421.9,0.42279332]
["bitfinex-derivatives","ETHF0:USTF0",1750749392016,3.2078,2422.0,2421.9,0.42279332]
["bitfinex-derivatives","ETHF0:USTF0",1750749392317,4.6342,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750749392518,4.39545069,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750749392716,4.5875,2422.7,2422.6,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750749393018,5.77695902,2422.7,2422.6,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750749393317,4.39725902,2422.7,2422.6,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750749394128,4.39725902,2422.7,2422.2,3.37881]
["bitfinex-derivatives","ETHF0:USTF0",1750749394424,1.18945902,2422.6,2422.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750749394623,2.56915902,2422.6,2422.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750749395820,1.18945902,2422.6,2422.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750749396514,3.2078,2422.7,2422.6,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750749396718,4.39707048,2422.7,2422.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750749396919,1.18893209,2422.6,2422.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750749397125,2.59393209,2422.6,2422.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750749397620,2.59393209,2422.6,2422.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750749397621,33.85393209,2422.6,2422.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750749397821,8.61531729,2422.4,2422.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750749398121,9.80424938,2422.4,2422.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750749398326,11.20924938,2422.4,2422.3,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750749398524,12.03433938,2422.4,2421.9,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1750749398723,1.18893209,2422.3,2422.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750749398926,3.39466209,2422.3,2421.8,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1750749399122,2.01409209,2422.2,2422.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750749399326,29.63971209,2422.2,2422.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750749399515,6.23274729,2422.0,2421.9,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750749399715,7.42169938,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750749399921,6.59644938,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750749400120,7.97704938,2422.0,2421.9,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750749400422,7.99072812,2422.0,2421.8,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750749400619,1.18893209,2421.9,2421.8,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750749400825,2.56953209,2421.9,2421.8,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750749402029,3.39479209,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750749402229,2.56953209,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750749402620,28.80053209,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750749402824,2.56953209,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750749403029,28.78953209,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750749404328,27.40893209,2421.9,2421.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750749404926,27.40893209,2421.9,2421.5,2.06345]
["bitfinex-derivatives","ETHF0:USTF0",1750749405127,5.64949218,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750749405330,6.83922114,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750749405537,1.18972896,2422.1,2422.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750749406226,0.31127896,2422.1,2422.0,5.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750749406533,3.2078,2422.7,2422.6,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750749407325,33.351,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750749407326,9.57069218,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750749407520,2.44169218,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750749408130,3.85569218,2423.0,2422.6,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750749408338,3.85569218,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750749408339,6.80805886,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750749409528,10.08945861,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750749409731,15.08945861,2423.0,2422.8,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750749409929,3.28139975,2422.9,2422.8,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750749410122,4.69539975,2422.9,2422.8,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750749410531,8.67545861,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750749410922,6.70855886,2423.0,2422.6,5.27033]
["bitfinex-derivatives","ETHF0:USTF0",1750749411123,2.45923893,2422.7,2422.6,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750749411730,2.45923893,2422.8,2422.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750749412931,2.45923893,2422.9,2422.8,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750749413333,0.24983893,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750749413528,8.27898524,2423.4,2423.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750749413832,5.0,2423.4,2423.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750749415831,5.0,2423.4,2423.2,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750749416134,5.0,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749416638,5.0,2423.4,2423.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750749417439,3.27898524,2423.6,2423.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750749417637,3.27898524,2424.0,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750749417828,29.43498524,2424.1,2423.9,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1750749418035,26.156,2424.1,2424.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750749418229,26.156,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749418436,1.17486363,2424.0,2423.9,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1750749419429,1.17486363,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749419631,1.17486363,2424.0,2423.6,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1750749419844,1.17486363,2423.9,2423.6,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1750749420143,1.17486363,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749420342,1.99951363,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749420841,28.16053363,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749421027,3.43054363,2423.6,2423.3,4.03258]
["bitfinex-derivatives","ETHF0:USTF0",1750749421229,1.17486363,2423.5,2423.4,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750749421929,1.17486363,2423.5,2423.3,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750749422134,26.98566,2423.7,2423.3,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750749422135,1.17486363,2423.4,2423.3,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750749425036,1.17486363,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749425238,1.99962363,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749425735,1.17486363,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749425941,1.99962363,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749426141,3.43802363,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749426940,2.61326363,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749427938,1.17486363,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749428141,1.17486363,2423.4,2423.3,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1750749429241,7.7484,2424.0,2423.7,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750749429443,1.17129692,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749429641,2.59679692,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749429843,1.17129692,2423.9,2423.8,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750749430042,1.17129692,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749430240,1.17129692,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749430438,2.59679692,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749430639,1.17129692,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749430944,3.42149692,2423.6,2423.2,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750749431149,1.17129692,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749431340,1.17129692,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749431642,1.17129692,2423.3,2423.2,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1750749431853,1.17129692,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749432249,1.99608692,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749432435,2.55279692,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749432751,2.64952692,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749433047,3.37766692,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749433343,1.17129692,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749433547,2.55279692,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749433746,3.37768692,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749434248,0.82496,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749434455,2.55279692,2422.7,2422.5,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750749434749,1.17129692,2422.6,2422.5,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750749435143,1.17129692,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749436250,1.82959692,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749436446,3.17979692,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749438456,1.17129692,2422.6,2422.5,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1750749447154,3.17195912,2423.2,2422.8,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750749447359,7.07,2423.4,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750749447660,7.07,2423.4,2423.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750749447861,1.4208,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750749448063,1.4208,2423.5,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750749448359,1.4208,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750749448750,1.4208,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749449159,1.4208,2423.5,2423.1,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750749449357,1.4208,2423.5,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750749449658,3.12725912,2423.6,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750749449864,3.12725912,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749449865,0.6735,2423.6,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750749450056,0.6735,2423.6,2423.1,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1750749450457,0.6735,2423.6,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750749450762,0.6735,2423.6,2423.4,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750749451363,0.6735,2423.6,2423.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750749451566,2.45375912,2423.7,2423.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750749452066,2.45375912,2423.7,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750749452267,3.81795912,2423.7,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750749452463,1.3642,2423.7,2423.6,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750749452664,2.45375912,2423.8,2423.6,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750749452865,3.27840912,2423.8,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750749453065,1.3642,2423.7,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750749453364,2.18886,2423.7,2423.4,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1750749453557,2.18886,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749453758,2.18886,2423.7,2423.4,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750749454378,2.45375912,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749454564,38.25873912,2424.0,2423.7,4.03245]
["bitfinex-derivatives","ETHF0:USTF0",1750749455062,2.0654,2424.0,2423.7,4.03245]
["bitfinex-derivatives","ETHF0:USTF0",1750749455269,2.0654,2424.0,2423.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750749455461,0.6549,2424.0,2423.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750749455663,2.45375912,2424.1,2424.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750749455860,2.45375912,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750749456055,2.45375912,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749456260,2.45375912,2424.9,2424.6,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750749456463,2.45375912,2425.0,2424.5,7.6279]
["bitfinex-derivatives","ETHF0:USTF0",1750749456662,3.2078,2425.1,2424.5,2.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750749456870,2.15596,2424.9,2424.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750749457068,3.2078,2425.1,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749457263,2.45375912,2425.2,2425.0,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750749457465,36.97785912,2425.4,2425.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1750749457664,35.8558,2425.4,2425.0,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750749457864,0.82412,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749458066,34.5241,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749458271,33.7,2425.4,2425.0,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750749458475,0.82412,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749458673,2.15582,2425.3,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749459265,2.15582,2425.3,2425.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750749459266,1.15164778,2425.2,2425.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750749459467,33.002,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749459667,3.38978351,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749459963,1.15048351,2425.3,2425.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1750749460167,1.4152,2425.4,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750749460374,2.23928,2425.4,2425.0,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1750749460571,1.4152,2425.4,2425.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750749461369,2.23929,2425.4,2425.0,4.03199]
["bitfinex-derivatives","ETHF0:USTF0",1750749461578,1.4152,2425.4,2425.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750749462379,1.4152,2425.4,2425.2,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750749462580,26.011,2425.4,2425.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750749462877,1.3206,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749463081,6.963,2425.6,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750749463275,6.963,2425.6,2425.4,1.51115]
["bitfinex-derivatives","ETHF0:USTF0",1750749463581,6.963,2425.6,2425.4,1.51117]
["bitfinex-derivatives","ETHF0:USTF0",1750749463980,6.963,2425.6,2425.4,1.51116]
["bitfinex-derivatives","ETHF0:USTF0",1750749464778,6.963,2425.6,2425.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750749464975,9.10763,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749465177,8.2836,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749465383,0.82408,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749465577,8.2836,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749465772,8.2836,2425.6,2424.4,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750749465773,0.8243,2424.8,2424.4,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750749465981,29.1788,2425.0,2424.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750749466289,0.82436,2424.6,2424.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750749466482,1.4025,2424.5,2424.2,8.44636]
["bitfinex-derivatives","ETHF0:USTF0",1750749466681,1.4025,2424.5,2424.2,7.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750749467182,0.82432,2424.7,2424.4,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750749467773,1.4025,2424.8,2424.2,7.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750749467982,3.2078,2425.0,2424.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750749468178,0.82422,2425.0,2424.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750749468379,26.8282,2425.1,2424.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750749468686,1.3829,2425.0,2424.8,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750749469686,2.20712,2425.0,2424.7,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750749470081,2.20713,2425.0,2424.7,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1750749470986,1.3829,2425.0,2424.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750749471282,1.3829,2425.0,2424.8,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750749471487,1.3829,2425.0,2424.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750749471688,25.996,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749471884,0.82417,2425.2,2424.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750749472082,2.21437,2425.2,2424.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750749472684,1.3902,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749472893,1.3902,2425.2,2425.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750749473392,1.3902,2425.2,2425.0,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749473790,1.3902,2425.2,2424.7,5.26857]
["bitfinex-derivatives","ETHF0:USTF0",1750749473791,1.3902,2425.2,2425.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750749475190,1.3902,2425.2,2425.0,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749475378,1.3902,2425.2,2425.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750749475794,25.996,2425.3,2425.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750749476088,25.996,2425.3,2425.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750749476283,28.45292518,2425.3,2425.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750749476484,1.12552518,2425.3,2425.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750749476684,6.961,2425.5,2425.4,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750749476903,0.684,2425.7,2425.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750749477091,1.12521327,2425.7,2425.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750749477792,32.945,2425.8,2425.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750749478087,36.30618254,2425.8,2425.6,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750749478289,1.94953537,2425.7,2425.5,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750749478490,0.82404,2425.5,2425.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750749478795,27.3857,2425.4,2425.2,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750749479288,27.3857,2425.4,2425.1,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1750749479484,1.12664356,2425.3,2425.2,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750749479691,3.36247356,2425.3,2425.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750749479999,1.4117,2425.3,2425.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750749480286,2.53834365,2425.3,2425.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750749480689,1.12664365,2425.3,2425.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750749482189,1.95075365,2425.3,2425.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750749482388,3.35425365,2425.3,2425.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750749482590,2.53014365,2425.3,2425.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750749482794,2.53014365,2425.3,2424.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750749483086,0.82421,2425.1,2424.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750749483292,1.95085365,2425.0,2424.9,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750749483684,1.95085365,2425.0,2424.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750749483884,3.28905365,2425.0,2424.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750749484188,1.12664365,2425.0,2424.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750749484591,0.82421,2425.0,2424.8,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1750749484784,1.3382,2425.1,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750749484990,1.13115207,2425.1,2425.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750749490993,0.82373,2426.5,2425.3,2.06029]
["bitfinex-derivatives","ETHF0:USTF0",1750749491195,11.4922,2426.6,2426.3,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750749491500,2.13812,2426.5,2426.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750749491797,2.13812,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749491798,5.90528174,2426.5,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749492100,3.2078,2426.3,2426.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750749492306,34.3044,2426.2,2426.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750749492599,36.1978,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749492914,36.2028,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749493592,3.2078,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749494401,4.03159,2426.3,2426.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750749494700,3.2078,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749495101,4.5808,2426.3,2426.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750749495295,26.83681,2426.2,2426.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750749495601,1.373,2426.1,2426.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750749496098,2.19686,2426.1,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750749496494,0.82389,2426.0,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750749496798,26.6666,2426.2,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750749496799,1.4075,2425.9,2425.8,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750749497101,26.6666,2426.2,2426.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750749497600,28.0741,2426.2,2426.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750749498092,28.0741,2426.2,2426.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750749498400,28.0741,2426.2,2426.1,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750749498601,28.0741,2426.2,2425.8,2.05981]
["bitfinex-derivatives","ETHF0:USTF0",1750749498602,32.975,2426.2,2425.9,2.05974]
["bitfinex-derivatives","ETHF0:USTF0",1750749498792,26.008,2426.4,2426.0,5.26745]
["bitfinex-derivatives","ETHF0:USTF0",1750749499095,3.2078,2426.6,2426.5,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750749499292,33.6283,2426.7,2426.6,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750749499493,3.2078,2426.9,2426.4,2.05929]
["bitfinex-derivatives","ETHF0:USTF0",1750749499695,1.3399,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749499897,8.3079,2427.1,2426.7,2.74421]
["bitfinex-derivatives","ETHF0:USTF0",1750749500098,34.3269,2427.1,2427.0,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750749500991,8.3079,2427.1,2427.0,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750749501693,32.976,2427.1,2427.0,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750749501893,7.6243,2427.3,2427.2,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750749502092,34.45575,2427.3,2427.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750749502298,2.80015,2427.3,2427.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750749502496,26.003,2427.2,2427.1,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750749502699,1.9767,2427.3,2427.2,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750749503000,29.07197068,2427.3,2427.2,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750749503197,3.06897068,2427.3,2427.2,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750749503404,27.08527068,2427.3,2427.2,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750749503797,1.09227068,2427.3,2427.2,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750749504103,0.82332,2427.7,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750749504400,35.36100587,2427.6,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750749504595,1.09060587,2427.5,2427.4,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750749504998,1.09060587,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749505199,35.09375,2427.6,2427.2,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750749505393,1.91344089,2427.5,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750749505593,2.21787,2427.5,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750749506003,1.09014911,2427.4,2427.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750749506203,2.21787,2427.5,2427.2,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750749506504,4.59088174,2427.3,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750749506705,36.78486212,2427.2,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750749507004,0.82356,2427.0,2426.8,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750749507298,25.97,2426.9,2426.8,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750749507496,25.967,2426.9,2426.8,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750749507698,0.82353,2427.1,2426.8,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750749507897,1.3775,2427.2,2426.6,4.59088174]
["bitfinex-derivatives","ETHF0:USTF0",1750749508104,0.82356,2427.0,2426.7,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750749508295,0.82356,2427.0,2426.8,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750749508494,2.17116,2427.0,2426.8,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750749508705,0.82358,2426.9,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750749509004,1.3476,2426.9,2426.8,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750749509198,2.1712,2426.9,2426.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750749509405,0.82362,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749509600,2.17122,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749509804,1.3476,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749510104,0.82368,2426.6,2426.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750749510307,0.82368,2426.6,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750749510499,2.17132,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750749511010,1.3476,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750749511597,1.51981,2426.6,2426.5,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750749511598,0.6961,2426.6,2426.5,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750749513107,0.82372,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750749513499,2.18262,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750749513702,1.3589,2426.5,2426.4,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750749517201,3.2078,2426.7,2426.6,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750749519501,3.2078,2427.2,2427.1,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750749519710,5.12515304,2427.2,2427.1,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750749519908,4.30167304,2427.2,2427.1,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750749520711,1.09387304,2427.2,2427.1,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750749522016,1.09387304,2427.2,2427.1,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1750749522809,1.09387304,2427.2,2427.1,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750749523313,3.2078,2427.6,2427.5,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750749523510,30.15954885,2427.6,2427.5,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750749523909,30.15454885,2427.6,2427.5,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750749524107,32.36888885,2427.6,2427.5,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750749525214,31.54554885,2427.6,2427.5,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750749525410,32.36888885,2427.6,2427.5,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750749525612,31.54554885,2427.6,2427.5,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750749526305,31.54554885,2427.6,2427.2,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750749526507,30.4618,2427.6,2427.5,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750749526708,31.54497421,2427.6,2427.5,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750749527612,32.36834421,2427.6,2427.4,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750749527908,1.08317421,2427.5,2427.4,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750749529020,26.89817421,2427.5,2427.4,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750749530211,27.72158421,2427.5,2427.3,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750749530509,1.08317421,2427.4,2427.3,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750749530709,1.90659421,2427.4,2427.3,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750749530920,0.82346,2427.3,2427.2,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750749531221,11.25197421,2427.3,2426.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750749531412,0.82366,2426.7,2426.6,0.22566396]
["bitfinex-derivatives","ETHF0:USTF0",1750749531613,29.87946,2426.7,2426.6,0.22566396]
["bitfinex-derivatives","ETHF0:USTF0",1750749531920,30.96263421,2426.7,2426.6,0.22566396]
["bitfinex-derivatives","ETHF0:USTF0",1750749532121,32.38143421,2426.7,2426.6,0.22566396]
["bitfinex-derivatives","ETHF0:USTF0",1750749532816,0.8237,2426.6,2426.4,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750749533120,1.08317421,2426.5,2426.4,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750749533519,1.08317421,2426.5,2426.4,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750749533721,0.82365,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749534019,25.835,2426.6,2426.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750749534211,26.91894809,2426.6,2426.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750749535115,1.08394809,2426.6,2426.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750749535319,32.78,2426.8,2426.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750749535619,1.08392389,2426.8,2426.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750749538524,2.50462389,2426.8,2426.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750749540925,26.88092389,2426.8,2426.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750749541230,28.30162389,2426.8,2426.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750749542523,26.88092389,2426.8,2426.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750749543127,3.9323,2427.3,2427.2,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750749543331,37.66014352,2427.3,2427.2,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750749543621,39.07684352,2427.3,2427.2,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750749543818,39.08084352,2427.3,2427.2,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750749544119,39.07984352,2427.3,2427.2,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750749544712,0.82352,2427.2,2427.0,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750749544915,2.40864352,2427.1,2427.0,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750749545827,3.23217352,2427.1,2427.0,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750749546024,2.40864352,2427.1,2427.0,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750749546726,1.08484352,2427.1,2427.0,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750749546922,1.08528671,2427.1,2427.0,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750749547722,2.05891,2427.0,2426.2,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750749547931,0.82375,2426.5,2426.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750749548236,26.83828671,2426.5,2426.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750749548617,1.08528671,2426.5,2426.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750749550217,25.773,2426.6,2426.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750749550527,26.86007711,2426.6,2426.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750749551231,26.85998217,2426.6,2426.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750749553630,1.08698217,2426.6,2426.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750749553929,1.08698217,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749553930,38.47315391,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749554123,0.82382,2426.3,2426.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750749554428,34.56080217,2426.3,2426.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750749554731,35.95330217,2426.3,2426.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750749554927,1.91081217,2426.2,2426.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750749555132,2.47948217,2426.2,2426.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750749555331,3.30331217,2426.2,2426.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750749555529,0.82387,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749555827,0.82396,2425.9,2425.8,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750749556128,7.95343664,2425.9,2425.4,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750749556330,0.82404,2425.6,2425.4,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750749556532,25.781,2425.5,2425.4,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750749557427,26.60507,2425.5,2425.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750749557617,1.4202,2425.4,2425.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750749558229,1.4202,2425.4,2424.8,3.38661]
["bitfinex-derivatives","ETHF0:USTF0",1750749558230,0.82417,2425.2,2425.0,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750749558437,25.779,2425.1,2425.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750749558630,25.779,2425.1,2424.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750749558631,26.60322,2425.1,2424.9,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750749558938,26.60322,2425.1,2425.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750749559127,25.779,2425.1,2425.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750749559633,27.1992,2425.1,2424.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750749559824,27.1992,2425.1,2425.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750749560426,28.02341,2425.1,2424.9,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750749560625,27.1992,2425.1,2425.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750749560821,27.1992,2425.1,2424.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750749560822,28.02343,2425.1,2424.9,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750749561022,37.274,2425.1,2424.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750749561232,4.96715221,2425.0,2424.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750749561430,2.52165221,2424.9,2424.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750749561623,0.8244,2424.6,2424.4,1.52293]
["bitfinex-derivatives","ETHF0:USTF0",1750749561819,25.775,2424.5,2424.4,1.52293]
["bitfinex-derivatives","ETHF0:USTF0",1750749562224,25.775,2424.5,2424.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750749562425,27.2115,2424.5,2424.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750749562627,27.2115,2424.5,2424.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750749562935,27.2115,2424.5,2424.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750749564029,25.769,2424.5,2424.1,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1750749564230,25.769,2424.5,2424.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750749564532,25.769,2424.5,2424.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749564533,1.4177,2424.4,2424.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749564738,1.4177,2424.4,2424.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750749565426,7.5745,2424.6,2424.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750749565427,3.2078,2424.7,2424.2,2.06128]
["bitfinex-derivatives","ETHF0:USTF0",1750749565627,32.623,2424.6,2424.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1750749565933,2.27034,2424.5,2424.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749566231,0.82444,2424.4,2424.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749566535,1.4459,2424.4,2424.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749566731,32.623,2424.6,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750749566938,1.4459,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750749567430,2.27031,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750749567636,2.27031,2424.5,2424.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750749567637,0.8245,2424.3,2424.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750749567939,25.746,2424.3,2424.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750749568135,2.27041,2424.2,2424.0,1.51605]
["bitfinex-derivatives","ETHF0:USTF0",1750749568525,1.4459,2424.2,2424.1,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750749568731,2.27041,2424.2,2424.1,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750749570132,3.50727,2424.2,2423.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750749570338,0.82462,2423.9,2423.8,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750749570528,3.2078,2424.1,2423.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750749570723,32.6,2424.0,2423.6,2.77757]
["bitfinex-derivatives","ETHF0:USTF0",1750749571029,33.42459,2424.0,2423.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750749571333,1.3095,2424.0,2423.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750749571534,33.9065,2424.0,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749571735,0.82464,2423.9,2423.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750749571923,1.3541,2423.8,2423.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750749572236,1.3541,2423.8,2423.6,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1750749572426,0.82468,2423.7,2423.6,1.5405]
["bitfinex-derivatives","ETHF0:USTF0",1750749572629,0.82468,2423.7,2423.1,12.13996]
["bitfinex-derivatives","ETHF0:USTF0",1750749572630,25.724,2423.7,2423.1,5.26996]
["bitfinex-derivatives","ETHF0:USTF0",1750749572829,1.3541,2423.6,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750749573031,0.82475,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750749573330,0.82477,2423.5,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750749573530,0.82478,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749573838,26.5488,2423.4,2423.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750749574043,0.82483,2423.3,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750749574335,2.17893,2423.3,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750749574524,2.17893,2423.3,2422.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750749574525,0.82491,2423.1,2422.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750749574728,27.0801,2423.0,2422.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750749574944,3.8905,2423.2,2423.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750749575126,3.8905,2423.2,2423.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750749575127,34.06955,2423.2,2423.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750749575333,34.06957,2423.2,2423.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750749575634,33.2447,2423.2,2423.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750749576137,34.06955,2423.2,2423.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750749576335,0.6827,2423.2,2423.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750749576646,25.73,2423.2,2422.8,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1750749576941,26.55485,2423.2,2423.1,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750749577145,27.94385,2423.2,2423.1,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750749577440,27.119,2423.2,2423.1,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750749577842,0.6827,2423.5,2423.4,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750749578038,33.2377,2423.5,2423.4,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750749578242,33.2377,2423.5,2423.0,2.06226]
["bitfinex-derivatives","ETHF0:USTF0",1750749578243,25.723,2423.5,2423.0,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750749578433,3.2078,2423.6,2423.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750749578740,33.9662,2423.5,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750749578948,33.9662,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749578949,33.9662,2423.5,2423.0,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750749579133,3.2078,2423.3,2423.0,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750749579443,1.4152,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750749579945,3.2078,2423.3,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750749580138,28.9248,2423.3,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750749580850,3.2078,2423.3,2423.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750749581140,3.2078,2423.3,2423.2,5.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750749581342,27.96387,2423.7,2423.6,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750749581542,0.8247,2423.6,2423.5,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750749581744,26.54867,2423.7,2423.6,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750749581930,25.724,2423.7,2423.6,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750749582234,25.725,2424.0,2423.9,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750749582440,25.725,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749582642,29.10872,2424.0,2423.5,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750749582939,0.82467,2423.7,2423.6,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750749583143,27.0473,2424.0,2423.4,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750749583346,0.82462,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749583545,0.82473,2423.5,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750749583745,0.8247,2423.6,2423.5,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750749583950,0.8247,2423.6,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750749584142,0.82463,2423.8,2423.6,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750749584836,0.82463,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750749585238,25.729,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750749585438,0.82465,2423.7,2423.6,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750749585634,26.55364,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750749585834,27.6353366,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750749586052,0.82466,2423.7,2423.6,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750749586347,0.82467,2423.7,2423.6,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750749586549,1.90653406,2423.7,2423.6,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750749587245,1.08186406,2423.7,2423.6,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750749587741,1.90651406,2423.7,2423.6,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750749588839,1.08186406,2423.7,2423.3,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1750749589049,1.90658406,2423.6,2423.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750749590042,0.82475,2423.4,2423.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750749590249,28.86275406,2423.4,2422.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750749590442,0.82487,2423.1,2423.0,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750749590744,0.82481,2423.3,2423.2,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750749590951,1.90965329,2423.3,2423.2,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750749591446,1.08484329,2423.3,2423.2,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750749591841,1.90963329,2423.3,2423.2,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750749592145,1.08484329,2423.3,2423.2,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750749593848,1.08484329,2423.3,2423.2,4.03261]
["bitfinex-derivatives","ETHF0:USTF0",1750749594042,28.16707707,2423.7,2423.6,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750749594240,3.27168707,2423.9,2423.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750749594448,0.82461,2423.9,2423.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750749595144,0.82462,2423.8,2423.7,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1750749595350,0.82462,2423.8,2423.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750749596450,0.82462,2423.8,2423.7,1.52975]
["bitfinex-derivatives","ETHF0:USTF0",1750749596942,0.82465,2423.7,2423.6,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750749597145,0.82465,2423.7,2423.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1750749597146,3.27171707,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750749597347,2.44707707,2423.8,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750749597541,3.27168707,2423.9,2423.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750749597847,2.44707707,2423.9,2423.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750749598147,32.19843707,2424.0,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750749598339,28.99060707,2424.1,2424.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750749598535,28.99060707,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749598536,28.99060707,2424.1,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750749598539,0.82456,2424.0,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750749598737,0.8246,2423.9,2423.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750749598947,3.2893509,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749599549,2.4647709,2424.0,2423.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750749599752,3.2893409,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749600052,0.82459,2423.9,2423.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750749600353,0.82459,2423.9,2423.7,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750749600354,4.6904809,2423.9,2423.7,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750749600555,3.8658709,2423.9,2423.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750749600745,3.8658709,2423.9,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750749600948,4.5869709,2423.9,2423.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750749601846,5.6725709,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749602049,31.3915709,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749602249,5.6725709,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749602746,5.6725709,2424.0,2423.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750749602945,5.6725709,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749603141,6.9915709,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749603445,6.9915709,2424.0,2423.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750749603654,0.82462,2423.8,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749604044,1.319,2423.8,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749605050,0.9725,2423.8,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749605743,3.1534709,2423.9,2423.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750749605947,5.6725709,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749606154,4.29011313,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749606446,6.75488403,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749607746,4.29011313,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749608251,1.08231313,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749615050,2.4647709,2424.3,2424.0,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1750749615250,29.5893,2424.4,2424.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750749615443,31.0041,2424.4,2424.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750749615943,31.0041,2424.4,2424.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750749616158,31.0041,2424.4,2424.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750749616159,0.8245,2424.2,2424.1,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750749616365,2.42571163,2424.2,2424.1,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750749616548,3.84051163,2424.2,2424.1,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750749618354,4.66500163,2424.2,2424.1,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750749618960,4.66501163,2424.2,2424.0,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750749619259,28.13871163,2424.1,2424.0,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750749619466,29.47751163,2424.1,2424.0,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750749620553,29.47751163,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749620554,36.29751163,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749620755,3.9814509,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749620955,7.77376253,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749621953,6.94918253,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749622359,39.48118253,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749623159,40.30574253,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749623359,0.82461,2423.9,2423.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750749623559,7.71299253,2423.9,2423.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750749623949,7.71299253,2423.9,2423.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1750749623950,6.88838253,2423.9,2423.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1750749624148,2.42571163,2423.4,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750749624356,28.13771163,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749624552,2.42571163,2423.2,2423.0,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750749624765,25.712,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749624953,27.0494,2423.1,2423.0,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750749625154,27.0494,2423.1,2423.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750749625751,28.9208,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749627263,29.99591847,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749628165,26.78811847,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749629455,1.07511847,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749630166,14.5265709,2423.7,2423.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750749630167,3.9034,2423.7,2423.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750749630363,28.9208,2423.7,2423.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750749630564,29.99550202,2423.7,2423.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750749630862,1.07470202,2423.7,2423.6,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750749632159,0.6866,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749632361,1.76185528,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749633569,1.07525528,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749636464,1.07525528,2424.0,2423.9,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1750749636969,25.711,2424.2,2423.9,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1750749637272,0.6588,2424.4,2424.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749637471,2.4647709,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750749637970,3.27252303,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749639269,3.27252303,2424.8,2424.5,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750749639481,0.82432,2424.8,2424.5,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750749639675,1.415,2424.7,2424.5,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750749639970,1.415,2424.7,2424.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750749641079,0.82436,2424.6,2424.3,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750749641372,28.9118,2424.6,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750749641672,0.82453,2424.1,2424.0,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1750749641982,0.82459,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749642274,0.82459,2424.0,2423.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750749642777,0.82461,2423.9,2423.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750749643271,0.82463,2423.8,2423.6,1.50358]
["bitfinex-derivatives","ETHF0:USTF0",1750749643473,2.2758,2423.9,2423.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750749643672,2.2758,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749643872,1.4512,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749644070,2.27581,2423.9,2423.7,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750749644272,2.27581,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749644467,1.4512,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749644773,3.899,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749645469,4.72356,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749645976,3.899,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749646868,3.2078,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749647172,4.03236,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749647475,3.2078,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749649072,0.82451,2424.2,2424.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750749649273,0.82451,2424.2,2424.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750749649483,0.82448,2424.3,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750749649669,2.13298,2424.3,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750749649871,1.3085,2424.3,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750749650174,3.9331,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750749650369,0.82443,2424.4,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750749650569,1.3085,2424.4,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750749651179,2.38092257,2424.4,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750749652273,1.07242257,2424.4,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750749652977,0.82436,2424.6,2424.5,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750749653175,1.07181041,2424.6,2424.5,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750749653676,1.07181041,2424.6,2424.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750749653677,1.0717029,2424.6,2424.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750749655170,8.1423,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749655382,9.21357535,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749655573,2.39857535,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749656077,1.07127535,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749657481,1.89552535,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749657982,3.25452535,2424.9,2424.7,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749658176,1.07127535,2424.8,2424.7,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749658680,1.07127535,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749658681,1.89556535,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749658877,1.89529581,2424.7,2424.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750749659182,0.82435,2424.6,2424.5,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750749659374,3.25430581,2424.6,2424.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750749659579,1.89534581,2424.5,2424.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750749659783,1.07095581,2424.5,2424.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750749660383,5.27883494,2425.0,2424.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750749660584,1.07121601,2424.9,2424.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750749660782,5.65865095,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749660987,3.20400601,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749661585,1.07121601,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749661882,1.07146606,2424.9,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749662081,1.07146606,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749662682,1.07179553,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749662882,1.07179553,2424.9,2424.8,1.48689]
["bitfinex-derivatives","ETHF0:USTF0",1750749663290,0.6743,2425.3,2425.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750749663586,1.74587841,2425.3,2425.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750749664391,1.07157841,2425.3,2425.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750749665180,0.6743,2425.6,2425.5,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750749667188,2.46205605,2426.4,2425.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750749667392,3.2078,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749667586,4.6152,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749668879,6.71183494,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749669079,6.71183494,2426.7,2426.6,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750749669280,0.717,2426.7,2426.6,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750749669484,25.685,2427.0,2426.8,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750749669688,25.685,2427.0,2426.7,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750749669987,0.82367,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749670189,4.58743494,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749670190,5.41106494,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749670381,0.82364,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749670583,1.3768,2426.6,2426.5,4.03151]
["bitfinex-derivatives","ETHF0:USTF0",1750749670783,4.58743494,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749671081,8.12716494,2427.1,2426.9,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750749671383,8.12716494,2427.1,2426.5,5.26704]
["bitfinex-derivatives","ETHF0:USTF0",1750749671384,39.78663494,2427.1,2426.5,5.26704]
["bitfinex-derivatives","ETHF0:USTF0",1750749671589,0.82355,2427.0,2426.8,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750749671788,2.20035,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749672001,2.20035,2427.0,2426.5,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1750749672203,1.3768,2427.0,2426.9,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750749672401,37.73213494,2427.1,2426.8,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750749672612,3.2078,2426.9,2426.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750749672906,0.82378,2426.3,2426.2,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750749673202,4.58743494,2426.4,2426.3,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750749673503,25.679,2426.6,2426.5,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750749673804,0.82373,2426.5,2426.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750749674102,1.3937,2426.5,2426.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750749674700,1.3937,2426.5,2426.4,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750749675104,29.5978,2426.6,2426.5,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750749675505,29.5978,2426.6,2426.4,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750749675506,30.42148,2426.6,2426.4,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750749676007,31.0026,2426.6,2426.5,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750749676804,29.5978,2426.6,2426.5,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750749677507,26.39,2426.6,2426.5,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750749678107,25.675,2426.6,2426.5,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750749678603,25.675,2426.6,2426.2,5.26728]
["bitfinex-derivatives","ETHF0:USTF0",1750749678604,25.675,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749678605,0.82377,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749678805,0.82377,2426.4,2426.3,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750749679199,2.21322,2426.5,2426.4,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750749679400,1.3895,2426.5,2426.4,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750749679605,2.21321,2426.5,2426.4,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750749679909,0.82379,2426.3,2426.2,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750749680103,0.7019,2426.4,2426.3,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750749680803,0.7019,2426.4,2425.9,12.79046]
["bitfinex-derivatives","ETHF0:USTF0",1750749680804,0.7019,2426.4,2426.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750749681002,4.58743494,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749681310,0.82388,2426.0,2425.9,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750749681506,2.21337,2426.1,2426.0,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750749681808,1.3895,2426.1,2426.0,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750749682311,36.5036,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749682312,28.8768,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749682607,3.2078,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749682809,4.03158,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749683005,5.65535223,2426.3,2426.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750749683201,4.5929,2426.3,2426.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750749683509,1.06300908,2426.2,2426.1,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750749683708,4.5929,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749684599,30.95833494,2426.4,2426.3,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750749684795,32.02166388,2426.4,2426.3,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750749685000,33.35976388,2426.4,2426.2,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750749685200,32.29643494,2426.4,2426.3,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750749685400,33.35976271,2426.4,2426.3,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750749685603,0.82378,2426.3,2426.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750749685898,1.88710777,2426.3,2426.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750749686103,5.60922777,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749686300,5.60922777,2426.3,2425.7,2.73312]
["bitfinex-derivatives","ETHF0:USTF0",1750749686301,0.82391,2426.0,2425.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750749686612,30.25643494,2426.1,2426.0,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750749686806,31.3192828,2426.1,2426.0,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750749687002,32.6573828,2426.1,2426.0,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750749687313,3.2078,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749687613,29.93990195,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749688003,30.76368195,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749688206,0.82381,2426.2,2426.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750749688407,1.06310195,2426.2,2426.1,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750749689413,28.8768,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749689600,29.94141791,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749689806,30.76519791,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749690002,31.38771791,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749690404,0.82384,2426.2,2426.1,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750749690608,0.82385,2426.1,2426.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750749690809,1.06461791,2426.1,2426.0,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750749691015,1.06461791,2426.1,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750749691223,26.9907,2426.0,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750749691514,28.05531791,2426.0,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750749691820,26.73261791,2426.0,2425.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750749692411,9.94172494,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749692606,36.67597754,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749693010,35.85218754,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749693415,36.67596754,2426.3,2426.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750749694513,0.82382,2426.2,2426.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750749694712,3.2654726,2426.2,2426.1,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750749695205,3.2654726,2426.2,2425.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750749695206,7.4416526,2426.2,2425.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750749695408,0.82404,2425.6,2425.2,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1750749695614,32.69708754,2425.5,2425.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750749695918,34.17953754,2425.5,2425.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750749696113,33.35548754,2425.5,2425.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750749696417,1.8903426,2425.4,2425.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750749696613,1.8903726,2425.3,2425.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750749696814,27.5584026,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749697019,26.7342526,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749697222,27.5584226,2425.2,2425.0,2.26149]
["bitfinex-derivatives","ETHF0:USTF0",1750749697412,1.0662526,2425.1,2425.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750749697612,1.0662526,2425.1,2425.0,1.54702]
["bitfinex-derivatives","ETHF0:USTF0",1750749700522,25.67,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749700719,26.73568465,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749700917,27.55985465,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749701114,28.15108465,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749702826,26.73568465,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749703029,31.73568465,2425.2,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749703217,4.58743494,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749703416,0.82444,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749703617,1.3666,2424.3,2424.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750749703822,37.1159,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750749704123,34.24305137,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750749704328,26.3988,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750749705430,25.673,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750749707429,26.982,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750749710129,25.673,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750749711626,25.678,2424.9,2424.5,2.06098]
["bitfinex-derivatives","ETHF0:USTF0",1750749711818,25.678,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749716428,27.0859,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749718029,25.678,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749719938,6.802,2425.1,2425.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750749720128,33.52662161,2425.1,2425.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750749720334,1.04662161,2425.1,2425.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750749720531,26.72462161,2425.1,2425.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750749720935,28.17272161,2425.1,2425.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750749721538,2.49472161,2425.1,2425.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750749721840,28.17172161,2425.1,2425.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750749722944,26.72362161,2425.1,2425.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750749723530,1.04662161,2425.1,2425.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750749723737,3.2078,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749723942,4.2568201,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749724746,1.0490201,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749728951,3.47222363,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749729956,1.0490201,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749730451,3.47222363,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749731353,4.87152363,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749732654,3.47222363,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749735056,4.79752363,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749735457,1.0490201,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749736954,28.09220353,2425.4,2425.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750749737155,29.13903481,2425.4,2425.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750749737761,30.54733481,2425.4,2425.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750749740856,31.37141481,2425.4,2425.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750749741057,0.82413,2425.3,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750749741255,2.37953128,2425.3,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750749742963,1.04683128,2425.3,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750749743268,26.71283128,2425.3,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750749745658,1.04683128,2425.3,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750749745865,26.70983128,2425.3,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750749746867,27.53395128,2425.3,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750749747060,28.93115128,2425.3,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750749747262,28.10703128,2425.3,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750749749565,26.70983128,2425.3,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750749754276,0.82418,2425.2,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750749754465,0.8242,2425.1,2425.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750749754663,36.59243481,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749754861,0.8243,2424.8,2424.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750749755074,29.95133481,2424.8,2424.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750749755270,31.31013481,2424.8,2424.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750749755466,1.04683128,2424.8,2424.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750749755668,3.13845605,2425.1,2425.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750749755868,1.04929816,2425.1,2425.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750749761677,1.04929816,2425.1,2425.0,2.21412]
["bitfinex-derivatives","ETHF0:USTF0",1750749763182,1.04929816,2425.1,2425.0,2.49532407]
["bitfinex-derivatives","ETHF0:USTF0",1750749767282,1.04929816,2425.1,2425.0,1.10542407]
["bitfinex-derivatives","ETHF0:USTF0",1750749767984,1.04929816,2425.1,2425.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750749768289,0.82423,2425.0,2424.9,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750749768486,0.82428,2424.9,2424.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750749768679,2.55977816,2424.9,2424.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750749768987,0.82432,2424.7,2424.6,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750749769385,1.87361816,2424.7,2424.6,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750749769685,3.24741816,2424.7,2424.6,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750749769885,2.42309816,2424.7,2424.6,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750749770084,1.04929816,2424.7,2424.6,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750749770481,1.87361816,2424.7,2424.6,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750749770784,3.24471816,2424.7,2424.6,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750749771388,2.42039816,2424.7,2424.6,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750749773689,1.04929816,2424.7,2424.6,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750749773887,1.05245057,2424.8,2424.6,4.03216]
["bitfinex-derivatives","ETHF0:USTF0",1750749774084,1.05245057,2424.7,2424.6,4.03216]
["bitfinex-derivatives","ETHF0:USTF0",1750749776881,1.4283,2425.1,2425.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750749777085,1.05235006,2425.1,2425.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750749777287,10.5846,2425.5,2425.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750749777483,1.7190802,2425.5,2425.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750749777888,3.8581302,2425.5,2425.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750749778093,3.0340802,2425.5,2425.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750749778596,7.61642387,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749778795,0.82412,2425.3,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750749778997,0.82412,2425.3,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750749778998,0.82415,2425.2,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750749779199,2.3763802,2425.2,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750749784697,3.2005302,2425.2,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750749785001,2.3763802,2425.2,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750749785503,3.2005302,2425.2,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750749786102,1.0524802,2425.2,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750749786303,0.8241,2425.4,2425.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750749786497,5.71109218,2425.4,2425.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750749786698,0.82419,2425.2,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750749786901,2.42316516,2425.2,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750749787091,4.29914218,2425.2,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750749787296,3.47499218,2425.2,2425.1,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750749787497,3.47499218,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749787498,0.82419,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749787703,0.82424,2425.0,2424.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750749787906,4.29923218,2425.0,2424.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750749788206,5.66153218,2425.0,2424.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750749788612,4.83729218,2425.0,2424.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750749788810,5.66151218,2425.0,2424.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750749790202,0.82425,2424.9,2424.8,1.53767]
["bitfinex-derivatives","ETHF0:USTF0",1750749790398,1.87607702,2424.9,2424.8,1.53767]
["bitfinex-derivatives","ETHF0:USTF0",1750749791109,1.05182702,2424.9,2424.8,1.53767]
["bitfinex-derivatives","ETHF0:USTF0",1750749797619,1.05182702,2424.9,2424.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750749798217,3.04432702,2424.9,2424.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750749798917,1.72092702,2424.9,2424.8,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750749800013,1.72092702,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749800219,3.24748516,2424.7,2424.6,4.03216]
["bitfinex-derivatives","ETHF0:USTF0",1750749800519,1.05182702,2424.7,2424.6,4.03216]
["bitfinex-derivatives","ETHF0:USTF0",1750749801018,3.2078,2425.0,2424.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750749801204,4.26151971,2425.0,2424.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750749802815,1.05371971,2425.0,2424.9,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750749819432,1.76801971,2425.0,2424.9,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750749820638,0.82427,2424.9,2424.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750749820838,5.71085487,2424.9,2424.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750749822830,16.64558487,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749823039,2.42316516,2424.3,2423.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1750749823239,2.42316516,2424.0,2423.9,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1750749823431,3.47688487,2424.0,2423.9,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1750749824038,4.86358487,2424.0,2423.9,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1750749825434,3.80986516,2424.0,2423.9,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1750749825636,1.3867,2424.0,2423.9,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1750749825936,2.42316516,2424.8,2424.2,2.06119]
["bitfinex-derivatives","ETHF0:USTF0",1750749826138,2.42316516,2424.4,2424.0,3.44421]
["bitfinex-derivatives","ETHF0:USTF0",1750749826437,2.42316516,2424.4,2424.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749826641,3.47700841,2424.4,2424.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749827733,4.30145841,2424.4,2424.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750749827938,2.42316516,2424.1,2424.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750749829146,3.4775708,2424.1,2424.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750749829636,1.05440564,2424.1,2424.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750749829829,2.42316516,2424.3,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750749830036,3.47713389,2424.3,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750749832242,1.05396873,2424.3,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750749832447,5.63096516,2424.7,2424.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750749832743,11.02224516,2424.7,2424.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750749832943,4.26124516,2424.7,2424.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750749834342,1.05344516,2424.7,2424.6,4.03216]
["bitfinex-derivatives","ETHF0:USTF0",1750749834545,6.761,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749834748,7.81489963,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749835641,1.05389963,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749837951,4.30131479,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749838150,4.30133479,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749840844,4.30133479,2424.9,2424.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750749840845,11.68486479,2424.9,2424.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750749841151,0.82447,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749841347,2.42316516,2424.1,2424.0,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750749841547,2.42316516,2424.3,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750749841747,3.47777673,2424.3,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750749841941,0.82451,2424.2,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750749842144,2.42316516,2424.3,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750749842344,4.30214902,2424.3,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750749842645,1.05452386,2424.3,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750749844250,1.05452386,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749844448,2.42316516,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749844659,3.47781547,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749844954,0.82457,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749845152,0.82459,2423.9,2423.8,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1750749845555,3.24775516,2423.9,2423.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750749845849,4.30264115,2423.9,2423.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750749846748,4.30264115,2423.9,2423.8,1.49593]
["bitfinex-derivatives","ETHF0:USTF0",1750749846948,0.82466,2423.7,2423.6,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1750749847251,3.24782516,2423.7,2423.6,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1750749847458,1.05479601,2423.7,2423.6,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750749848158,1.4493,2423.8,2423.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750749848352,3.32928377,2423.8,2423.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750749848554,0.82466,2423.7,2423.6,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1750749848755,1.88001377,2423.7,2423.6,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1750749848949,1.88001377,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749849164,1.88001377,2423.7,2423.6,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750749849954,1.88001377,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749850458,0.8247,2423.6,2423.5,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750749850660,1.77805377,2423.6,2423.5,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750749851161,1.4493,2423.8,2423.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750749851461,2.50730238,2423.8,2423.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750749851657,1.05800238,2423.8,2423.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750749852662,2.46205605,2424.8,2423.8,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1750749852961,0.82437,2424.6,2424.4,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750749853762,1.49947,2424.6,2424.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750749854259,0.721,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750749854460,2.1644,2424.5,2424.3,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750749854660,2.98879,2424.5,2424.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750749855153,2.98879,2424.5,2423.9,8.8505]
["bitfinex-derivatives","ETHF0:USTF0",1750749855154,2.1644,2424.5,2424.2,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750749855355,0.82445,2424.4,2424.2,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750749855555,1.4312,2424.3,2424.2,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750749856559,6.75,2424.4,2424.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749858661,7.57442,2424.4,2424.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749858965,8.91352,2424.4,2424.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749859465,8.91352,2424.4,2424.2,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750749859767,8.91355,2424.4,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750749860567,1.3391,2424.3,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750749860752,2.16358,2424.3,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750749861167,1.3391,2424.3,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750749861463,7.57444,2424.4,2423.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750749861657,8.97474,2424.4,2423.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750749861858,8.97474,2424.4,2424.2,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749862058,8.1503,2424.4,2424.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749862362,0.82452,2424.2,2423.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750749862560,2.22478,2424.3,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750749862758,1.4003,2424.2,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750749863262,2.22479,2424.2,2424.1,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750749863764,0.82455,2424.1,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750749863965,3.62725,2424.1,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750749864163,2.8027,2424.1,2424.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750749864565,3.8558525,2424.1,2424.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750749864961,1.0531525,2424.1,2424.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750749865469,3.2078,2424.9,2424.2,4.12248]
["bitfinex-derivatives","ETHF0:USTF0",1750749865764,3.2078,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749866366,9.9578,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749866554,6.75,2425.2,2425.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750749867668,6.75,2425.5,2425.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750749867966,7.57405,2425.5,2425.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750749868269,0.82408,2425.4,2425.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750749868766,0.82408,2425.4,2425.2,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750749869169,0.82408,2425.4,2425.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750749869868,0.82408,2425.4,2425.2,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750749870055,6.75,2425.5,2425.2,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750749870259,0.82414,2425.3,2425.1,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750749870764,8.97057,2425.5,2425.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750749870968,1.3965,2425.5,2425.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750749871175,2.22055,2425.5,2425.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750749871466,0.82405,2425.5,2425.4,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750749871667,12.88145784,2425.6,2425.5,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750749871984,5.2859,2425.8,2425.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750749872361,3.8894,2425.8,2425.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750749872561,0.82399,2425.7,2425.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750749872865,4.71335,2425.8,2425.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750749873868,0.82398,2425.7,2425.6,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750749874268,6.749,2425.9,2425.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750749874462,0.82395,2425.8,2425.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750749874663,0.82398,2425.7,2425.6,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750749875473,7.79511784,2425.8,2425.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750749875662,0.82405,2425.5,2425.4,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750749876162,0.82404,2425.6,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750749876469,0.82406,2425.5,2425.4,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750749876670,0.82404,2425.6,2425.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750749876868,0.824,2425.7,2425.6,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750749877266,0.82402,2425.6,2425.5,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750749878362,0.82401,2425.7,2425.6,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750749878566,2.24061,2425.7,2425.6,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750749878767,0.82402,2425.6,2425.5,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750749879078,1.4166,2425.7,2425.2,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1750749879267,0.82406,2425.5,2425.4,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750749879467,0.82409,2425.4,2425.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750749879668,0.7046,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749879872,0.82414,2425.3,2425.2,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750749880175,0.82419,2425.1,2425.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750749880373,0.82424,2425.0,2424.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750749881667,6.738,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749881860,2.4237443,2424.7,2424.4,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750749882079,2.4237443,2424.7,2424.3,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750749882367,0.82434,2424.7,2424.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750749882574,0.82436,2424.6,2424.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750749882768,5.983,2424.9,2424.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750749883072,6.738,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749883268,0.82431,2424.8,2424.5,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750749883675,0.82431,2424.8,2424.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750749883878,0.82431,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749884079,0.82429,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749884581,6.738,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749885574,26.39122,2425.0,2424.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750749885976,25.567,2425.0,2424.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750749886176,26.39122,2425.0,2424.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750749886374,0.8242,2425.1,2425.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750749887076,0.82423,2425.0,2424.9,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750749887379,0.82425,2424.9,2424.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750749887576,0.82425,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749887873,0.8243,2424.8,2424.7,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750749888375,7.56328,2424.9,2424.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749889078,0.8243,2424.8,2424.7,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750749889374,0.82433,2424.7,2424.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750749889593,0.82436,2424.6,2424.5,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750749889774,0.82435,2424.7,2424.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750749890081,1.3814,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749890284,2.20569,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749890976,0.82436,2424.6,2424.5,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750749891171,2.42539745,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749891172,3.55151,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749891372,2.42559666,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749891568,2.20569,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749891766,1.3814,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749892278,2.42583631,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749892574,3.25012631,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749892780,0.82434,2424.7,2424.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750749893273,0.82434,2424.7,2424.4,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1750749893274,1.5021,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749893471,1.86888326,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749893673,0.82433,2424.7,2424.6,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750749895073,1.86957282,2424.7,2424.6,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750749895683,0.82442,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749895978,0.82447,2424.3,2424.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750749896281,1.87019284,2424.2,2424.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750749896776,0.82456,2424.0,2423.9,4.03237]
["bitfinex-derivatives","ETHF0:USTF0",1750749897182,0.82455,2424.1,2424.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750749898577,1.53941,2424.2,2424.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750749898876,2.5845126,2424.2,2424.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750749899076,1.7600026,2424.2,2424.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750749899386,0.7149,2424.2,2424.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750749900067,0.82448,2424.3,2424.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750749900381,0.82445,2424.4,2424.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749900583,1.86907897,2424.4,2424.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749900880,1.86904897,2424.4,2424.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749901078,0.82449,2424.3,2424.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750749901280,1.86908588,2424.3,2424.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750749902086,0.82451,2424.2,2424.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750749902286,2.24561,2424.2,2424.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750749902977,1.4211,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749903181,1.04515212,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749903386,0.82454,2424.1,2424.0,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750749903690,0.82456,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749903986,3.56446,2424.0,2423.9,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1750749904377,0.82466,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749905286,1.86888538,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749905487,3.22368538,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749905785,3.22368538,2423.7,2423.6,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750749905979,3.22368538,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750749906183,0.82473,2423.5,2423.4,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1750749906386,1.51252,2423.6,2423.4,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1750749906582,0.6878,2423.6,2423.5,4.03253]
["bitfinex-derivatives","ETHF0:USTF0",1750749906775,7.4595,2424.0,2423.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750749906976,7.4595,2424.0,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749906977,1.8683601,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749907277,1.0437701,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749907484,9.72676,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749907683,10.77067388,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749907971,9.32797388,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749908688,8.50341388,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749908883,8.50341388,2424.0,2423.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750749909187,1.04391388,2423.9,2423.5,6.57778]
["bitfinex-derivatives","ETHF0:USTF0",1750749909386,1.04391388,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749909787,1.86850388,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749910084,0.82463,2423.8,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749910391,1.87032183,2423.8,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749910585,1.04569183,2423.8,2423.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749911887,1.3556,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749912080,2.39919293,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749912286,1.04359293,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749913792,1.86818293,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749913992,1.04359293,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749915194,1.86766926,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749915490,3.26266926,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749916391,2.43807926,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749916792,1.04307926,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749917090,1.04307926,2423.9,2423.8,4.03243]
["bitfinex-derivatives","ETHF0:USTF0",1750749917292,0.6878,2424.1,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749917293,6.735,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749917498,5.37912,2424.2,2424.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750749917499,3.2078,2424.2,2424.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750749917789,4.25144646,2424.2,2424.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750749918198,4.25144646,2424.2,2423.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750749918395,14.53434627,2424.1,2424.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750749918892,0.82457,2424.0,2423.9,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750749919090,1.04364646,2424.0,2423.6,2.06175]
["bitfinex-derivatives","ETHF0:USTF0",1750749919291,0.6574,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749919588,6.735,2424.1,2424.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750749919793,7.77928311,2424.1,2424.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750749920697,3.2078,2424.2,2424.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750749920997,4.25243328,2424.2,2424.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750749921199,5.07692328,2424.2,2424.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750749921902,4.25256898,2424.2,2424.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750749922599,1.04476898,2424.2,2424.1,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750749922799,6.735,2424.4,2424.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749922993,7.78019222,2424.4,2424.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749924202,1.04519222,2424.4,2424.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750749924904,1.04519222,2424.4,2424.3,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1750749925496,1.04519222,2424.4,2424.3,6.52966]
["bitfinex-derivatives","ETHF0:USTF0",1750749926503,1.04519222,2424.4,2424.3,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1750749928204,7.55831,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749928399,8.60299644,2424.8,2424.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750749928605,0.82433,2424.7,2424.6,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750749928804,1.86901644,2424.7,2424.6,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750749929606,1.04468644,2424.7,2424.6,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750749930411,1.86900644,2424.7,2424.6,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750749930614,1.04468644,2424.7,2424.6,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750749931110,1.86900644,2424.7,2424.6,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750749931498,1.04468644,2424.7,2424.6,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750749932310,1.04468644,2424.7,2424.5,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750749932503,1.0433755,2424.6,2424.2,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1750749932709,0.82449,2424.2,2424.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750749932901,1.86769658,2424.2,2424.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750749933102,0.82453,2424.1,2424.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750749933302,3.08590658,2424.1,2424.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750749933706,3.91043658,2424.1,2424.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750749934712,3.08590658,2424.1,2424.0,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750749934910,3.08590658,2424.1,2423.9,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1750749935107,1.86756226,2424.0,2423.9,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1750749935412,2.45180226,2424.0,2423.9,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1750749936998,2.45215271,2424.0,2423.9,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1750749937705,1.04335271,2424.0,2423.9,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1750749940216,1.86791271,2424.0,2423.9,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750749941522,0.8246,2423.9,2423.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750749941710,1.86795271,2423.9,2423.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750749942015,2.36425271,2423.9,2423.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750749943316,1.04335271,2423.9,2423.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750749944921,1.86794271,2423.9,2423.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750749945424,1.04335271,2423.9,2423.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750749945611,0.82458,2424.0,2423.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749945812,1.87146438,2424.1,2424.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750749946118,1.87147242,2424.1,2424.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750749946314,1.04692242,2424.1,2424.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750749948717,0.82458,2424.0,2423.9,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750749948913,1.87150242,2424.0,2423.9,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750749949110,1.04692242,2424.0,2423.6,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750749949323,3.85683242,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749949722,3.03222242,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749950024,1.04692242,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750749950224,1.0473047,2423.9,2423.8,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749950428,1.8719147,2423.9,2423.8,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749950725,1.0473047,2423.9,2423.8,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749951224,1.8718947,2423.9,2423.8,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749951528,1.0473047,2423.9,2423.8,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749958227,3.47325404,2423.9,2423.8,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749958424,4.29784404,2423.9,2423.8,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750749960319,0.82465,2423.8,2423.7,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750749960524,1.0473047,2423.8,2423.7,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750749960723,3.1048047,2423.8,2423.7,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750749960925,4.6462347,2423.8,2423.7,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750749962524,3.8216047,2423.8,2423.7,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750749962926,4.6462347,2423.8,2423.7,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750749963824,10.5466047,2423.8,2423.5,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750749964025,0.82476,2423.4,2423.3,4.03258]
["bitfinex-derivatives","ETHF0:USTF0",1750749964232,2.42594934,2423.4,2423.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750749964531,1.0473047,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749968328,3.1339047,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749970734,3.9587147,2423.3,2423.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750749970931,2.91141,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749971134,6.38542331,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749971436,5.56061331,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749971930,6.38541331,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749972137,5.56061331,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749972732,6.38541331,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749973335,0.82487,2423.1,2423.0,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750749973636,3.47401331,2423.1,2423.0,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750749974023,4.92331331,2423.1,2423.0,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750749974321,4.92331331,2423.1,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750749975128,1.04806397,2423.1,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750749976243,4.29888331,2423.1,2423.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750749976427,4.29888331,2423.1,2422.7,5.94969]
["bitfinex-derivatives","ETHF0:USTF0",1750749976428,8.47401331,2423.1,2422.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750749976628,0.82501,2422.7,2422.4,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750749976836,0.82501,2422.7,2422.6,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750749977031,4.29526554,2422.7,2422.6,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750749977231,0.82508,2422.5,2422.4,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750749977434,0.8251,2422.4,2422.3,0.30876419]
["bitfinex-derivatives","ETHF0:USTF0",1750749977626,0.8251,2422.4,2422.1,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750749977627,0.82517,2422.2,2422.1,4.74399]
["bitfinex-derivatives","ETHF0:USTF0",1750749977829,0.82524,2422.0,2421.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750749978141,2.42594934,2422.0,2421.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750749978737,2.42594934,2422.2,2422.1,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750749978934,8.09580539,2422.8,2422.0,4.48905934]
["bitfinex-derivatives","ETHF0:USTF0",1750749979140,2.42594934,2422.8,2422.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750749979336,3.468927,2422.8,2422.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750749980138,1.04297766,2422.8,2422.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750749980339,3.2078,2423.1,2423.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750749980542,4.2505106,2423.1,2423.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750749981245,3.2078,2423.1,2423.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750749981840,8.8404046,2423.1,2423.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750749984043,5.6326046,2423.1,2423.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750749984243,5.63337365,2423.1,2423.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750749984644,4.58998995,2423.1,2423.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750749984845,5.63343437,2423.1,2423.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750749985245,5.6335331,2423.1,2423.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750749985949,1.04354315,2423.1,2423.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750749986249,6.717,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749986451,7.76077842,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749987158,1.04377842,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749987360,7.76077842,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749987656,8.58557842,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749988661,7.76077842,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749989559,8.58557842,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750749989959,0.82484,2423.2,2423.1,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750749990262,1.86911658,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750749990451,1.04427658,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750749991556,1.86910658,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750749991864,1.04427658,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750749993061,7.4366,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750749993255,1.04477749,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750749993455,3.2078,2423.8,2423.4,2.06191]
["bitfinex-derivatives","ETHF0:USTF0",1750749993656,1.04481519,2423.7,2423.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750749994057,1.86947519,2423.7,2423.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750749994250,1.04481519,2423.7,2423.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750749995456,1.86947519,2423.7,2423.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750749995656,1.04481519,2423.7,2423.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750749996863,1.86947519,2423.7,2423.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750749997363,1.04481519,2423.7,2423.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750749998066,1.04481519,2423.7,2423.5,1.55122]
["bitfinex-derivatives","ETHF0:USTF0",1750749998364,1.04481519,2423.7,2423.6,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750749998365,0.82468,2423.7,2423.6,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750749998757,1.86834662,2423.7,2423.6,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750749999359,1.86834662,2423.7,2423.5,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1750749999561,4.58998995,2423.6,2423.5,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1750749999866,5.63348066,2423.6,2423.5,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1750750000366,6.45818066,2423.6,2423.5,1.55121]
["bitfinex-derivatives","ETHF0:USTF0",1750750000569,6.45818066,2423.6,2423.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1750750000763,31.15648066,2423.6,2423.3,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750750000964,0.82487,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750001270,0.8249,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750750001970,1.87439143,2423.0,2422.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750750002269,5.63559297,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750750002466,6.68489013,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750750002656,2.42779297,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750750002856,1.04934141,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750750003069,3.47713438,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750750003463,2.42779297,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750750004366,26.3468,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750750004563,27.39618322,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750750004773,28.79688322,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750750005465,27.39618322,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750750005665,27.39620322,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750750006465,26.57138322,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750750007060,1.04938322,2423.3,2423.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750750007374,25.52,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750750007674,0.82482,2423.3,2423.1,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750750007873,0.82483,2423.2,2423.1,1.50035]
["bitfinex-derivatives","ETHF0:USTF0",1750750008170,2.54638477,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750750008370,3.89088477,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750750008570,3.06605477,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750750008771,1.72155477,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750750008973,2.54638477,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750750009171,1.72155477,2423.2,2422.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750750009372,2.84115,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750750009572,2.0163,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750750009767,3.06800878,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750750010475,1.72350878,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750750010772,2.54833878,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750750011164,3.98383878,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750750011974,4.70253878,2423.2,2423.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750750012775,3.87770878,2423.2,2422.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750750013076,1.05170878,2423.1,2423.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750750015672,1.05170878,2423.1,2423.0,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750750015878,6.74088738,2423.4,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750016075,8.49514575,2423.4,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750016377,33.18637575,2423.4,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750018481,34.01113575,2423.4,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750019280,33.18637575,2423.4,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750019982,0.82481,2423.3,2423.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750020176,1.05215837,2423.3,2423.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750021077,1.87695837,2423.3,2423.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750021482,1.05215837,2423.3,2423.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750022373,12.63551738,2423.8,2423.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750022374,12.79116738,2423.8,2423.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750750022682,0.82467,2423.7,2423.6,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750750022979,5.26051738,2423.8,2423.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750750023182,35.4238,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750750023376,36.47616727,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750750023570,1.05236727,2423.9,2423.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750750024080,3.8785,2424.2,2424.1,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750750024381,4.25981182,2424.2,2424.1,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750750025888,1.05201182,2424.2,2424.1,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750750026380,3.4774935,2424.2,2424.1,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750750026786,1.05201182,2424.2,2424.1,5.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750750026980,3.2078,2424.5,2424.1,5.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750750026981,4.03219,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750750027180,5.08221288,2424.5,2424.3,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750750027480,1.05002288,2424.4,2424.3,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750750028086,3.47550456,2424.4,2424.3,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750750028779,1.05002288,2424.4,2424.3,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750750029182,3.47550456,2424.4,2424.3,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750750029793,2.42548168,2424.4,2424.3,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750750032484,2.42548168,2424.4,2424.2,0.98282831]
["bitfinex-derivatives","ETHF0:USTF0",1750750032485,0.82446,2424.3,2424.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750750032677,0.6615,2424.3,2424.2,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1750750032882,1.48596,2424.3,2424.2,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1750750033585,0.6615,2424.3,2424.2,1.50089]
["bitfinex-derivatives","ETHF0:USTF0",1750750033785,5.63328168,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750750033986,6.68080481,2424.5,2424.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750750034190,2.06106,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750034483,3.25004168,2424.0,2423.9,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750750034688,0.82466,2423.7,2423.3,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1750750034991,30.7696,2423.9,2423.3,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1750750035179,2.87709,2423.6,2423.3,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1750750035387,0.6927,2423.5,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750750035691,2.0658,2423.5,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750750035891,4.49128168,2423.5,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750750036481,4.49128168,2423.5,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750750036482,0.82476,2423.4,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750750036682,1.3731,2423.4,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750037890,1.3731,2423.4,2423.2,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750750038090,2.42548168,2423.3,2423.2,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750750038289,1.3731,2423.4,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750040195,5.2822397,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750750040391,6.1069697,2423.5,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750750040592,7.4528697,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750750040792,6.6281397,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750750041112,7.4528697,2423.5,2423.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750750041393,0.8248,2423.3,2423.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750041998,0.82479,2423.4,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750042197,2.17069,2423.4,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750042684,1.3459,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750042991,7.7973397,2423.2,2423.0,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750750043197,2.17076,2423.1,2423.0,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750750043494,2.86676,2423.1,2423.0,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750750043890,3.91539079,2423.1,2423.0,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750750045997,3.09053079,2423.1,2423.0,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750750046395,3.91539079,2423.1,2423.0,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750750047801,0.82491,2423.0,2422.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750750048101,2.95961,2423.0,2422.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750750048503,2.1347,2423.0,2422.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750750048698,2.9596,2423.0,2422.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750750050700,2.1347,2423.0,2422.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750750051510,2.9596,2423.0,2422.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750750051700,2.1347,2423.0,2422.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750750052015,0.82494,2422.9,2422.8,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750750052313,2.1347,2423.0,2422.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750750052612,0.6915,2423.0,2422.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750750057115,26.19,2423.1,2423.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750750057518,27.01486,2423.1,2423.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750750058321,29.44257,2423.1,2423.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750750058817,28.61771,2423.1,2423.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750750059818,32.8534,2423.4,2423.1,2.06217]
["bitfinex-derivatives","ETHF0:USTF0",1750750060117,32.8534,2423.4,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750060318,33.90024378,2423.4,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750060817,34.72400378,2423.4,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750062013,33.89924378,2423.4,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750062822,33.22484378,2423.4,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750064123,26.53684378,2423.4,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750064616,26.53584378,2423.4,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750064819,26.53584378,2423.4,2423.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750750064820,0.82483,2423.2,2423.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750750065022,6.46037,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750065322,7.50721378,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750065524,8.22931378,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750067123,14.91531378,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750067322,15.60371378,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750068126,14.77885378,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750068328,15.60368378,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750068520,16.92668378,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750069425,16.10185378,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750070329,14.77885378,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750070522,35.64655378,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750071121,10.16055378,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750071429,33.21784378,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750071926,3.47455378,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750072126,28.95855378,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750073028,28.95755378,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750073526,3.47455378,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750073728,28.95755378,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750074328,1.04684378,2423.2,2423.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750750074527,32.169,2423.4,2423.1,2.06217]
["bitfinex-derivatives","ETHF0:USTF0",1750750074731,1.05197923,2423.3,2423.2,4.03263]
["bitfinex-derivatives","ETHF0:USTF0",1750750074929,1.05197923,2423.3,2423.2,6.90093]
["bitfinex-derivatives","ETHF0:USTF0",1750750076733,1.05197923,2423.3,2423.2,5.45963]
["bitfinex-derivatives","ETHF0:USTF0",1750750081035,1e-08,2423.3,2423.2,10.45963]
["bitfinex-derivatives","ETHF0:USTF0",1750750081330,25.476,2423.6,2423.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750081532,25.476,2423.6,2423.5,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750750082035,26.29969,2423.6,2423.5,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750750082232,25.475,2423.6,2423.5,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750750083436,26.29969,2423.6,2423.5,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750750083638,25.475,2423.6,2423.5,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750750083938,26.29969,2423.6,2423.5,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750750084239,25.475,2423.6,2423.5,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750750084435,26.29969,2423.6,2423.5,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750750084831,28.7274,2423.6,2423.5,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750750085233,0.82474,2423.5,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750750085431,5.29205,2423.5,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750750085929,3.15041,2423.5,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750750086929,3.97514,2423.5,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750750087124,4.58601,2423.5,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750750088539,5.41074,2423.5,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750750088730,4.58601,2423.5,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750750089438,5.41074,2423.5,2423.4,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750750090145,0.82477,2423.4,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750750090442,30.10958,2423.4,2423.3,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750750091143,0.82481,2423.3,2423.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750091343,1.3911,2423.3,2423.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750093241,2.43720513,2423.3,2423.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750097541,4.86491513,2423.3,2423.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750098548,3.47381513,2423.3,2423.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750099543,26.50410513,2423.3,2423.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750103546,28.93181513,2423.3,2423.2,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750750108948,33.93181513,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750109147,6.19493,2422.2,2421.4,4.57231219]
["bitfinex-derivatives","ETHF0:USTF0",1750750109454,3.2078,2421.3,2420.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750750109749,4.49167,2421.0,2420.2,5.24444342]
["bitfinex-derivatives","ETHF0:USTF0",1750750109951,5.63551,2420.3,2420.2,16.49759757]
["bitfinex-derivatives","ETHF0:USTF0",1750750110154,6.68161513,2420.3,2420.2,11.25315415]
["bitfinex-derivatives","ETHF0:USTF0",1750750110344,4.25390513,2420.3,2420.2,16.49759757]
["bitfinex-derivatives","ETHF0:USTF0",1750750110945,4.25390513,2420.3,2420.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750750111147,4.60157344,2420.1,2420.0,11.25315415]
["bitfinex-derivatives","ETHF0:USTF0",1750750111351,6.06401554,2420.1,2420.0,16.49759757]
["bitfinex-derivatives","ETHF0:USTF0",1750750111551,39.29801554,2420.1,2420.0,16.49759757]
["bitfinex-derivatives","ETHF0:USTF0",1750750111752,1.4624421,2420.1,2420.0,17.32351757]
["bitfinex-derivatives","ETHF0:USTF0",1750750112450,33.263,2420.2,2420.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750750112652,34.720023,2420.2,2420.1,18.77077757]
["bitfinex-derivatives","ETHF0:USTF0",1750750113557,1.457023,2420.2,2420.1,18.77077757]
["bitfinex-derivatives","ETHF0:USTF0",1750750113950,3.2078,2420.3,2420.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750750114150,4.66661181,2420.3,2420.2,17.32344757]
["bitfinex-derivatives","ETHF0:USTF0",1750750115655,3.2078,2420.3,2420.2,17.32344757]
["bitfinex-derivatives","ETHF0:USTF0",1750750116055,4.66410315,2420.3,2420.2,17.32344757]
["bitfinex-derivatives","ETHF0:USTF0",1750750119253,3.2078,2420.3,2420.2,16.49759757]
["bitfinex-derivatives","ETHF0:USTF0",1750750119457,3.2078,2420.3,2420.2,17.01366358]
["bitfinex-derivatives","ETHF0:USTF0",1750750120460,29.3238,2420.3,2420.2,17.01366358]
["bitfinex-derivatives","ETHF0:USTF0",1750750121353,30.89052924,2420.3,2420.2,17.01366358]
["bitfinex-derivatives","ETHF0:USTF0",1750750121555,30.88252924,2420.3,2420.2,17.01366358]
["bitfinex-derivatives","ETHF0:USTF0",1750750121860,30.88152924,2420.3,2420.2,17.01366358]
["bitfinex-derivatives","ETHF0:USTF0",1750750122046,4.77452924,2420.3,2420.2,17.01366358]
["bitfinex-derivatives","ETHF0:USTF0",1750750122452,30.87252924,2420.3,2420.2,17.01366358]
["bitfinex-derivatives","ETHF0:USTF0",1750750122658,29.3058,2420.3,2420.2,17.01366358]
["bitfinex-derivatives","ETHF0:USTF0",1750750123161,30.87205326,2420.3,2420.1,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1750750123357,29.3058,2420.3,2420.2,5.24444342]
["bitfinex-derivatives","ETHF0:USTF0",1750750123659,30.87186659,2420.3,2420.2,6.07028342]
["bitfinex-derivatives","ETHF0:USTF0",1750750123858,30.87186659,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750750124161,31.69766659,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750750124459,30.87186659,2420.3,2420.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750750125358,30.87186659,2420.3,2420.2,0.51606739]
["bitfinex-derivatives","ETHF0:USTF0",1750750125546,4.77386659,2420.3,2420.2,0.51606739]
["bitfinex-derivatives","ETHF0:USTF0",1750750125746,37.92486659,2420.3,2420.2,0.51606739]
["bitfinex-derivatives","ETHF0:USTF0",1750750125955,37.92486659,2420.3,2420.2,5.76051081]
["bitfinex-derivatives","ETHF0:USTF0",1750750126360,37.92486659,2420.3,2420.2,5.24444342]
["bitfinex-derivatives","ETHF0:USTF0",1750750126556,37.92486659,2420.3,2420.2,6.07028342]
["bitfinex-derivatives","ETHF0:USTF0",1750750127353,4.77386659,2420.3,2420.2,6.07028342]
["bitfinex-derivatives","ETHF0:USTF0",1750750127560,37.91186659,2420.3,2420.2,6.07028342]
["bitfinex-derivatives","ETHF0:USTF0",1750750128160,11.85386659,2420.3,2420.2,17.01366358]
["bitfinex-derivatives","ETHF0:USTF0",1750750128457,3.2078,2421.1,2420.6,2.06423]
["bitfinex-derivatives","ETHF0:USTF0",1750750128661,29.2528,2421.2,2421.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750750128858,34.27438912,2421.2,2420.7,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750750129056,7.80937344,2420.9,2420.8,6.07006342]
["bitfinex-derivatives","ETHF0:USTF0",1750750129258,33.91837344,2420.9,2420.8,6.07006342]
["bitfinex-derivatives","ETHF0:USTF0",1750750129556,33.91837344,2420.9,2420.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750750129557,29.3168,2420.9,2420.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750750129749,10.70781568,2421.2,2421.0,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750750129957,26.106,2421.1,2421.0,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750750130153,26.106,2421.1,2420.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750750130355,26.106,2421.1,2421.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750750131558,0.82558,2421.0,2420.8,2.18392]
["bitfinex-derivatives","ETHF0:USTF0",1750750131759,5.42715344,2421.0,2420.9,5.24444342]
["bitfinex-derivatives","ETHF0:USTF0",1750750132162,5.42715344,2421.0,2420.8,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750750132362,5.42715344,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750750132757,4.60157344,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750750132958,37.76657344,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750750133158,38.59214344,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750750133461,0.82559,2421.0,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750750133666,26.072,2421.0,2420.9,5.24444342]
["bitfinex-derivatives","ETHF0:USTF0",1750750133865,26.072,2421.0,2420.9,6.07004342]
["bitfinex-derivatives","ETHF0:USTF0",1750750134267,26.072,2421.0,2420.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750750134768,26.072,2421.0,2420.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750750134958,26.072,2421.0,2420.9,6.07004342]
["bitfinex-derivatives","ETHF0:USTF0",1750750135664,26.072,2421.0,2420.9,0.59333631]
["bitfinex-derivatives","ETHF0:USTF0",1750750136261,26.05,2421.0,2420.9,5.24444342]
["bitfinex-derivatives","ETHF0:USTF0",1750750136565,26.05,2421.0,2420.9,5.66746254]
["bitfinex-derivatives","ETHF0:USTF0",1750750136760,30.65157344,2421.0,2420.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750750136968,31.47715344,2421.0,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750750137377,31.47715344,2421.0,2420.8,0.51594606]
["bitfinex-derivatives","ETHF0:USTF0",1750750137556,4.0334,2420.9,2420.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750750137761,7.08,2420.8,2420.7,2.24525]
["bitfinex-derivatives","ETHF0:USTF0",1750750138171,7.31122676,2420.9,2420.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750750138365,4.10342676,2420.9,2420.8,5.68174027]
["bitfinex-derivatives","ETHF0:USTF0",1750750138568,6.57033746,2421.1,2420.8,7.80965805]
["bitfinex-derivatives","ETHF0:USTF0",1750750138771,5.74479746,2421.1,2421.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750750139071,5.74479746,2421.1,2421.0,5.66743254]
["bitfinex-derivatives","ETHF0:USTF0",1750750139271,35.05959746,2421.2,2421.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750750139776,5.74479746,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750750139980,5.74479746,2421.4,2421.3,5.66733254]
["bitfinex-derivatives","ETHF0:USTF0",1750750140277,30.19340418,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750750140468,31.71908977,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750750140667,1.52568559,2421.4,2421.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750750140876,27.63068559,2421.4,2421.0,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750750141073,0.82541,2421.5,2421.3,5.66730254]
["bitfinex-derivatives","ETHF0:USTF0",1750750141275,34.91605482,2421.4,2421.3,5.66730254]
["bitfinex-derivatives","ETHF0:USTF0",1750750141477,34.91605482,2421.4,2421.3,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750750141774,35.74148482,2421.4,2421.3,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750750141976,34.91605482,2421.4,2421.3,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750750142278,30.8189567,2421.4,2421.3,5.66730254]
["bitfinex-derivatives","ETHF0:USTF0",1750750143378,30.8189567,2421.4,2421.3,5.35768447]
["bitfinex-derivatives","ETHF0:USTF0",1750750144480,1.5261567,2421.4,2421.3,5.35768447]
["bitfinex-derivatives","ETHF0:USTF0",1750750144698,1.5261567,2421.4,2421.3,0.51582193]
["bitfinex-derivatives","ETHF0:USTF0",1750750144880,27.5891567,2421.4,2421.3,5.35768447]
["bitfinex-derivatives","ETHF0:USTF0",1750750145384,4.78704161,2421.4,2421.3,5.35768447]
["bitfinex-derivatives","ETHF0:USTF0",1750750145583,4.12755,2421.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750145886,3.2078,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750750146081,4.7339567,2419.7,2419.6,3.6249174]
["bitfinex-derivatives","ETHF0:USTF0",1750750146274,1.5261567,2419.7,2419.6,3.6249174]
["bitfinex-derivatives","ETHF0:USTF0",1750750146778,4.7339567,2419.7,2419.6,2.7988674]
["bitfinex-derivatives","ETHF0:USTF0",1750750147275,4.7339567,2419.7,2419.6,4.1123674]
["bitfinex-derivatives","ETHF0:USTF0",1750750147977,4.7339567,2419.7,2419.6,4.9384174]
["bitfinex-derivatives","ETHF0:USTF0",1750750148173,4.7339567,2419.7,2419.6,4.1123674]
["bitfinex-derivatives","ETHF0:USTF0",1750750148977,4.7339567,2419.7,2419.6,4.9384174]
["bitfinex-derivatives","ETHF0:USTF0",1750750149383,4.7339567,2419.7,2419.6,4.1123674]
["bitfinex-derivatives","ETHF0:USTF0",1750750149984,7.17590261,2419.7,2419.6,4.9384174]
["bitfinex-derivatives","ETHF0:USTF0",1750750150185,7.17590261,2419.7,2419.6,4.1123674]
["bitfinex-derivatives","ETHF0:USTF0",1750750150482,7.17524925,2419.7,2419.6,4.1123674]
["bitfinex-derivatives","ETHF0:USTF0",1750750151184,7.17524925,2419.7,2419.6,4.9384174]
["bitfinex-derivatives","ETHF0:USTF0",1750750151381,4.7339567,2419.7,2419.6,4.1123674]
["bitfinex-derivatives","ETHF0:USTF0",1750750151583,4.7339567,2419.7,2419.6,4.9384174]
["bitfinex-derivatives","ETHF0:USTF0",1750750153683,4.7339567,2419.7,2419.6,3.6249174]
["bitfinex-derivatives","ETHF0:USTF0",1750750153882,4.7339567,2419.7,2419.5,1.52736]
["bitfinex-derivatives","ETHF0:USTF0",1750750154181,6.12773014,2419.6,2419.5,1.52736]
["bitfinex-derivatives","ETHF0:USTF0",1750750154377,6.12773014,2419.6,2419.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750750154686,6.12773014,2419.6,2419.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750750154890,1.5261567,2419.5,2419.4,3.6249674]
["bitfinex-derivatives","ETHF0:USTF0",1750750155390,1.5261567,2419.5,2419.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750750156685,1.5261567,2419.5,2419.4,3.6249874]
["bitfinex-derivatives","ETHF0:USTF0",1750750163691,4.03381,2419.7,2419.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750750163990,1.32375866,2419.6,2419.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750750164189,1.32375866,2419.6,2419.5,2.21586]
["bitfinex-derivatives","ETHF0:USTF0",1750750164796,1.32375866,2419.6,2419.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750750165493,3.2078,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750750165691,4.53216941,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750750166388,3.2078,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750750166889,4.53256769,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750750167494,7.80937344,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750750168594,9.1346986,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750750168797,9.13470177,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750750169098,7.80937344,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750750169496,9.13523192,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750750169996,7.80937344,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750750170297,9.13522604,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750750172196,9.96123604,2419.7,2419.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750750172399,0.82605,2419.6,2419.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750750172702,1.3258526,2419.6,2419.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750750173203,2.1519026,2419.6,2419.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750750173501,3.2078,2419.3,2419.2,4.3235474]
["bitfinex-derivatives","ETHF0:USTF0",1750750173903,4.53676305,2419.3,2418.7,9.12586]
["bitfinex-derivatives","ETHF0:USTF0",1750750174103,4.60157344,2419.0,2418.7,9.12586]
["bitfinex-derivatives","ETHF0:USTF0",1750750174299,3.2078,2418.9,2418.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750750174506,4.53844234,2418.9,2418.8,2.15952]
["bitfinex-derivatives","ETHF0:USTF0",1750750174705,4.53844234,2418.9,2418.8,4.9583874]
["bitfinex-derivatives","ETHF0:USTF0",1750750180313,4.53844234,2418.9,2418.8,2.15952]
["bitfinex-derivatives","ETHF0:USTF0",1750750180617,4.53844234,2418.9,2418.8,4.9583874]
["bitfinex-derivatives","ETHF0:USTF0",1750750184318,4.53470212,2418.9,2418.8,4.9583874]
["bitfinex-derivatives","ETHF0:USTF0",1750750186010,4.53470212,2418.9,2418.8,3.6251874]
["bitfinex-derivatives","ETHF0:USTF0",1750750186215,4.53470212,2418.9,2418.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750750193319,4.53470212,2418.9,2418.5,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1750750193622,4.60157344,2418.6,2418.5,2.90442]
["bitfinex-derivatives","ETHF0:USTF0",1750750193822,5.92847556,2418.6,2418.5,2.90442]
["bitfinex-derivatives","ETHF0:USTF0",1750750194619,0.8265,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750194815,4.60157344,2417.9,2417.8,3.6255274]
["bitfinex-derivatives","ETHF0:USTF0",1750750195019,9.13627556,2417.9,2417.8,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750750195619,9.13627556,2417.9,2417.7,1.54888]
["bitfinex-derivatives","ETHF0:USTF0",1750750195822,1.32690212,2417.8,2417.7,4.3477674]
["bitfinex-derivatives","ETHF0:USTF0",1750750196931,6.32690212,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750197223,3.2078,2417.4,2417.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750750197423,4.53470212,2417.4,2417.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750750198426,4.53470212,2417.4,2417.0,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750750198725,3.2078,2417.1,2417.0,5.0417074]
["bitfinex-derivatives","ETHF0:USTF0",1750750199818,8.2078,2417.1,2416.7,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750750200020,7.80937344,2416.8,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750750200219,5.92234372,2416.7,2416.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750750200415,3.2078,2417.2,2417.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750750200625,11.54457344,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750200823,10.823,2417.5,2417.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750750201029,3.2078,2417.5,2417.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750750201434,7.80937344,2417.8,2417.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750750201932,7.80937344,2417.8,2417.6,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750750202134,7.80937344,2417.8,2417.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750750202321,7.80937344,2417.8,2417.6,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750750202527,7.80937344,2417.8,2417.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750750202724,12.80937344,2417.8,2417.1,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750750202919,4.60157344,2417.4,2417.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750750203119,4.60157344,2417.4,2417.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750750203320,7.80937344,2417.1,2416.5,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750750203635,14.75337344,2417.1,2416.9,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750750203933,4.60157344,2417.0,2416.4,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750750204124,4.60157344,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750750204435,3.2078,2416.6,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750750204630,4.60157344,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750750204829,0.6743,2416.9,2416.1,2.06807]
["bitfinex-derivatives","ETHF0:USTF0",1750750204830,5.27587344,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750750205223,4.60157344,2417.2,2416.8,2.7988674]
["bitfinex-derivatives","ETHF0:USTF0",1750750205534,4.60157344,2417.2,2417.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750750206429,4.60157344,2417.2,2416.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750750206737,4.60157344,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750750207035,14.75437344,2416.9,2416.7,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750750207229,14.75437344,2416.9,2416.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750750207541,4.60157344,2416.5,2416.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750750207840,4.60157344,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750750208837,3.2078,2416.6,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750750210434,3.2078,2416.6,2416.4,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750750210740,4.60157344,2416.5,2416.4,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750750211130,3.2078,2416.6,2416.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750750211330,7.80937344,2416.3,2416.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750750211542,7.80937344,2416.3,2416.2,1.51451]
["bitfinex-derivatives","ETHF0:USTF0",1750750211738,7.80937344,2416.3,2416.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750750211932,7.80937344,2416.3,2415.6,47.95054463]
["bitfinex-derivatives","ETHF0:USTF0",1750750211933,12.80937344,2416.3,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750212239,12.80937344,2416.3,2415.3,2.06876]
["bitfinex-derivatives","ETHF0:USTF0",1750750212240,3.2078,2415.6,2415.3,2.7988674]
["bitfinex-derivatives","ETHF0:USTF0",1750750212443,14.75637344,2415.6,2415.5,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750750213128,15.58380344,2415.6,2415.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750750213325,15.58380344,2415.6,2415.2,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750750213542,4.60157344,2415.3,2415.1,4.9744374]
["bitfinex-derivatives","ETHF0:USTF0",1750750213840,4.60157344,2415.3,2415.1,4.1468674]
["bitfinex-derivatives","ETHF0:USTF0",1750750214031,3.2078,2415.6,2415.1,4.1468674]
["bitfinex-derivatives","ETHF0:USTF0",1750750214234,4.60157344,2415.2,2415.1,3.6264574]
["bitfinex-derivatives","ETHF0:USTF0",1750750214534,4.60157344,2415.2,2414.6,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750750214838,3.2078,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750215140,4.60157344,2414.5,2414.2,6.0066674]
["bitfinex-derivatives","ETHF0:USTF0",1750750215330,4.60157344,2414.5,2414.2,6.8345474]
["bitfinex-derivatives","ETHF0:USTF0",1750750215642,4.60157344,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750215942,29.3038,2414.4,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750216139,4.60157344,2413.7,2413.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750750216339,9.60157344,2413.7,2413.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750750216532,7.80937344,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750216737,4.60157344,2414.0,2413.4,2.07043]
["bitfinex-derivatives","ETHF0:USTF0",1750750216940,4.60157344,2414.2,2414.0,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750750217242,4.60157344,2414.2,2413.5,5.27814]
["bitfinex-derivatives","ETHF0:USTF0",1750750217544,4.60157344,2414.2,2414.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750750217735,3.2078,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750750217936,4.60157344,2414.5,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750750218134,4.60157344,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750218135,4.60157344,2414.5,2414.1,4.03572]
["bitfinex-derivatives","ETHF0:USTF0",1750750218538,4.60157344,2414.2,2413.9,2.94828]
["bitfinex-derivatives","ETHF0:USTF0",1750750218734,7.80937344,2414.2,2413.9,2.94828]
["bitfinex-derivatives","ETHF0:USTF0",1750750219046,7.80937344,2414.2,2413.9,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750750219245,7.80937344,2414.2,2413.9,2.94828]
["bitfinex-derivatives","ETHF0:USTF0",1750750219436,7.80937344,2414.2,2414.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750750219629,3.2078,2414.2,2413.9,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750750219840,3.2078,2414.2,2414.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750750220041,7.80937344,2414.2,2413.9,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750750220348,7.80937344,2414.2,2413.8,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750750220535,7.80937344,2413.9,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750750220837,4.60157344,2413.8,2413.5,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750750221044,4.60157344,2413.8,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750750221438,3.2078,2413.6,2413.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750750221645,4.60157344,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750750221837,7.80937344,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750750222040,9.10191034,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750750222340,9.10191034,2413.6,2412.7,9.02301]
["bitfinex-derivatives","ETHF0:USTF0",1750750222341,9.10191034,2413.6,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750750222539,4.60157344,2413.4,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750750222941,3.2078,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750750223131,26.954,2413.9,2413.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750750223132,3.2078,2413.9,2413.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750750223338,3.2078,2413.9,2413.6,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750750223534,4.60157344,2413.7,2413.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750750223736,6.72269601,2413.7,2413.6,2.7988674]
["bitfinex-derivatives","ETHF0:USTF0",1750750223941,5.89462601,2413.7,2413.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750750224248,5.89462601,2413.7,2413.2,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750750224249,7.80937344,2413.3,2413.2,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750750224542,1.29305257,2413.6,2413.1,4.9307674]
["bitfinex-derivatives","ETHF0:USTF0",1750750224543,7.80937344,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750750224749,9.1044973,2413.6,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750750224942,1.29512386,2413.5,2413.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750750225143,4.60157344,2413.2,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750750225536,4.60157344,2413.2,2413.1,3.6271374]
["bitfinex-derivatives","ETHF0:USTF0",1750750225741,4.60157344,2413.5,2413.1,4.2378674]
["bitfinex-derivatives","ETHF0:USTF0",1750750225941,1.29502516,2413.4,2413.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750750226143,5.42972344,2413.5,2413.1,4.2378674]
["bitfinex-derivatives","ETHF0:USTF0",1750750226344,1.29503865,2413.4,2413.1,4.2378674]
["bitfinex-derivatives","ETHF0:USTF0",1750750226547,4.60157344,2413.5,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750750226742,1.29564604,2413.4,2413.1,4.2378674]
["bitfinex-derivatives","ETHF0:USTF0",1750750227053,7.9772,2413.7,2412.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750750227054,4.60157344,2413.2,2412.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750750227236,4.60157344,2413.2,2412.5,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1750750227237,3.2078,2413.0,2412.6,4.1277674]
["bitfinex-derivatives","ETHF0:USTF0",1750750227440,1.29564604,2412.9,2412.6,4.1277674]
["bitfinex-derivatives","ETHF0:USTF0",1750750227649,4.60157344,2413.2,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750750227851,5.89624824,2413.2,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750750228046,1.2946748,2413.2,2413.1,3.6271374]
["bitfinex-derivatives","ETHF0:USTF0",1750750228648,46.90937344,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750750228847,48.19751297,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750750229145,9.09751297,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750750229551,5.88971297,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750750230251,5.88971297,2413.6,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750750230452,1.28813953,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750750231255,1.28813953,2413.5,2413.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750750231451,1.28813953,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750750231850,5.88971297,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750750233054,5.88971297,2413.5,2413.4,3.6270374]
["bitfinex-derivatives","ETHF0:USTF0",1750750233245,1.28813953,2413.5,2413.4,3.6270374]
["bitfinex-derivatives","ETHF0:USTF0",1750750233651,1.28813953,2413.5,2413.4,5.0667374]
["bitfinex-derivatives","ETHF0:USTF0",1750750233857,3.2078,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750750234056,1.29044675,2413.6,2413.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750750234253,1.29044675,2413.6,2413.5,10.0667074]
["bitfinex-derivatives","ETHF0:USTF0",1750750234451,7.80937344,2414.1,2413.5,5.0667074]
["bitfinex-derivatives","ETHF0:USTF0",1750750234659,1.29110944,2414.0,2413.8,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750750234958,1.29110944,2413.9,2413.8,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750750235159,1.29110944,2413.9,2413.8,3.6268874]
["bitfinex-derivatives","ETHF0:USTF0",1750750235751,6.29110944,2413.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750235958,7.80937344,2413.4,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750750236156,9.10048288,2413.4,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750750236457,9.10048288,2413.4,2413.2,3.6270874]
["bitfinex-derivatives","ETHF0:USTF0",1750750236458,1.29110944,2413.3,2413.2,3.6270874]
["bitfinex-derivatives","ETHF0:USTF0",1750750237363,2.0706,2413.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750237657,2.0706,2413.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750237658,10.22954189,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750237861,3.2078,2411.8,2411.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750750238060,4.60157344,2411.6,2411.3,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750750238257,1.29110944,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750750238468,2.42016845,2412.0,2411.9,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750750238658,3.22689127,2412.3,2412.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750750238860,5.62990907,2412.4,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750750239169,3.2078,2412.4,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750750239362,3.2078,2412.4,2412.3,5.0690174]
["bitfinex-derivatives","ETHF0:USTF0",1750750240563,5.62990907,2412.4,2412.3,5.0690174]
["bitfinex-derivatives","ETHF0:USTF0",1750750241759,3.2078,2412.4,2412.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750750242059,3.2078,2412.4,2411.7,2.07188]
["bitfinex-derivatives","ETHF0:USTF0",1750750242060,3.2078,2412.4,2412.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1750750242259,11.05067577,2412.1,2412.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1750750242570,4.08409812,2412.4,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750750242571,3.2078,2412.4,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750750242859,3.20290952,2413.3,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750750242860,4.08409812,2412.6,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750750243075,4.60157344,2412.7,2412.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750750243372,4.60157344,2412.7,2412.1,2.07155]
["bitfinex-derivatives","ETHF0:USTF0",1750750243554,7.84531124,2412.4,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750750243963,4.60157344,2412.4,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750750244150,4.60157344,2412.4,2412.3,3.6274174]
["bitfinex-derivatives","ETHF0:USTF0",1750750244659,4.60157344,2412.4,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750750244864,7.8506075,2412.4,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750750245461,7.8506075,2412.4,2412.3,3.6274174]
["bitfinex-derivatives","ETHF0:USTF0",1750750246659,4.60157344,2412.4,2412.1,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750750246864,3.2078,2412.2,2412.1,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750750247164,3.2078,2412.2,2411.7,11.8805]
["bitfinex-derivatives","ETHF0:USTF0",1750750247165,0.82867,2412.0,2411.4,5.27993]
["bitfinex-derivatives","ETHF0:USTF0",1750750247357,0.82869,2411.9,2411.7,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750750247560,4.60157344,2411.8,2411.7,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750750247760,7.80937344,2411.8,2411.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750750247962,7.80937344,2411.8,2411.2,3.47792]
["bitfinex-derivatives","ETHF0:USTF0",1750750247963,3.24889065,2411.7,2411.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750750248154,3.24889065,2411.7,2410.9,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750750248155,12.41094688,2411.5,2410.9,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750750248468,12.41094688,2411.5,2410.8,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1750750248469,3.24619407,2411.1,2410.8,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1750750248668,7.84776751,2411.3,2410.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750750248865,2.43227936,2411.0,2410.9,2.22653]
["bitfinex-derivatives","ETHF0:USTF0",1750750249068,2.43227936,2411.1,2411.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750750249273,3.2078,2411.1,2410.6,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750750249570,2.43198995,2410.8,2410.7,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1750750249772,2.43198995,2410.9,2410.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750750249973,3.2078,2410.8,2410.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750750250174,7.03019242,2410.7,2410.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1750750250368,7.03019242,2410.7,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750750250567,5.82087056,2410.7,2410.6,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1750750250763,5.82087056,2410.7,2410.6,5.0254974]
["bitfinex-derivatives","ETHF0:USTF0",1750750250764,1.21929712,2410.7,2410.6,5.0254974]
["bitfinex-derivatives","ETHF0:USTF0",1750750250978,1.21929712,2410.7,2410.6,8.2332974]
["bitfinex-derivatives","ETHF0:USTF0",1750750251171,1.21929712,2410.7,2410.6,5.0254974]
["bitfinex-derivatives","ETHF0:USTF0",1750750251473,1.21929712,2410.7,2410.6,3.6279974]
["bitfinex-derivatives","ETHF0:USTF0",1750750251673,3.2078,2410.3,2408.4,2.09524382]
["bitfinex-derivatives","ETHF0:USTF0",1750750251974,3.2078,2409.1,2408.8,0.1977864]
["bitfinex-derivatives","ETHF0:USTF0",1750750252174,1.21929712,2409.0,2408.9,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750750252475,1.21929712,2409.0,2408.9,5.0123874]
["bitfinex-derivatives","ETHF0:USTF0",1750750252681,3.2078,2409.1,2409.0,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750750252972,4.4235689,2409.1,2409.0,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750750253182,4.4235689,2409.1,2408.3,0.19678646]
["bitfinex-derivatives","ETHF0:USTF0",1750750253183,17.4085689,2409.1,2408.4,0.85046382]
["bitfinex-derivatives","ETHF0:USTF0",1750750253365,4.60157344,2408.5,2408.4,0.02059382]
["bitfinex-derivatives","ETHF0:USTF0",1750750253680,1.21224177,2408.5,2408.4,0.85048382]
["bitfinex-derivatives","ETHF0:USTF0",1750750253865,3.2078,2408.6,2408.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750750254061,3.2078,2408.9,2408.8,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750750254267,4.41999111,2408.9,2408.8,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750750254565,12.04354453,2410.2,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750750254764,5.45484705,2410.2,2409.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750750254966,5.82999156,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750255163,0.37514451,2410.2,2410.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750750255373,5.45484705,2410.5,2410.2,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750750255565,38.7,2410.6,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750750255764,39.07514451,2410.6,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750750255968,0.37514451,2410.6,2409.7,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1750750256162,0.37514451,2410.6,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750750256472,1.3156,2410.7,2410.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750750256667,1.69074451,2410.7,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750750256971,0.37514451,2410.7,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750750257570,46.997,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750750257769,8.67214451,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750750257969,0.37514451,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750750259571,3.2078,2411.0,2410.9,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750750259977,3.58294451,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750260178,6.89764705,2410.9,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750750260478,6.89764705,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750260676,8.10182156,2410.9,2410.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750750260877,7.27279156,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750750261075,7.27279156,2410.9,2410.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750750261272,3.2078,2410.7,2410.1,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1750750261570,11.5058,2410.7,2410.1,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1750750261774,6.28412705,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750261968,3.2078,2410.1,2409.3,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1750750262168,4.6506,2410.1,2409.7,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750750262372,3.2078,2409.8,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750750262778,3.58294451,2409.8,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750750262975,6.18264705,2410.0,2409.3,5.9432]
["bitfinex-derivatives","ETHF0:USTF0",1750750262976,3.2078,2410.1,2409.6,5.28143]
["bitfinex-derivatives","ETHF0:USTF0",1750750263178,8.66264705,2409.9,2409.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750750263372,8.66264705,2409.9,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750750263571,9.03779156,2409.9,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750750263767,5.45484705,2409.9,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750750264077,1.3753,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750750264273,6.18264705,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750264584,8.3203,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750264585,0.0223,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750750264875,0.0223,2410.9,2410.5,2.07292]
["bitfinex-derivatives","ETHF0:USTF0",1750750265083,0.0223,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750750265272,0.39744451,2410.9,2410.4,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1750750265473,0.39744451,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750750265777,0.0223,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750750265970,0.82908,2410.8,2410.6,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1750750266173,0.82914,2410.6,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750750266478,1.3538,2410.7,2410.1,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1750750266673,1.20423451,2410.8,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750750266978,1.53748053,2410.8,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750750267177,41.45752,2410.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750267379,8.66264705,2408.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750267568,8.66264705,2408.5,2406.6,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750750267569,8.66264705,2408.0,2407.1,2.07585]
["bitfinex-derivatives","ETHF0:USTF0",1750750267772,8.66264705,2408.0,2407.8,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750750267976,8.66264705,2408.0,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750750267977,1.15967795,2407.9,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750750268175,3.2078,2408.0,2407.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750750268382,1.16034871,2407.9,2407.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750750268580,10.0018547,2407.8,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750268882,10.0018547,2407.8,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750268883,0.83019,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750269078,10.1968,2407.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750269079,3.2078,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750269578,3.2078,2407.4,2406.7,4.03826]
["bitfinex-derivatives","ETHF0:USTF0",1750750269781,3.2078,2407.4,2406.1,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1750750269782,3.2078,2405.8,2402.9,8.94164567]
["bitfinex-derivatives","ETHF0:USTF0",1750750270078,4.145,2406.7,2402.2,12.62354568]
["bitfinex-derivatives","ETHF0:USTF0",1750750270079,3.2078,2404.3,2403.0,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1750750270284,9.945,2404.7,2404.2,0.19220059]
["bitfinex-derivatives","ETHF0:USTF0",1750750270584,3.2078,2404.3,2403.0,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1750750270882,3.2078,2403.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750271081,3.2078,2403.8,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750271275,3.2078,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750271476,3.2078,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750271785,17.69851313,2404.7,2403.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750750272084,3.2078,2403.8,2403.4,0.19220059]
["bitfinex-derivatives","ETHF0:USTF0",1750750272273,3.2078,2403.5,2402.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750750272474,3.2078,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750272684,3.2078,2403.4,2403.0,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750750272885,3.2078,2403.4,2403.3,0.19220059]
["bitfinex-derivatives","ETHF0:USTF0",1750750273080,10.57231313,2403.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750273280,3.2078,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750273482,3.2078,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750750273683,3.2078,2402.7,2402.3,0.19220059]
["bitfinex-derivatives","ETHF0:USTF0",1750750273884,3.2078,2402.7,2402.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750750274187,3.2078,2402.7,2402.6,0.19220059]
["bitfinex-derivatives","ETHF0:USTF0",1750750274377,3.2078,2403.0,2402.6,0.19220059]
["bitfinex-derivatives","ETHF0:USTF0",1750750274575,8.80371313,2403.3,2402.8,0.19220059]
["bitfinex-derivatives","ETHF0:USTF0",1750750274781,3.2078,2402.9,2402.8,0.19220059]
["bitfinex-derivatives","ETHF0:USTF0",1750750275087,3.2078,2402.9,2402.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750750275088,3.2078,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750275276,3.2078,2403.2,2403.1,0.19220059]
["bitfinex-derivatives","ETHF0:USTF0",1750750275683,31.996,2404.3,2403.1,0.19220059]
["bitfinex-derivatives","ETHF0:USTF0",1750750275684,3.2078,2403.5,2403.1,8.40000059]
["bitfinex-derivatives","ETHF0:USTF0",1750750275879,3.2078,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750750276080,3.2078,2404.1,2403.4,0.19220059]
["bitfinex-derivatives","ETHF0:USTF0",1750750276286,3.2078,2403.6,2403.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750750276482,3.2078,2403.9,2403.6,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750750276682,3.2078,2403.9,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750750276882,3.2078,2403.9,2403.8,0.19220059]
["bitfinex-derivatives","ETHF0:USTF0",1750750277085,7.36451313,2404.7,2403.8,0.19220059]
["bitfinex-derivatives","ETHF0:USTF0",1750750277288,3.2078,2404.4,2404.1,0.19220059]
["bitfinex-derivatives","ETHF0:USTF0",1750750277684,3.2078,2404.4,2404.2,0.19220059]
["bitfinex-derivatives","ETHF0:USTF0",1750750277981,1.3888,2404.3,2403.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750750278187,1.3888,2404.3,2404.2,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750278397,4.5966,2404.3,2404.2,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750278585,3.2078,2404.3,2404.2,1.01105681]
["bitfinex-derivatives","ETHF0:USTF0",1750750278783,3.2078,2404.6,2404.2,5.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750278990,3.2078,2404.9,2404.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750750279193,3.2078,2404.9,2404.8,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750279392,3.2078,2405.4,2404.8,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750279595,3.2078,2405.4,2405.1,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750279786,4.6505,2405.4,2405.2,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750279980,3.2078,2405.4,2405.3,1.01067681]
["bitfinex-derivatives","ETHF0:USTF0",1750750280186,4.6505,2405.8,2405.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750750280387,7.36451313,2406.2,2405.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750750280589,7.36451313,2406.2,2406.1,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750280796,1.4427,2406.4,2406.1,1.01037681]
["bitfinex-derivatives","ETHF0:USTF0",1750750280997,1.4427,2406.4,2406.3,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750281197,3.2078,2406.5,2406.3,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750281395,3.1855,2406.5,2405.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750750281587,1.3143,2406.4,2406.3,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750281896,0.05977251,2406.3,2405.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750750282095,3.2078,2406.2,2405.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750750282399,10.57231313,2406.2,2406.0,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750282591,11.88661313,2406.2,2406.0,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750282894,11.88661313,2406.2,2405.7,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750750283092,11.88661313,2406.2,2406.0,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750283504,11.88661313,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750750283698,11.88661313,2406.2,2406.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750750283996,11.88661313,2406.2,2406.1,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750284296,11.88661313,2406.2,2405.9,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750750284596,0.8308,2405.8,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750750284793,3.2078,2405.5,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750750285099,3.2078,2405.5,2404.6,6.61494]
["bitfinex-derivatives","ETHF0:USTF0",1750750285299,7.36451313,2405.1,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750285598,3.2078,2404.9,2404.8,1.01084681]
["bitfinex-derivatives","ETHF0:USTF0",1750750285792,3.2078,2405.6,2404.9,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1750750286098,7.36451313,2405.5,2404.7,10.687]
["bitfinex-derivatives","ETHF0:USTF0",1750750286292,8.78661313,2405.5,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750750286602,1.4221,2405.5,2404.7,13.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750750286788,3.2078,2405.6,2405.4,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750286994,3.2078,2405.9,2405.5,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750287191,4.03855,2405.9,2405.7,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750287396,1.3709,2405.8,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750750287600,3.2078,2405.4,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750750287795,1.3709,2405.3,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750750287996,1.3709,2405.3,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750750288197,3.2078,2405.7,2404.9,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1750750288396,10.57231313,2405.4,2404.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750750288601,3.2078,2405.3,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750750288800,1.3709,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750750288997,4.5787,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750750289202,3.2078,2405.6,2405.5,1.01060681]
["bitfinex-derivatives","ETHF0:USTF0",1750750290604,3.2078,2406.0,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750750290803,18.88304313,2406.6,2405.9,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750290804,3.2078,2406.4,2405.9,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750291003,3.2078,2406.4,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750750291301,3.2078,2406.4,2405.9,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750750291499,3.2078,2406.1,2406.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750750291805,3.2078,2406.1,2406.0,1.01040681]
["bitfinex-derivatives","ETHF0:USTF0",1750750293900,1.4577,2406.4,2406.0,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750293901,3.2078,2406.3,2406.0,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750294095,1.3351,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750750294302,1.3351,2406.2,2406.1,1.01039681]
["bitfinex-derivatives","ETHF0:USTF0",1750750294604,3.2078,2406.3,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750750294805,3.2078,2406.3,2406.2,1.01035681]
["bitfinex-derivatives","ETHF0:USTF0",1750750296094,0.83049,2406.7,2406.5,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750750296292,3.2078,2406.7,2406.6,1.01022681]
["bitfinex-derivatives","ETHF0:USTF0",1750750297407,4.34810167,2406.7,2406.6,1.01022681]
["bitfinex-derivatives","ETHF0:USTF0",1750750297603,3.2078,2407.1,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750750297804,1.14080532,2407.0,2406.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750750298002,3.2078,2407.1,2407.0,1.01008681]
["bitfinex-derivatives","ETHF0:USTF0",1750750298310,4.34882113,2407.1,2407.0,1.01008681]
["bitfinex-derivatives","ETHF0:USTF0",1750750299398,3.2078,2407.1,2407.0,1.01008681]
["bitfinex-derivatives","ETHF0:USTF0",1750750300104,4.03813,2407.1,2407.0,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750300306,0.83043,2406.9,2406.7,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750750300606,3.2078,2406.8,2406.4,11.7314]
["bitfinex-derivatives","ETHF0:USTF0",1750750300807,3.2078,2406.8,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750750301008,3.2078,2406.8,2406.7,1.01018681]
["bitfinex-derivatives","ETHF0:USTF0",1750750301313,4.03823,2406.9,2406.7,1.01018681]
["bitfinex-derivatives","ETHF0:USTF0",1750750301503,4.03823,2406.9,2406.8,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750302204,3.2078,2406.9,2406.8,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750302402,4.03808,2407.3,2407.1,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750750302598,1.14352915,2407.2,2406.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750750302906,3.2078,2407.3,2407.2,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750303107,5.18054785,2407.3,2407.2,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750303506,5.18054785,2407.3,2407.2,1.01001681]
["bitfinex-derivatives","ETHF0:USTF0",1750750303711,4.35028785,2407.3,2407.2,1.01001681]
["bitfinex-derivatives","ETHF0:USTF0",1750750303906,5.18054785,2407.3,2407.2,1.01001681]
["bitfinex-derivatives","ETHF0:USTF0",1750750304103,4.35028785,2407.3,2406.5,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1750750304307,0.83059,2406.4,2406.1,2.07668]
["bitfinex-derivatives","ETHF0:USTF0",1750750304504,7.36451313,2406.6,2406.3,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750304705,3.2078,2406.4,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750750305010,0.83049,2406.7,2406.3,2.25621681]
["bitfinex-derivatives","ETHF0:USTF0",1750750305208,3.2078,2406.7,2406.4,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750305416,0.83057,2406.5,2406.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750750305713,0.8305,2406.7,2406.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750750305909,3.2078,2406.7,2406.5,0.17971681]
["bitfinex-derivatives","ETHF0:USTF0",1750750306105,3.2078,2406.7,2406.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750750306306,3.2078,2406.7,2406.6,0.62081874]
["bitfinex-derivatives","ETHF0:USTF0",1750750306709,2.35198969,2406.8,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750750306911,3.2078,2406.8,2406.7,1.01018681]
["bitfinex-derivatives","ETHF0:USTF0",1750750307106,4.03824,2406.8,2406.7,1.01018681]
["bitfinex-derivatives","ETHF0:USTF0",1750750307407,3.2078,2406.8,2406.7,1.01018681]
["bitfinex-derivatives","ETHF0:USTF0",1750750307715,5.55978969,2406.8,2406.7,1.01018681]
["bitfinex-derivatives","ETHF0:USTF0",1750750308013,4.03824,2406.8,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750750308510,3.2078,2406.8,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750750309104,4.03825,2406.8,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750750309312,3.2078,2406.8,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750750309509,4.03824,2406.8,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750750309709,3.2078,2406.8,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750750310010,2.07623,2406.7,2406.1,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1750750310210,2.07623,2406.7,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750750310211,3.2078,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750750310607,3.2078,2406.2,2406.1,1.01039681]
["bitfinex-derivatives","ETHF0:USTF0",1750750311004,0.83075,2406.0,2405.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750750311208,3.25936126,2406.0,2405.9,1.01044681]
["bitfinex-derivatives","ETHF0:USTF0",1750750311505,3.25932126,2406.0,2405.9,1.01046681]
["bitfinex-derivatives","ETHF0:USTF0",1750750311917,2.42861126,2406.0,2405.9,0.69886414]
["bitfinex-derivatives","ETHF0:USTF0",1750750312111,2.42861126,2406.1,2406.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750750312311,5.63641126,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750750312910,2.42861126,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750750313518,0.8306,2406.4,2406.0,3.51635]
["bitfinex-derivatives","ETHF0:USTF0",1750750313712,3.2078,2406.1,2406.0,2.27031]
["bitfinex-derivatives","ETHF0:USTF0",1750750314013,2.07679,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750314318,0.831,2405.2,2405.0,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750750314519,3.2078,2405.1,2404.6,10.005]
["bitfinex-derivatives","ETHF0:USTF0",1750750314712,3.2078,2405.1,2404.3,4.80496]
["bitfinex-derivatives","ETHF0:USTF0",1750750314713,4.03884,2405.1,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750750314913,0.83113,2404.8,2404.7,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750750315109,3.2078,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750750315410,3.25992959,2404.9,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750750315411,2.42881959,2405.0,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750750315615,5.63661959,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750750315919,3.2078,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750750316816,5.63661959,2405.1,2404.9,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750750317017,1.14569063,2405.0,2404.9,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750750317218,1.14569063,2405.0,2404.1,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1750750317406,8.68114538,2404.8,2404.2,5.28613]
["bitfinex-derivatives","ETHF0:USTF0",1750750317606,0.8312,2404.6,2404.3,2.16358]
["bitfinex-derivatives","ETHF0:USTF0",1750750317810,5.18474063,2404.5,2404.2,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750750318003,1.14569063,2404.4,2404.1,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750750318210,3.2078,2404.2,2403.7,47.863]
["bitfinex-derivatives","ETHF0:USTF0",1750750318405,3.2078,2404.2,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750750318406,1.14569063,2404.1,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750750318712,3.2078,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750750318908,2.42881959,2405.1,2404.6,2.07801]
["bitfinex-derivatives","ETHF0:USTF0",1750750319218,7.03171959,2405.5,2404.9,5.28555]
["bitfinex-derivatives","ETHF0:USTF0",1750750319518,0.83093,2405.4,2405.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750750319821,0.83093,2405.4,2404.7,2.07788]
["bitfinex-derivatives","ETHF0:USTF0",1750750319822,1.3951,2405.4,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750750320015,0.83108,2405.0,2404.3,2.07819]
["bitfinex-derivatives","ETHF0:USTF0",1750750320215,3.2078,2404.6,2404.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750750320415,3.2078,2404.7,2404.4,2.07817]
["bitfinex-derivatives","ETHF0:USTF0",1750750320615,3.2078,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750750320917,3.2078,2405.0,2404.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750750321213,4.03888,2405.0,2404.7,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750750321516,10.59420433,2405.0,2404.2,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1750750321713,3.2078,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750750322109,7.38640433,2405.0,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750750322110,3.2078,2404.8,2404.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750750322315,3.2078,2405.2,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750750322518,2.42881959,2405.6,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750322720,4.6618,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750750322915,3.2078,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750750323119,3.2078,2405.8,2404.9,5.28548]
["bitfinex-derivatives","ETHF0:USTF0",1750750323316,3.2078,2405.5,2404.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750750323511,3.2078,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750323718,3.2078,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750750323923,3.2078,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750750324921,3.2078,2405.8,2405.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750750325320,3.2078,2405.8,2405.2,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1750750325618,3.2078,2405.4,2404.2,15.29508]
["bitfinex-derivatives","ETHF0:USTF0",1750750325820,3.2078,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750750326119,4.03892,2404.9,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750750326316,4.03892,2404.9,2404.2,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750750326317,3.2078,2404.6,2404.2,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750750326512,3.2078,2404.3,2404.2,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750750326717,3.2078,2404.6,2404.1,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1750750326921,3.2078,2404.6,2404.3,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750750327113,3.2078,2404.6,2404.0,3.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750750327312,3.2078,2404.3,2404.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750750327620,3.2078,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750750328125,3.2078,2404.6,2403.9,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1750750328424,3.2078,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750750328913,3.2078,2404.6,2404.1,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1750750329114,3.2078,2404.6,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750750329414,3.2078,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750750329815,3.2078,2404.6,2404.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750750330322,4.03901,2404.6,2404.3,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750750330525,5.45401,2404.6,2404.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750750330828,0.83097,2405.3,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750750331024,4.0388,2405.2,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750750331224,4.6228,2405.2,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750750331427,3.2078,2405.2,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750750331623,3.2078,2405.2,2404.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750750332027,3.2078,2404.9,2404.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750750332722,3.2078,2405.2,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750750333023,0.83103,2405.1,2404.6,2.07799]
["bitfinex-derivatives","ETHF0:USTF0",1750750333217,3.2078,2405.2,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750750334223,0.83104,2405.1,2404.6,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1750750334533,0.83104,2405.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750334534,2.07801,2404.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750334826,2.07801,2404.6,2403.1,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1750750334827,3.2078,2403.8,2403.2,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1750750335129,7.38640433,2404.3,2403.2,3.44067]
["bitfinex-derivatives","ETHF0:USTF0",1750750335130,3.2078,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750750335334,3.2078,2403.9,2403.2,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750750335628,3.2078,2404.2,2403.7,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1750750335825,3.2078,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750336032,0.83143,2404.0,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750750336215,3.2078,2403.9,2403.2,6.64848]
["bitfinex-derivatives","ETHF0:USTF0",1750750336423,3.2078,2403.6,2403.2,10.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750750336725,3.2078,2403.6,2403.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750750336930,3.2078,2403.6,2403.2,10.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750750337123,3.2078,2403.6,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750750338140,3.2078,2403.6,2403.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1750750338331,3.2078,2403.6,2402.7,2.07965]
["bitfinex-derivatives","ETHF0:USTF0",1750750338525,0.83166,2403.3,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750750338831,4.0395,2403.2,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750750339024,0.83172,2403.1,2402.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1750750339227,0.83181,2402.9,2402.5,10.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750750339422,3.2078,2402.9,2402.1,13.08395]
["bitfinex-derivatives","ETHF0:USTF0",1750750339633,3.2078,2402.3,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750339835,3.2078,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750340024,3.2078,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750340226,3.2078,2401.2,2400.9,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750750340425,3.2078,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750750340626,4.0398,2402.3,2401.5,2.08067]
["bitfinex-derivatives","ETHF0:USTF0",1750750340940,4.5699,2402.2,2401.4,2.08078]
["bitfinex-derivatives","ETHF0:USTF0",1750750341236,4.5699,2402.2,2402.0,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750750341433,4.5699,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750341434,3.2078,2402.2,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750750341827,3.2078,2402.2,2402.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750750342029,3.2078,2402.2,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750750342340,5.48565,2402.2,2401.4,11.75778]
["bitfinex-derivatives","ETHF0:USTF0",1750750342523,4.04009,2401.5,2400.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750750342724,3.2078,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750750343138,3.2078,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750343327,3.2078,2401.5,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750750343830,3.2078,2401.5,2401.4,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750750344026,3.2078,2402.2,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750750344436,1.4458,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750344437,3.2078,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750344635,4.6536,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750344932,4.6536,2403.0,2402.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750750345132,3.2078,2403.0,2402.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750750345937,3.2078,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750750346145,3.2910189,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750750346323,3.2910189,2403.3,2403.2,4.03948]
["bitfinex-derivatives","ETHF0:USTF0",1750750346324,0.0832189,2403.3,2403.2,4.03948]
["bitfinex-derivatives","ETHF0:USTF0",1750750346726,8.9e-06,2403.3,2403.2,9.03948]
["bitfinex-derivatives","ETHF0:USTF0",1750750348139,8.9e-06,2403.3,2403.2,18.72048]
["bitfinex-derivatives","ETHF0:USTF0",1750750349034,8.9e-06,2403.3,2403.2,18.71948]
["bitfinex-derivatives","ETHF0:USTF0",1750750351744,8.9e-06,2403.3,2403.2,49.02948]
["bitfinex-derivatives","ETHF0:USTF0",1750750352238,8.9e-06,2403.3,2403.2,9.03948]
["bitfinex-derivatives","ETHF0:USTF0",1750750352546,8.9e-06,2403.3,2403.2,18.71848]
["bitfinex-derivatives","ETHF0:USTF0",1750750353341,3.2078,2405.0,2403.8,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1750750353530,3.2078,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750353737,0.8313,2404.3,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750750353936,3.2078,2404.4,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750750353937,2.24844,2404.2,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750750354142,3.2078,2404.4,2403.9,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1750750354343,0.83122,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750354544,1.4586,2404.5,2404.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750750354745,1.4586,2404.5,2404.2,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750750355040,1.4586,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750750355243,3.2078,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750355439,3.2078,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750750355748,1.4586,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750750356136,3.2078,2405.0,2404.5,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1750750356337,3.2078,2405.0,2404.5,3.52367]
["bitfinex-derivatives","ETHF0:USTF0",1750750356547,3.2078,2405.0,2404.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750750356747,3.2078,2405.0,2404.6,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750750356933,1.4586,2404.9,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750750357133,4.03887,2405.0,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750750357333,3.2078,2405.0,2404.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750750358740,1.4505,2405.3,2404.8,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1750750358945,1.4505,2405.3,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750750359145,4.03866,2405.6,2405.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750750359350,3.2078,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750750359854,3.2078,2405.9,2405.4,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1750750360146,4.6583,2405.9,2405.3,11.75437]
["bitfinex-derivatives","ETHF0:USTF0",1750750360341,0.83081,2405.8,2405.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750750360537,1.4212,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750750360737,1.4212,2405.8,2405.3,11.75437]
["bitfinex-derivatives","ETHF0:USTF0",1750750360945,1.4212,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750750361348,3.2078,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750750362546,3.2078,2405.9,2405.4,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1750750362743,1.4212,2405.8,2405.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750750363144,4.03855,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750750363342,4.03858,2405.9,2405.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750750363545,4.03858,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750750363837,3.2078,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750750364155,0.83076,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750750364457,0.83076,2405.9,2405.5,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1750750364741,0.83076,2405.9,2405.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750750364943,2.07671,2406.1,2405.5,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1750750365135,2.07671,2406.1,2405.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750750365136,2.07706,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750365340,3.2078,2405.2,2404.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750750365545,0.83113,2404.8,2404.7,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750750365842,3.2078,2405.2,2404.5,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1750750366049,3.2078,2405.2,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750750366244,0.8311,2404.9,2404.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750750366443,3.2078,2404.9,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750750366636,3.2078,2404.9,2403.6,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750750366637,3.2078,2404.5,2403.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1750750366946,0.83139,2404.1,2403.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750750367445,3.2078,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750367646,0.83135,2404.2,2404.0,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750750368035,3.2078,2404.5,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750750368449,0.83135,2404.2,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750750368653,0.83136,2404.2,2403.9,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750750368949,0.83133,2404.3,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750750369353,0.83132,2404.3,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750750369546,0.8313,2404.4,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750750369748,3.2078,2404.5,2404.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750750369942,3.2078,2404.5,2403.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750750370137,3.2078,2404.9,2404.1,5.28616]
["bitfinex-derivatives","ETHF0:USTF0",1750750370447,0.83121,2404.6,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750750370651,0.83118,2404.7,2404.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750750371049,3.2078,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750371249,4.15566,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750371443,0.83128,2404.4,2403.8,11.4677]
["bitfinex-derivatives","ETHF0:USTF0",1750750371638,0.83128,2404.4,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750750371951,3.2078,2404.5,2403.9,2.07861]
["bitfinex-derivatives","ETHF0:USTF0",1750750372151,4.03905,2404.5,2403.9,2.07861]
["bitfinex-derivatives","ETHF0:USTF0",1750750372351,0.83127,2404.4,2403.9,2.07861]
["bitfinex-derivatives","ETHF0:USTF0",1750750372552,4.03906,2404.5,2404.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750750373047,0.8313,2404.3,2404.2,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750750373448,0.83129,2404.4,2403.9,2.07861]
["bitfinex-derivatives","ETHF0:USTF0",1750750373643,3.2078,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750750375551,5.49776,2404.5,2404.3,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750750375752,0.83127,2404.4,2404.3,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750750376049,1.4587,2404.4,2404.3,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1750750376244,3.2078,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750750376655,4.6665,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750750377349,5.49763,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750750377547,4.6665,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750750377845,0.83121,2404.6,2404.5,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750750378053,4.6665,2404.8,2404.3,2.07827]
["bitfinex-derivatives","ETHF0:USTF0",1750750378247,0.83124,2404.5,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750750378448,0.83122,2404.6,2404.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750750378852,0.83119,2404.7,2404.6,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750750379051,1.3157,2404.7,2404.6,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750750379752,3.2078,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750750380148,3.2078,2405.1,2404.8,2.07782]
["bitfinex-derivatives","ETHF0:USTF0",1750750380348,4.5235,2405.4,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750750380751,5.35442,2405.4,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750750380949,4.5235,2405.4,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750750381255,0.83099,2405.3,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750750381456,5.35445,2405.4,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750750381650,3.2078,2405.7,2405.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750750381856,0.83095,2405.4,2405.3,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750750382448,0.83091,2405.5,2405.4,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750750382756,7.75134503,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750750383061,3.2078,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750750383746,3.2078,2405.7,2405.6,10.21985]
["bitfinex-derivatives","ETHF0:USTF0",1750750384258,3.2078,2406.3,2405.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750750384445,5.47466503,2406.2,2405.5,2.07717]
["bitfinex-derivatives","ETHF0:USTF0",1750750384752,3.2078,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750750385057,3.2078,2406.6,2406.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750750385255,3.2078,2406.6,2406.0,5.28458]
["bitfinex-derivatives","ETHF0:USTF0",1750750385557,3.2078,2406.6,2406.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750750387256,8.68246503,2406.6,2406.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750750387455,0.83069,2406.1,2405.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750750387651,0.83072,2406.0,2405.9,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750750388054,8.68246503,2406.3,2405.7,12.44743]
["bitfinex-derivatives","ETHF0:USTF0",1750750388255,10.04426503,2406.3,2405.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750750388453,5.47466503,2405.8,2405.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750750388654,0.83094,2405.4,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750750388853,0.8309,2405.5,2405.0,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1750750389060,0.83092,2405.5,2405.3,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750750389256,0.83092,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750750389452,3.2078,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750389654,3.2078,2405.9,2405.2,2.07746]
["bitfinex-derivatives","ETHF0:USTF0",1750750389857,1.3618,2405.8,2405.3,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1750750390057,0.83083,2405.7,2405.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750750390458,1.3618,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750750390762,0.83082,2405.7,2405.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750750390963,1.3618,2405.8,1353.4,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1750750390964,6.83646503,2405.8,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750391155,0.83099,2405.3,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750750391356,3.2078,2405.4,2404.7,11.1289]
["bitfinex-derivatives","ETHF0:USTF0",1750750391556,0.83114,2404.8,2404.7,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750750391855,0.83111,2404.9,2404.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750750392056,8.68246503,2405.1,2404.7,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750750392261,1.3243,2405.0,2404.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750750392457,0.83125,2404.5,2404.2,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1750750392661,0.83125,2404.5,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750750393069,0.83127,2404.4,2404.3,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750750393259,0.83151,2403.7,2403.6,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750750393560,7.36418,2404.4,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750750393561,3.2078,2404.1,2404.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750750394158,2.07852,2404.0,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750394363,3.2078,2403.6,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750750394566,3.2078,2403.6,2403.3,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750750394768,0.83158,2403.5,2403.2,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750750394957,0.83171,2403.2,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750750395157,0.83172,2403.1,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750750395353,8.68246503,2403.0,2402.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750750395559,5.47466503,2403.0,2402.3,12.9266]
["bitfinex-derivatives","ETHF0:USTF0",1750750395764,1.4424,2402.9,2402.3,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1750750395961,0.8319,2402.6,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750750396162,5.47466503,2402.6,2402.0,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1750750396360,1.4424,2402.5,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750750396666,4.03956,2403.0,2402.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750750396865,3.2078,2403.0,2402.3,6.73053]
["bitfinex-derivatives","ETHF0:USTF0",1750750397062,3.2078,2403.0,2402.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750750397767,3.2078,2403.0,2402.3,12.57776]
["bitfinex-derivatives","ETHF0:USTF0",1750750397957,3.2078,2403.0,2402.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750750398363,0.83174,2403.1,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750750398563,1.3639,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750750399559,1.3639,2403.1,2402.9,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750750399872,1.3639,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750750400067,2.33328,2403.6,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750750400270,3.2078,2404.2,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750750400962,38.7,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750750401162,3.2078,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750750401967,29.355,2405.2,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750750401968,3.2078,2405.0,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750750402168,1.3572,2405.2,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750750402369,12.2648,2405.3,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750750402370,3.2078,2405.3,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750750402778,3.2078,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750403076,1.3476,2405.2,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750750403279,3.2078,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750403588,4.03877,2405.3,2404.7,2.07791]
["bitfinex-derivatives","ETHF0:USTF0",1750750403780,3.2078,2405.3,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750750403976,4.03877,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750404164,3.2078,2405.3,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750750404776,0.83089,2405.5,2405.3,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750750404971,1.3476,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750750405178,1.3476,2405.5,2404.8,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1750750405378,0.83093,2405.4,2405.3,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750750405578,0.83105,2405.1,2404.8,10.4832]
["bitfinex-derivatives","ETHF0:USTF0",1750750405777,4.6502,2405.3,2404.8,13.691]
["bitfinex-derivatives","ETHF0:USTF0",1750750405977,0.831,2405.2,2405.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750750406484,10.12486503,2405.3,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750406781,1.4424,2405.1,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750750407082,0.83106,2405.0,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750750407284,0.83109,2404.9,2404.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750750407676,0.83108,2405.0,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750750407875,2.27343,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750750408077,1.4424,2405.1,2404.5,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1750750408282,0.83108,2405.0,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750750408479,1.4424,2405.1,2404.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750750408675,2.27344,2405.1,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750750408982,0.83111,2404.9,2404.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750750409181,1.4424,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750409383,0.83115,2404.8,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750750409579,9.056,2405.3,2404.3,9.055]
["bitfinex-derivatives","ETHF0:USTF0",1750750409580,3.2078,2405.4,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750750409784,3.2078,2405.4,2405.0,2.07761]
["bitfinex-derivatives","ETHF0:USTF0",1750750409785,4.5498,2405.7,2405.2,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1750750410081,5.28488,2405.7,2405.1,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750750410276,0.83093,2405.4,2404.9,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1750750410474,6.30557503,2405.5,2405.0,2.07765]
["bitfinex-derivatives","ETHF0:USTF0",1750750410676,6.30555503,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750750410882,5.47466503,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750750411086,6.30555503,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750750411283,5.47466503,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750750411587,1.342,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750750411786,2.17285,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750750412488,0.83089,2405.5,2405.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750750412693,2.17288,2405.6,2405.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750750413183,0.83089,2405.5,2405.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750750413390,6.91436503,2405.5,2405.0,2.07763]
["bitfinex-derivatives","ETHF0:USTF0",1750750413583,7.74526503,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750750414181,3.2078,2405.7,2405.2,2.07748]
["bitfinex-derivatives","ETHF0:USTF0",1750750414384,3.2078,2406.0,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750750414589,0.83069,2406.1,2405.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750750414783,5.47466503,2406.2,2405.8,2.07693]
["bitfinex-derivatives","ETHF0:USTF0",1750750414988,4.6475,2406.3,2405.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750750415193,4.6475,2406.3,2405.3,11.13137]
["bitfinex-derivatives","ETHF0:USTF0",1750750415194,3.2078,2406.0,2405.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750750415388,3.2078,2406.0,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750750415592,0.83079,2405.8,2405.4,6.64468]
["bitfinex-derivatives","ETHF0:USTF0",1750750415890,7.55165503,2405.8,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750416096,0.83097,2405.3,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750750416286,0.831,2405.2,2405.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750750416589,4.5661,2405.7,2404.9,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1750750416789,0.83097,2405.3,2405.2,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750750417591,4.5661,2405.7,2405.0,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1750750417792,4.5661,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750417991,0.83087,2405.6,2405.5,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750750419093,0.8309,2405.5,2405.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750750419397,0.83087,2405.6,2405.5,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750750419888,4.03864,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750750420090,10.8493,2406.0,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750750420091,3.2078,2406.0,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750750420280,3.2078,2406.0,2405.7,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750750420480,0.83088,2405.6,2405.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750750420682,0.83084,2405.7,2405.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750750420892,0.83097,2405.3,2405.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750750421100,3.2078,2405.1,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750421395,3.2078,2405.1,2404.2,6.61062]
["bitfinex-derivatives","ETHF0:USTF0",1750750421396,3.2078,2404.8,2404.2,6.61062]
["bitfinex-derivatives","ETHF0:USTF0",1750750421597,3.2078,2404.8,2404.2,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1750750421792,0.83129,2404.4,2404.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750750421986,0.83128,2404.4,2404.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750750422294,0.8313,2404.3,2404.2,4.03913]
["bitfinex-derivatives","ETHF0:USTF0",1750750422495,0.83134,2404.2,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750750422691,0.83129,2404.4,2404.2,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750750422889,0.8313,2404.3,2404.2,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750750423192,0.83128,2404.4,2404.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750750423381,0.83128,2404.4,2404.0,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750750423582,8.68246503,2404.5,2403.7,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1750750423788,0.83131,2404.3,2403.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750750423982,8.68246503,2404.5,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750750424189,0.83135,2404.2,2404.0,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750750424390,0.83133,2404.3,2404.0,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750750424592,1.3855,2404.4,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750750424790,1.3855,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750424994,2.21678,2404.4,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750750425298,0.83132,2404.3,2404.0,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750750425495,2.21679,2404.4,2404.2,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750750425696,3.2078,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750750425995,0.83119,2404.7,2404.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750750426495,3.2078,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750750426891,4.03894,2404.8,2404.6,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750750427087,0.83116,2404.7,2404.6,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750750427292,3.2078,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750750428785,3.2078,2404.8,2404.5,3.45457]
["bitfinex-derivatives","ETHF0:USTF0",1750750428786,8.68246503,2405.1,2404.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750750428993,10.76005503,2405.1,2404.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750750429195,0.83118,2404.7,2404.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750750429400,0.8312,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750750429590,0.83118,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750750429787,0.8312,2404.6,2404.5,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750750429992,0.83118,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750750430201,1.14011,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750750430793,0.83125,2404.5,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750431100,3.2078,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750750431696,4.3382338,2405.1,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750750431998,3.2078,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750750432995,3.2078,2405.4,2405.0,5.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750750433199,4.03864,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750750433401,5.16911727,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750750433589,1.13047727,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750750433793,1.13051982,2406.0,2405.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750750433997,1.13051982,2406.0,2405.2,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750750433998,2.07715,2405.6,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750750434201,2.07715,2405.6,2404.7,2.07791]
["bitfinex-derivatives","ETHF0:USTF0",1750750434202,3.2078,2405.4,2404.7,2.07791]
["bitfinex-derivatives","ETHF0:USTF0",1750750434396,3.2078,2405.1,2405.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750750434697,2.17758,2405.3,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750750434901,2.47694135,2405.3,2404.8,3.51741]
["bitfinex-derivatives","ETHF0:USTF0",1750750435097,0.83096,2405.3,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750750435303,1.13033336,2405.3,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750750435492,1.13033336,2405.3,2404.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750750435804,0.83104,2405.1,2405.0,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750750436000,0.83104,2405.1,2404.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750750436001,9.81272556,2405.1,2404.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750750436302,5.47466503,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750750436495,6.60492556,2404.7,2404.5,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750750436800,5.47466503,2404.7,2404.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750750437097,0.83126,2404.5,2404.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750750437295,0.83122,2404.6,2404.5,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750750437495,7.64454503,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750750437694,8.77385569,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750750437895,0.83124,2404.5,2404.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750750438096,4.03904,2404.5,2404.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750750438303,0.83127,2404.4,2404.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750750438596,3.2078,2404.5,2404.3,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750750438798,8.68246503,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750439006,0.83122,2404.6,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750750439303,0.83128,2404.4,2404.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750750440202,0.8313,2404.3,2404.2,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750750440402,3.2078,2404.5,2404.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750750440602,4.03895,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750750440899,4.33705539,2404.8,2404.1,2.07841]
["bitfinex-derivatives","ETHF0:USTF0",1750750441110,2.45555539,2404.7,2404.2,2.07832]
["bitfinex-derivatives","ETHF0:USTF0",1750750441299,0.83119,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750750441499,0.8313,2404.3,2404.2,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750750441695,3.2078,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750750442599,3.2078,2405.2,2404.6,2.07799]
["bitfinex-derivatives","ETHF0:USTF0",1750750442800,0.8311,2404.9,2404.8,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750750443200,0.83107,2405.0,2404.9,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750750443407,5.47466503,2405.0,2404.3,13.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750750443704,0.83139,2404.1,2404.0,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750750443904,3.2078,2404.2,2403.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750750444205,0.83144,2403.9,2403.8,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1750750444708,0.83137,2404.1,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750750445000,3.2078,2404.2,2403.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750750445199,0.83141,2404.0,2403.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750750445402,2.07851,2404.1,2403.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750750445599,0.83154,2403.6,2403.5,2.26087]
["bitfinex-derivatives","ETHF0:USTF0",1750750445800,0.83154,2403.6,2403.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1750750446001,5.28644,2403.9,2403.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1750750446197,0.83158,2403.5,2403.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750750446407,0.83161,2403.4,2403.3,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1750750446699,3.2078,2403.6,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750750446900,3.2078,2403.6,2402.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750750447403,3.2078,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750447709,3.2078,2403.2,2403.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750750448008,3.2078,2403.8,2403.2,2.07919]
["bitfinex-derivatives","ETHF0:USTF0",1750750448206,0.83151,2403.7,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750750448394,3.2078,2403.8,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750750448595,3.2078,2404.1,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750750448803,1.13042043,2404.1,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750750449002,11.8518,2404.4,2403.8,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1750750449205,0.83131,2404.3,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750750449400,5.47466503,2404.2,2403.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1750750449706,11.8518,2404.4,2404.1,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750750449904,0.83134,2404.2,2404.1,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750750450105,0.83133,2404.3,2404.1,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750750450300,0.83133,2404.3,2404.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750750450500,0.83135,2404.2,2403.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1750750451007,11.8518,2404.4,2403.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1750750451303,0.83136,2404.2,2403.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1750750451506,13.2567,2404.4,2404.0,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750750451701,0.83137,2404.1,2404.0,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750750451898,3.2078,2404.1,2403.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1750750452096,0.83143,2404.0,2403.9,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750750452700,3.2078,2404.1,2403.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1750750452904,3.2078,2404.1,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750750453301,3.2078,2404.1,2403.4,12.5187]
["bitfinex-derivatives","ETHF0:USTF0",1750750453507,0.83147,2403.9,2403.8,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750750453701,0.8315,2403.8,2403.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750750454103,1.4576,2404.0,2403.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750750454410,3.2078,2403.8,2403.3,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1750750454607,3.2078,2403.8,2403.2,2.07915]
["bitfinex-derivatives","ETHF0:USTF0",1750750454906,3.2078,2403.8,2403.3,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750750454907,3.2078,2403.4,2403.3,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750750455115,0.83166,2403.3,2403.2,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750750455304,2.07889,2403.6,2403.0,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750750455610,0.83186,2402.7,2402.6,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750750455809,3.2078,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750456005,0.83184,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750456307,0.83198,2402.4,2402.2,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750750456511,0.83198,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750750456512,3.2078,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750750456705,3.2078,2402.8,2402.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750750456902,4.03963,2402.8,2402.6,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750750457103,3.2078,2402.8,2402.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750750457410,3.2078,2402.5,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750750457610,0.83208,2402.1,2401.9,2.16743]
["bitfinex-derivatives","ETHF0:USTF0",1750750457801,0.8321,2402.0,2401.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750750458003,0.8321,2402.0,2401.1,47.906]
["bitfinex-derivatives","ETHF0:USTF0",1750750458004,2.08042,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750458209,0.83237,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750458516,0.83237,2401.2,2400.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750750458517,46.9078,2401.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750458812,3.2078,2400.6,2400.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750750459114,11.8538,2400.6,2400.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750750459302,38.7,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750750459502,41.9078,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750750459711,38.7,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750750460106,1.3423,2402.0,2401.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750750460308,1.3423,2402.0,2401.1,13.649]
["bitfinex-derivatives","ETHF0:USTF0",1750750460309,3.2078,2401.6,2401.1,8.649]
["bitfinex-derivatives","ETHF0:USTF0",1750750460510,3.2078,2401.8,2401.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750750460705,3.2078,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750750461116,0.83229,2401.5,2401.0,1.52222]
["bitfinex-derivatives","ETHF0:USTF0",1750750461413,3.2078,2401.7,2401.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750750461609,34.449,2401.8,2401.1,3.40083]
["bitfinex-derivatives","ETHF0:USTF0",1750750461913,3.2078,2401.7,2401.1,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1750750462117,25.8,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750750462412,25.8,2401.8,2401.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1750750462614,3.2078,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750750463012,3.2078,2402.4,2402.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750750463316,3.2078,2402.4,2401.8,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750750463508,4.614,2402.4,2401.8,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750750463710,24.9,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750473518,24.9,2402.3,2402.2,5.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750473716,3.2078,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750750474108,3.2078,2403.1,2402.6,2.07967]
["bitfinex-derivatives","ETHF0:USTF0",1750750474422,3.2078,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750750474625,27.2078,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750750475013,24.0,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750750477216,24.83172,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750750477416,24.0,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750750478424,29.47466503,2403.1,2402.9,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750750478628,0.83175,2403.0,2402.9,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750750478825,24.0,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750750479020,24.0,2403.1,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750750479021,0.83177,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750750479319,0.83177,2403.0,2402.7,9.0827]
["bitfinex-derivatives","ETHF0:USTF0",1750750479320,0.83182,2402.8,2402.7,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750750479523,1.3196,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750750479828,2.15138,2402.9,2402.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750750480027,1.3196,2402.9,2402.6,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750750480224,0.83187,2402.7,2402.6,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750750480724,1.3196,2402.9,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750750480912,1.3196,2402.9,2402.6,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750750480913,0.83187,2402.7,2402.6,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750750481320,0.8319,2402.6,2402.5,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750481520,0.83188,2402.7,2402.6,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750750482022,0.83195,2402.5,2402.4,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750750482225,0.83201,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750482415,1.3368,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750750482920,6.30658503,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750750483116,5.47466503,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750750483420,4.5446,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750483421,5.37647,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750483623,0.83191,2402.6,2402.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750750483824,4.03965,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750484128,0.83189,2402.6,2402.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750750484323,1.9629851,2402.6,2402.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750750484820,25.9629851,2402.6,2402.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750750485722,0.83196,2402.5,2402.4,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750750486224,1.96423113,2402.5,2402.4,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750750486524,1.13227113,2402.5,2402.4,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750750486727,24.0,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750486927,25.96426162,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750487926,25.13237162,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750488825,24.0,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750489033,24.0,2402.6,2402.5,9.03972]
["bitfinex-derivatives","ETHF0:USTF0",1750750489421,24.0,2402.6,2402.5,4.03972]
["bitfinex-derivatives","ETHF0:USTF0",1750750492037,24.0,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750492229,0.83199,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750750492436,0.83199,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750492633,0.83198,2402.4,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750750492932,1.13635667,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750750493532,1.13635667,2402.4,2402.1,13.70692]
["bitfinex-derivatives","ETHF0:USTF0",1750750493533,24.0,2402.6,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750750493740,24.0,2402.6,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750750493741,1.14817293,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750750494139,0.83175,2403.0,2402.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750750494350,1.14850785,2402.9,2402.8,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750750494545,1.14850785,2402.9,2402.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750750494847,25.14850785,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750750495050,25.98028785,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750750495249,25.14850785,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750750495440,25.98028785,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750750495837,25.14850785,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750750496848,24.0,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750750497638,24.0,2402.9,2402.8,9.03962]
["bitfinex-derivatives","ETHF0:USTF0",1750750498345,3.2078,2403.4,2403.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750750498651,4.35603862,2403.4,2403.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750750499245,27.45603862,2403.4,2403.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750750500252,3.2078,2403.7,2403.3,5.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750750500450,5.61338205,2404.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750500640,1.97989378,2404.6,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750750500955,1.14867378,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750750501139,6.62333881,2404.5,2404.1,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1750750501339,6.62333881,2404.5,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750501340,26.65654635,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750501544,22.3,2404.4,2404.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750750501839,22.3,2404.4,2404.3,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1750750502243,22.3,2404.4,2404.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750750502442,22.3,2404.4,2404.3,9.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750750503151,22.3,2404.4,2404.3,10.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750750504046,22.3,2404.4,2403.9,2.07854]
["bitfinex-derivatives","ETHF0:USTF0",1750750504047,30.5078,2404.4,2402.7,5.92928042]
["bitfinex-derivatives","ETHF0:USTF0",1750750504247,30.5078,2404.4,2401.8,5.77498272]
["bitfinex-derivatives","ETHF0:USTF0",1750750504248,2.07971,2402.7,2401.8,5.77498272]
["bitfinex-derivatives","ETHF0:USTF0",1750750504450,4.03992,2402.0,2401.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750750504650,3.2078,2401.7,2401.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750750504949,3.2078,2401.3,2400.5,5.04413278]
["bitfinex-derivatives","ETHF0:USTF0",1750750505147,3.2078,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750750505348,3.2078,2401.4,2400.9,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1750750505552,5.47466503,2403.6,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750505748,5.47466503,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750505949,5.47466503,2402.8,2402.1,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750750506141,5.47466503,2402.8,2402.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750750506345,5.47466503,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750506648,3.2078,2403.3,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750750507052,3.2078,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750507253,4.5787,2403.3,2402.7,4.03964]
["bitfinex-derivatives","ETHF0:USTF0",1750750507451,4.5787,2403.3,2402.4,10.0863]
["bitfinex-derivatives","ETHF0:USTF0",1750750507655,4.5787,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750507851,4.5787,2403.3,2402.8,9.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750750508055,5.47466503,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750508256,1.3709,2402.9,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750508455,1.3709,2402.9,2402.6,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750750508758,4.5787,2402.9,2402.6,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750750508959,4.5787,2402.9,2402.4,13.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750750509261,4.5787,2402.9,2402.6,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750750509559,0.7049,2403.2,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750750509854,3.9127,2403.2,2403.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750750510055,3.2078,2403.2,2403.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750750510656,3.2078,2403.4,2403.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750750511158,3.2078,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750511355,3.2078,2403.4,2403.2,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750750511560,3.2078,2403.4,2403.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750750512357,3.2078,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750512563,11.31802745,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750512760,3.20744273,2404.1,2403.2,8.68246503]
["bitfinex-derivatives","ETHF0:USTF0",1750750513056,0.7,2405.3,2404.0,8.68246503]
["bitfinex-derivatives","ETHF0:USTF0",1750750513260,0.7,2405.3,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750750513457,5.3461,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750513760,8.68246503,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750750513966,5.3461,2405.3,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750750515455,5.3461,2405.3,2404.5,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1750750515456,7.1383,2405.3,2404.5,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1750750515657,3.2078,2404.8,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750515856,0.83131,2404.3,2403.7,5.28653]
["bitfinex-derivatives","ETHF0:USTF0",1750750516064,10.10856503,2404.2,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750750516259,5.3125,2404.2,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750750516959,21.3125,2404.2,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750750518468,19.8864,2404.2,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750750518676,21.3439,2404.2,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750750519669,18.1361,2404.2,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750750519970,16.0,2404.2,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750750520369,3.2078,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750750521265,4.6421,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750750521570,0.83128,2404.4,2404.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750750521969,20.57332,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750750522171,19.7421,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750750522371,18.3078,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750750522867,19.7421,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750750523268,18.3078,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750750523666,15.1,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750750524369,16.4743,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750750525169,15.1,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750750525771,27.4900137,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750525960,3.2078,2404.4,2403.8,2.07866]
["bitfinex-derivatives","ETHF0:USTF0",1750750526165,4.65678379,2404.5,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750750526166,3.2078,2403.9,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750750526370,3.2078,2403.9,2403.4,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1750750526570,2.20578,2403.8,2403.3,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1750750526768,1.3743,2403.8,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750750527166,0.83146,2403.9,2403.5,5.28675]
["bitfinex-derivatives","ETHF0:USTF0",1750750527368,3.2078,2403.9,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750527570,2.2517,2403.8,2403.2,2.07921]
["bitfinex-derivatives","ETHF0:USTF0",1750750527869,15.1,2403.7,2403.5,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750750528076,16.5202,2403.7,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750750528279,0.83156,2403.6,2403.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750750528571,0.83159,2403.5,2403.3,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750750528769,0.83156,2403.6,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750750528972,0.83172,2403.1,2402.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750750529178,3.2078,2403.1,2402.3,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1750750529369,1.4202,2403.0,2402.3,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1750750529564,2.25197,2403.0,2402.8,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750750530074,3.2078,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750530268,41.0888,2403.5,2402.6,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1750750530471,0.83173,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750750530669,0.83171,2403.2,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750750530974,0.83176,2403.0,2402.9,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750750531177,0.83182,2402.8,2402.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750750531360,3.2078,2403.1,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750531565,3.2078,2402.5,2401.6,8.745]
["bitfinex-derivatives","ETHF0:USTF0",1750750531768,7.3900137,2402.0,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750531971,2.08042,2401.8,2400.8,11.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750750532171,3.2078,2401.4,2400.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750750532371,3.2078,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750750532567,1.3534,2401.7,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750750532568,0.83223,2401.6,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750750532870,2.18562,2401.7,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750750533073,1.3534,2401.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750533371,0.83243,2401.1,2400.9,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750750533675,3.2078,2401.4,2400.8,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750750533676,0.83244,2401.0,2400.8,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750750533867,0.83237,2401.2,2400.5,13.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750750534064,15.1,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750750534276,13.811,2401.6,2399.1,0.40765491]
["bitfinex-derivatives","ETHF0:USTF0",1750750534475,3.2078,2401.3,2400.6,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1750750534673,3.2078,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750534864,47.915,2402.2,2401.1,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1750750534865,3.2078,2401.3,2401.1,2.16809]
["bitfinex-derivatives","ETHF0:USTF0",1750750535068,3.2078,2401.6,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750535267,15.1,2401.5,2400.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750750535471,0.8324,2401.2,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750750535677,9.139,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750536071,9.139,2401.2,2399.8,5.28991]
["bitfinex-derivatives","ETHF0:USTF0",1750750536072,3.2078,2400.9,2399.8,5.28991]
["bitfinex-derivatives","ETHF0:USTF0",1750750536272,9.139,2400.8,2400.0,5.28978]
["bitfinex-derivatives","ETHF0:USTF0",1750750536576,3.2078,2400.6,2400.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750750536975,12.3468,2400.6,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750537176,47.93,2401.3,2400.1,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1750750537177,4.04033,2400.8,2400.1,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1750750537373,15.1,2400.5,2400.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750750537572,18.3078,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750537773,2.08207,2399.9,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750538077,2.08207,2399.9,2398.7,9.142]
["bitfinex-derivatives","ETHF0:USTF0",1750750538078,3.2078,2399.4,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750538281,3.2078,2399.4,2398.1,0.79334096]
["bitfinex-derivatives","ETHF0:USTF0",1750750538282,12.3498,2399.7,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750538481,3.2078,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750750538676,0.12213358,2400.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750538677,3.2078,2399.9,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750538882,3.2078,2400.2,2399.5,12.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750750539075,3.2078,2400.0,2399.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750750539270,2.26844,2400.2,2399.4,2.08242]
["bitfinex-derivatives","ETHF0:USTF0",1750750539475,0.83282,2399.9,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750750539683,3.2078,2400.0,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750539881,9.6584537,2400.2,2399.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750750540078,9.6584537,2400.2,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750540079,0.83274,2400.2,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750540382,15.1,2400.5,2400.3,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750750540576,3.2078,2400.7,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750750540778,3.2078,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750750540976,15.1,2401.3,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750750541172,3.2078,2401.4,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750750541381,3.2078,2401.5,2401.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1750750541682,3.2078,2401.5,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750750541883,4.04007,2401.5,2401.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750750542085,4.04007,2401.5,2400.7,12.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750750542086,0.83241,2401.1,2400.7,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1750750542283,0.83241,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750542284,3.2078,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750542480,0.83256,2400.7,2400.3,9.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750750542684,0.83256,2400.7,2400.3,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1750750542879,0.83263,2400.5,2400.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750750543181,0.83268,2400.4,2399.9,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750750543381,0.83263,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750543580,0.83265,2400.4,2400.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750750543774,3.2078,2400.6,2400.1,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750750543978,0.83242,2401.1,2400.7,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750750544283,3.2078,2401.3,2400.8,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750750544478,18.3078,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750544680,19.14015,2401.3,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750750544883,18.3078,2401.3,2400.6,12.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750750545084,4.04016,2401.3,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750750545285,4.04016,2401.3,2400.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750750545286,3.2078,2401.3,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750750545581,18.3078,2401.3,2400.7,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1750750545779,18.3078,2401.3,2400.3,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1750750545780,18.3078,2401.3,2400.8,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750750546094,0.83261,2400.6,2400.4,2.18734]
["bitfinex-derivatives","ETHF0:USTF0",1750750546382,0.83257,2400.7,2400.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750750546587,32.9178,2401.0,2400.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750750546784,0.8326,2400.6,2400.4,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750750546982,7.3900137,2400.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750547186,3.2078,2399.7,2398.9,5.29068]
["bitfinex-derivatives","ETHF0:USTF0",1750750547386,3.2078,2399.7,2399.3,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750750547687,3.2078,2399.7,2399.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750750547892,3.2078,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750750548080,2.08171,2400.4,2399.2,5.29043]
["bitfinex-derivatives","ETHF0:USTF0",1750750548081,0.83285,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750548287,0.83293,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750750548593,3.2078,2399.9,2399.3,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750750548785,3.2078,2399.9,2399.6,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750750548988,0.83291,2399.7,2399.3,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750750549194,0.83292,2399.7,2399.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750750549489,4.04064,2399.9,2399.3,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750750549693,3.2078,2399.9,2399.3,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750750549899,4.04065,2399.9,2399.7,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750750550087,0.83286,2399.8,2399.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750750550393,0.83288,2399.8,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750750550593,0.83287,2399.8,2399.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750750550791,3.2078,2399.9,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750750550996,3.2078,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750551287,3.2078,2400.2,2400.1,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750750551480,0.83267,2400.4,2400.2,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750750551686,4.0404,2400.6,2400.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750750551985,0.83272,2400.2,2400.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1750750552187,0.83272,2400.2,2399.5,5.29017]
["bitfinex-derivatives","ETHF0:USTF0",1750750552188,4.04053,2400.2,2399.7,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750750552383,3.2078,2400.5,2399.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1750750552688,0.83265,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750552994,12.3558,2400.8,2400.1,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750750553192,0.83263,2400.5,2400.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750750553492,0.83271,2400.3,2400.1,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1750750553896,3.2078,2400.5,2400.2,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750750554082,0.83271,2400.3,2400.1,2.27423]
["bitfinex-derivatives","ETHF0:USTF0",1750750554281,0.83272,2400.2,2400.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1750750554480,0.8327,2400.3,2400.1,2.27422]
["bitfinex-derivatives","ETHF0:USTF0",1750750554893,0.83267,2400.4,2400.3,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750750555193,0.83269,2400.3,2400.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750750555588,0.83272,2400.2,2400.1,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750750555794,0.83266,2400.4,2400.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750750555993,0.83267,2400.4,2400.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750750556386,0.83265,2400.5,2400.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750750556591,5.28912,2400.8,2400.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750750556592,0.83265,2400.4,2400.1,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750750556892,0.83264,2400.5,2400.4,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750750557091,0.83271,2400.3,2400.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750750557296,0.8327,2400.3,2400.2,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750750557592,0.83272,2400.2,2400.1,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750750557789,0.83284,2399.9,2399.8,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750750557988,0.8328,2400.0,2399.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750750558191,1.20434081,2400.1,2399.8,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750750558401,3.2078,2400.2,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750750558402,0.83284,2399.9,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750750558694,2.03704985,2399.9,2399.8,0.42675102]
["bitfinex-derivatives","ETHF0:USTF0",1750750558994,0.83291,2399.7,2399.4,13.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750750559182,0.83286,2399.8,2399.4,13.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750750559387,4.41359134,2399.7,2399.2,2.75034]
["bitfinex-derivatives","ETHF0:USTF0",1750750559589,1.20579134,2399.6,2399.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750750559785,1.20579134,2399.6,2399.5,2.15886]
["bitfinex-derivatives","ETHF0:USTF0",1750750560894,2.41360918,2399.9,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750750561099,2.41360918,2399.9,2399.8,4.04066]
["bitfinex-derivatives","ETHF0:USTF0",1750750561100,1.20893857,2399.9,2399.8,4.04066]
["bitfinex-derivatives","ETHF0:USTF0",1750750561402,3.62254775,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750561603,2.41360918,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750561894,2.41360918,2400.0,2399.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750750562101,2.41360918,2400.3,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750750562395,2.41360918,2400.4,2400.3,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750750562700,2.42323037,2400.4,2400.3,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750750562902,3.20744273,2400.5,2400.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750750563200,0.8328,2400.0,2399.8,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750750563498,0.83293,2399.7,2399.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750750563686,0.83293,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750563687,2.42268059,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750563885,0.83307,2399.2,2399.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750750564085,2.42268059,2399.2,2398.8,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750750564402,2.42268059,2399.1,2398.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750750564591,2.42268059,2399.1,2399.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750750564792,2.42268059,2399.2,2399.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750750564991,2.42268059,2399.2,2399.1,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1750750565387,3.20744273,2399.5,2399.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750750565596,2.42366828,2399.3,2399.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750750565898,2.42366828,2399.4,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750750566092,3.20744273,2399.7,2399.3,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750750566294,0.83301,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750566490,2.4237047,2399.3,2399.2,4.04084]
["bitfinex-derivatives","ETHF0:USTF0",1750750566685,2.4237047,2399.4,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750750566886,2.4237047,2399.5,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750750567897,2.4237047,2399.5,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750567898,2.0825,2399.4,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750568194,2.42279378,2399.0,2398.4,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750750568387,2.08281,2399.1,2398.4,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750750568388,2.42230016,2398.8,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750750568586,3.25551016,2398.8,2398.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750750568790,2.42099738,2398.8,2398.6,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750750569000,0.8332,2398.9,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750750569197,2.42104413,2398.8,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750750569494,4.04052273,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750569696,3.20744273,2399.2,2399.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750750569995,2.4205752,2399.2,2398.9,11.26494]
["bitfinex-derivatives","ETHF0:USTF0",1750750570296,2.4205752,2399.5,2399.1,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1750750570599,2.4205752,2399.6,2399.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750750570789,6.41524273,2399.8,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750750570990,7.24811273,2399.8,2399.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750750571191,6.41524273,2399.8,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750750571696,6.41524273,2399.8,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750571996,2.42188342,2399.5,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750750572201,4.53964273,2399.7,2399.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750750572395,3.20744273,2399.6,2399.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750750572696,3.20744273,2399.6,2398.9,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750750572697,8.43965442,2399.4,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750572901,0.83322,2398.8,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750573200,0.83321,2398.8,2398.7,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750750573402,2.03781165,2398.8,2398.7,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750750573699,1.20460165,2398.8,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750750574201,3.22795423,2399.4,2399.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750750574398,6.43575423,2399.6,2399.3,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750750574605,6.43575423,2399.6,2399.0,5.29063]
["bitfinex-derivatives","ETHF0:USTF0",1750750574606,5.40472423,2399.5,2399.0,5.29063]
["bitfinex-derivatives","ETHF0:USTF0",1750750574795,7.26870423,2399.6,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750750574995,6.43575423,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750575200,0.833,2399.4,2399.3,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750750575400,8.61254423,2399.5,2399.0,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1750750575603,3.2078,2399.5,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750750576098,3.22795423,2399.8,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750750576401,4.06083423,2399.8,2399.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750750576801,3.2078,2399.9,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750750576802,6.43575423,2399.9,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750750577002,3.2078,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750577205,0.83266,2400.4,2400.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750750577401,3.2078,2400.5,2400.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750750578005,4.04042,2400.5,2400.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750750578404,0.83266,2400.4,2400.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750750578604,3.2078,2400.5,2399.9,2.08207]
["bitfinex-derivatives","ETHF0:USTF0",1750750578605,0.83269,2400.3,2400.2,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750750578806,5.28938,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750579106,0.83269,2400.3,2400.2,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750750579307,9.183,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750579612,0.83251,2400.8,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750750579810,0.83263,2400.5,2400.4,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750750580000,1.4026,2400.8,2400.1,5.28969]
["bitfinex-derivatives","ETHF0:USTF0",1750750580201,3.48393,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750580403,3.2078,2400.4,2400.3,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750750580906,0.83273,2400.2,2400.1,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750750581411,0.83273,2400.2,2399.8,5.28995]
["bitfinex-derivatives","ETHF0:USTF0",1750750581412,3.2078,2400.4,2400.3,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750750582402,4.04047,2400.4,2400.0,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1750750582711,4.04045,2400.4,2400.3,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750750584005,3.2078,2400.4,2400.3,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750750584213,0.83259,2400.6,2400.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750750584411,0.657,2400.9,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750750584911,1.48948,2400.9,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750750585110,0.83252,2400.8,2400.7,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750750585311,0.8326,2400.6,2400.1,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1750750585609,0.83264,2400.5,2400.4,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750750586112,0.83267,2400.4,2400.3,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750750586306,1.99845225,2400.4,2400.3,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750750587314,1.16578225,2400.4,2400.3,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750750587711,3.2078,2400.6,2400.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750750588016,4.37349708,2400.6,2400.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750750588206,5.20607708,2400.6,2400.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750750588614,4.37349708,2400.6,2400.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750750588815,3.2078,2400.6,2400.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750750589918,3.2078,2401.0,2400.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750750590117,0.83263,2400.5,2400.1,10.93289]
["bitfinex-derivatives","ETHF0:USTF0",1750750590313,0.83263,2400.5,2400.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1750750590508,0.83261,2400.6,2400.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750750590710,4.04037,2400.7,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750750591117,3.2078,2400.7,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750750591823,10.93194,2401.2,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750750591824,4.04027,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750750592120,4.37301416,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750750592319,3.2078,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750750592512,3.2078,2401.5,2400.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1750750592712,0.83237,2401.3,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750750593113,3.2446117,2401.4,2400.8,2.08129]
["bitfinex-derivatives","ETHF0:USTF0",1750750593314,48.54997874,2401.5,2400.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750750593514,3.2078,2401.5,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750750593722,4.0401,2401.5,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750750594512,3.2078,2401.5,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750750595325,3.2078,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750595520,3.2078,2401.5,2401.2,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750750595521,0.83235,2401.3,2401.2,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750750596023,21.26217874,2401.3,2400.4,5.28938]
["bitfinex-derivatives","ETHF0:USTF0",1750750596223,3.2078,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750750596521,4.04024,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750750596823,0.83249,2400.9,2400.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750750597022,3.2078,2401.0,2400.5,3.46823]
["bitfinex-derivatives","ETHF0:USTF0",1750750597220,0.83255,2400.8,2400.7,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750750597420,0.83257,2400.7,2400.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750750598523,0.83257,2400.7,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750598524,0.83254,2400.8,2400.7,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750750598727,0.83254,2400.8,2400.4,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750750598728,0.83265,2400.5,2400.4,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750750598924,0.83267,2400.4,2400.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750750599524,0.83263,2400.5,2400.4,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750750599729,3.2078,2400.6,2400.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750750600225,0.8326,2400.6,2400.5,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750750600621,5.20402311,2400.9,2400.2,3.49649]
["bitfinex-derivatives","ETHF0:USTF0",1750750600923,41.0718,2401.0,2400.4,5.28942]
["bitfinex-derivatives","ETHF0:USTF0",1750750601130,0.83261,2400.6,2400.5,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750750601329,0.83265,2400.5,2400.4,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750750602219,3.2078,2400.7,2400.1,1.50012]
["bitfinex-derivatives","ETHF0:USTF0",1750750602220,2.08146,2400.6,2400.1,1.50012]
["bitfinex-derivatives","ETHF0:USTF0",1750750602425,4.04048,2400.4,2400.3,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750750602931,4.04048,2400.4,2399.6,2.08231]
["bitfinex-derivatives","ETHF0:USTF0",1750750602932,16.65732125,2400.4,2399.6,2.08231]
["bitfinex-derivatives","ETHF0:USTF0",1750750603126,0.83285,2399.9,2399.8,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750750604228,5.20402311,2400.0,2399.5,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750750604428,5.29003,2399.8,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750604625,0.83303,2399.3,2399.2,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750750604828,8.85,2399.5,2399.0,5.29061]
["bitfinex-derivatives","ETHF0:USTF0",1750750605022,3.2078,2399.8,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750750605325,3.2078,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750605530,2.08187,2400.2,2399.3,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1750750605531,5.28965,2400.2,2399.3,2.08253]
["bitfinex-derivatives","ETHF0:USTF0",1750750605830,0.83298,2399.5,2399.4,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750750606222,1.16536209,2399.5,2398.9,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1750750606423,0.83304,2399.3,2399.2,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750750606922,4.04084,2399.3,2399.2,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750750607323,3.2078,2399.3,2399.2,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750750607628,2.08268,2399.2,2398.7,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750750607822,2.08268,2399.2,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750607823,3.2078,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750608128,0.83326,2398.7,2398.6,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750750608327,0.83322,2398.8,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750750608520,3.2078,2398.9,2398.4,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750750608521,3.2078,2398.9,2398.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750750608825,4.37255509,2398.9,2398.4,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750750609030,0.83331,2398.5,2398.4,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1750750609228,12.0588,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750609626,0.8334,2398.3,2398.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750750610020,0.8334,2398.3,2398.1,4.04123]
["bitfinex-derivatives","ETHF0:USTF0",1750750610230,8.853,2398.2,2397.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750750610423,3.2078,2398.3,2397.4,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750750610618,3.2078,2398.3,2398.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750750610824,3.2078,2398.7,2398.0,5.29145]
["bitfinex-derivatives","ETHF0:USTF0",1750750611128,3.2078,2398.4,2397.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750750611329,0.83351,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750611533,3.2078,2398.1,2398.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750750611824,3.2078,2398.1,2397.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750750612027,0.8335,2398.0,2397.8,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750750612233,0.83352,2397.9,2397.8,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750750612432,3.2078,2398.1,2398.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750750612623,3.2078,2398.1,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750612624,0.83349,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750612825,5.20402311,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750613030,3.2078,2398.7,2398.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750750615033,42.99202311,2399.4,2398.6,3.21121189]
["bitfinex-derivatives","ETHF0:USTF0",1750750615229,0.83319,2398.9,2398.7,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750750615532,8.41182311,2399.1,2398.6,3.21121189]
["bitfinex-derivatives","ETHF0:USTF0",1750750615833,5.20402311,2399.1,2398.9,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750750616028,0.83308,2399.2,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750616227,5.20746128,2399.4,2398.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750750616632,5.20746128,2399.4,2399.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750750616830,6.04047128,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750617024,5.20746128,2399.4,2399.2,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750750617231,5.20746128,2399.4,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750750617437,0.83303,2399.3,2399.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750750617634,5.20746128,2399.4,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750750618131,5.20746128,2399.4,2398.8,8.855]
["bitfinex-derivatives","ETHF0:USTF0",1750750618132,5.20746128,2399.4,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750618335,0.8331,2399.1,2398.7,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1750750618532,0.83309,2399.2,2399.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750750618738,0.83311,2399.1,2398.9,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750750618944,13.85446128,2399.4,2398.8,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750750619237,5.20402311,2399.1,2399.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750750619438,0.8331,2399.1,2399.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750750619641,0.83309,2399.2,2399.1,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750750619933,0.83317,2399.0,2398.9,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750750620131,17.35208128,2399.4,2398.7,5.29089]
["bitfinex-derivatives","ETHF0:USTF0",1750750620340,5.20402311,2399.1,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750620523,0.83348,2398.0,2397.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750750620728,0.83346,2398.1,2398.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750750621039,0.83359,2397.7,2397.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1750750621334,6.61912311,2398.3,2397.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750750621527,7.45669046,2398.3,2398.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750750621732,6.62329046,2398.3,2397.6,1.34904045]
["bitfinex-derivatives","ETHF0:USTF0",1750750621937,0.83357,2397.8,2397.7,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750750622133,0.83359,2397.7,2397.6,0.83746045]
["bitfinex-derivatives","ETHF0:USTF0",1750750622445,7.28776311,2398.0,2397.6,0.83744045]
["bitfinex-derivatives","ETHF0:USTF0",1750750622446,0.83356,2397.8,2397.6,0.83744045]
["bitfinex-derivatives","ETHF0:USTF0",1750750622634,0.83359,2397.7,2397.6,0.83746045]
["bitfinex-derivatives","ETHF0:USTF0",1750750622937,0.83359,2397.7,2397.6,0.00384045]
["bitfinex-derivatives","ETHF0:USTF0",1750750624129,3.2078,2398.2,2397.8,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750750624332,0.83359,2397.7,2397.6,0.00384045]
["bitfinex-derivatives","ETHF0:USTF0",1750750626229,2.22269,2397.7,2397.6,0.00384045]
["bitfinex-derivatives","ETHF0:USTF0",1750750626628,0.83359,2397.7,2397.6,0.00384045]
["bitfinex-derivatives","ETHF0:USTF0",1750750626835,0.83356,2397.8,2397.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750750627246,0.83359,2397.8,2397.7,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750750627644,5.20402311,2398.1,2397.6,5.29563045]
["bitfinex-derivatives","ETHF0:USTF0",1750750627837,6.03750311,2398.1,2398.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750750628339,0.8335,2398.0,2397.9,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750750628535,0.83355,2397.8,2397.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750750628736,2.42141282,2399.1,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750628945,5.20402311,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750629249,0.83315,2399.0,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750629441,0.83312,2399.1,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750750629747,0.00526873,2399.1,2399.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750750629940,0.00526873,2399.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750630136,0.00526873,2399.1,2399.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750750630336,0.83285,2399.9,2399.3,2.08258]
["bitfinex-derivatives","ETHF0:USTF0",1750750630538,7.28612311,2399.9,2399.4,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1750750630843,0.83282,2399.9,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750750631045,0.83292,2399.7,2399.5,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750750631436,0.83596495,2399.7,2399.5,0.8381039]
["bitfinex-derivatives","ETHF0:USTF0",1750750631641,0.83293,2399.6,2399.5,1.3944539]
["bitfinex-derivatives","ETHF0:USTF0",1750750631844,0.00307495,2399.7,2399.5,0.0051539]
["bitfinex-derivatives","ETHF0:USTF0",1750750632047,0.83599495,2399.7,2399.5,2.2274039]
["bitfinex-derivatives","ETHF0:USTF0",1750750632240,0.83293,2399.6,2399.5,2.2274139]
["bitfinex-derivatives","ETHF0:USTF0",1750750632546,0.83293,2399.6,2399.5,1.3944539]
["bitfinex-derivatives","ETHF0:USTF0",1750750632944,0.83598495,2399.7,2399.5,2.2274139]
["bitfinex-derivatives","ETHF0:USTF0",1750750633141,0.83293,2399.6,2399.5,1.3944539]
["bitfinex-derivatives","ETHF0:USTF0",1750750633342,0.00307495,2399.7,2399.5,0.8380939]
["bitfinex-derivatives","ETHF0:USTF0",1750750633637,0.00307495,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750750633836,0.83599495,2399.7,2399.5,1.3944539]
["bitfinex-derivatives","ETHF0:USTF0",1750750634032,0.83293,2399.6,2399.5,1.3944539]
["bitfinex-derivatives","ETHF0:USTF0",1750750634246,0.83293,2399.6,2399.5,0.0051539]
["bitfinex-derivatives","ETHF0:USTF0",1750750635245,0.00307495,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750750635444,0.83596495,2399.7,2399.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750750635649,0.00307495,2399.7,2399.6,2.26203]
["bitfinex-derivatives","ETHF0:USTF0",1750750636048,0.00307495,2399.7,2399.6,5.46983]
["bitfinex-derivatives","ETHF0:USTF0",1750750636346,0.83596495,2399.7,2399.5,0.0051539]
["bitfinex-derivatives","ETHF0:USTF0",1750750636648,0.83293,2399.6,2399.5,0.0051539]
["bitfinex-derivatives","ETHF0:USTF0",1750750637748,0.83596495,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750750638447,0.8331,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750638646,0.8331,2399.1,2398.5,11.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750750638647,0.8331,2399.1,2398.3,2.08339]
["bitfinex-derivatives","ETHF0:USTF0",1750750638651,0.8331,2399.1,2398.6,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1750750638654,0.83324,2398.7,2398.6,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1750750638846,0.83324,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750639040,0.83324,2398.7,2398.6,4.04108]
["bitfinex-derivatives","ETHF0:USTF0",1750750639446,0.83324,2398.7,2398.6,4.04430626]
["bitfinex-derivatives","ETHF0:USTF0",1750750639744,0.83318,2398.9,2398.8,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750750640050,3.2078,2399.4,2398.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750750640354,0.83314,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750640540,0.83321,2398.8,2398.7,2.25172]
["bitfinex-derivatives","ETHF0:USTF0",1750750640739,0.83321,2398.8,2398.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750750640960,0.83324,2398.7,2398.6,4.04428626]
["bitfinex-derivatives","ETHF0:USTF0",1750750641250,37.77982311,2398.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750641445,0.83366,2397.5,2397.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750750641852,4.6599,2398.1,2397.4,6.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750750642155,0.83366,2397.5,2397.4,1.42360432]
["bitfinex-derivatives","ETHF0:USTF0",1750750642342,3.2078,2397.8,2397.4,1.42360432]
["bitfinex-derivatives","ETHF0:USTF0",1750750642543,0.83363,2397.6,2397.4,1.42360432]
["bitfinex-derivatives","ETHF0:USTF0",1750750642743,0.8336,2397.7,2397.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750750642944,3.2078,2397.8,2397.4,1.42360432]
["bitfinex-derivatives","ETHF0:USTF0",1750750643147,4.04146,2397.5,2397.4,0.00510432]
["bitfinex-derivatives","ETHF0:USTF0",1750750644355,5.20208603,2397.5,2397.4,0.00510432]
["bitfinex-derivatives","ETHF0:USTF0",1750750644552,4.04146,2397.5,2397.4,0.00510432]
["bitfinex-derivatives","ETHF0:USTF0",1750750644745,8.999,2397.7,2397.4,0.00510432]
["bitfinex-derivatives","ETHF0:USTF0",1750750644950,29.425,2397.9,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750645149,29.425,2397.9,2397.4,0.00510432]
["bitfinex-derivatives","ETHF0:USTF0",1750750645150,0.83355,2397.9,2397.6,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750750645345,0.00434016,2398.1,2397.6,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750750645554,0.83353,2397.9,2397.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750750645742,3.2078,2398.0,2397.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750750645948,3.2078,2398.0,2397.7,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750750646249,0.83359,2397.7,2397.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750750646655,0.83359,2397.7,2397.4,0.00510432]
["bitfinex-derivatives","ETHF0:USTF0",1750750646656,0.83363,2397.6,2397.5,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750750646855,0.83361,2397.7,2397.6,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750750647056,0.83361,2397.7,2397.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750750647356,4.0413,2398.0,2397.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750750647553,1.6e-07,2398.1,2398.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750750647761,1.6e-07,2398.1,2398.0,11.19038]
["bitfinex-derivatives","ETHF0:USTF0",1750750647949,1.6e-07,2398.1,2398.0,16.19038]
["bitfinex-derivatives","ETHF0:USTF0",1750750648751,1.6e-07,2398.1,2398.0,21.39440311]
["bitfinex-derivatives","ETHF0:USTF0",1750750651652,1.6e-07,2398.1,2398.0,7.19038]
["bitfinex-derivatives","ETHF0:USTF0",1750750651855,1.6e-07,2398.1,2398.0,16.18938]
["bitfinex-derivatives","ETHF0:USTF0",1750750652654,3.2078,2399.3,2398.1,4.16724]
["bitfinex-derivatives","ETHF0:USTF0",1750750652852,3.2078,2399.3,2399.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750750653048,3.2078,2399.7,2399.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750750653359,0.83298,2399.5,2399.4,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750750653554,4.04071,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750750653752,3.21124685,2399.7,2399.4,0.00530264]
["bitfinex-derivatives","ETHF0:USTF0",1750750653960,3.21124685,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750750654155,0.00344685,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750750654656,3.21124685,2399.7,2399.4,0.00530264]
["bitfinex-derivatives","ETHF0:USTF0",1750750654864,5.20402311,2399.5,2399.4,0.83830264]
["bitfinex-derivatives","ETHF0:USTF0",1750750655165,6.03698311,2399.5,2399.4,0.00530264]
["bitfinex-derivatives","ETHF0:USTF0",1750750655356,7.40908311,2399.5,2399.4,0.00530264]
["bitfinex-derivatives","ETHF0:USTF0",1750750655852,0.8331,2399.2,2399.1,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750750656661,4.04086,2399.3,2399.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750750656959,4.04086,2399.3,2399.2,0.83818296]
["bitfinex-derivatives","ETHF0:USTF0",1750750657155,4.04086,2399.3,2399.2,0.00511296]
["bitfinex-derivatives","ETHF0:USTF0",1750750657355,4.04086,2399.3,2399.2,0.83818296]
["bitfinex-derivatives","ETHF0:USTF0",1750750657959,3.2078,2399.3,2399.2,0.83818296]
["bitfinex-derivatives","ETHF0:USTF0",1750750659263,0.83297,2399.5,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750750660267,0.83303,2399.4,2399.3,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750750660964,4.04083,2399.4,2399.3,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750750661463,0.83303,2399.3,2399.2,0.00511296]
["bitfinex-derivatives","ETHF0:USTF0",1750750661652,3.2078,2399.4,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750750661653,4.04082,2399.4,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750750661860,0.83303,2399.3,2399.2,0.00511296]
["bitfinex-derivatives","ETHF0:USTF0",1750750662265,0.83303,2399.3,2399.2,0.83818296]
["bitfinex-derivatives","ETHF0:USTF0",1750750662469,5.48923,2399.4,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750750662762,0.83303,2399.3,2399.2,0.83817296]
["bitfinex-derivatives","ETHF0:USTF0",1750750663463,0.83303,2399.3,2399.2,0.00511296]
["bitfinex-derivatives","ETHF0:USTF0",1750750663763,2.28143,2399.3,2399.2,0.00511296]
["bitfinex-derivatives","ETHF0:USTF0",1750750664064,7.28143,2399.3,2399.2,0.00511296]
["bitfinex-derivatives","ETHF0:USTF0",1750750664267,0.83324,2398.7,2398.6,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750750664653,0.83331,2398.6,2398.5,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750750665265,0.83331,2398.6,2398.5,0.83678331]
["bitfinex-derivatives","ETHF0:USTF0",1750750665664,5.37815,2398.7,2398.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750750665965,0.83319,2398.9,2398.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750750666358,4.04094,2399.1,2399.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750750666564,0.83308,2399.3,2399.2,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750750666970,3.2078,2399.4,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750750667156,3.2078,2400.2,2400.1,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750750667361,3.2078,2400.6,2400.3,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750750667568,3.2078,2400.6,2400.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750750667861,3.2078,2400.8,2400.4,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750750668068,5.20402311,2400.9,2400.4,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750750668069,3.2078,2400.5,2400.4,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750750668266,3.2078,2400.5,2400.4,0.83624527]
["bitfinex-derivatives","ETHF0:USTF0",1750750668463,0.00292373,2400.8,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750750669265,3.2078,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750750669769,3.2078,2401.4,2400.9,10.1183]
["bitfinex-derivatives","ETHF0:USTF0",1750750669981,3.2078,2401.5,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750750670161,9.24407311,2401.6,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750750670471,3.21126267,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750670766,0.83228,2401.5,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750750670972,3.21126267,2401.6,2401.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750750671163,0.83241,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750671466,1.3519,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750671662,0.8325,2400.9,2400.7,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1750750672061,4.04019,2401.2,2400.7,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1750750672257,0.83237,2401.2,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750750672462,0.83237,2401.2,2400.9,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750750672663,3.2078,2401.3,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750750673071,0.83572267,2401.6,2401.3,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750750673369,0.83233,2401.4,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750750673571,0.83229,2401.5,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750750673866,0.83572267,2401.6,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750750674069,3.21126267,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750674275,0.83229,2401.5,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750750674466,3.21126267,2401.6,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750750674662,3.21126267,2401.6,2401.3,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750750674981,3.21126267,2401.6,2401.4,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750750675172,0.83227,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750750675474,0.83227,2401.5,2401.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750750675774,0.00346267,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750675979,0.83234,2401.3,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750750676181,0.83237,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750676672,5.20402311,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750676872,0.83236,2401.3,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750750677373,1.40766267,2401.6,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750750677575,18.29771282,2402.3,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750750677576,2.42141282,2402.9,2401.5,8.41182311]
["bitfinex-derivatives","ETHF0:USTF0",1750750677874,2.42141282,2402.9,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750750677875,0.08323276,2402.9,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750750678173,0.08323276,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750678374,0.83191,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750678577,0.83646387,2402.6,2402.3,3.21159685]
["bitfinex-derivatives","ETHF0:USTF0",1750750678764,0.00455387,2402.6,2402.4,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750678968,0.00455387,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750679570,0.00455387,2402.6,2402.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750750679571,0.00455387,2402.6,2402.4,2.18024]
["bitfinex-derivatives","ETHF0:USTF0",1750750679769,0.83192,2402.5,2402.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750750679970,0.83646387,2402.6,2402.4,2.18026]
["bitfinex-derivatives","ETHF0:USTF0",1750750680270,0.83646387,2402.6,2402.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750750680470,0.83192,2402.5,2402.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750750680976,0.00455387,2402.6,2402.3,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1750750680977,0.83196,2402.4,2402.3,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1750750681172,0.00455387,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750681473,0.83171,2403.2,2402.5,56.38682311]
["bitfinex-derivatives","ETHF0:USTF0",1750750681666,0.83166,2403.3,2403.0,4.03952]
["bitfinex-derivatives","ETHF0:USTF0",1750750681866,0.83168,2403.2,2403.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750750682266,0.83168,2403.2,2402.4,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1750750682267,0.83192,2402.5,2402.4,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1750750682473,13.41528688,2403.2,2402.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750750682474,3.2078,2402.9,2402.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750750682676,0.83196,2402.4,2402.3,0.00379685]
["bitfinex-derivatives","ETHF0:USTF0",1750750683385,0.83206,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750683677,0.8321,2402.0,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750750683868,3.2078,2402.6,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750684064,3.2078,2402.6,2401.4,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1750750684065,3.2078,2402.6,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750684282,0.83204,2402.2,2401.8,11.98920339]
["bitfinex-derivatives","ETHF0:USTF0",1750750684671,0.83201,2402.3,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750750684872,0.83198,2402.4,2402.2,2.15863]
["bitfinex-derivatives","ETHF0:USTF0",1750750685180,2.07955,2402.8,2402.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750750685380,0.8319,2402.6,2402.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750750685686,3.2078,2402.9,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750685974,3.2078,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750686278,0.83185,2402.7,2402.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750750686781,0.83189,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750687080,3.2078,2402.9,2402.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750750687269,9.5787,2403.1,2402.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1750750687465,0.83187,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750687667,0.83184,2402.8,2402.7,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750750687868,0.83185,2402.7,2402.6,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1750750688074,0.8017,2403.1,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750750688277,3.21126377,2403.2,2402.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750750688278,5.29049377,2403.2,2402.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750750688780,0.83174,2403.1,2403.0,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750750688978,3.21126377,2403.2,2402.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750750689379,0.83184,2402.8,2402.7,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750750689583,0.83185,2402.7,2402.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750750689881,0.83192,2402.6,2402.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750750690070,0.83196,2402.4,2402.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750750690269,2.07964,2402.7,2401.8,50.04474339]
["bitfinex-derivatives","ETHF0:USTF0",1750750690270,3.2078,2402.5,2401.8,0.00440339]
["bitfinex-derivatives","ETHF0:USTF0",1750750690481,9.24395311,2401.9,2401.8,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750690670,47.86809539,2401.9,2401.8,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750690979,24.04509539,2401.9,2401.8,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750691168,22.88895311,2401.9,2401.8,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750691368,25.45321006,2401.9,2401.8,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750692374,20.45321006,2401.9,2401.8,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750692685,0.83213,2401.9,2401.8,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750693186,10.19927781,2401.9,2401.8,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750693372,40.41847781,2401.9,2401.8,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750695386,2.08043,2401.8,2400.9,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750750695688,0.83246,2401.0,2400.9,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750750695982,1.15934781,2401.0,2400.9,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750750696184,1.9921335,2401.0,2400.9,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750750696378,0.83697303,2401.0,2400.9,0.0036916]
["bitfinex-derivatives","ETHF0:USTF0",1750750696585,0.00453303,2401.0,2400.9,0.8361716]
["bitfinex-derivatives","ETHF0:USTF0",1750750696980,0.83697303,2401.0,2400.9,0.8361716]
["bitfinex-derivatives","ETHF0:USTF0",1750750697283,3.24750772,2401.0,2400.3,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1750750697472,1.99432469,2400.9,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750750697679,1.99434469,2400.8,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750750698183,0.83256,2400.7,2400.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750750698387,0.83259,2400.6,2400.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750750698585,1.99441469,2400.6,2400.5,0.83698934]
["bitfinex-derivatives","ETHF0:USTF0",1750750698883,1.99440469,2400.6,2400.5,0.83698934]
["bitfinex-derivatives","ETHF0:USTF0",1750750699278,1.16182469,2400.6,2400.5,0.83698934]
["bitfinex-derivatives","ETHF0:USTF0",1750750699475,1.16182469,2400.6,2400.5,0.00438934]
["bitfinex-derivatives","ETHF0:USTF0",1750750699476,1.99440469,2400.6,2400.5,0.00438934]
["bitfinex-derivatives","ETHF0:USTF0",1750750699672,1.99440469,2400.6,2400.5,0.83700934]
["bitfinex-derivatives","ETHF0:USTF0",1750750699995,1.99440469,2400.6,2400.0,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1750750699996,1.16182469,2400.6,2400.0,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1750750700189,0.83267,2400.4,2400.3,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750750700681,5.23090962,2400.8,2400.3,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750750700682,1.29128259,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750700983,2.07981,2402.5,2401.6,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750750701278,0.83208,2402.1,2401.4,5.28855]
["bitfinex-derivatives","ETHF0:USTF0",1750750701483,8.41182311,2402.2,2401.4,5.28855]
["bitfinex-derivatives","ETHF0:USTF0",1750750701484,8.648,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750701672,8.648,2402.6,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750701877,11.8598812,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750702279,3.2118812,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750702579,11.8598812,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750702780,0.83193,2402.5,2402.3,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750750702985,1.3713,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750750703281,0.0040812,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750703504,0.0040812,2402.6,2402.5,4.03972]
["bitfinex-derivatives","ETHF0:USTF0",1750750704684,5.0040812,2402.6,2402.5,4.03972]
["bitfinex-derivatives","ETHF0:USTF0",1750750704888,43.7139812,2402.6,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750750705079,43.7139812,2402.6,2401.9,6.09093]
["bitfinex-derivatives","ETHF0:USTF0",1750750705080,42.8820812,2402.6,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750705280,0.83201,2402.3,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750750705480,3.2078,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750750705680,8.646,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750705875,2.20251,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750706084,0.83204,2402.2,2402.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750750706287,8.646,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750706480,8.646,2402.1,2402.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750750707492,8.646,2402.1,2402.0,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1750750707889,0.0040812,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750708193,0.0040812,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750708484,0.0040812,2402.6,2402.5,4.03972]
["bitfinex-derivatives","ETHF0:USTF0",1750750710285,0.83199,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750710487,0.83203,2402.2,2402.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750711891,3.2078,2402.5,2401.9,5.28807]
["bitfinex-derivatives","ETHF0:USTF0",1750750712092,0.83202,2402.3,2402.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750750714295,0.83198,2402.4,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750750714595,0.83201,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750750715794,8.645,2402.4,2402.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750750715995,0.83206,2402.2,2402.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750716188,0.83206,2402.1,2402.0,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1750750716885,0.83203,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750750717385,2.08011,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750717590,0.83227,2401.5,2401.4,0.83531138]
["bitfinex-derivatives","ETHF0:USTF0",1750750717794,0.83227,2401.5,2401.4,0.00303138]
["bitfinex-derivatives","ETHF0:USTF0",1750750718092,0.83227,2401.5,2401.0,2.08108]
["bitfinex-derivatives","ETHF0:USTF0",1750750718093,0.83241,2401.1,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750750718295,0.83235,2401.3,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750750718485,3.2078,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750718794,0.83232,2401.4,2401.3,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750750718994,0.8323,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750750719191,0.8323,2401.4,2401.3,0.83607551]
["bitfinex-derivatives","ETHF0:USTF0",1750750719893,3.2078,2401.9,2401.4,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1750750720098,9.54015,2401.9,2401.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750750721298,48.7801,2402.1,2402.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750750721497,3.2078,2402.3,2401.7,2.08051]
["bitfinex-derivatives","ETHF0:USTF0",1750750721498,8.709,2402.2,2401.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1750750721799,0.83204,2402.2,2402.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750721991,4.03981,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750722191,0.83208,2402.1,2402.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750750722392,0.83208,2402.1,2402.0,2.16536]
["bitfinex-derivatives","ETHF0:USTF0",1750750722698,0.83205,2402.2,2402.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750723486,3.2078,2402.3,2402.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750723487,0.0040812,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750723692,0.83178,2403.0,2402.5,5.28761]
["bitfinex-derivatives","ETHF0:USTF0",1750750723997,0.83175,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750724303,0.83165,2403.3,2403.2,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750750724500,0.83169,2403.2,2403.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750750724802,0.00303092,2403.2,2403.1,0.83553979]
["bitfinex-derivatives","ETHF0:USTF0",1750750725002,0.83471092,2403.2,2403.1,0.00384979]
["bitfinex-derivatives","ETHF0:USTF0",1750750725497,0.00303092,2403.2,2403.1,0.00384979]
["bitfinex-derivatives","ETHF0:USTF0",1750750725696,0.00303092,2403.2,2403.1,0.83555979]
["bitfinex-derivatives","ETHF0:USTF0",1750750728596,0.83471092,2403.2,2403.1,0.83555979]
["bitfinex-derivatives","ETHF0:USTF0",1750750728798,0.83471092,2403.2,2403.1,0.00384979]
["bitfinex-derivatives","ETHF0:USTF0",1750750729301,0.00303092,2403.2,2403.1,0.83555979]
["bitfinex-derivatives","ETHF0:USTF0",1750750730098,3.2078,2404.5,2403.4,2.07897]
["bitfinex-derivatives","ETHF0:USTF0",1750750730290,2.07826,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750730487,0.8314,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750730702,1.3634,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750730903,1.36688588,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750731195,0.8314,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750732300,0.8314,2404.0,2403.9,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1750750732601,5.8314,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750732899,0.8314,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750733087,0.83151,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750734299,0.83165,2403.3,2403.2,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1750750734495,0.83165,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750734799,0.83165,2403.3,2403.1,0.00384979]
["bitfinex-derivatives","ETHF0:USTF0",1750750734800,0.83168,2403.2,2403.1,0.00384979]
["bitfinex-derivatives","ETHF0:USTF0",1750750738307,0.83185,2402.7,2402.6,5.37767]
["bitfinex-derivatives","ETHF0:USTF0",1750750738607,2.0794,2403.0,2402.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750750738608,0.83192,2402.6,2402.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750750738996,5.2872,2403.0,2402.6,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750750738997,0.83188,2402.7,2402.6,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750750739203,0.83188,2402.7,2402.6,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1750750739407,0.83497458,2402.7,2402.6,4.04370378]
["bitfinex-derivatives","ETHF0:USTF0",1750750739709,0.83497458,2402.7,2402.6,3.21184378]
["bitfinex-derivatives","ETHF0:USTF0",1750750740510,0.83497458,2402.7,2402.6,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1750750740719,0.00309458,2402.7,2402.6,4.04373378]
["bitfinex-derivatives","ETHF0:USTF0",1750750741002,0.83494458,2402.7,2402.6,3.21184378]
["bitfinex-derivatives","ETHF0:USTF0",1750750741209,0.83494458,2402.7,2402.6,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1750750742006,0.83494458,2402.7,2402.6,0.83593378]
["bitfinex-derivatives","ETHF0:USTF0",1750750742206,0.00309458,2402.7,2402.6,4.04373378]
["bitfinex-derivatives","ETHF0:USTF0",1750750742499,0.83494458,2402.7,2402.6,4.04373378]
["bitfinex-derivatives","ETHF0:USTF0",1750750743307,0.83494458,2402.7,2402.6,0.00404378]
["bitfinex-derivatives","ETHF0:USTF0",1750750743614,17.74874458,2402.7,2402.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750743907,66.6999845,2402.7,2402.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750744101,68.8014845,2402.7,2402.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750744406,55.0954845,2402.7,2402.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750744595,89.39174458,2402.7,2402.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750744994,51.97474458,2402.7,2402.6,0.83189378]
["bitfinex-derivatives","ETHF0:USTF0",1750750745210,0.00309458,2402.7,2402.6,0.83189378]
["bitfinex-derivatives","ETHF0:USTF0",1750750745511,0.83494458,2402.7,2402.6,0.83189378]
["bitfinex-derivatives","ETHF0:USTF0",1750750746010,0.00309458,2402.7,2402.6,0.83189378]
["bitfinex-derivatives","ETHF0:USTF0",1750750746515,0.00309458,2402.7,2402.6,4.03969378]
["bitfinex-derivatives","ETHF0:USTF0",1750750747001,0.00309458,2402.7,2402.6,9.03969378]
["bitfinex-derivatives","ETHF0:USTF0",1750750747308,0.00309458,2402.7,2402.6,10.45979378]
["bitfinex-derivatives","ETHF0:USTF0",1750750747906,0.83494458,2402.7,2402.6,5.45979378]
["bitfinex-derivatives","ETHF0:USTF0",1750750748201,0.83494458,2402.7,2402.6,2.25199378]
["bitfinex-derivatives","ETHF0:USTF0",1750750748395,0.00309458,2402.7,2402.6,2.25199378]
["bitfinex-derivatives","ETHF0:USTF0",1750750748599,0.00309458,2402.7,2402.6,5.45979378]
["bitfinex-derivatives","ETHF0:USTF0",1750750749206,0.00309458,2402.7,2402.6,10.45979378]
["bitfinex-derivatives","ETHF0:USTF0",1750750749908,0.83494458,2402.7,2402.6,5.45979378]
["bitfinex-derivatives","ETHF0:USTF0",1750750750408,0.83494458,2402.7,2402.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750751510,0.83494458,2402.7,2402.6,0.83189378]
["bitfinex-derivatives","ETHF0:USTF0",1750750751915,0.83494458,2402.7,2402.6,4.03969378]
["bitfinex-derivatives","ETHF0:USTF0",1750750753105,0.00309458,2402.7,2402.6,4.03969378]
["bitfinex-derivatives","ETHF0:USTF0",1750750754210,0.83494458,2402.7,2402.6,4.03969378]
["bitfinex-derivatives","ETHF0:USTF0",1750750754507,0.00309458,2402.7,2402.6,4.03969378]
["bitfinex-derivatives","ETHF0:USTF0",1750750754907,0.00309458,2402.7,2402.6,9.03969378]
["bitfinex-derivatives","ETHF0:USTF0",1750750755415,0.00309458,2402.7,2402.6,4.03969378]
["bitfinex-derivatives","ETHF0:USTF0",1750750756111,0.83494458,2402.7,2402.6,4.03969378]
["bitfinex-derivatives","ETHF0:USTF0",1750750756307,0.00309458,2402.7,2402.6,4.03969378]
["bitfinex-derivatives","ETHF0:USTF0",1750750756714,0.83494458,2402.7,2402.6,3.20780378]
["bitfinex-derivatives","ETHF0:USTF0",1750750757122,0.83494458,2402.7,2402.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750757303,1.85755977,2402.7,2402.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750757506,12.06158288,2402.7,2402.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750757703,14.17248288,2402.7,2402.6,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750750757915,14.17248288,2402.7,2401.7,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750750757916,56.90345977,2402.7,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750758107,0.83216,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750758416,0.83216,2401.8,2401.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1750750758619,0.83216,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750759114,0.83216,2401.8,2401.7,3.21081492]
["bitfinex-derivatives","ETHF0:USTF0",1750750760214,0.83216,2401.8,2401.7,4.04301492]
["bitfinex-derivatives","ETHF0:USTF0",1750750760408,0.83216,2401.8,2401.7,3.21081492]
["bitfinex-derivatives","ETHF0:USTF0",1750750761710,8.41182311,2402.5,2401.7,3.21081492]
["bitfinex-derivatives","ETHF0:USTF0",1750750761913,38.14433704,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750750762219,0.8321,2402.0,2401.9,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750750762405,0.83213,2401.9,2401.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750750762811,28.604,2402.2,2401.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750750763012,0.83213,2401.9,2401.8,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1750750763213,4.03988,2402.1,2401.8,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1750750763417,0.83205,2402.2,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750750763606,0.83201,2402.3,2401.7,5.29130492]
["bitfinex-derivatives","ETHF0:USTF0",1750750763810,0.83203,2402.2,2402.0,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750750764319,0.83203,2402.2,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750750764509,0.83205,2402.2,2401.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750750764711,42.41262,2402.5,2402.1,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750750764917,1.0237261,2402.4,2402.1,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750750765118,0.83205,2402.2,2402.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750750765321,0.83197,2402.4,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750750765526,38.14778664,2402.4,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750750765816,29.4369,2402.6,2402.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750750766016,30.46073578,2402.6,2402.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750750766613,30.46073578,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750766922,37.12709458,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750767114,38.15126698,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750767423,38.98311698,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750768419,0.83189,2402.6,2402.5,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750768621,0.83195,2402.5,2402.4,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750750769015,39.20675458,2402.7,2402.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750750769221,0.83202,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750750769427,29.43402,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750750770520,0.83192,2402.6,2402.1,3.57623]
["bitfinex-derivatives","ETHF0:USTF0",1750750770729,0.83196,2402.4,2402.3,4.03976]
["bitfinex-derivatives","ETHF0:USTF0",1750750771323,29.43294,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750750771826,28.601,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750750772127,29.43189,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750772327,30.45600558,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750772629,0.83196,2402.4,2402.3,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1750750772828,0.83194,2402.5,2402.4,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750773018,1.85608291,2402.5,2402.4,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750773825,29.43191,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750774127,30.45597487,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750774320,1.02406487,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750774518,28.597,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750775221,30.45226861,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750775821,29.62037861,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750776022,28.597,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750776225,0.00309458,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750776426,0.00309458,2402.7,2402.6,4.03969]
["bitfinex-derivatives","ETHF0:USTF0",1750750776925,3.2078,2403.2,2402.6,9.03969]
["bitfinex-derivatives","ETHF0:USTF0",1750750777226,0.83171,2403.2,2403.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750750777421,1.02371635,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750777619,1.02371635,2403.2,2402.7,2.07959]
["bitfinex-derivatives","ETHF0:USTF0",1750750777620,1.4482,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750777822,0.83177,2403.0,2402.9,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750750778022,0.83672049,2403.0,2402.9,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750750778530,0.00495049,2403.0,2402.9,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750750779630,0.83670049,2403.0,2402.9,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750750783035,0.83185,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750783223,0.83199,2402.4,2402.3,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1750750783426,29.41199,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750784428,29.41199,2402.4,2402.3,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1750750786733,29.41199,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750787831,0.83209,2402.0,2401.9,4.03991]
["bitfinex-derivatives","ETHF0:USTF0",1750750788140,0.83216,2401.8,2401.6,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750750788334,6.30619,2402.1,2401.8,2.08042]
["bitfinex-derivatives","ETHF0:USTF0",1750750788531,28.571,2402.0,2401.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750750788830,31.7788,2402.0,2401.7,0.00301492]
["bitfinex-derivatives","ETHF0:USTF0",1750750789037,0.83216,2401.8,2401.7,0.00301492]
["bitfinex-derivatives","ETHF0:USTF0",1750750789337,1.85476373,2401.8,2401.7,0.00301492]
["bitfinex-derivatives","ETHF0:USTF0",1750750789520,3.17156373,2401.8,2401.7,0.00301492]
["bitfinex-derivatives","ETHF0:USTF0",1750750790034,43.90976373,2401.8,2401.7,0.00301492]
["bitfinex-derivatives","ETHF0:USTF0",1750750790226,0.83234,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750790526,29.40234,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750791031,0.83233,2401.4,2401.3,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750750791227,0.83234,2401.3,2401.2,3.21079748]
["bitfinex-derivatives","ETHF0:USTF0",1750750791428,0.83721494,2401.3,2401.2,3.21079748]
["bitfinex-derivatives","ETHF0:USTF0",1750750791623,0.83248,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750792030,0.83258,2400.7,2400.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750750792338,0.83261,2400.5,2400.4,4.04042]
["bitfinex-derivatives","ETHF0:USTF0",1750750792735,0.83261,2400.5,2400.4,4.04354986]
["bitfinex-derivatives","ETHF0:USTF0",1750750794333,0.83257,2400.7,2400.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750750794533,0.83254,2400.8,2400.7,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750750794734,4.04024,2401.1,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750750794927,2.08104,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750795128,2.08104,2401.1,2400.7,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750750795129,0.83253,2400.8,2400.7,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750750795327,0.83242,2401.1,2401.0,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750750795525,0.83246,2401.0,2400.9,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750750795735,0.83242,2401.1,2401.0,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750750796043,37.051,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750750796233,37.88337,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750750796729,0.83237,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750750796935,0.83236,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750797137,0.83236,2401.3,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750750797841,0.83237,2401.2,2401.1,2.19369]
["bitfinex-derivatives","ETHF0:USTF0",1750750798435,0.83237,2401.2,2401.1,2.19368]
["bitfinex-derivatives","ETHF0:USTF0",1750750799035,37.052,2401.6,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750750799239,3.2078,2401.8,2401.3,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1750750799534,37.049,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750750799742,37.8812,2401.7,2401.6,4.04003]
["bitfinex-derivatives","ETHF0:USTF0",1750750800036,2.08017,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750800238,0.83218,2401.8,2401.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750750800434,28.561,2402.0,2401.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750750800435,0.83215,2401.9,2401.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750750800639,0.83215,2401.9,2401.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750750800640,0.83216,2401.8,2401.7,2.21338]
["bitfinex-derivatives","ETHF0:USTF0",1750750800827,0.83237,2401.3,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750750801241,0.83237,2401.3,2401.2,2.19736]
["bitfinex-derivatives","ETHF0:USTF0",1750750801536,28.559,2401.6,2401.2,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1750750801840,0.83222,2401.7,2401.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750750802137,0.83226,2401.6,2401.5,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750750802336,0.83226,2401.6,2401.5,2.19724]
["bitfinex-derivatives","ETHF0:USTF0",1750750802526,0.83222,2401.7,2401.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750750802940,0.83219,2401.8,2401.7,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750750803330,0.83223,2401.6,2401.5,3.01315]
["bitfinex-derivatives","ETHF0:USTF0",1750750803928,0.83223,2401.7,2401.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750750804131,0.83223,2401.7,2401.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750750804533,0.83223,2401.7,2401.6,2.25323]
["bitfinex-derivatives","ETHF0:USTF0",1750750804850,0.83223,2401.7,2401.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750750805048,0.8323,2401.4,2401.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750750805338,0.8323,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750805339,0.83236,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750805639,37.033,2401.8,2401.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750750805843,0.83234,2401.3,2401.2,5.46115]
["bitfinex-derivatives","ETHF0:USTF0",1750750806145,42.32124,2401.8,2401.2,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750750806337,0.8321,2402.1,2402.0,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750750806530,30.62502,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750806735,35.296847,2402.3,2401.7,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1750750806929,0.83216,2401.8,2401.7,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1750750807135,0.83216,2401.8,2401.7,2.2563]
["bitfinex-derivatives","ETHF0:USTF0",1750750807338,0.83216,2401.8,2401.7,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1750750807537,0.83223,2401.6,2401.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750750807739,0.83223,2401.6,2401.5,2.20755]
["bitfinex-derivatives","ETHF0:USTF0",1750750809545,2.08042,2401.9,2401.6,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750750809546,0.83222,2401.7,2401.6,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750750810246,8.486,2402.0,2401.7,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750750810247,0.83219,2401.8,2401.7,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750750810948,0.83219,2401.8,2401.7,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750750811148,0.8322,2401.7,2401.6,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1750750812649,0.83218,2401.8,2401.7,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750750812850,0.8322,2401.7,2401.6,4.04003]
["bitfinex-derivatives","ETHF0:USTF0",1750750813850,0.83219,2401.8,2401.7,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750750814549,0.83214,2401.9,2401.8,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750750814750,0.83212,2402.0,2401.9,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750750815255,0.83209,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750750815652,0.83209,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750815653,0.83205,2402.2,2402.1,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750750816450,3.2078,2402.5,2402.1,2.08013]
["bitfinex-derivatives","ETHF0:USTF0",1750750816647,0.83191,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750816950,0.83195,2402.5,2402.4,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750817552,0.83196,2402.4,2402.3,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750750818351,0.83196,2402.4,2402.3,4.03976]
["bitfinex-derivatives","ETHF0:USTF0",1750750818554,0.83195,2402.5,2402.4,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750750818956,0.83196,2402.4,2402.3,4.03976]
["bitfinex-derivatives","ETHF0:USTF0",1750750819452,0.83196,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750819757,0.83196,2402.4,2402.0,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1750750819758,0.83206,2402.1,2402.0,1.59498]
["bitfinex-derivatives","ETHF0:USTF0",1750750820348,0.83205,2402.2,2402.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750820553,3.2078,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750750820757,0.83196,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750750821656,11.6508,2402.7,2402.3,2.07998]
["bitfinex-derivatives","ETHF0:USTF0",1750750821857,4.03969,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750822451,0.83192,2402.6,2402.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750750822652,0.83192,2402.5,2402.4,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1750750823560,0.83203,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750750823861,0.83198,2402.4,2402.3,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750750825253,0.83195,2402.5,2402.4,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750750825457,0.832,2402.4,2402.3,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750750825760,5.28748,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750825761,3.2078,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750825957,0.83192,2402.6,2402.5,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750826460,0.83192,2402.6,2402.3,3.40968]
["bitfinex-derivatives","ETHF0:USTF0",1750750826461,4.03968,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750826665,5.06846462,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750827051,4.03968,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750827958,0.83195,2402.5,2402.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750750830156,0.83192,2402.6,2402.5,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750830459,0.83203,2402.3,2402.2,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750750830659,0.83206,2402.2,2402.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750832366,0.83202,2402.3,2402.2,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750750832667,0.83199,2402.3,2402.2,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750750833256,0.83203,2402.3,2402.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750750833455,9.95702758,2402.4,2402.0,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1750750833764,0.83209,2402.1,2402.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750750833967,0.83209,2402.1,2401.9,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750750833968,0.83209,2402.0,2401.9,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750750834259,4.66930758,2402.1,2401.7,2.26058]
["bitfinex-derivatives","ETHF0:USTF0",1750750834561,0.8322,2401.7,2401.6,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750750834865,5.50149758,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750750835260,0.83215,2401.9,2401.8,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750750835560,0.83212,2402.0,2401.9,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750750836363,1.22505085,2402.0,2401.9,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750750836763,2.25704058,2402.0,2401.9,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750750836962,1.42492058,2402.0,2401.9,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750750837155,0.39293085,2402.0,2401.9,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750750837962,1.22502085,2402.0,2401.9,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750750838566,0.39293085,2402.0,2401.9,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750750839164,1.22502085,2402.0,2401.9,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750750839364,0.39293085,2402.0,2401.9,2.25219]
["bitfinex-derivatives","ETHF0:USTF0",1750750840464,0.39293085,2402.0,2401.9,3.11489]
["bitfinex-derivatives","ETHF0:USTF0",1750750844958,3.2078,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750845161,4.2431299,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750846169,3.2078,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750846758,3.2078,2402.7,2402.6,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1750750847370,3.2078,2402.7,2402.6,1.91058396]
["bitfinex-derivatives","ETHF0:USTF0",1750750848670,0.83192,2402.6,2402.5,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750848872,0.83187,2402.7,2402.6,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750750849779,5.50114758,2402.8,2402.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750750849969,6.53545974,2402.8,2402.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750750850473,5.70361974,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750850773,0.83204,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750750851272,0.83207,2402.2,2402.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750851464,4.03979,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750750851664,5.07377807,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750750852667,0.83203,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750750852882,0.83207,2402.2,2402.1,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750750853175,0.83202,2402.3,2402.2,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750750854674,0.83206,2402.2,2402.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750855271,9.95702758,2402.4,2401.9,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1750750855474,9.95702758,2402.4,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750855475,2.08024,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750855673,0.83226,2401.6,2401.5,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750750855868,0.83226,2401.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750855869,0.83222,2401.7,2401.6,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750750856369,0.83224,2401.7,2401.6,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750750856568,0.83227,2401.6,2401.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750750857281,0.83227,2401.6,2401.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1750750857282,10.45954,2401.7,2401.3,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750750857588,0.83229,2401.5,2401.4,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750750858477,4.03999,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750750858670,4.03999,2401.8,2401.4,2.08076]
["bitfinex-derivatives","ETHF0:USTF0",1750750858671,4.03999,2401.8,2401.6,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750750858672,0.83223,2401.7,2401.6,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750750859475,1.87142673,2401.7,2401.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750750859677,0.83223,2401.7,2401.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750750860380,0.83236,2401.3,2401.2,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750750860579,0.83236,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750860777,0.83243,2401.1,2401.0,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750750861674,0.83243,2401.1,2400.7,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750750861675,2.08106,2401.1,2400.7,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750750861980,0.83253,2400.8,2400.7,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750750862184,0.83257,2400.7,2400.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750750862379,0.8326,2400.6,2400.5,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750750862681,5.28902,2400.9,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750750862682,3.2078,2400.9,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750750862883,0.83248,2400.9,2400.8,4.04027]
["bitfinex-derivatives","ETHF0:USTF0",1750750863178,0.83253,2400.8,2400.7,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750750863375,0.83249,2400.9,2400.8,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750750863578,3.2078,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750750864073,4.66930758,2401.4,2400.7,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1750750864074,3.2078,2401.4,2400.8,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750750864274,0.83248,2401.0,2400.9,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750750864483,0.83251,2400.8,2400.7,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750750864680,0.83252,2400.8,2400.7,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750750865280,11.5888,2401.1,2400.6,5.28924]
["bitfinex-derivatives","ETHF0:USTF0",1750750865586,12.42124,2401.1,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750750865785,3.2078,2401.1,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750750866284,1.7238,2401.6,2401.4,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750750866482,0.83234,2401.4,2401.0,5.28891]
["bitfinex-derivatives","ETHF0:USTF0",1750750866683,0.83233,2401.4,2401.0,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1750750866882,0.83237,2401.3,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750750867184,0.83237,2401.2,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750750867586,0.83244,2401.1,2401.0,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750750867981,0.83241,2401.1,2401.0,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750750868181,3.2078,2401.4,2400.9,3.49018]
["bitfinex-derivatives","ETHF0:USTF0",1750750868390,0.83244,2401.1,2401.0,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750750868787,0.83239,2401.2,2401.1,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750750869086,0.83235,2401.3,2401.1,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750750869286,0.83235,2401.3,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750750869583,0.83235,2401.3,2401.1,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750750870086,4.66930758,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750870285,10.93705,2401.6,2401.2,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1750750870478,10.93706,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750750870673,2.55606,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750750870883,60.9692,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750750870884,59.5438,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750750871089,60.376,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750750871384,0.83215,2401.9,2401.8,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750750871587,9.21415,2401.9,2401.8,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750750872088,0.83223,2401.7,2401.6,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750750872389,0.83226,2401.6,2401.5,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750750873988,3.2078,2401.7,2401.5,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750750874182,4.04,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750750875789,4.04,2401.7,2401.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750750875790,0.83227,2401.6,2401.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750750875988,3.2078,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750750877190,4.04,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750750878999,0.83228,2401.6,2401.5,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750750879297,0.8323,2401.5,2401.4,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750750880390,0.83227,2401.5,2401.4,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750750881995,0.83226,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750750882194,37.40926,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750750882388,0.8323,2401.4,2401.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1750750882588,2.08108,2401.1,2400.5,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750750882788,4.66930758,2400.8,2400.3,0.24009529]
["bitfinex-derivatives","ETHF0:USTF0",1750750882990,3.2078,2401.3,2400.6,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1750750883293,0.83232,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750750883882,4.04005,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750750884086,0.83229,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750750884591,1.87179276,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750750884789,0.83229,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750750884990,12.34505,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750750885191,5.07993277,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750750885391,0.83219,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750750885593,1.03997458,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750750885800,3.2078,2401.9,2401.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750750886000,0.83218,2401.8,2401.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750750886202,0.83218,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750750886403,1.04014459,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750750886700,4.03994,2401.9,2401.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750750886902,3.2078,2401.9,2401.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750750888897,4.03993,2401.9,2401.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750750889599,3.2078,2401.9,2401.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750750890098,4.03993,2401.9,2401.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750750890706,0.83217,2401.8,2401.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1750750890906,4.03995,2401.9,2401.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750750891206,3.2078,2401.9,2401.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750750891404,8.305,2402.2,2402.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750750891707,3.2078,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750892611,4.03971,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750892905,0.83196,2402.4,2402.3,2.21146]
["bitfinex-derivatives","ETHF0:USTF0",1750750893106,3.2078,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750893495,4.03969,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750893905,3.2078,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750894401,0.83189,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750750894597,0.83195,2402.5,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750750894799,4.66930758,2402.8,2402.4,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1750750895008,0.83192,2402.6,2402.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750750895306,0.83192,2402.5,2402.4,2.22863]
["bitfinex-derivatives","ETHF0:USTF0",1750750895510,0.83191,2402.6,2402.5,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750895807,0.83187,2402.7,2402.6,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750750897406,0.83187,2402.7,2402.6,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750750897611,3.2078,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750750897908,0.83188,2402.7,2402.6,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750750898305,0.83184,2402.8,2402.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750750898609,3.2078,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750750898811,0.83177,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750750899407,5.51620758,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750750899605,0.8469,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750750899806,0.83178,2403.0,2402.9,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750750900803,1.67864,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750750901006,0.83174,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750750902407,0.83178,2403.0,2402.9,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750750903607,13.59003,2403.2,2402.8,2.2069]
["bitfinex-derivatives","ETHF0:USTF0",1750750903608,0.83174,2403.1,2403.0,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750750903814,3.2078,2403.2,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750750906103,3.2078,2403.2,2403.1,1.09106437]
["bitfinex-derivatives","ETHF0:USTF0",1750750906410,0.83146,2403.9,2403.8,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750750906615,4.03922,2404.0,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750750907004,0.83142,2404.0,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750750907605,0.83147,2403.9,2403.8,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750750908020,0.83143,2404.0,2403.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750750908610,0.83154,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750908813,0.83164,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750909004,0.83164,2403.3,2402.6,47.939]
["bitfinex-derivatives","ETHF0:USTF0",1750750909005,0.83178,2403.0,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750750909607,0.83174,2403.1,2403.0,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750750910212,0.83178,2402.9,2402.8,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750750910409,5.98250758,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750910618,0.83176,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750750911118,0.83174,2403.1,2403.0,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750750911610,0.83178,2403.0,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750750911819,0.83178,2402.9,2402.8,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1750750912310,2.43753836,2404.1,2402.8,60.80810758]
["bitfinex-derivatives","ETHF0:USTF0",1750750912512,2.07851,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750912712,0.83158,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750913115,0.83166,2403.3,2403.2,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750750913321,2.0788,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750913322,6.74826758,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750913615,0.83168,2403.3,2403.2,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750750914317,0.8317,2403.2,2403.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750750914817,0.83167,2403.3,2403.2,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750750915311,0.8317,2403.2,2403.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750750915509,0.83171,2403.1,2403.0,4.03953]
["bitfinex-derivatives","ETHF0:USTF0",1750750916312,0.83171,2403.1,2403.0,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750750916611,0.83181,2402.9,2402.8,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750750916914,0.83175,2403.1,2403.0,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750750918020,0.83178,2403.0,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750750918417,14.05178,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750918722,0.83187,2402.7,2402.6,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750750919315,0.83192,2402.6,2402.5,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750750919911,0.83192,2402.5,2402.4,4.03973]
["bitfinex-derivatives","ETHF0:USTF0",1750750920215,0.83192,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750920418,4.66930758,2402.5,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750750920619,0.83199,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750750920817,0.8545,2402.8,2402.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750750921014,0.83179,2402.9,2402.8,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750750921209,0.83173,2403.1,2403.0,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750750921520,0.83177,2403.0,2402.9,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750750921719,0.8545,2403.2,2402.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750750922020,0.83178,2402.9,2402.8,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1750750922214,0.83178,2403.0,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750750922410,0.83178,2402.9,2402.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750750922611,0.83178,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750750923609,0.83178,2403.0,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750750924016,0.8545,2403.2,2402.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750750924321,0.83185,2402.7,2402.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750750924619,0.83192,2402.5,2402.4,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1750750925417,0.83192,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750925623,0.83209,2402.0,2401.9,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1750750925823,0.83216,2401.8,2401.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750750926028,0.83217,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750926315,1.7075,2402.1,2401.6,5.28837]
["bitfinex-derivatives","ETHF0:USTF0",1750750926524,1.7075,2402.1,2401.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1750750926713,1.7075,2402.1,2402.0,4.03989]
["bitfinex-derivatives","ETHF0:USTF0",1750750926714,0.83208,2402.1,2402.0,4.03989]
["bitfinex-derivatives","ETHF0:USTF0",1750750927123,0.83201,2402.3,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750750927313,0.83206,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750927513,0.05689387,2402.1,2402.0,4.03989]
["bitfinex-derivatives","ETHF0:USTF0",1750750927716,0.88895387,2402.1,2402.0,4.03989]
["bitfinex-derivatives","ETHF0:USTF0",1750750928113,5.05689387,2402.1,2401.3,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1750750928422,4.66930758,2401.5,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750750928724,0.8323,2401.4,2401.3,4.94951]
["bitfinex-derivatives","ETHF0:USTF0",1750750929020,5.55849145,2401.5,2401.3,4.94951]
["bitfinex-derivatives","ETHF0:USTF0",1750750929211,4.72620145,2401.5,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750750929417,0.05689387,2401.5,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750750929615,0.05689387,2401.5,2401.4,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750750930417,8.223,2401.9,2401.7,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750750930619,8.223,2401.9,2401.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750750930917,0.83217,2401.8,2401.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750750931227,4.66930758,2402.1,2401.6,5.28836]
["bitfinex-derivatives","ETHF0:USTF0",1750750931425,5.50139758,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750750931723,0.83213,2401.9,2401.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750750931921,0.83212,2402.0,2401.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750750932120,5.50138758,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750750932425,0.8322,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750750932628,0.83214,2401.9,2401.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750750933126,0.83217,2401.8,2401.7,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750750933731,0.83215,2401.9,2401.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750750934028,0.8322,2401.8,2401.7,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750750934623,0.83213,2402.0,2401.9,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750750934829,0.83216,2401.9,2401.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750750935128,0.83212,2402.0,2401.9,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750750935626,0.83217,2401.9,2401.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750750936021,0.83212,2402.0,2401.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750750937622,4.66930758,2402.0,2401.6,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1750750937827,0.83225,2401.6,2401.5,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750750938422,0.8323,2401.4,2401.3,1.74172]
["bitfinex-derivatives","ETHF0:USTF0",1750750939830,0.8323,2401.4,2401.0,5.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750750940025,0.83241,2401.1,2401.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1750750940932,0.83244,2401.0,2400.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1750750941227,0.83244,2401.0,2400.9,1.69138]
["bitfinex-derivatives","ETHF0:USTF0",1750750941526,4.66930758,2401.4,2400.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1750750941727,0.83241,2401.2,2401.1,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1750750942120,0.83241,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750942526,0.83241,2401.2,2401.1,4.04021]
["bitfinex-derivatives","ETHF0:USTF0",1750750942727,0.83241,2401.2,2401.1,5.46071]
["bitfinex-derivatives","ETHF0:USTF0",1750750944522,0.915,2401.7,2401.2,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1750750944726,3.2078,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750750945429,2.9598,2402.2,2401.8,2.08042]
["bitfinex-derivatives","ETHF0:USTF0",1750750945430,8.14,2402.2,2401.8,2.08042]
["bitfinex-derivatives","ETHF0:USTF0",1750750945623,0.83208,2402.1,2402.0,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1750750946026,12.80930758,2402.2,2401.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750750946223,0.83202,2402.3,2402.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750750946423,0.83202,2402.3,2401.9,3.46712]
["bitfinex-derivatives","ETHF0:USTF0",1750750946424,0.83205,2402.2,2402.1,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750750946626,0.83205,2402.2,2402.1,2.26744]
["bitfinex-derivatives","ETHF0:USTF0",1750750946923,0.83209,2402.1,2401.7,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750750947224,0.83211,2402.0,2401.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750750947533,0.83208,2402.1,2402.0,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750750948030,0.83209,2402.1,2402.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750750948418,0.83212,2402.0,2401.9,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750750948837,0.83209,2402.1,2402.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750750949337,4.66930758,2402.1,2401.7,4.97048]
["bitfinex-derivatives","ETHF0:USTF0",1750750949627,0.83215,2401.9,2401.8,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750750949933,3.2078,2402.3,2401.8,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1750750950128,0.83202,2402.3,2402.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750750951527,4.03975,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750750951735,4.24832544,2402.5,2402.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750750951940,0.83199,2402.4,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750750952324,0.83203,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750952525,5.50133758,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750953430,0.83206,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750750953934,0.83212,2402.0,2401.9,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750750954337,0.83216,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750954633,4.66930758,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750954821,0.83242,2401.1,2401.0,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750750955021,0.8324,2401.2,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750750955427,0.83242,2401.1,2401.0,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750750955739,0.83244,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750955930,0.83243,2401.1,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750750956130,0.83244,2401.0,2400.9,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750750956835,0.83243,2401.1,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750750957036,15.73619758,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750957037,17.06059758,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750957334,0.83244,2401.0,2400.9,4.04026]
["bitfinex-derivatives","ETHF0:USTF0",1750750958332,0.8324,2401.2,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750750958536,17.06059758,2401.4,2401.0,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750750958730,17.06059758,2401.4,2400.9,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750750958929,0.83244,2401.0,2400.9,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750750959131,0.83238,2401.2,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750750959338,0.83241,2401.1,2400.9,4.04027]
["bitfinex-derivatives","ETHF0:USTF0",1750750959534,0.83241,2401.1,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750750960032,8.14,2401.4,2401.2,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750750960242,0.83234,2401.3,2401.2,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750750961036,0.83238,2401.2,2401.1,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750750961238,0.83241,2401.1,2401.0,2.15774]
["bitfinex-derivatives","ETHF0:USTF0",1750750962328,0.83241,2401.1,2401.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750750962530,2.08087,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750962531,0.83244,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750962839,0.83244,2401.1,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750750963039,0.83244,2401.1,2401.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1750750963233,0.83244,2401.1,2401.0,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1750750963633,0.8324,2401.2,2401.1,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750750964241,5.28846,2401.6,2401.2,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750750964446,0.83237,2401.2,2401.1,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1750750965640,2.08068,2401.5,2401.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1750750965837,0.83237,2401.2,2401.1,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1750750966336,0.83237,2401.2,2401.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1750750968143,0.83237,2401.2,2401.1,1.70031]
["bitfinex-derivatives","ETHF0:USTF0",1750750969346,0.83237,2401.2,2401.1,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1750750969649,2.08077,2401.4,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750750969650,0.83241,2401.1,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750750970764,2.08071,2401.5,2400.9,5.28896]
["bitfinex-derivatives","ETHF0:USTF0",1750750971061,0.83242,2401.2,2401.1,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750750971562,3.2078,2401.6,2401.0,2.08108]
["bitfinex-derivatives","ETHF0:USTF0",1750750971762,0.83232,2401.4,2401.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750750972652,0.83234,2401.3,2401.2,1.74725]
["bitfinex-derivatives","ETHF0:USTF0",1750750973360,0.83237,2401.2,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750750975559,4.66930758,2401.5,2401.0,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1750750975762,0.83232,2401.4,2401.3,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750750976460,3.2078,2401.6,2401.2,2.08091]
["bitfinex-derivatives","ETHF0:USTF0",1750750976662,0.8323,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750750976859,0.8323,2401.4,2401.3,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1750750977457,0.8324,2401.2,2401.1,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750750977861,0.83235,2401.4,2401.3,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750750979362,0.9302,2401.5,2401.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750750979663,0.83237,2401.2,2401.1,2.19608]
["bitfinex-derivatives","ETHF0:USTF0",1750750980466,0.83258,2400.7,2400.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750750980768,0.83265,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750980969,0.83264,2400.5,2400.4,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750750981464,2.08141,2400.7,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750981465,0.83257,2400.7,2400.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750750981669,5.28897,2401.0,2400.3,5.28949]
["bitfinex-derivatives","ETHF0:USTF0",1750750981670,5.28893,2401.0,2400.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1750750981873,0.83258,2400.7,2400.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750750982365,3.2078,2401.3,2400.6,5.28926]
["bitfinex-derivatives","ETHF0:USTF0",1750750982668,0.83241,2401.1,2401.0,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750750982872,0.83241,2401.1,2400.9,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750750983067,0.83241,2401.1,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750750983667,0.83239,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750750983874,0.83239,2401.2,2400.6,2.08146]
["bitfinex-derivatives","ETHF0:USTF0",1750750983875,4.25233921,2401.3,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750984170,0.83259,2400.6,2400.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750750984373,0.83257,2400.7,2400.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750750984575,2.62129,2400.9,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750750984774,1.93377109,2400.9,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750750984982,0.9005,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750750985168,0.83228,2401.5,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750750985473,1.04543999,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750750985878,0.83221,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750750986071,1.8775573,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750750986268,1.0453473,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750750986579,0.83225,2401.6,2401.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750750986777,1.8775973,2401.6,2401.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750750986973,0.83229,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750750987168,1.8776373,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750750987368,1.0453473,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750750987969,0.83224,2401.6,2401.5,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750750988169,1.87692393,2401.6,2401.5,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750750988576,1.04468393,2401.6,2401.5,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750750989076,0.83228,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750750989277,8.057,2401.8,2401.3,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1750750989585,0.83228,2401.5,2401.4,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750750989771,0.83222,2401.7,2401.6,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750750989971,1.87640237,2401.7,2401.6,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750750990171,1.04418237,2401.7,2401.6,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750750990372,4.9966,2401.9,2401.4,2.08074]
["bitfinex-derivatives","ETHF0:USTF0",1750750990577,1.04408627,2401.8,2401.7,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750750991472,1.87624627,2401.8,2401.7,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750750991777,1.04408627,2401.8,2401.7,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750750991977,8.8881,2402.1,2401.7,2.08048]
["bitfinex-derivatives","ETHF0:USTF0",1750750992279,8.8881,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750992280,4.0398,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750992481,0.83204,2402.2,2401.9,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1750750992676,0.83204,2402.2,2402.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750992977,1.87558672,2402.2,2402.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750993280,1.04354672,2402.2,2402.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750994877,1.87557672,2402.2,2402.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750995277,4.03982,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750995474,0.83205,2402.2,2402.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750995777,4.03982,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750995974,3.2078,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750996176,4.03979,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750996780,3.2078,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750750996979,3.2078,2402.8,2402.3,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1750750997174,0.83193,2402.6,2402.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750750997376,3.2078,2402.8,2402.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750750997980,4.5264,2403.5,2403.2,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750750998179,4.5264,2403.5,2402.7,5.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750750998180,0.83171,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750750998678,0.83171,2403.2,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750750998878,0.83171,2403.1,2403.0,4.03953]
["bitfinex-derivatives","ETHF0:USTF0",1750751000080,0.83168,2403.3,2403.2,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750751000283,0.83171,2403.2,2403.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750751000987,0.83166,2403.3,2403.2,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750751001279,37.5241,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751001280,0.83171,2403.1,2403.0,4.03953]
["bitfinex-derivatives","ETHF0:USTF0",1750751001474,0.83171,2403.2,2403.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750751001683,0.83171,2403.1,2403.0,4.03952]
["bitfinex-derivatives","ETHF0:USTF0",1750751002079,0.8317,2403.2,2403.1,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750751002486,0.83164,2403.4,2403.3,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750751002676,2.07851,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751002878,0.8315,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751003184,0.83152,2403.7,2403.6,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750751003383,0.83152,2403.7,2403.6,4.03932]
["bitfinex-derivatives","ETHF0:USTF0",1750751003890,5.50080758,2403.8,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750751004082,6.20207,2404.3,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751004285,4.66930758,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751004586,0.8315,2403.8,2403.7,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750751004787,0.83151,2403.7,2403.6,4.03932]
["bitfinex-derivatives","ETHF0:USTF0",1750751005378,0.83149,2403.8,2403.7,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750751005688,0.83151,2403.7,2403.6,4.03931]
["bitfinex-derivatives","ETHF0:USTF0",1750751006282,0.83151,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751006585,0.83151,2403.7,2403.6,4.03934]
["bitfinex-derivatives","ETHF0:USTF0",1750751007589,7.965,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751007781,0.83151,2403.7,2403.6,4.03932]
["bitfinex-derivatives","ETHF0:USTF0",1750751010088,0.83158,2403.5,2403.4,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1750751010292,0.83161,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751010987,0.8316,2403.5,2403.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750751011590,0.83161,2403.4,2403.3,4.03942]
["bitfinex-derivatives","ETHF0:USTF0",1750751011782,0.8316,2403.5,2403.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750751012391,0.8828,2403.6,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750751013190,0.8828,2403.6,2403.4,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750751013390,0.83161,2403.4,2403.3,4.03941]
["bitfinex-derivatives","ETHF0:USTF0",1750751013593,0.8316,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751013802,0.8316,2403.5,2403.4,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750751013994,1.71437,2403.6,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750751014497,0.8828,2403.6,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750751014800,0.83154,2403.7,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750751015802,1.7299,2403.8,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750751015992,4.89113,2404.0,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750751016192,0.83146,2403.9,2403.8,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750751016698,4.0597,2404.0,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750751017193,3.2078,2404.0,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750751017393,13.46365758,2404.2,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750751017789,0.8314,2404.1,2404.0,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750751018203,0.83143,2404.0,2403.9,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750751018498,0.83144,2404.0,2403.9,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750751019399,12.63230758,2404.2,2403.7,5.28653]
["bitfinex-derivatives","ETHF0:USTF0",1750751019400,0.83139,2404.1,2404.0,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750751020090,13.46366758,2404.2,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750751020292,5.84383,2404.3,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750751020491,6.8837915,2404.3,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750751021098,0.83142,2404.1,2403.8,2.07869]
["bitfinex-derivatives","ETHF0:USTF0",1750751021399,0.83143,2404.0,2403.9,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750751021600,5.50069758,2404.1,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750751021903,0.83139,2404.1,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750751022103,0.83135,2404.2,2404.1,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750751022298,4.03912,2404.3,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750751022500,0.83129,2404.4,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750751022795,0.83126,2404.5,2404.4,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751023101,1.87314676,2404.5,2404.4,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751025304,0.8313,2404.4,2404.3,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750751025499,0.8313,2404.4,2404.2,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1750751025500,0.8313,2404.3,2404.2,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1750751026101,0.83133,2404.2,2404.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1750751026409,0.83133,2404.2,2404.1,4.03913]
["bitfinex-derivatives","ETHF0:USTF0",1750751026410,1.87580361,2404.2,2404.1,4.03913]
["bitfinex-derivatives","ETHF0:USTF0",1750751026603,0.83132,2404.3,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750751027103,1.87561713,2404.3,2404.2,2.25053]
["bitfinex-derivatives","ETHF0:USTF0",1750751027304,1.04429713,2404.3,2404.2,2.25053]
["bitfinex-derivatives","ETHF0:USTF0",1750751027709,0.83121,2404.6,2404.5,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750751027901,0.83118,2404.7,2404.6,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750751028103,0.83123,2404.6,2404.5,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750751028297,0.83112,2404.9,2404.5,3.17973]
["bitfinex-derivatives","ETHF0:USTF0",1750751028502,1.87611883,2404.8,2404.7,4.03894]
["bitfinex-derivatives","ETHF0:USTF0",1750751029007,1.87610883,2404.8,2404.7,4.03894]
["bitfinex-derivatives","ETHF0:USTF0",1750751029406,1.04497883,2404.8,2404.7,4.03894]
["bitfinex-derivatives","ETHF0:USTF0",1750751029604,4.03888,2405.0,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750751029805,5.0834777,2405.0,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750751030104,0.83113,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751030495,1.8757277,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751030701,0.8312,2404.6,2404.5,1.76052]
["bitfinex-derivatives","ETHF0:USTF0",1750751030900,0.83113,2404.8,2404.7,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750751031110,1.87598627,2404.8,2404.7,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750751031308,5.71416385,2404.8,2404.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750751031506,0.83126,2404.5,2404.4,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750751031799,0.83141,2404.1,2404.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1750751031999,4.549,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751032194,1.8756607,2404.5,2404.4,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751032396,0.8313,2404.4,2404.3,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750751032601,1.8757007,2404.4,2404.3,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750751033711,1.0444007,2404.4,2404.3,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750751034304,0.83123,2404.5,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750751034502,0.83122,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751034702,0.83119,2404.7,2404.6,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750751034903,1.87569043,2404.7,2404.6,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750751035114,0.8312,2404.6,2404.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1750751035309,1.87570043,2404.6,2404.5,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1750751035815,0.83123,2404.5,2404.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750751036003,1.04450043,2404.5,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750751036203,1.87573043,2404.5,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750751036410,1.87573043,2404.5,2404.4,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1750751036916,1.04450043,2404.5,2404.4,2.14985]
["bitfinex-derivatives","ETHF0:USTF0",1750751037105,0.83122,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751037303,1.87491562,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751039105,1.04369562,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751039308,0.83115,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750751039505,0.83112,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751039813,1.87843389,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751040108,1.04731389,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751040315,1.87840389,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751040509,1.04731389,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751040708,0.83108,2405.0,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750751040909,1.87854742,2405.0,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750751042015,0.83111,2404.9,2404.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750751042218,4.03885,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750751042400,1.04753518,2405.1,2405.0,4.03886]
["bitfinex-derivatives","ETHF0:USTF0",1750751042806,1.04753518,2405.1,2405.0,5.35726]
["bitfinex-derivatives","ETHF0:USTF0",1750751043114,3.2078,2405.6,2405.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750751043308,4.25501107,2405.6,2405.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750751043505,5.08586107,2405.6,2405.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750751043700,4.25501107,2405.6,2405.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750751043911,5.08586107,2405.6,2405.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750751044107,4.25501107,2405.6,2405.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750751044307,2.07688,2405.9,2405.5,4.03868]
["bitfinex-derivatives","ETHF0:USTF0",1750751044515,0.83085,2405.6,2405.5,4.03868]
["bitfinex-derivatives","ETHF0:USTF0",1750751044713,0.8308,2405.8,2405.7,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750751044911,0.83085,2405.6,2405.5,4.03865]
["bitfinex-derivatives","ETHF0:USTF0",1750751045712,0.8596,2406.0,2405.6,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1750751045902,1.8769849,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751046104,1.8770049,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750751046507,1.0462049,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750751046705,0.83076,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750751047109,1.87668116,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750751047310,0.83076,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750751047512,0.83074,2406.0,2405.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750751047712,3.2078,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750751047909,0.83061,2406.4,2406.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750751048212,3.2078,2406.5,2406.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750751048404,0.83049,2406.7,2406.2,5.28441]
["bitfinex-derivatives","ETHF0:USTF0",1750751048607,3.2078,2406.8,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750751048817,1.7107,2407.1,2406.7,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750751049017,0.8304,2406.9,2406.7,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750751049222,13.16058,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751049223,3.2078,2407.2,2406.8,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750751049428,0.83033,2407.1,2407.0,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750751049720,14.62185758,2407.5,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751049721,0.8303,2407.3,2407.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750751049907,2.07558,2407.4,2407.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750751050104,0.83032,2407.2,2406.9,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1750751050320,3.78615,2407.6,2406.9,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1750751050321,9.5857,2407.6,2406.9,5.5461]
["bitfinex-derivatives","ETHF0:USTF0",1750751050619,0.83028,2407.3,2407.2,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750751051024,4.66930758,2407.4,2406.9,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1750751051316,0.83026,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751051911,0.83026,2407.3,2407.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750751051912,1.7107,2407.6,2406.9,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1750751052123,0.83038,2407.0,2406.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1750751052322,0.8304,2406.9,2406.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1750751052613,0.83044,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751054007,1.8006,2407.0,2406.7,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1750751054217,0.83041,2406.9,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750751054417,0.83038,2407.0,2406.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750751054812,7.874,2407.2,2407.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750751054813,0.83034,2407.1,2407.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750751055011,0.83037,2407.0,2406.9,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750751055212,4.66930758,2407.3,2406.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750751055418,0.83037,2407.0,2406.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750751055819,1.8006,2407.5,2406.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750751056122,0.83032,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751057321,0.8304,2406.9,2406.8,5.43911]
["bitfinex-derivatives","ETHF0:USTF0",1750751058424,0.8304,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751058815,0.8304,2406.9,2406.8,4.03824]
["bitfinex-derivatives","ETHF0:USTF0",1750751059122,0.8304,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751060210,1.451,2407.2,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750751060422,1.451,2407.2,2406.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750751060626,0.83033,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751061724,7.0759,2407.1,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751061924,0.83044,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751062123,0.83044,2406.8,2406.7,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1750751062316,0.83044,2406.8,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750751062617,0.8305,2406.7,2406.6,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750751062925,4.66930758,2406.9,2406.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750751062926,0.83053,2406.6,2406.5,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750751063125,44.89930758,2406.6,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751063428,0.83061,2406.3,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750751063722,0.8306,2406.4,2406.3,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750751064428,0.9305,2406.5,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750751064617,0.83059,2406.4,2406.3,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750751064918,1.76106,2406.5,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750751065724,0.8306,2406.4,2406.3,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750751068127,0.83064,2406.3,2406.2,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750751069526,0.8306,2406.4,2406.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750751069727,1.87587253,2406.4,2406.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750751070417,3.2078,2406.6,2406.4,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750751070622,1.87658886,2406.5,2406.4,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750751071125,2.80618886,2406.5,2406.4,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750751071325,2.07644,2406.4,2406.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1750751071513,0.83068,2406.2,2406.1,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750751071714,4.03842,2406.3,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750751071927,3.2078,2406.3,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750751072115,4.03841,2406.3,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750751072320,5.0853572,2406.3,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750751072515,0.83067,2406.2,2406.1,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750751072920,1.87761177,2406.2,2406.1,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750751073324,33.44694177,2406.2,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751073630,0.83075,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750751073925,0.83085,2405.7,2405.6,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750751074324,1.76751,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750751074529,1.98444264,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750751074823,0.83088,2405.5,2405.4,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750751075125,10.13802758,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750751075330,0.83087,2405.6,2405.5,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750751075530,1.87859042,2405.6,2405.5,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750751076826,1.04772042,2405.6,2405.5,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750751077033,8.70794758,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750751077329,0.83093,2405.5,2405.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750751077630,0.83095,2405.4,2405.3,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750751077831,0.83098,2405.3,2405.2,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750751078025,8.7016,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750751078428,0.83096,2405.4,2405.3,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750751078627,0.83096,2405.4,2405.1,5.28535]
["bitfinex-derivatives","ETHF0:USTF0",1750751078628,9.53251,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750751079032,8.7016,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750751079433,9.53248,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750751079930,0.83094,2405.4,2405.3,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750751080119,9.53249,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750751080323,8.7016,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750751081025,0.83096,2405.4,2405.3,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750751081630,0.83099,2405.3,2405.2,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750751081827,0.83099,2405.2,2405.1,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750751082036,0.83099,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751082522,0.83119,2404.7,2404.5,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750751082728,0.83119,2404.7,2404.6,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750751083335,0.83115,2404.8,2404.7,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751083538,4.96452,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751084635,0.8739,2405.3,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750751084832,1.70488,2405.3,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750751085331,0.831,2405.2,2405.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750751085536,7.87710758,2405.2,2405.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750751085741,0.83105,2405.1,2405.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750751086446,0.83109,2405.0,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750751086654,8.63209,2405.0,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750751087846,0.83118,2404.7,2404.6,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750751088450,0.83123,2404.6,2404.5,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750751088752,8.56421,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751089444,7.733,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751090251,0.83123,2404.5,2404.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750751091846,7.733,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751092349,8.5642,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751092551,0.83126,2404.5,2404.4,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750751093253,0.83126,2404.4,2404.3,2.17567]
["bitfinex-derivatives","ETHF0:USTF0",1750751093548,0.8313,2404.3,2404.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750751093943,7.87710758,2404.5,2404.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750751093944,0.83129,2404.4,2404.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750751094152,3.2078,2404.5,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750751094345,10.9428,2404.5,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750751095354,0.83128,2404.4,2404.3,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750751096355,10.9428,2404.5,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750751096556,11.77403,2404.5,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750751097656,0.83126,2404.4,2404.3,2.25177]
["bitfinex-derivatives","ETHF0:USTF0",1750751097956,8.56626,2404.4,2404.3,2.25177]
["bitfinex-derivatives","ETHF0:USTF0",1750751098158,8.56626,2404.4,2404.3,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750751098558,7.735,2404.4,2404.3,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750751098854,8.56626,2404.4,2404.3,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750751099056,4.03905,2404.5,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750751099355,11.77405,2404.5,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750751100457,10.9428,2404.5,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750751100651,3.2078,2404.5,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750751100954,11.77403,2404.5,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750751101151,0.83137,2404.1,2404.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750751101452,0.83137,2404.1,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750751101453,8.5664,2404.1,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750751101657,0.83144,2404.0,2403.9,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750751101856,7.735,2404.1,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750751102049,0.83129,2404.4,2404.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750751102248,0.83122,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751102454,8.56723,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751103351,3.2078,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750751103551,0.83119,2404.7,2404.6,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750751103759,11.77495,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750751103955,4.03893,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750751104259,11.77496,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750751104655,0.83118,2404.7,2404.6,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750751104851,0.83118,2404.7,2404.6,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1750751105054,10.9438,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750751105255,8.56712,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751105462,9.61514585,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751105659,8.78402585,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751105851,8.56709,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751106052,0.83116,2404.8,2404.7,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751106948,0.83116,2404.7,2404.6,2.16489]
["bitfinex-derivatives","ETHF0:USTF0",1750751107154,0.83115,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750751107858,7.736,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751107859,8.5671,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751108059,8.78463979,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751108253,8.56709,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751108453,1.88030321,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751108651,9.61640593,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751109061,8.78531593,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751109262,7.736,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751109561,8.56709,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751110165,9.61679641,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751110661,7.735,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751110962,0.83109,2405.0,2404.9,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750751111159,11.77385,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750751111364,5.08905498,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750751111563,12.82405498,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750751112053,12.82405498,2405.1,2405.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750751112259,0.83106,2405.0,2404.9,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1750751112461,1.88126498,2405.0,2404.9,3.04149]
["bitfinex-derivatives","ETHF0:USTF0",1750751114761,3.2078,2405.1,2404.9,5.50561744]
["bitfinex-derivatives","ETHF0:USTF0",1750751114957,3.2078,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750751115155,4.25783177,2405.1,2405.0,2.28596]
["bitfinex-derivatives","ETHF0:USTF0",1750751115352,1.05003177,2405.1,2405.0,2.28596]
["bitfinex-derivatives","ETHF0:USTF0",1750751115558,0.83086,2405.6,2405.5,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750751115756,3.2078,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750751116161,0.83077,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750751116371,7.734,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750751116873,8.56475,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750751117070,0.83082,2405.7,2405.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750751117372,0.83087,2405.6,2405.5,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750751117560,0.83085,2405.7,2405.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750751117767,3.2078,2405.9,2405.5,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1750751117966,0.83076,2405.9,2405.8,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750751118169,0.83079,2405.8,2405.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750751118863,0.83076,2405.9,2405.8,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750751119071,7.664,2406.0,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750751119272,0.83071,2406.1,2406.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750751119569,0.8467,2406.2,2406.1,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750751119570,8.49368,2406.2,2406.1,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750751119963,0.8307,2406.1,2406.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750751120471,0.8307,2406.1,2406.0,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750751120665,8.49368,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750751121068,0.8307,2406.1,2406.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750751121275,8.49367,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750751121476,7.663,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750751122362,8.4936,2406.4,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750751122765,7.663,2406.4,2406.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1750751122964,0.83071,2406.0,2405.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750751123271,7.663,2406.4,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750751123467,8.4936,2406.4,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750751123668,3.2078,2406.6,2406.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750751123978,0.8306,2406.4,2406.3,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750751124480,0.83056,2406.5,2406.4,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750751124665,0.83056,2406.5,2406.2,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1750751124666,4.03833,2406.6,2406.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750751125465,0.83054,2406.5,2406.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1750751125659,0.83057,2406.4,2406.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1750751125865,4.65613187,2406.4,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751126061,0.83081,2405.8,2405.7,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750751126464,6.73313187,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751126665,0.8309,2405.5,2405.4,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750751126875,0.83095,2405.4,2405.3,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750751127073,0.8309,2405.5,2405.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750751127672,0.83088,2405.6,2405.5,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750751128364,0.83085,2405.7,2405.6,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750751129074,0.83081,2405.8,2405.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750751129266,0.83082,2405.7,2405.6,3.15072]
["bitfinex-derivatives","ETHF0:USTF0",1750751129461,0.83082,2405.7,2405.6,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750751129668,0.83085,2405.6,2405.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750751129869,0.83092,2405.4,2405.3,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1750751130069,0.83092,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751130271,0.83092,2405.4,2405.3,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1750751130675,0.83095,2405.3,2405.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1750751130976,0.83099,2405.2,2405.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750751131181,0.83102,2405.1,2405.0,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750751131477,0.83106,2405.0,2404.9,4.03887]
["bitfinex-derivatives","ETHF0:USTF0",1750751132269,0.83106,2405.0,2404.9,5.35367]
["bitfinex-derivatives","ETHF0:USTF0",1750751132472,0.83105,2405.1,2405.0,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750751132870,0.83101,2405.2,2405.1,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750751133064,0.83097,2405.3,2405.2,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750751134379,0.83097,2405.3,2404.9,6.60033]
["bitfinex-derivatives","ETHF0:USTF0",1750751134574,0.83103,2405.1,2404.9,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1750751134783,0.831,2405.2,2405.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750751135281,0.83103,2405.1,2405.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750751135583,0.83101,2405.2,2405.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750751135776,0.83104,2405.1,2405.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750751136286,0.83102,2405.2,2405.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750751136475,0.83106,2405.1,2405.0,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750751136677,0.831,2405.2,2405.1,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750751136876,0.83105,2405.1,2405.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750751137084,0.83106,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751137576,12.94719,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751137784,0.83105,2405.1,2405.0,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750751138088,0.83102,2405.2,2405.1,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750751138283,0.83105,2405.1,2405.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750751138582,0.83102,2405.2,2405.1,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750751138982,0.83102,2405.2,2405.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750751138983,0.83101,2405.2,2405.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750751139183,0.88790387,2405.2,2405.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750751139383,0.05689387,2405.2,2405.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750751143683,0.05689387,2405.2,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750751144485,0.88788387,2405.2,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750751145394,0.83105,2405.1,2405.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750751146190,0.88794387,2405.1,2405.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750751146387,0.05689387,2405.1,2405.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750751146794,0.88791387,2405.1,2405.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750751147182,0.83106,2405.0,2404.9,4.01187]
["bitfinex-derivatives","ETHF0:USTF0",1750751147498,0.05689387,2405.1,2404.9,1.757]
["bitfinex-derivatives","ETHF0:USTF0",1750751147684,0.83111,2404.9,2404.8,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750751148192,0.83118,2404.7,2404.6,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750751148386,0.83118,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750751148789,0.8312,2404.6,2404.5,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750751148990,0.83119,2404.7,2404.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750751149187,0.8312,2404.6,2404.5,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750751149504,0.05689387,2404.7,2404.3,5.28605]
["bitfinex-derivatives","ETHF0:USTF0",1750751149696,0.88808387,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750751149897,0.05689387,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750751152491,0.05689387,2404.7,2404.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1750751153394,51.0898,2405.4,2405.2,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750751153598,0.83096,2405.3,2405.2,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750751154700,1.03915276,2405.3,2405.2,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750751155002,4.03872,2405.4,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750751155200,3.2078,2405.4,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750751155494,4.24804486,2405.4,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750751156000,4.24804486,2405.4,2405.3,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1750751156294,5.07896486,2405.4,2405.3,2.16165]
["bitfinex-derivatives","ETHF0:USTF0",1750751156499,5.07896486,2405.4,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750751157493,4.24804486,2405.4,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750751157900,5.07896486,2405.4,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750751158101,0.83092,2405.4,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750751158797,1.86923987,2405.4,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750751160405,2.07739,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751160698,0.83125,2404.5,2404.4,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751160900,7.594,2404.7,2404.3,2.07823]
["bitfinex-derivatives","ETHF0:USTF0",1750751161100,0.8313,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751161300,0.8313,2404.3,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751161301,2.07845,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751161500,0.83144,2403.9,2403.8,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750751161704,2.07869,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751162003,4.65613187,2403.6,2403.0,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1750751162200,7.595,2403.5,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750751162396,7.595,2403.5,2403.0,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1750751162794,7.595,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750751163595,7.595,2403.8,2403.5,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750751163796,3.2078,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751164099,3.2078,2404.5,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750751164296,3.2078,2404.5,2404.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750751164698,3.2078,2404.5,2404.1,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750751164905,1.3307,2404.4,2403.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750751165102,1.3307,2404.4,2404.2,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750751165410,3.2078,2404.5,2404.3,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750751165606,7.595,2404.7,2403.9,3.44886]
["bitfinex-derivatives","ETHF0:USTF0",1750751165799,7.595,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750751166106,7.595,2404.7,2404.1,5.28619]
["bitfinex-derivatives","ETHF0:USTF0",1750751166301,7.595,2404.7,2404.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750751166606,7.595,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750751167304,7.596,2405.2,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750751167511,1.03423184,2405.2,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750751167806,0.8604,2405.4,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750751168402,7.596,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751168608,7.596,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750751169103,3.2078,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750751170010,1.7407,2406.0,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750751170211,10.8038,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750751170806,12.2489,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750751171008,3.2078,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750751171203,10.8028,2406.3,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750751171409,13.07852,2406.3,2406.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750751171609,12.2479,2406.3,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750751171903,0.83064,2406.2,2405.7,2.07698]
["bitfinex-derivatives","ETHF0:USTF0",1750751172109,1.3661,2406.1,2406.0,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750751172301,6.02223187,2406.1,2405.6,2.07713]
["bitfinex-derivatives","ETHF0:USTF0",1750751172501,6.85291187,2406.1,2406.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750751172804,6.02223187,2406.1,2406.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750751173403,3.2078,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750751173702,4.24258367,2406.2,2405.4,2.07731]
["bitfinex-derivatives","ETHF0:USTF0",1750751173905,8.69473187,2405.8,2405.7,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750751174302,0.83083,2405.7,2405.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750751174609,9.23003187,2405.8,2405.3,2.07739]
["bitfinex-derivatives","ETHF0:USTF0",1750751174909,8.69472187,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750751175110,3.2078,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750751175508,4.03858,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750751175901,4.03858,2405.8,2405.4,2.07729]
["bitfinex-derivatives","ETHF0:USTF0",1750751175902,4.1241,2406.1,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750751176108,8.42473,2406.0,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750751176406,7.594,2406.0,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750751176601,8.42471,2406.0,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750751176796,7.594,2406.0,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750751177003,8.42471,2406.0,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750751177408,7.594,2406.0,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750751177707,3.2078,2406.1,2406.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750751177908,3.2078,2406.4,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750751178098,0.83056,2406.5,2406.4,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750751178304,3.2078,2406.5,2406.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750751178805,4.03834,2406.5,2406.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750751179608,3.2078,2406.5,2406.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750751180313,4.03834,2406.5,2406.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750751182610,0.83062,2406.4,2406.3,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750751182810,0.83064,2406.3,2406.2,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750751183106,2.1851,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751183308,4.03846,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750751184012,7.53,2406.3,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750751184201,8.36061,2406.4,2406.3,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750751184406,0.83064,2406.3,2406.2,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750751184603,0.83064,2406.3,2406.0,3.52985]
["bitfinex-derivatives","ETHF0:USTF0",1750751184604,8.36059,2406.4,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750751184807,7.53,2406.4,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750751185003,7.53,2406.4,2406.2,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750751185210,0.83066,2406.3,2406.2,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750751185506,0.83071,2406.0,2405.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750751185906,0.83075,2405.9,2405.8,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750751186610,4.0987,2406.2,2405.7,2.07703]
["bitfinex-derivatives","ETHF0:USTF0",1750751186914,0.83078,2405.8,2405.7,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750751187120,2.07696,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751187420,0.83102,2405.2,2405.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750751187613,0.83102,2405.1,2405.0,1.68463]
["bitfinex-derivatives","ETHF0:USTF0",1750751187809,0.83106,2405.0,2404.9,1.67317]
["bitfinex-derivatives","ETHF0:USTF0",1750751188111,0.83105,2405.1,2404.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750751188314,0.83106,2405.0,2404.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750751188608,0.83105,2405.1,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750751189015,4.0388,2405.2,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750751189312,4.0388,2405.2,2404.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1750751189313,0.83103,2405.1,2405.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750751189514,0.83102,2405.1,2405.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750751190107,0.83106,2405.0,2404.9,1.67318]
["bitfinex-derivatives","ETHF0:USTF0",1750751190313,0.83111,2404.9,2404.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750751190512,0.83112,2404.9,2404.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750751191017,3.2078,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750751191213,3.2078,2405.1,2404.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750751191414,0.83107,2405.0,2404.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750751191617,0.83109,2404.9,2404.8,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1750751191919,0.83108,2405.0,2404.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750751192111,4.03884,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750751192515,3.2078,2405.1,2405.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750751193324,26.981,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750751194119,7.532,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750751194420,0.83073,2406.0,2405.4,2.07729]
["bitfinex-derivatives","ETHF0:USTF0",1750751194627,37.7158,2406.1,2406.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750751195010,38.54648,2406.1,2406.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750751196222,37.7158,2406.1,2406.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750751196415,3.2078,2406.1,2406.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750751197021,4.03848,2406.1,2406.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750751197223,5.08185104,2406.1,2406.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750751197427,0.83073,2406.0,2405.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750751197725,4.03849,2406.1,2406.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750751198022,0.83073,2406.0,2405.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750751200217,0.83082,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751200417,0.83082,2405.7,2405.3,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1750751200418,0.83092,2405.5,2405.3,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1750751200624,0.83092,2405.4,2405.3,4.03872]
["bitfinex-derivatives","ETHF0:USTF0",1750751200923,0.83087,2405.6,2405.5,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750751201430,0.83092,2405.5,2405.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750751202122,0.83087,2405.6,2405.5,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750751203022,0.83091,2405.5,2405.4,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750751204025,29.03605,2405.7,2405.5,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750751204026,0.83087,2405.6,2405.5,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750751204224,26.959,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751204525,0.83092,2405.4,2405.3,4.03874]
["bitfinex-derivatives","ETHF0:USTF0",1750751205127,0.83091,2405.5,2405.4,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750751205317,0.83092,2405.4,2405.3,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1750751205718,0.83091,2405.5,2405.4,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750751206120,0.83092,2405.4,2405.3,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1750751206523,0.83092,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751207132,0.83092,2405.4,2405.3,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1750751207526,0.83092,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751207828,0.83092,2405.4,2405.3,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1750751209625,27.7689,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750751210020,27.7689,2405.5,2405.3,4.03872]
["bitfinex-derivatives","ETHF0:USTF0",1750751210021,0.83092,2405.4,2405.3,4.03872]
["bitfinex-derivatives","ETHF0:USTF0",1750751211932,0.83092,2405.4,2405.3,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1750751212129,9.55536,2405.4,2405.0,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1750751212333,0.83102,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751213023,0.83102,2405.1,2405.0,4.03886]
["bitfinex-derivatives","ETHF0:USTF0",1750751213222,0.83102,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751213625,2.0777,2405.0,2404.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1750751213829,16.38561189,2404.9,2404.6,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750751214030,0.83118,2404.7,2404.6,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750751214227,0.83121,2404.6,2404.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750751215131,4.65613187,2404.9,2404.4,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1750751215330,0.8312,2404.6,2404.5,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750751215629,0.83123,2404.5,2404.4,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1750751215817,0.83123,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751216021,0.83122,2404.6,2404.5,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750751216229,0.83123,2404.5,2404.4,4.03904]
["bitfinex-derivatives","ETHF0:USTF0",1750751216524,0.83123,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751216933,0.83122,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751217630,7.479,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750751217928,0.83113,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751218327,0.83106,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751218528,0.8311,2404.9,2404.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750751218724,0.8311,2404.9,2404.8,2.24543]
["bitfinex-derivatives","ETHF0:USTF0",1750751219632,0.8311,2404.9,2404.8,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750751219928,0.83113,2404.8,2404.7,4.03894]
["bitfinex-derivatives","ETHF0:USTF0",1750751220534,0.83116,2404.7,2404.6,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750751221130,0.83116,2404.7,2404.4,6.70026]
["bitfinex-derivatives","ETHF0:USTF0",1750751221131,0.83123,2404.5,2404.4,5.45335]
["bitfinex-derivatives","ETHF0:USTF0",1750751221435,0.83123,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751221730,0.83123,2404.5,2404.4,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1750751222332,0.83137,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751222534,0.83137,2404.1,2404.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1750751223323,5.53703187,2404.3,2404.0,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1750751223324,11.51907,2404.5,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750751223537,12.56145615,2404.5,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750751223737,0.8313,2404.3,2404.2,1.72061]
["bitfinex-derivatives","ETHF0:USTF0",1750751224037,0.83133,2404.2,2404.1,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750751224226,0.83133,2404.2,2404.1,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1750751224626,10.6878,2404.5,2404.1,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750751224829,0.83128,2404.4,2404.3,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750751225023,11.51904,2404.5,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750751225244,0.8313,2404.4,2404.3,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750751225541,3.2078,2404.5,2404.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750751225838,0.83109,2405.0,2404.5,2.07807]
["bitfinex-derivatives","ETHF0:USTF0",1750751226030,3.2078,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751226230,2.07756,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751226542,0.83116,2404.7,2404.6,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750751227237,0.83116,2404.7,2404.6,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750751228430,7.48,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750751228631,8.31113,2404.8,2404.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750751228830,8.31113,2404.8,2404.6,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750751228831,0.83116,2404.7,2404.6,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750751229438,0.83116,2404.7,2404.6,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1750751229636,0.83123,2404.5,2404.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750751229838,9.94195187,2404.6,2404.2,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750751230144,0.83129,2404.4,2404.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750751230736,3.2078,2404.6,2404.1,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750751230737,5.28581,2404.6,2404.1,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750751230937,0.83133,2404.2,2404.1,2.60914]
["bitfinex-derivatives","ETHF0:USTF0",1750751231136,0.83133,2404.2,2404.1,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1750751231337,0.83133,2404.2,2404.1,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1750751231541,0.83137,2404.1,2404.0,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1750751232433,0.83137,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751232936,0.83136,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751233145,0.83137,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751233444,0.83137,2404.1,2404.0,4.03918]
["bitfinex-derivatives","ETHF0:USTF0",1750751233631,0.83147,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751233830,6.53007649,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751234230,6.53007649,2403.8,2403.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750751234231,0.83168,2403.2,2403.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750751234843,0.83175,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751235142,0.83174,2403.1,2403.0,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750751235347,18.07626,2403.3,2402.9,4.03956]
["bitfinex-derivatives","ETHF0:USTF0",1750751235348,0.83175,2403.0,2402.9,4.03956]
["bitfinex-derivatives","ETHF0:USTF0",1750751235535,0.83175,2403.0,2402.9,5.43706]
["bitfinex-derivatives","ETHF0:USTF0",1750751236042,0.83175,2403.0,2402.9,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1750751236543,0.83175,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751236747,0.83178,2402.9,2402.6,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750751236948,0.83178,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750751237247,0.83183,2402.8,2402.7,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750751237443,0.83185,2402.7,2402.6,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750751237641,42.21893187,2403.1,2402.8,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750751237837,42.21893187,2403.1,2402.7,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750751238037,0.83185,2402.7,2402.6,5.49767]
["bitfinex-derivatives","ETHF0:USTF0",1750751238639,0.83185,2402.7,2402.6,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1750751238837,0.83189,2402.6,2402.5,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750751239038,0.83193,2402.5,2402.4,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750751239242,5.58243187,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751239439,0.83188,2402.7,2402.6,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750751239632,1.75814,2402.8,2402.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750751239943,0.83184,2402.8,2402.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750751240444,0.83187,2402.7,2402.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750751240632,0.83187,2402.7,2402.6,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750751240832,41.06324,2403.1,2402.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750751240833,4.6289,2403.1,2402.5,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1750751241042,3.2078,2403.1,2402.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750751241342,3.2078,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750751241641,7.434,2403.2,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750751241947,0.83174,2403.1,2403.0,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750751242137,11.4735,2403.2,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750751242337,0.83171,2403.1,2403.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750751243138,0.83171,2403.1,2403.0,2.27225]
["bitfinex-derivatives","ETHF0:USTF0",1750751243342,4.0395,2403.2,2403.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750751243646,4.03948,2403.2,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750751244146,3.2078,2403.2,2403.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750751244539,3.2078,2403.2,2403.1,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1750751244746,0.83168,2403.2,2403.1,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1750751245141,7.434,2403.5,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750751245347,0.83165,2403.3,2403.2,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1750751245846,0.83164,2403.4,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750751246147,0.83165,2403.3,2403.2,2.28306]
["bitfinex-derivatives","ETHF0:USTF0",1750751246447,0.83165,2403.3,2403.2,2.28308]
["bitfinex-derivatives","ETHF0:USTF0",1750751247142,3.2078,2403.3,2402.9,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750751247447,0.83182,2402.9,2402.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750751247643,0.83178,2403.0,2402.9,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750751248148,0.83182,2402.9,2402.8,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750751248349,30.0618,2403.0,2402.4,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750751248545,2.07981,2402.5,2402.1,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750751248739,0.83202,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750751248936,9.94386187,2402.4,2401.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750751249141,0.83205,2402.2,2402.1,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750751249340,0.83201,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750751249540,0.83204,2402.2,2402.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750751249946,7.86393187,2402.4,2401.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750751250158,3.2078,2402.4,2401.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750751250340,0.83201,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750751250541,0.83209,2402.1,2402.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750751250742,7.86393187,2402.4,2401.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750751250945,0.83204,2402.2,2402.1,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750751251143,4.03978,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750751251447,0.83205,2402.2,2402.1,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750751252043,3.2078,2402.4,2401.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750751252249,5.28777,2402.4,2401.9,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750751252446,0.83206,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750751252952,0.8321,2402.0,2401.9,2.15779]
["bitfinex-derivatives","ETHF0:USTF0",1750751253344,0.8322,2401.7,2401.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1750751253536,9.94420187,2402.0,2401.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1750751253742,0.83227,2401.5,2401.4,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1750751254243,0.83227,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751254440,0.83227,2401.5,2401.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1750751254441,4.65613187,2401.5,2401.2,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1750751254650,3.2078,2401.4,2400.9,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1750751254840,0.83235,2401.3,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750751255447,0.83241,2401.1,2401.0,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750751255745,0.83238,2401.2,2401.1,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750751256245,3.2078,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750751257253,3.2078,2401.4,2401.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750751257254,3.2078,2401.8,2401.2,6.62598]
["bitfinex-derivatives","ETHF0:USTF0",1750751257548,0.83232,2401.4,2401.3,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750751257745,0.83233,2401.4,2401.3,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750751257946,0.83239,2401.2,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750751258141,4.0977,2401.5,2401.0,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750751258342,0.8324,2401.2,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750751258851,0.83236,2401.3,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750751259047,0.83233,2401.4,2401.0,4.34178]
["bitfinex-derivatives","ETHF0:USTF0",1750751259250,0.83233,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750751259553,0.83233,2401.4,2401.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1750751259554,4.65613187,2401.4,2401.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1750751259749,0.83241,2401.1,2401.0,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750751260148,0.83243,2401.1,2400.9,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1750751260349,0.83243,2401.1,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750751260544,0.83246,2401.0,2400.9,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750751260748,0.83246,2401.0,2400.6,6.20764]
["bitfinex-derivatives","ETHF0:USTF0",1750751260749,0.83243,2401.1,2400.6,6.20762]
["bitfinex-derivatives","ETHF0:USTF0",1750751260950,0.83243,2401.1,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750751261156,11.47819,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750751261854,0.83242,2401.1,2401.0,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750751262957,11.47821,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750751263851,3.2078,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750751264166,2.08056,2401.7,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750751264167,10.6478,2402.4,2402.2,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750751264461,1.86828387,2402.3,2402.2,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750751264647,15.1,2402.3,2401.9,2.93621]
["bitfinex-derivatives","ETHF0:USTF0",1750751264844,0.83209,2402.0,2401.9,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1750751265051,4.03988,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750751265260,3.2078,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750751266149,0.83205,2402.2,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750751266653,0.83209,2402.1,2402.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750751267052,0.83213,2402.0,2401.9,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750751267255,0.83216,2401.9,2401.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750751267659,0.83212,2402.0,2401.9,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750751267960,0.83211,2402.0,2401.9,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750751268354,0.83215,2401.9,2401.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750751268755,0.83212,2402.0,2401.9,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750751269156,3.2078,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750751269456,8.272,2402.3,2402.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750751269657,0.83206,2402.2,2402.1,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750751270459,8.27202,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750751270657,3.2078,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750751270860,4.03976,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750751271854,3.2078,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750751272860,4.03976,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750751273055,3.2078,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750751274362,7.396,2402.8,2402.3,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1750751274661,0.83192,2402.6,2402.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750751275261,0.83192,2402.5,2402.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1750751275564,0.83197,2402.4,2402.3,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750751276559,0.83195,2402.5,2402.4,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750751276864,0.83199,2402.4,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750751277061,0.83202,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750751277260,0.83197,2402.4,2402.3,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750751277451,0.83197,2402.4,2402.1,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1750751277656,0.83202,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750751278065,0.83203,2402.2,2402.1,3.06074]
["bitfinex-derivatives","ETHF0:USTF0",1750751278269,0.83201,2402.3,2402.2,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750751278570,0.83202,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750751279762,0.83198,2402.4,2402.3,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750751280269,2.07999,2402.3,2402.0,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1750751280566,0.83204,2402.2,2402.1,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750751280866,0.83206,2402.1,2402.0,4.91909]
["bitfinex-derivatives","ETHF0:USTF0",1750751281266,0.83206,2402.1,2402.0,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1750751281469,0.83206,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751281766,0.83206,2402.1,2402.0,4.03989]
["bitfinex-derivatives","ETHF0:USTF0",1750751282165,0.83206,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751282366,0.83206,2402.1,2402.0,4.03989]
["bitfinex-derivatives","ETHF0:USTF0",1750751282665,3.2078,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750751282855,4.24491782,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750751283060,3.2078,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750751283270,4.03969,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750751283567,3.2078,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750751283864,3.2078,2402.6,2402.5,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1750751284171,4.03969,2402.6,2402.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750751284367,0.83192,2402.5,2402.4,2.59534]
["bitfinex-derivatives","ETHF0:USTF0",1750751284959,0.83192,2402.5,2402.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750751285160,0.83196,2402.4,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750751286472,0.83199,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750751287168,0.83195,2402.5,2402.4,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750751287470,3.2078,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750751287666,4.03969,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750751289067,0.83189,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750751289267,0.83187,2402.7,2402.6,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750751289575,0.83189,2402.6,2402.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750751290064,13.89843286,2402.6,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751290255,3.2078,2402.0,2401.5,3.92816]
["bitfinex-derivatives","ETHF0:USTF0",1750751290454,0.83215,2401.9,2401.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750751290658,0.83219,2401.8,2401.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750751291060,0.83216,2401.9,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750751291266,5.28806,2402.0,2401.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750751291466,0.83219,2401.8,2401.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750751291667,0.8322,2401.7,2401.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750751292259,4.65613187,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751292464,4.65613187,2401.9,2400.4,8.29614151]
["bitfinex-derivatives","ETHF0:USTF0",1750751292465,4.65613187,2401.5,2401.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750751292670,0.83241,2401.1,2401.0,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1750751292866,0.83239,2401.2,2401.0,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1750751293165,0.83241,2401.1,2401.0,5.73032]
["bitfinex-derivatives","ETHF0:USTF0",1750751293471,0.8324,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750751293861,3.2078,2401.6,2401.0,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1750751294061,0.83231,2401.4,2401.3,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750751294262,3.2078,2401.6,2401.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750751294263,0.83236,2401.3,2401.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750751294463,0.83236,2401.3,2401.1,2.17669]
["bitfinex-derivatives","ETHF0:USTF0",1750751294663,2.08069,2401.5,2401.0,5.73032]
["bitfinex-derivatives","ETHF0:USTF0",1750751294969,1.4262,2401.5,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750751295172,0.83236,2401.3,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750751295471,0.83238,2401.2,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750751295670,0.83241,2401.1,2401.0,5.73032]
["bitfinex-derivatives","ETHF0:USTF0",1750751295869,0.83241,2401.1,2401.0,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750751296073,0.83248,2400.9,2400.8,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750751296272,0.83252,2400.8,2400.7,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750751296469,0.8325,2400.9,2400.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750751296668,0.83248,2400.9,2400.8,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750751297373,0.8325,2400.9,2400.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750751297570,0.83245,2401.0,2400.9,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750751297771,7.50327,2401.1,2400.3,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750751297969,0.83253,2400.8,2400.7,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750751298169,7.50327,2401.1,2400.4,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750751298170,7.396,2400.9,2400.4,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1750751298472,7.396,2400.9,2400.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750751298473,0.83255,2400.7,2400.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750751298673,3.2078,2400.8,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751298862,0.83255,2400.7,2400.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750751299067,4.04032,2400.8,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751299263,4.29547,2401.1,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751299264,3.2078,2401.1,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750751299468,7.396,2401.3,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751299672,0.83239,2401.2,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750751300170,0.83242,2401.1,2401.0,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750751300373,7.396,2401.3,2401.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750751300570,0.8324,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750751300772,0.8324,2401.2,2401.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750751300773,0.83241,2401.1,2401.0,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1750751301274,0.83239,2401.2,2401.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750751301776,0.8324,2401.2,2401.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750751301975,8.22835,2401.3,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750751302175,0.83241,2401.1,2401.0,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1750751302978,7.396,2401.3,2401.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750751303182,11.39714,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750751303476,0.83235,2401.3,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750751304570,0.83235,2401.3,2401.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750751304571,11.39712,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750751305472,3.2078,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750751305677,4.0401,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750751306080,3.2078,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750751306574,3.2078,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750751307974,3.2078,2401.7,2401.5,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750751308282,0.83226,2401.6,2401.5,2.21474]
["bitfinex-derivatives","ETHF0:USTF0",1750751308582,4.04002,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750751308773,3.2078,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750751310783,4.04,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750751310983,3.2078,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750751311286,4.04,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750751311680,0.83235,2401.3,2401.2,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750751311880,0.83237,2401.2,2401.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750751312386,0.83244,2401.0,2400.9,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750751312592,7.86393187,2401.1,2400.7,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750751312779,0.83257,2400.7,2400.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750751312977,0.8326,2400.6,2400.5,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750751313373,3.2078,2400.8,2400.4,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1750751313579,0.83262,2400.5,2400.4,2.93492]
["bitfinex-derivatives","ETHF0:USTF0",1750751313779,0.83259,2400.6,2400.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750751314278,0.83257,2400.7,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750751314483,0.8326,2400.6,2400.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750751314777,0.83257,2400.7,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750751315384,7.86393187,2400.8,2400.4,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1750751315577,0.83257,2400.7,2400.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750751317078,0.8326,2400.6,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750751317284,0.83262,2400.5,2400.4,1.61122]
["bitfinex-derivatives","ETHF0:USTF0",1750751317481,0.83262,2400.5,2400.4,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750751317689,0.83261,2400.6,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750751317990,0.8326,2400.6,2400.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750751318293,0.83261,2400.6,2400.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750751319090,3.2078,2400.8,2400.3,2.86741]
["bitfinex-derivatives","ETHF0:USTF0",1750751319283,0.83257,2400.7,2400.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750751319483,0.8326,2400.6,2400.5,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750751319684,0.83256,2400.7,2400.6,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751320789,3.2078,2400.8,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751321487,0.83258,2400.7,2400.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750751321689,3.2078,2400.8,2400.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750751321890,3.2078,2400.8,2400.4,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750751322091,0.8326,2400.6,2400.5,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750751322395,0.83257,2400.7,2400.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750751322801,3.2078,2400.8,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751323004,4.04031,2400.8,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751323303,0.8326,2400.6,2400.5,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750751323696,3.2078,2400.8,2400.6,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751323697,0.83256,2400.7,2400.6,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751323999,0.8326,2400.6,2400.5,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750751324402,0.83257,2400.7,2400.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750751324790,3.2078,2400.8,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751325691,4.04031,2400.8,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751325895,3.2078,2400.8,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751326098,4.04031,2400.8,2400.7,2.21355]
["bitfinex-derivatives","ETHF0:USTF0",1750751326298,3.2078,2400.8,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751327106,3.2078,2400.8,2400.7,2.16905]
["bitfinex-derivatives","ETHF0:USTF0",1750751328606,3.2078,2401.1,2401.0,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750751328807,8.1404,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750751329006,1.61477,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750751330105,0.83236,2401.3,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750751330493,0.8324,2401.2,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750751332310,3.2078,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750751332803,0.83207,2402.1,2401.7,2.08047]
["bitfinex-derivatives","ETHF0:USTF0",1750751333004,3.2078,2402.3,2401.8,4.26939]
["bitfinex-derivatives","ETHF0:USTF0",1750751333204,10.5268,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750751333409,3.2078,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750751333612,10.5268,2402.6,2402.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750751333806,4.0065,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750751334011,4.24160666,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750751334201,3.2078,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750751334402,4.03958,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750751334601,3.2078,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750751335009,0.83177,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750751335210,7.319,2403.1,2402.5,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1750751335512,0.83181,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750751335710,0.83181,2402.9,2402.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750751336215,0.83185,2402.7,2402.6,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750751336509,0.83185,2402.8,2402.3,9.39696]
["bitfinex-derivatives","ETHF0:USTF0",1750751336700,7.86393187,2402.9,2402.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750751336904,0.83176,2403.0,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750751337304,0.83178,2402.9,2402.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750751337619,7.319,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750751337810,3.2078,2403.7,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751338007,3.2078,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751338210,3.2078,2403.7,2403.3,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1750751338211,0.83161,2403.4,2403.3,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1750751338413,0.83161,2403.4,2403.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750751338604,0.83161,2403.4,2402.9,5.28724]
["bitfinex-derivatives","ETHF0:USTF0",1750751338904,0.83179,2402.9,2402.7,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750751339112,7.86393187,2403.1,2402.7,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750751339312,3.2078,2402.8,2402.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750751339508,0.83198,2402.4,2402.1,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1750751339710,0.83198,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750751340110,0.83199,2402.4,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750751340423,5.28764,2402.5,2402.0,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1750751340614,0.83204,2402.2,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750751340815,5.28764,2402.5,2402.2,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750751340816,4.6088,2402.5,2402.2,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750751341121,0.83205,2402.2,2402.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750751341316,0.83206,2402.1,2402.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750751341917,0.83204,2402.2,2401.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750751342122,4.6088,2402.5,2401.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750751342123,4.65613187,2402.3,2401.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750751342422,0.83203,2402.2,2402.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750751343122,0.83206,2402.1,2401.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750751343318,4.03985,2402.2,2402.0,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750751343621,0.83206,2402.1,2401.9,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750751344127,3.2078,2402.2,2401.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750751344323,0.83207,2402.1,2401.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750751344621,0.83216,2401.8,2401.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1750751344822,4.65613187,2402.0,2401.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1750751345015,1.4278,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750751345212,0.83209,2402.1,2401.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750751345411,3.9847,2402.2,2401.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750751345412,0.83209,2402.0,2401.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750751345721,12.13175,2402.2,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750751345919,0.83206,2402.1,2402.0,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750751346223,0.83209,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750751346417,0.83208,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750751347721,18.03596187,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751347921,0.8321,2402.0,2401.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750751348118,0.83221,2401.7,2401.6,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750751348326,0.83225,2401.6,2401.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750751348523,0.83228,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750751348717,0.83231,2401.4,2401.3,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750751348916,0.83231,2401.4,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750751349216,0.83232,2401.4,2401.3,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750751349819,9.49469187,2401.6,2401.0,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1750751350019,3.2078,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750751350213,0.83227,2401.5,2401.4,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750751350417,3.2078,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750751350618,4.04003,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750751351122,0.83228,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750751351712,3.2078,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750751351914,3.2078,2401.6,2401.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750751352124,0.83229,2401.5,2401.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750751352422,3.2078,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750751352917,0.83228,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750751353226,3.2078,2401.6,2401.3,1.65742]
["bitfinex-derivatives","ETHF0:USTF0",1750751353227,0.8323,2401.4,2401.3,1.65742]
["bitfinex-derivatives","ETHF0:USTF0",1750751354317,6.0884,2401.6,2401.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750751354516,5.98803187,2401.5,2401.0,3.5174]
["bitfinex-derivatives","ETHF0:USTF0",1750751354716,0.83238,2401.3,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750751354916,0.83239,2401.2,2401.1,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750751355419,0.83244,2401.1,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750751356128,0.83246,2401.0,2400.9,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750751356326,0.83242,2401.1,2401.0,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750751356724,3.2078,2401.3,2400.8,3.52358]
["bitfinex-derivatives","ETHF0:USTF0",1750751356920,0.83244,2401.0,2400.9,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750751357121,10.5248,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751357327,0.83241,2401.2,2401.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750751357624,0.83243,2401.1,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750751357924,0.83244,2401.0,2400.9,4.04027]
["bitfinex-derivatives","ETHF0:USTF0",1750751358118,0.83244,2401.0,2400.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750751358119,3.2078,2401.0,2400.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750751358320,0.83248,2400.9,2400.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750751358527,0.83257,2400.7,2400.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750751359325,0.83267,2400.4,2400.2,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750751359526,3.2078,2400.7,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750751359826,0.83269,2400.3,2400.0,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750751360025,1.583,2400.6,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750751360327,3.2078,2400.7,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750751360525,3.2078,2401.0,2400.8,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750751360729,3.2078,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750751361022,3.2078,2401.0,2400.5,4.18013]
["bitfinex-derivatives","ETHF0:USTF0",1750751361023,7.86393187,2401.0,2400.5,4.18013]
["bitfinex-derivatives","ETHF0:USTF0",1750751361229,0.83248,2400.9,2400.5,4.18013]
["bitfinex-derivatives","ETHF0:USTF0",1750751361415,0.83252,2400.8,2400.7,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750751362125,3.2078,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750751362327,3.2078,2401.0,2400.6,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1750751362526,0.83248,2400.9,2400.6,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1750751362726,4.04027,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750751362921,0.8325,2400.9,2400.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750751363527,4.04027,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750751363732,3.2078,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750751364429,3.2078,2401.0,2400.7,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1750751364430,3.2078,2401.3,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750751364628,7.285,2401.5,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750751364927,0.8323,2401.4,2401.3,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750751365526,1.03515289,2401.4,2400.7,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1750751365727,3.2078,2401.2,2400.7,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1750751365931,0.8325,2400.9,2400.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750751366332,0.83251,2400.8,2400.7,1.62621]
["bitfinex-derivatives","ETHF0:USTF0",1750751366530,14.76046187,2401.1,2400.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1750751366531,3.2078,2400.9,2400.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1750751366732,0.83255,2400.8,2400.7,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750751366933,4.04031,2400.9,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750751367122,0.83254,2400.8,2400.7,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750751367935,0.83253,2400.8,2400.7,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750751369931,0.83255,2400.7,2400.6,1.58007]
["bitfinex-derivatives","ETHF0:USTF0",1750751370432,0.83253,2400.8,2400.7,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750751371030,0.83255,2400.7,2400.6,1.58005]
["bitfinex-derivatives","ETHF0:USTF0",1750751372040,3.2078,2400.9,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750751372936,3.2078,2400.9,2400.8,1.60301]
["bitfinex-derivatives","ETHF0:USTF0",1750751374035,3.2078,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750751374427,0.83235,2401.3,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750751374428,3.2078,2401.6,2401.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750751374828,23.21712,2402.0,2401.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750751375028,9.15134924,2402.0,2401.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750751375237,8.31922924,2402.0,2401.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750751375440,7.285,2402.0,2401.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750751375626,7.285,2402.0,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750751375834,8.11709,2402.0,2401.9,2.15083]
["bitfinex-derivatives","ETHF0:USTF0",1750751376336,8.11709,2402.0,2401.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750751376940,12.97587207,2402.0,2401.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750751377238,0.8322,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750751377536,0.83215,2401.9,2401.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750751378140,0.83217,2401.8,2401.7,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750751378634,0.83216,2401.9,2401.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750751378834,0.83217,2401.8,2401.7,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750751379138,0.83215,2401.9,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750751379736,2.08042,2401.8,2401.3,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750751379933,5.48841187,2401.5,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750751380139,0.83224,2401.6,2401.5,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750751380437,0.7387,2401.7,2401.5,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750751380634,0.83225,2401.6,2401.5,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750751380839,0.83227,2401.5,2401.4,2.25108]
["bitfinex-derivatives","ETHF0:USTF0",1750751381240,1.57092,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750751381738,0.83225,2401.6,2401.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750751382332,1.57092,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750751382536,0.83222,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750751383338,3.2078,2401.9,2401.5,2.08067]
["bitfinex-derivatives","ETHF0:USTF0",1750751383532,0.8322,2401.8,2401.7,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750751384042,0.83215,2401.9,2401.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750751384742,0.83212,2402.0,2401.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750751385138,0.832,2402.3,2402.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750751385338,0.83204,2402.2,2402.1,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750751385643,0.83202,2402.3,2402.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750751385847,0.83196,2402.4,2402.3,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750751386042,3.2078,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750751386547,4.03972,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750751386744,3.2078,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750751387542,4.03972,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750751388344,4.03972,2402.5,2402.0,8.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750751388345,5.28763,2402.5,2402.0,8.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750751388539,5.48819187,2402.1,2402.0,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750751389744,0.83213,2401.9,2401.8,2.26236]
["bitfinex-derivatives","ETHF0:USTF0",1750751389942,4.65613187,2402.1,2401.8,2.26236]
["bitfinex-derivatives","ETHF0:USTF0",1750751390144,0.83213,2401.9,2401.8,2.26236]
["bitfinex-derivatives","ETHF0:USTF0",1750751391040,0.83213,2401.9,2401.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750751391242,0.83213,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751391243,0.8322,2401.7,2401.6,4.04002]
["bitfinex-derivatives","ETHF0:USTF0",1750751391541,2.08026,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751391746,0.8322,2401.7,2401.6,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1750751392246,0.8322,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751394052,0.83234,2401.3,2401.2,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750751394247,0.83237,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751395344,0.83237,2401.2,2400.8,2.90359]
["bitfinex-derivatives","ETHF0:USTF0",1750751395345,0.83248,2400.9,2400.8,6.1114]
["bitfinex-derivatives","ETHF0:USTF0",1750751396746,4.65613187,2401.1,2400.8,5.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750751397056,9.33896,2401.2,2400.8,5.2789]
["bitfinex-derivatives","ETHF0:USTF0",1750751397342,0.83254,2400.8,2400.7,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750751397550,0.83257,2400.7,2400.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750751397749,0.83258,2400.6,2400.5,6.15449]
["bitfinex-derivatives","ETHF0:USTF0",1750751398254,0.83256,2400.7,2400.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750751398553,0.83258,2400.6,2400.5,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750751398746,0.83257,2400.7,2400.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750751398946,0.83258,2400.6,2400.5,6.15449]
["bitfinex-derivatives","ETHF0:USTF0",1750751399640,0.83257,2400.7,2400.5,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750751399843,0.83253,2400.8,2400.7,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750751400046,0.83257,2400.7,2400.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750751400253,0.83258,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751400549,0.83258,2400.6,2400.5,4.04041]
["bitfinex-derivatives","ETHF0:USTF0",1750751401151,2.08114,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751401351,0.83256,2400.7,2400.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750751401745,0.83253,2400.8,2400.7,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750751401946,0.8325,2400.9,2400.8,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750751402743,4.04012,2401.4,2401.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750751403346,7.26,2401.7,2401.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750751403643,0.83214,2401.9,2401.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750751403953,7.26,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750751404254,0.83205,2402.2,2402.1,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750751404450,11.2136,2402.4,2401.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750751404641,3.2078,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750751406749,3.2078,2402.4,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750751406954,3.2078,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750751408847,3.2078,2402.7,2402.6,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750751409052,4.03966,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750751409449,3.2078,2402.7,2402.4,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1750751409748,4.65613187,2403.2,2402.4,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1750751409749,0.8318,2402.9,2402.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750751409945,0.83176,2403.0,2402.5,8.16948]
["bitfinex-derivatives","ETHF0:USTF0",1750751410145,4.03954,2403.1,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750751410348,4.03954,2403.1,2402.5,8.16948]
["bitfinex-derivatives","ETHF0:USTF0",1750751410349,0.83175,2403.0,2402.8,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750751410557,0.83175,2403.0,2402.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750751411353,3.2078,2403.1,2402.7,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750751411551,0.83189,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751411754,4.65613187,2402.6,2402.1,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750751411953,0.83203,2402.2,2402.1,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750751412152,0.83198,2402.4,2402.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750751412352,0.83198,2402.4,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750751412553,0.83195,2402.5,2402.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750751412762,0.83196,2402.4,2402.3,5.43366]
["bitfinex-derivatives","ETHF0:USTF0",1750751413660,0.83194,2402.5,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750751413855,0.83192,2402.5,2402.4,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750751414655,0.83196,2402.4,2402.3,4.03977]
["bitfinex-derivatives","ETHF0:USTF0",1750751415157,4.65613187,2402.6,2402.3,4.03977]
["bitfinex-derivatives","ETHF0:USTF0",1750751415158,0.83195,2402.5,2402.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750751415468,9.33652,2402.9,2402.6,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750751415469,0.83186,2402.7,2402.6,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750751415959,3.6173,2403.0,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750751415960,0.83177,2403.0,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750751416159,4.03953,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750751416361,0.83175,2403.0,2402.9,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750751416858,4.03953,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750751417063,2.43908613,2404.0,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750751417258,4.65613187,2404.1,2403.5,5.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750751417455,4.65613187,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751417647,4.65613187,2403.8,2403.6,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750751417648,0.83151,2403.7,2403.6,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750751417850,4.65613187,2403.8,2403.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750751418052,0.83164,2403.4,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750751418248,0.83164,2403.4,2403.1,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1750751418249,0.83166,2403.3,2403.2,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750751418760,4.65613187,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750751419460,7.257,2403.6,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750751419953,0.7926,2403.7,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750751420159,4.65613187,2403.8,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750751420650,5.48760187,2403.8,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750751421369,0.83153,2403.7,2403.6,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750751422159,5.48763187,2403.8,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750751422354,4.65613187,2403.8,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750751422559,5.48760187,2403.8,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750751422754,0.83151,2403.7,2403.6,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750751422960,4.65613187,2403.8,2403.4,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1750751423156,0.83157,2403.6,2403.5,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750751423362,5.48770187,2403.6,2403.5,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750751423569,4.65613187,2403.6,2403.5,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750751423860,0.83158,2403.5,2403.4,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1750751424656,14.30896,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751424968,4.65613187,2403.2,2403.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750751425667,12.71772187,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750751425871,5.48772187,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750751426070,12.71772187,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750751427765,0.83166,2403.4,2403.3,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750751428470,0.83168,2403.3,2403.2,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750751428964,0.83172,2403.2,2403.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750751429171,5.48785187,2403.2,2403.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750751429763,0.83176,2403.1,2403.0,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750751431164,5.28659,2403.7,2402.8,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750751431473,0.83165,2403.4,2403.3,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750751431662,0.83166,2403.3,2403.2,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750751431867,5.48779187,2403.3,2403.2,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750751432266,0.83172,2403.2,2403.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750751432466,0.83173,2403.1,2403.0,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750751432973,0.83175,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751433175,5.48788187,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751433373,5.48788187,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750751434266,0.83185,2402.7,2402.6,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750751434468,0.83192,2402.6,2402.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750751434666,4.65613187,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750751435063,1.59634,2402.8,2402.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750751435261,0.7645,2402.8,2402.7,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750751435468,8.06081,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750751435779,9.09760456,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750751436466,12.92192643,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751436668,0.83189,2402.6,2402.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750751436875,5.48802187,2402.6,2402.5,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750751437271,0.83202,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750751437465,0.83208,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751437663,0.83208,2402.1,2402.0,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750751438075,0.83208,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751438277,0.83213,2401.9,2401.8,4.03994]
["bitfinex-derivatives","ETHF0:USTF0",1750751438577,5.48825187,2402.0,2401.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750751439172,5.48825187,2402.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751439173,0.83213,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751439774,12.71825187,2402.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751439977,8.06212,2402.0,2401.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750751440184,7.23,2402.0,2401.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750751440368,7.23,2402.0,2401.9,2.27213]
["bitfinex-derivatives","ETHF0:USTF0",1750751441175,0.83195,2402.5,2402.0,2.08022]
["bitfinex-derivatives","ETHF0:USTF0",1750751441376,10.4388,2402.6,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750751441680,0.83196,2402.5,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750751442571,0.83199,2402.3,2402.2,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750751442776,0.83199,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750751443079,6.73595187,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751443373,5.48822187,2402.1,2402.0,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750751443580,4.65613187,2402.3,2402.1,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750751443788,0.83206,2402.2,2402.1,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750751444887,31.518,2402.2,2401.6,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1750751445180,0.8323,2401.4,2401.3,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750751445377,4.65613187,2401.4,2401.0,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1750751445581,0.83241,2401.1,2401.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1750751445770,0.83234,2401.3,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750751446374,1.5014,2401.6,2401.0,7.35969]
["bitfinex-derivatives","ETHF0:USTF0",1750751446586,0.8323,2401.4,2401.3,4.04011]
["bitfinex-derivatives","ETHF0:USTF0",1750751447483,0.8323,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751447780,0.8323,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750751448578,7.232,2401.5,2401.0,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1750751449184,0.83237,2401.3,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750751449781,7.232,2401.5,2401.0,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1750751449986,0.83236,2401.3,2401.2,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750751450477,0.83233,2401.4,2401.3,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750751450668,0.83244,2401.0,2400.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750751450872,0.83235,2401.3,2401.2,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750751451071,0.83235,2401.3,2401.2,4.04014]
["bitfinex-derivatives","ETHF0:USTF0",1750751451283,0.83244,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751451484,0.83258,2400.6,2400.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1750751451678,0.83258,2400.6,2400.5,4.78161]
["bitfinex-derivatives","ETHF0:USTF0",1750751451980,0.83258,2400.6,2400.5,6.22571]
["bitfinex-derivatives","ETHF0:USTF0",1750751452780,0.83257,2400.7,2400.6,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751453088,8.04849,2400.9,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750751453270,0.83254,2400.8,2400.7,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750751453474,0.83258,2400.7,2400.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750751453874,0.83258,2400.6,2400.5,4.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750751455575,9.29721,2400.9,2400.6,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751455576,0.83257,2400.7,2400.6,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751455884,0.83255,2400.8,2400.7,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750751456085,8.04955,2400.8,2400.7,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750751456585,0.83258,2400.7,2400.6,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751457385,0.83258,2400.6,2400.5,4.78159]
["bitfinex-derivatives","ETHF0:USTF0",1750751458088,0.83257,2400.7,2400.6,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751458590,8.04954,2400.8,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750751458980,0.83258,2400.6,2400.5,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1750751459182,0.83258,2400.6,2400.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1750751459683,0.8327,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751459987,0.8327,2400.3,2400.2,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750751459988,0.83271,2400.3,2400.2,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750751460487,0.83283,2400.0,2399.9,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750751460674,10.4248,2400.0,2399.9,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750751460877,0.83285,2399.9,2399.8,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750751461083,11.25762,2400.0,2399.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750751461593,10.4248,2400.0,2399.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750751461888,3.2078,2400.3,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750751462182,3.2078,2400.6,2400.1,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1750751462378,3.2078,2400.6,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750751464388,55.186,2401.1,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750751464584,56.01842,2401.1,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750751464889,7.218,2401.1,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750751466482,8.05041,2401.1,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750751466690,7.218,2401.1,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750751467289,8.05041,2401.1,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750751467992,8.05041,2401.1,2400.9,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750751467993,0.83245,2401.0,2400.9,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750751468188,0.83248,2400.9,2400.8,2.98851]
["bitfinex-derivatives","ETHF0:USTF0",1750751468683,3.2078,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750751469288,3.2078,2401.0,2400.9,2.20148]
["bitfinex-derivatives","ETHF0:USTF0",1750751469594,7.218,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750751469784,36.9378,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750751469986,3.2078,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750751470193,7.218,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750751470784,47.976,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750751470989,0.83213,2401.9,2401.8,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750751471289,0.83212,2402.0,2401.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750751471490,27.34012,2402.0,2401.9,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750751471694,0.83214,2401.9,2401.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750751471890,27.34011,2402.0,2401.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750751472187,37.48808996,2402.0,2401.2,2.84192]
["bitfinex-derivatives","ETHF0:USTF0",1750751472396,0.83225,2401.6,2401.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750751472688,36.45220187,2402.0,2401.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1750751472689,36.45219187,2402.0,2401.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1750751472886,0.83228,2401.5,2401.4,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750751473298,0.8323,2401.4,2401.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750751473481,0.83229,2401.5,2401.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750751473885,31.88953187,2401.7,2401.3,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750751473886,0.8323,2401.4,2401.3,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750751474086,0.8323,2401.4,2401.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750751474492,0.8323,2401.4,2401.3,1.54234]
["bitfinex-derivatives","ETHF0:USTF0",1750751474693,0.83229,2401.5,2401.4,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750751474893,0.83229,2401.5,2401.4,2.21009]
["bitfinex-derivatives","ETHF0:USTF0",1750751475598,0.83229,2401.5,2401.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750751475800,0.83229,2401.5,2401.4,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1750751476488,0.83229,2401.5,2401.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750751476690,0.83229,2401.5,2401.4,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1750751477094,0.8323,2401.4,2401.3,1.54232]
["bitfinex-derivatives","ETHF0:USTF0",1750751477801,0.8323,2401.4,2401.3,2.96301]
["bitfinex-derivatives","ETHF0:USTF0",1750751478285,0.8323,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750751478895,0.83226,2401.6,2401.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750751479098,0.83227,2401.5,2401.4,2.25298]
["bitfinex-derivatives","ETHF0:USTF0",1750751479295,0.83227,2401.5,2401.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750751479501,0.83227,2401.5,2401.4,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1750751479998,0.8323,2401.4,2401.3,1.54232]
["bitfinex-derivatives","ETHF0:USTF0",1750751480198,0.83229,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750751480793,0.83229,2401.5,2401.4,2.20478]
["bitfinex-derivatives","ETHF0:USTF0",1750751481301,0.83225,2401.6,2401.5,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750751481599,34.54218,2401.9,2401.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750751481899,0.83218,2401.9,2401.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750751483696,0.83218,2401.9,2401.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750751483899,0.8322,2401.8,2401.7,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750751484116,0.83223,2401.6,2401.5,4.04003]
["bitfinex-derivatives","ETHF0:USTF0",1750751484295,0.83221,2401.7,2401.6,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750751485200,0.83218,2401.8,2401.7,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750751486300,2.08054,2401.7,2401.2,6.04972]
["bitfinex-derivatives","ETHF0:USTF0",1750751486506,5.48831187,2401.8,2401.2,6.04972]
["bitfinex-derivatives","ETHF0:USTF0",1750751486507,0.8323,2401.5,2401.4,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750751487303,0.8323,2401.5,2401.4,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1750751487504,0.83225,2401.6,2401.5,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750751487706,2.7869,2401.8,2401.6,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750751487707,0.83222,2401.7,2401.6,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750751487899,0.83219,2401.8,2401.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750751488212,0.83203,2402.2,2401.9,2.08032]
["bitfinex-derivatives","ETHF0:USTF0",1750751488400,0.83203,2402.2,2402.1,4.03984]
["bitfinex-derivatives","ETHF0:USTF0",1750751488601,0.83203,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751488602,2.08024,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751488802,0.83211,2402.0,2401.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750751489100,0.83203,2402.2,2402.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750751489300,0.83203,2402.2,2402.1,4.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750751489604,0.83201,2402.3,2402.2,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750751490105,0.83203,2402.2,2402.1,4.03985]
["bitfinex-derivatives","ETHF0:USTF0",1750751490304,9.27782,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751490500,0.83201,2402.3,2402.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750751490907,0.83201,2402.3,2402.2,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750751491206,0.83187,2402.7,2402.6,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750751491402,33.681,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751491700,0.83181,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750751492100,0.83182,2402.8,2402.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1750751492405,0.83181,2402.9,2402.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1750751492609,0.83182,2402.8,2402.7,2.28033]
["bitfinex-derivatives","ETHF0:USTF0",1750751493001,0.83182,2402.8,2402.7,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1750751493704,0.83181,2402.9,2402.7,2.28035]
["bitfinex-derivatives","ETHF0:USTF0",1750751494009,0.83185,2402.7,2402.6,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1750751494205,0.83184,2402.8,2402.6,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1750751494400,0.83181,2402.9,2402.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750751494911,7.198,2403.0,2402.7,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1750751494912,0.83182,2402.8,2402.7,2.28843]
["bitfinex-derivatives","ETHF0:USTF0",1750751495104,0.83182,2402.8,2402.7,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1750751495303,0.83181,2402.9,2402.8,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750751495510,0.83182,2402.8,2402.7,2.28844]
["bitfinex-derivatives","ETHF0:USTF0",1750751496208,8.02977,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750751496712,7.198,2403.0,2402.8,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750751496912,0.83178,2402.9,2402.8,1.61049]
["bitfinex-derivatives","ETHF0:USTF0",1750751497113,0.83177,2403.0,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750751497312,7.196,2403.0,2402.9,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1750751497508,0.83173,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750751497713,2.07904,2403.4,2402.9,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750751498013,0.83175,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751499512,0.83175,2403.0,2402.9,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750751500720,0.83178,2402.9,2402.8,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750751501424,0.83182,2402.8,2402.7,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750751501717,0.83182,2402.9,2402.8,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750751501903,0.83182,2402.8,2402.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1750751502110,0.83179,2402.9,2402.8,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750751502511,27.1707,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751502709,28.00247,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750751502911,0.83172,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750751503215,0.83169,2403.2,2403.0,4.03952]
["bitfinex-derivatives","ETHF0:USTF0",1750751503415,0.83167,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751503617,0.83167,2403.3,2403.2,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750751504117,0.83161,2403.5,2403.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750751504316,34.48561,2403.5,2403.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750751504507,4.03933,2403.7,2403.3,2.07908]
["bitfinex-derivatives","ETHF0:USTF0",1750751504709,0.83162,2403.4,2403.3,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750751505610,0.83168,2403.3,2403.2,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750751505808,4.65613187,2403.5,2403.0,5.28716]
["bitfinex-derivatives","ETHF0:USTF0",1750751505809,0.8317,2403.2,2403.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750751506403,0.8317,2403.2,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751506404,5.0,2403.2,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751506715,0.83192,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751507416,1.58252,2402.6,2402.4,4.03976]
["bitfinex-derivatives","ETHF0:USTF0",1750751507614,33.65,2402.5,2402.4,4.03976]
["bitfinex-derivatives","ETHF0:USTF0",1750751507914,26.456,2402.5,2402.4,4.03976]
["bitfinex-derivatives","ETHF0:USTF0",1750751508123,33.649,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751508417,33.649,2402.6,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750751508612,0.83186,2402.7,2402.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750751508812,33.648,2402.8,2402.4,5.28768]
["bitfinex-derivatives","ETHF0:USTF0",1750751509013,0.83189,2402.6,2402.5,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750751509618,34.47984,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751509814,27.9694,2403.0,2402.7,4.03962]
["bitfinex-derivatives","ETHF0:USTF0",1750751510015,0.83182,2402.8,2402.7,4.03962]
["bitfinex-derivatives","ETHF0:USTF0",1750751510517,0.83181,2402.9,2402.8,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750751510717,34.3986,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750751510912,52.59213187,2403.2,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750751510913,47.936,2403.2,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750751511120,26.454,2403.1,2403.0,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750751511413,4.03946,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750751511614,3.2078,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750751512808,34.47861,2403.4,2403.0,2.07937]
["bitfinex-derivatives","ETHF0:USTF0",1750751512809,33.646,2403.4,2403.3,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750751513320,7.9055,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750751513516,34.3565,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750751513919,35.18808,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750751514125,4.03937,2403.6,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750751514413,0.83158,2403.5,2403.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750751514624,37.66937,2403.6,2403.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750751515219,0.83158,2403.5,2403.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750751516013,27.28158,2403.5,2403.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750751516322,26.45,2403.5,2403.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750751516519,27.28158,2403.5,2403.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750751517220,26.45,2403.5,2403.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750751517610,27.48411147,2403.5,2403.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750751517819,28.31569147,2403.5,2403.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750751518020,27.48411147,2403.5,2403.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750751518221,28.31569147,2403.5,2403.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750751518521,28.31565246,2403.5,2403.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750751519117,1.86565246,2403.5,2403.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750751519322,0.83164,2403.4,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750751519515,27.27559,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750751519717,0.83164,2403.4,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750751519917,1.86932694,2403.4,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750751520116,0.83166,2403.3,2403.2,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750751520311,0.83171,2403.1,2403.0,4.03951]
["bitfinex-derivatives","ETHF0:USTF0",1750751520522,1.55077,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750751520709,1.75715177,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751520913,28.31175177,2403.2,2403.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750751521821,27.48005177,2403.2,2403.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750751522222,26.442,2403.2,2403.1,2.21399]
["bitfinex-derivatives","ETHF0:USTF0",1750751523425,27.27368,2403.2,2403.1,2.21399]
["bitfinex-derivatives","ETHF0:USTF0",1750751523725,27.27068,2403.2,2403.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750751524123,26.439,2403.2,2403.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750751525026,26.439,2403.2,2403.1,2.26899]
["bitfinex-derivatives","ETHF0:USTF0",1750751526527,1.6006,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750751526726,36.25495556,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750751526923,2.63895556,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750751527321,29.07395556,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750751528025,28.24235556,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750751528621,26.435,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750751529215,27.4735332,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750751529419,26.435,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750751530431,3.2078,2403.6,2403.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750751530635,55.113,2403.9,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750751530824,82.58284276,2403.9,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750751531329,34.64784276,2403.9,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750751531722,0.83148,2403.8,2403.7,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750751531925,1.03852001,2403.8,2403.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750751532232,1.03852001,2403.8,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750751532233,26.429,2403.8,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750751532526,26.429,2403.8,2403.7,2.17921]
["bitfinex-derivatives","ETHF0:USTF0",1750751533731,27.26047,2403.8,2403.7,2.17921]
["bitfinex-derivatives","ETHF0:USTF0",1750751533926,26.429,2403.8,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750751534431,10.3858,2404.0,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750751534618,1.58645,2404.2,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750751534823,2.62438885,2404.2,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750751535024,27.46193885,2404.2,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750751535226,28.29326885,2404.2,2404.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750751535422,0.83138,2404.1,2404.0,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750751535626,26.423,2404.1,2404.0,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750751535929,26.423,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751536123,26.423,2404.1,2404.0,5.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750751536327,17.92733,2404.3,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750751536328,17.096,2404.3,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750751536528,43.518,2404.3,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750751536931,17.096,2404.3,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750751537126,44.3483,2404.3,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750751537327,43.517,2404.3,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750751537840,53.21187,2404.6,2404.1,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1750751537841,3.2078,2404.6,2404.1,2.07842]
["bitfinex-derivatives","ETHF0:USTF0",1750751538140,1.0377788,2404.5,2404.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750751538339,1.0377788,2404.5,2404.3,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750751538340,26.417,2404.5,2404.3,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750751538528,30.45602,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751538730,31.49320588,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751538936,30.66198588,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751539136,29.6238,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751540125,29.6208,2404.6,2404.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750751540332,3.2078,2404.6,2404.5,2.27043]
["bitfinex-derivatives","ETHF0:USTF0",1750751540538,29.6208,2404.6,2404.5,2.27043]
["bitfinex-derivatives","ETHF0:USTF0",1750751541639,0.83116,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750751541935,26.412,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750751542130,27.24316,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750751542537,0.83116,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750751542738,27.24216,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750751543042,27.24219,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750751543430,1.57355,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750751543742,9.94147187,2405.2,2404.6,2.07799]
["bitfinex-derivatives","ETHF0:USTF0",1750751543936,0.83109,2405.0,2404.9,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750751544430,0.8311,2404.9,2404.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750751545037,0.83113,2404.8,2404.7,2.15853]
["bitfinex-derivatives","ETHF0:USTF0",1750751545642,36.34741187,2405.2,2404.5,2.07806]
["bitfinex-derivatives","ETHF0:USTF0",1750751545643,28.48174,2404.9,2404.5,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750751545939,0.83123,2404.5,2404.4,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1750751546140,26.401,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751546434,0.83146,2403.9,2403.8,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750751546841,0.8315,2403.8,2403.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750751547033,28.47944,2404.1,2403.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750751547233,0.83142,2404.0,2403.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750751548342,27.23239,2404.1,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750751548542,0.83141,2404.0,2403.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750751549148,27.23239,2404.1,2403.9,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750751549445,26.401,2404.1,2404.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750751550744,4.03913,2404.3,2403.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1750751550947,0.83133,2404.3,2404.1,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750751551247,0.83133,2404.3,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750751551443,0.83133,2404.2,2404.1,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750751551845,30.3874,2404.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751552044,0.83144,2403.9,2403.8,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750751552241,0.83146,2403.9,2403.8,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750751553234,0.83147,2403.8,2403.7,4.03928]
["bitfinex-derivatives","ETHF0:USTF0",1750751553440,0.83146,2403.9,2403.8,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750751553639,0.83147,2403.8,2403.7,4.03931]
["bitfinex-derivatives","ETHF0:USTF0",1750751553840,0.83147,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751554249,0.83147,2403.8,2403.7,4.03931]
["bitfinex-derivatives","ETHF0:USTF0",1750751554743,0.83147,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751555149,0.83147,2403.8,2403.7,4.03931]
["bitfinex-derivatives","ETHF0:USTF0",1750751555744,0.83146,2403.9,2403.8,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750751556143,27.22542,2404.0,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750751556540,26.394,2404.0,2403.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1750751556746,2.0788,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751556941,0.83168,2403.3,2403.2,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750751557245,0.83168,2403.2,2403.1,4.03949]
["bitfinex-derivatives","ETHF0:USTF0",1750751557953,0.83168,2403.2,2402.8,12.20434]
["bitfinex-derivatives","ETHF0:USTF0",1750751557954,33.547,2403.2,2402.8,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750751558152,0.83178,2402.9,2402.8,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750751558354,0.83176,2403.0,2402.9,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750751558749,1.55713,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750751558950,0.83178,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750751559159,0.7254,2403.1,2402.8,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1750751559160,0.83178,2402.9,2402.8,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1750751559348,0.7254,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751559550,0.83177,2403.0,2402.9,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750751559750,1.55714,2403.1,2403.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750751560153,0.83163,2403.4,2403.3,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750751560451,0.83164,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750751560857,0.83165,2403.4,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750751561052,0.83166,2403.3,2403.2,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750751562359,0.83164,2403.4,2403.3,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750751563362,0.83168,2403.3,2403.2,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750751563862,0.83171,2403.2,2403.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750751565863,1.59817,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750751566360,0.7665,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751566555,0.83168,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751566863,0.83168,2403.2,2403.1,4.03951]
["bitfinex-derivatives","ETHF0:USTF0",1750751567362,0.83168,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751567660,0.83175,2403.0,2402.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750751568057,0.83178,2402.9,2402.8,4.03959]
["bitfinex-derivatives","ETHF0:USTF0",1750751568260,0.83178,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751568463,0.8318,2402.9,2402.8,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750751569261,0.83182,2402.8,2402.7,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1750751569565,0.83185,2402.8,2402.7,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750751569758,2.07951,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751569958,0.83189,2402.6,2402.5,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1750751570159,0.83187,2402.7,2402.6,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750751571168,0.83189,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751571359,0.83189,2402.6,2402.5,4.03972]
["bitfinex-derivatives","ETHF0:USTF0",1750751571764,0.83192,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751571959,0.83203,2402.2,2402.1,4.80124]
["bitfinex-derivatives","ETHF0:USTF0",1750751572264,0.83201,2402.3,2402.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750751572662,0.83197,2402.4,2402.3,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750751572862,2.07982,2402.5,2402.1,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1750751573058,0.83203,2402.2,2402.1,6.16104]
["bitfinex-derivatives","ETHF0:USTF0",1750751573665,39.61303187,2402.7,2402.1,5.329]
["bitfinex-derivatives","ETHF0:USTF0",1750751574171,0.83199,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750751574769,0.83203,2402.2,2402.1,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750751574958,36.7258,2402.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751575161,0.83234,2401.3,2401.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1750751575357,0.83251,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751575565,0.83265,2400.4,2400.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750751575867,0.83272,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751576063,4.65613187,2400.3,2400.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1750751576368,4.65613187,2400.3,2399.1,54.66884187]
["bitfinex-derivatives","ETHF0:USTF0",1750751576369,54.25959077,2400.2,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751576566,4.65613187,2399.5,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750751576864,7.139,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751577058,10.3468,2399.6,2399.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750751577259,5.48915187,2399.4,2399.0,4.04092]
["bitfinex-derivatives","ETHF0:USTF0",1750751577459,3.2078,2399.1,2398.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750751577660,0.83318,2398.9,2398.5,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750751577870,0.83326,2398.7,2398.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750751578059,4.65613187,2398.5,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751578261,3.2078,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751578569,7.139,2398.6,2398.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750751578867,5.21386483,2398.5,2397.6,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1750751579073,3.2078,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751579264,3.2078,2397.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751579466,3.2078,2397.1,2396.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750751579768,3.2078,2396.8,2396.3,0.083462]
["bitfinex-derivatives","ETHF0:USTF0",1750751579957,3.2078,2396.5,2396.3,0.083462]
["bitfinex-derivatives","ETHF0:USTF0",1750751580160,7.142,2396.4,2396.3,0.083462]
["bitfinex-derivatives","ETHF0:USTF0",1750751580369,7.142,2396.4,2395.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750751580563,3.2078,2395.9,2395.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750751580769,36.8148,2395.8,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751580959,5.21386483,2395.1,2394.6,3.79905416]
["bitfinex-derivatives","ETHF0:USTF0",1750751581266,3.2078,2394.9,2394.6,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750751581868,3.2078,2394.9,2393.4,2.08771]
["bitfinex-derivatives","ETHF0:USTF0",1750751581869,54.61146483,2394.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751582070,3.2078,2393.9,2393.4,3.53949933]
["bitfinex-derivatives","ETHF0:USTF0",1750751582273,3.2078,2393.9,2393.8,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750751582770,3.2078,2395.5,2393.8,15.76734916]
["bitfinex-derivatives","ETHF0:USTF0",1750751582968,3.2078,2395.5,2395.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750751582969,7.476,2395.4,2395.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750751583166,3.2078,2396.2,2395.1,3.29130382]
["bitfinex-derivatives","ETHF0:USTF0",1750751583471,7.476,2396.9,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751583772,7.476,2397.1,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751583965,7.476,2397.1,2396.1,3.40239]
["bitfinex-derivatives","ETHF0:USTF0",1750751583966,7.476,2397.1,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751584173,7.476,2397.1,2396.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750751584466,23.9428,2397.2,2396.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750751584666,23.9428,2397.2,2396.6,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1750751584867,3.2078,2397.1,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751585071,21.68066483,2397.2,2395.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1750751585072,3.2078,2396.7,2396.1,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1750751585373,3.2078,2396.2,2395.1,0.08350382]
["bitfinex-derivatives","ETHF0:USTF0",1750751585669,3.2078,2395.9,2395.1,3.29130382]
["bitfinex-derivatives","ETHF0:USTF0",1750751585874,3.2078,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751586068,7.782,2396.4,2396.3,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750751586374,15.1,2396.7,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750751586574,3.2078,2397.3,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751586769,5.21386483,2396.8,2395.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750751586968,5.21386483,2396.6,2396.2,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750751587167,45.9058,2396.5,2396.2,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750751587370,45.9058,2396.5,2396.1,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750751587563,3.2078,2396.2,2395.8,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750751587768,3.2078,2396.1,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751587968,12.99586483,2396.2,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751588167,3.2078,2395.8,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751588371,3.2078,2395.8,2395.3,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750751588372,7.785,2395.7,2395.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750751588568,15.1,2396.5,2395.1,0.08350382]
["bitfinex-derivatives","ETHF0:USTF0",1750751588871,15.1,2396.5,2394.9,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750751588872,3.2078,2396.8,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751589075,3.2078,2396.4,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751589377,9.2158,2396.7,2395.7,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750751589378,3.2078,2396.1,2395.7,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750751589670,7.785,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751589973,7.785,2396.1,2395.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751590170,7.785,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751590471,7.785,2396.1,2395.3,2.08603]
["bitfinex-derivatives","ETHF0:USTF0",1750751590472,7.785,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751590674,10.9928,2396.5,2396.3,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750751590972,0.83417,2396.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751591175,7.787,2396.0,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751591480,3.2078,2395.6,2395.0,6.74895]
["bitfinex-derivatives","ETHF0:USTF0",1750751591770,5.47279,2396.0,2395.7,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750751591963,5.47279,2396.0,2395.0,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750751591964,7.787,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751592166,7.787,2396.4,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751592367,7.787,2396.3,2395.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750751592568,3.2078,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751592770,3.2078,2395.6,2395.1,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750751592975,3.2078,2395.6,2395.1,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750751593277,0.83449,2395.1,2394.8,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750751593472,3.2078,2395.5,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751593668,3.2078,2395.5,2395.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750751593669,7.789,2395.4,2395.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750751594166,3.2078,2395.6,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751594377,0.83444,2395.3,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750751594573,7.789,2395.5,2394.7,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1750751594778,3.2078,2395.2,2394.7,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1750751594965,7.789,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751595171,3.2078,2394.9,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751595880,7.789,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751596174,0.83491,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751596575,4.599,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751596776,10.9988,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751596966,0.83507,2393.5,2393.3,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1750751597167,7.791,2393.4,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751597373,7.791,2393.4,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751597374,3.2078,2393.4,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751597570,3.2078,2393.4,2392.1,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1750751597571,3.2078,2393.5,2393.3,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750751597775,3.2078,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751597776,7.791,2393.4,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751597975,7.791,2393.3,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750751598174,4.599,2393.8,2393.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1750751598377,7.791,2393.7,2393.3,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750751598573,3.2078,2393.9,2393.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1750751598772,35.654,2393.8,2393.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1750751598976,39.18434,2393.8,2393.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1750751599284,3.2078,2393.6,2393.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750751599471,7.791,2393.7,2392.9,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1750751599674,16.5429,2393.6,2392.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1750751599875,16.5429,2393.6,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750751599876,0.83508,2393.5,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750751600074,0.83514,2393.3,2392.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1750751600373,7.794,2393.4,2392.6,5.29615]
["bitfinex-derivatives","ETHF0:USTF0",1750751600374,11.0018,2393.4,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751600682,7.794,2393.4,2393.3,4.04292]
["bitfinex-derivatives","ETHF0:USTF0",1750751600877,3.2078,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751601073,7.794,2393.5,2393.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750751601274,7.794,2394.1,2394.0,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1750751601474,7.794,2394.1,2393.5,2.08758]
["bitfinex-derivatives","ETHF0:USTF0",1750751601475,3.2078,2394.7,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751601685,0.83488,2394.0,2393.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750751601878,7.794,2394.0,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751602077,1.4098,2394.3,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751602281,7.794,2394.3,2393.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750751602480,0.83496,2393.8,2393.6,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750751602673,0.83505,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751602879,0.83513,2393.3,2393.1,2.26697]
["bitfinex-derivatives","ETHF0:USTF0",1750751603078,7.795,2393.7,2393.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750751603281,7.795,2393.7,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751603480,13.09031,2393.7,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751603780,2.08754,2393.6,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751603985,0.8352,2393.1,2392.9,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750751604191,7.795,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751604479,0.83528,2392.9,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751604685,7.795,2393.2,2392.9,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750751604880,7.795,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751604881,0.83525,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751605087,9.88294,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751605280,0.83528,2392.9,2392.7,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1750751605583,3.2078,2393.4,2393.2,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750751605584,4.0429,2393.4,2393.2,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750751605783,7.797,2393.3,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750751606091,7.797,2393.7,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751606285,3.2078,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751606286,7.797,2393.6,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751606485,7.797,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751606789,18.3078,2393.9,2393.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750751606983,7.797,2394.0,2393.9,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750751607288,7.797,2394.0,2393.8,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1750751607289,8.63189,2394.0,2393.8,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1750751607587,7.797,2394.0,2393.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750751607782,7.797,2394.0,2393.9,4.04271]
["bitfinex-derivatives","ETHF0:USTF0",1750751608086,2.08753,2393.7,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751608379,3.2078,2393.3,2392.8,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1750751608584,3.2078,2393.6,2393.4,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750751608886,3.2078,2393.6,2393.5,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750751609082,3.2078,2393.9,2393.2,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1750751609282,0.83485,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751609486,3.2078,2393.9,2393.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750751609796,11.3398,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751610082,3.2078,2393.9,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751610289,3.2078,2393.8,2392.9,13.42792]
["bitfinex-derivatives","ETHF0:USTF0",1750751610481,3.2078,2393.8,2393.6,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750751610681,4.04276,2393.8,2393.5,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750751610878,3.2078,2393.8,2393.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1750751611189,3.2078,2393.8,2393.6,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750751611385,0.8349,2394.0,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751611599,3.2078,2394.1,2393.4,2.08772]
["bitfinex-derivatives","ETHF0:USTF0",1750751611886,1.4387,2394.4,2393.4,2.08772]
["bitfinex-derivatives","ETHF0:USTF0",1750751611887,3.2078,2394.0,2393.4,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750751612077,3.2078,2393.7,2392.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1750751612280,3.2078,2393.7,2393.0,2.08807]
["bitfinex-derivatives","ETHF0:USTF0",1750751612777,3.2078,2393.7,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751612984,3.2078,2393.7,2393.3,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750751613289,3.2078,2393.7,2392.8,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1750751613290,0.83523,2393.0,2392.8,1.62338]
["bitfinex-derivatives","ETHF0:USTF0",1750751613490,0.83526,2392.9,2392.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750751613679,4.04315,2392.7,2392.5,1.62509]
["bitfinex-derivatives","ETHF0:USTF0",1750751613879,3.2078,2392.8,2392.5,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1750751614285,3.2078,2392.8,2392.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750751614490,19.7552,2393.3,2392.3,2.08867]
["bitfinex-derivatives","ETHF0:USTF0",1750751614684,19.7552,2393.3,2392.2,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1750751614685,3.2078,2393.0,2392.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750751614880,3.2078,2393.0,2392.4,2.08859]
["bitfinex-derivatives","ETHF0:USTF0",1750751615086,3.2078,2393.0,2392.5,5.29627]
["bitfinex-derivatives","ETHF0:USTF0",1750751615293,8.134,2392.9,2392.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750751615488,3.2078,2392.7,2392.6,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750751615691,4.04313,2392.7,2392.5,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750751615894,4.04313,2392.7,2392.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750751616085,4.04313,2392.7,2392.3,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750751616086,3.2078,2392.7,2392.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750751616285,3.2078,2393.0,2392.9,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750751616586,11.3418,2393.0,2392.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750751616791,12.17705,2393.0,2392.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750751617089,3.2078,2393.0,2392.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750751617284,11.3418,2393.0,2392.9,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750751617481,11.3418,2393.0,2392.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750751617681,4.04316,2392.6,2392.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750751617891,3.2078,2392.6,2392.5,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1750751619086,11.3428,2393.0,2392.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750751619282,3.2078,2392.7,2392.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750751619498,0.83527,2392.9,2392.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750751619689,3.48466,2393.4,2392.8,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1750751619690,3.2078,2393.4,2392.8,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1750751619885,3.2078,2393.4,2392.9,2.08815]
["bitfinex-derivatives","ETHF0:USTF0",1750751620084,3.2078,2394.1,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751620283,3.2078,2394.1,2393.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750751620485,0.83479,2394.3,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751620686,5.29468,2394.4,2393.8,1.94785337]
["bitfinex-derivatives","ETHF0:USTF0",1750751620992,1.02081174,2394.3,2393.9,0.57315337]
["bitfinex-derivatives","ETHF0:USTF0",1750751621192,5.29493,2394.1,2393.5,1.55444]
["bitfinex-derivatives","ETHF0:USTF0",1750751621382,0.83498,2393.7,2393.6,1.94832986]
["bitfinex-derivatives","ETHF0:USTF0",1750751621588,0.83513,2393.3,2393.1,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750751621782,0.83512,2393.4,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750751621989,3.2078,2393.5,2393.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750751622387,0.83506,2393.5,2393.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750751622687,0.83511,2393.4,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750751622890,2.08754,2393.6,2393.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750751623091,2.08754,2393.6,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751623092,8.44484686,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751623401,0.83519,2393.1,2392.9,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750751623695,9.15811636,2393.2,2392.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750751623696,8.44484686,2393.3,2392.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750751623990,0.83519,2393.1,2392.9,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750751624195,0.83519,2393.1,2393.0,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1750751624399,11.3428,2393.3,2392.8,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750751624693,3.2078,2392.9,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751624886,0.83535,2392.7,2392.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750751625081,1.86021048,2392.6,2392.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750751625290,1.02485048,2392.6,2392.5,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750751625700,1.02485048,2392.6,2392.5,4.04317]
["bitfinex-derivatives","ETHF0:USTF0",1750751625995,17.36765048,2392.6,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751626196,3.2078,2391.9,2391.7,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750751626382,1.02377699,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751626586,3.2078,2392.4,2392.3,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1750751626791,13.77880139,2392.8,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751626994,1.02333731,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751627195,1.02333731,2392.6,2392.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750751627392,1.02333731,2392.6,2392.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750751627699,3.2078,2392.8,2392.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750751627900,1.02341011,2392.7,2392.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750751628297,1.02341011,2392.7,2392.5,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750751628495,1.02341011,2392.6,2392.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750751628798,1.85875011,2392.7,2392.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1750751628990,1.02341011,2392.6,2392.3,1.41112057]
["bitfinex-derivatives","ETHF0:USTF0",1750751629193,5.64280139,2393.3,2392.3,1.41112057]
["bitfinex-derivatives","ETHF0:USTF0",1750751629393,0.83526,2392.9,2392.7,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750751629595,1.02432672,2392.8,2392.7,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750751630308,1.02432672,2392.8,2392.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750751630309,47.74014313,2392.8,2392.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750751630600,47.74014313,2392.8,2392.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750751630601,3.2078,2392.3,2392.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750751630801,1.02405313,2392.2,2392.1,5.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750751631099,3.2078,2393.1,2392.2,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1750751631304,1.02383061,2393.0,2392.7,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750751631500,1.02383061,2392.9,2392.8,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750751631692,1.02419689,2393.0,2392.9,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750751631897,1.02418946,2393.0,2392.5,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1750751632202,11.3448,2393.4,2393.0,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1750751632398,1.02417176,2393.3,2393.0,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1750751632702,1.02417176,2393.2,2393.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750751632901,2.42237343,2393.6,2393.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750751632902,0.83508,2393.5,2393.3,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750751633209,1.02450308,2393.4,2393.3,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750751633600,1.02450308,2393.4,2393.3,5.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750751633908,0.83485,2394.1,2393.5,2.08763]
["bitfinex-derivatives","ETHF0:USTF0",1750751634099,1.02488821,2394.0,2393.9,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750751634297,3.2078,2394.7,2393.9,16.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750751634604,6.41737343,2395.0,2394.5,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750751634798,1.4379,2394.9,2393.9,11.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750751635107,3.2078,2395.0,2394.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750751635310,3.2078,2395.0,2394.8,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750751635502,3.2078,2395.0,2394.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750751636300,3.2078,2395.0,2394.4,10.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750751636601,3.2078,2395.0,2394.4,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1750751636801,3.2078,2395.0,2394.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750751636994,3.2078,2395.0,2394.4,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1750751637199,3.2078,2395.0,2394.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750751638200,3.2078,2395.5,2395.4,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750751638496,3.2078,2395.5,2395.1,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750751638697,3.2078,2395.5,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751638897,15.1,2395.9,2395.7,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750751638898,3.2078,2395.9,2395.7,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750751639108,9.1041,2396.3,2395.7,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750751639109,3.2078,2396.2,2396.0,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750751639299,4.04193,2396.2,2395.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1750751639497,3.2078,2395.9,2395.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750751639803,4.5903,2396.2,2395.5,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1750751640007,15.72570645,2396.1,2395.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1750751640198,3.2078,2395.9,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751640395,0.83433,2395.6,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750751640595,4.04213,2395.6,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750751640807,11.4778,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751641103,7.45570645,2395.4,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751641408,3.2078,2395.3,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751641605,0.83459,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751641906,0.83463,2394.7,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751642209,1.3818,2394.6,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751642397,8.268,2394.8,2394.5,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1750751642598,9.10262,2394.8,2394.4,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750751642804,4.5896,2395.1,2394.7,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750751643110,8.268,2395.0,2394.7,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750751643311,19.6896,2395.1,2394.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750751643605,3.2078,2395.5,2395.0,4.04233]
["bitfinex-derivatives","ETHF0:USTF0",1750751643912,3.2078,2396.0,2395.9,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750751644404,3.2078,2396.0,2395.8,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750751644596,11.4748,2396.0,2395.9,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750751644795,11.4748,2396.0,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751645201,11.4748,2396.0,2395.7,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750751645410,48.102,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751645608,8.267,2396.2,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751645799,8.267,2396.2,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751645996,3.2078,2395.8,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751646298,11.4748,2395.8,2395.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750751646502,1.4418,2395.7,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751646702,11.4748,2395.8,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751646703,11.4748,2395.8,2395.3,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750751646905,11.4748,2395.8,2395.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750751647110,2.28899,2395.7,2395.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750751647410,3.2078,2396.1,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751647609,3.2078,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751647909,3.2078,2396.1,2395.9,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750751648097,3.2078,2396.1,2395.8,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750751648303,8.266,2396.8,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751648502,17.17640645,2396.8,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751648707,0.83402,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751648913,0.83402,2396.5,2396.1,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750751649098,0.83403,2396.5,2396.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750751649300,3.2078,2397.2,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751649602,7.45570645,2397.0,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751649804,0.83391,2396.8,2396.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750751650006,9.6652,2396.9,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751650309,5.29225,2397.2,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751650504,2.08458,2397.0,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751650701,0.834,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751651210,0.83391,2396.8,2396.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750751651510,0.83391,2396.8,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751651511,0.83406,2396.4,2396.1,4.04192]
["bitfinex-derivatives","ETHF0:USTF0",1750751651809,0.83409,2396.3,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751652000,0.83411,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751652202,2.0853,2396.2,2395.6,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750751652407,0.83418,2396.0,2395.7,4.04205]
["bitfinex-derivatives","ETHF0:USTF0",1750751652715,3.2078,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751652903,4.04189,2396.3,2396.0,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750751653107,3.2078,2396.6,2396.4,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750751653311,3.2078,2396.6,2396.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750751653912,11.4728,2397.0,2396.3,3.53007]
["bitfinex-derivatives","ETHF0:USTF0",1750751654113,4.04166,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751654413,8.264,2397.3,2396.6,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750751654716,0.83391,2396.8,2396.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750751655013,0.83394,2396.7,2396.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750751655206,0.83391,2396.8,2396.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750751655603,1.439,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751655604,11.4718,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751655803,1.3346,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751656010,1.3346,2396.8,2396.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750751656011,0.83402,2396.5,2396.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1750751656212,1.3346,2396.8,2396.2,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1750751656401,3.2078,2396.9,2396.2,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1750751656607,0.8339,2396.8,2396.5,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750751656807,4.04164,2397.0,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750751657012,0.83382,2397.1,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751657207,8.9949,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751657406,0.83387,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751657906,0.8338,2397.1,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751658109,0.8338,2397.1,2396.8,4.04168]
["bitfinex-derivatives","ETHF0:USTF0",1750751658415,26.5708,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751658616,11.4708,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751658814,0.83381,2397.1,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751659015,1.4419,2397.2,2396.9,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750751659223,3.2078,2397.3,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751659515,0.83377,2397.2,2396.9,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1750751659821,3.2078,2397.6,2397.0,2.08458]
["bitfinex-derivatives","ETHF0:USTF0",1750751660009,3.2078,2397.6,2397.4,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750751660204,3.2078,2397.6,2397.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750751660405,0.83359,2397.7,2397.4,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750751660710,0.83359,2397.7,2397.1,3.42288]
["bitfinex-derivatives","ETHF0:USTF0",1750751660711,0.83357,2397.8,2397.5,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750751660916,11.4698,2397.9,2397.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750751661114,0.83363,2397.6,2397.3,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750751661311,3.2078,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751661517,0.83374,2397.3,2397.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750751661714,2.27558,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751661917,3.52607,2397.5,2397.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750751662217,1.4419,2397.5,2397.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750751662412,0.83375,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751662612,1.4419,2397.5,2397.1,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750751662916,0.8337,2397.4,2397.2,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750751663113,19.14144,2397.6,2397.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750751663322,0.83363,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751663615,3.2078,2397.6,2397.3,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750751663812,0.83377,2397.2,2396.9,4.04163]
["bitfinex-derivatives","ETHF0:USTF0",1750751664121,0.83375,2397.3,2397.0,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750751664313,0.83375,2397.3,2397.0,2.25791]
["bitfinex-derivatives","ETHF0:USTF0",1750751664616,1.3816,2397.5,2397.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750751664617,0.83371,2397.4,2397.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750751664815,0.83367,2397.5,2397.0,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1750751665007,3.2078,2397.6,2397.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750751665208,1.3781,2397.5,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751665412,0.83369,2397.5,2397.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750751665713,12.30244,2397.6,2397.3,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750751666019,0.83372,2397.4,2397.1,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750751666223,2.21177,2397.5,2397.2,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750751666519,15.56166915,2397.8,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751666719,2.08406,2397.6,2397.1,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750751667019,0.83373,2397.3,2397.1,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750751667221,0.83372,2397.4,2397.2,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750751667720,3.46217,2397.6,2396.9,5.42944]
["bitfinex-derivatives","ETHF0:USTF0",1750751667918,0.83374,2397.3,2396.9,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1750751668217,0.83373,2397.3,2397.0,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750751668415,0.83371,2397.4,2397.0,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750751668607,3.2078,2397.7,2397.0,3.53067]
["bitfinex-derivatives","ETHF0:USTF0",1750751668811,4.04141,2397.7,2397.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750751669117,4.04141,2397.7,2397.4,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750751669423,3.2078,2397.7,2397.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750751669916,18.3078,2398.0,2397.4,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1750751670220,4.04119,2398.3,2398.1,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750751670421,4.04119,2398.3,2397.7,5.29178]
["bitfinex-derivatives","ETHF0:USTF0",1750751670422,3.2078,2398.3,2398.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750751670613,15.1,2398.7,2398.3,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1750751670813,8.9945,2398.8,2398.6,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750751671014,5.4151,2399.1,2398.4,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1750751671314,5.21777915,2398.9,2398.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750751671518,1.3504,2398.8,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751671728,8.263,2398.7,2397.8,5.29166]
["bitfinex-derivatives","ETHF0:USTF0",1750751672022,1.3504,2398.6,2398.3,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750751672313,1.3504,2398.6,2398.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750751672518,3.2078,2398.8,2398.6,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750751672910,3.2078,2398.8,2398.6,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750751673312,3.2078,2398.8,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750751673716,0.83328,2398.6,2398.3,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750751673916,0.83331,2398.5,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751674115,0.83331,2398.5,2398.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750751674317,0.83333,2398.5,2398.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750751674618,7.30097915,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751674818,1.3215,2398.4,2397.7,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750751675019,0.83339,2398.3,2398.0,4.04126]
["bitfinex-derivatives","ETHF0:USTF0",1750751675518,0.8334,2398.3,2398.0,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750751675720,3.2078,2398.8,2397.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750751675920,11.83037915,2398.5,2397.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750751676116,0.83346,2398.1,2397.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750751676417,1.02030106,2398.0,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751676719,2.42237343,2398.6,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751676915,0.83332,2398.5,2398.2,4.04119]
["bitfinex-derivatives","ETHF0:USTF0",1750751677117,0.7446,2398.7,2398.2,4.04119]
["bitfinex-derivatives","ETHF0:USTF0",1750751677118,0.7446,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751677311,1.02054538,2398.6,2398.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750751677515,1.02054538,2398.6,2398.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750751677716,11.4698,2398.9,2398.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750751678021,1.0209401,2398.8,2398.6,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750751678326,4.6002,2398.9,2398.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750751678327,1.02093909,2398.7,2398.3,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750751678528,0.83335,2398.4,2398.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750751678727,0.83333,2398.5,2398.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1750751678917,3.2078,2398.9,2398.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750751680927,4.041,2398.9,2398.6,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750751681122,1.02018543,2398.8,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750751681327,0.83323,2398.8,2398.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750751681726,0.83325,2398.7,2398.4,4.04112]
["bitfinex-derivatives","ETHF0:USTF0",1750751682032,2.08287,2399.0,2398.4,4.04112]
["bitfinex-derivatives","ETHF0:USTF0",1750751682033,0.83328,2398.6,2398.4,4.04112]
["bitfinex-derivatives","ETHF0:USTF0",1750751682214,4.041,2398.9,2398.6,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750751682419,4.041,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751682420,1.02052531,2398.8,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750751682618,4.04099,2398.9,2398.6,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750751683121,3.2078,2398.9,2398.5,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1750751683430,1.85377449,2398.8,2398.5,2.24908]
["bitfinex-derivatives","ETHF0:USTF0",1750751683618,4.04099,2398.9,2398.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750751683821,1.02071085,2398.8,2398.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750751684021,0.83324,2398.7,2398.5,2.24909]
["bitfinex-derivatives","ETHF0:USTF0",1750751684424,8.261,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751684631,1.02082149,2398.9,2398.8,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750751684820,0.8331,2399.1,2398.9,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750751685127,1.02051421,2399.0,2398.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750751685328,0.83324,2398.8,2398.6,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750751685528,1.441,2399.1,2398.4,6.61907]
["bitfinex-derivatives","ETHF0:USTF0",1750751685718,0.83319,2398.9,2398.7,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750751685925,0.83315,2399.0,2398.8,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750751686226,3.2078,2399.2,2398.6,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1750751686427,0.83322,2398.8,2398.6,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750751687020,0.83324,2398.7,2398.6,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750751687226,3.2078,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751687531,0.83331,2398.6,2398.4,4.04114]
["bitfinex-derivatives","ETHF0:USTF0",1750751687734,0.83327,2398.7,2398.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750751688431,0.83327,2398.7,2398.2,3.49513]
["bitfinex-derivatives","ETHF0:USTF0",1750751688627,0.83327,2398.7,2398.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750751688831,0.83327,2398.7,2398.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750751689027,0.83329,2398.6,2398.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750751689630,12.8588,2398.9,2398.6,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750751689832,7.30088915,2398.7,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751690026,1.02200535,2398.6,2398.1,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750751690329,1.02200535,2398.5,2398.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750751690533,0.83327,2398.7,2398.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750751691128,0.83328,2398.6,2398.2,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1750751691326,0.83328,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751691327,1.02228455,2398.5,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751691633,0.83341,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751692131,2.08339,2398.4,2398.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750751692328,0.83345,2398.1,2398.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750751692637,0.83344,2398.2,2398.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750751692935,11.74309,2398.5,2397.8,6.72517]
["bitfinex-derivatives","ETHF0:USTF0",1750751693139,0.83343,2398.2,2398.0,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750751693333,0.83343,2398.2,2397.8,6.72517]
["bitfinex-derivatives","ETHF0:USTF0",1750751693536,0.83343,2398.2,2398.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750751693936,0.83339,2398.3,2398.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750751694133,11.74309,2398.5,2398.1,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750751694348,0.83341,2398.2,2398.1,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750751694545,11.74309,2398.5,2398.1,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750751694546,0.8334,2398.3,2398.1,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750751695040,0.83337,2398.4,2398.0,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1750751695348,3.2078,2398.6,2398.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750751695644,4.04109,2398.6,2398.4,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750751695949,3.2078,2398.6,2398.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750751696148,4.23230834,2398.6,2398.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750751696346,4.23230834,2398.6,2397.7,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750751696347,2.08333,2398.5,2397.7,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1750751696653,3.2078,2398.2,2397.8,2.08389]
["bitfinex-derivatives","ETHF0:USTF0",1750751696841,8.26,2398.3,2398.2,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750751697144,0.83342,2398.2,2398.0,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750751697349,1.85917579,2398.1,2397.9,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750751697551,0.83347,2398.1,2397.9,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750751697737,4.04124,2398.2,2398.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750751697943,1.02570548,2398.2,2398.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750751698656,1.02570548,2398.2,2398.1,4.04125]
["bitfinex-derivatives","ETHF0:USTF0",1750751699148,6.46769916,2398.8,2398.6,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750751699344,6.46769916,2398.8,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750751699345,2.42667916,2398.8,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750751699556,2.42667916,2398.8,2398.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750751699557,0.83324,2398.7,2398.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750751700040,3.25990916,2398.8,2398.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750751700240,0.83331,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751700436,5.21777915,2398.6,2398.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750751700637,1.03115636,2398.7,2398.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750751700837,1.03115636,2398.7,2398.2,2.08354]
["bitfinex-derivatives","ETHF0:USTF0",1750751701051,1.03115636,2398.7,2398.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750751701251,0.83325,2398.7,2398.6,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750751701450,0.83323,2398.8,2398.6,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750751701752,2.42667916,2398.9,2398.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750751702146,1.03145055,2399.3,2399.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750751702342,1.03145055,2399.3,2399.1,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750751702549,4.23925055,2399.3,2399.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750751702749,3.2078,2399.4,2399.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750751703045,0.83298,2399.5,2399.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750751703347,0.83297,2399.5,2399.2,4.04085]
["bitfinex-derivatives","ETHF0:USTF0",1750751703548,0.83297,2399.5,2399.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750751703856,8.88691,2399.7,2399.4,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750751704042,8.054,2399.7,2399.3,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750751704249,8.054,2399.7,2399.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750751704449,0.83297,2399.5,2399.3,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750751704746,0.83297,2399.5,2398.6,3.62802601]
["bitfinex-derivatives","ETHF0:USTF0",1750751704747,2.0825,2399.4,2398.6,3.30623966]
["bitfinex-derivatives","ETHF0:USTF0",1750751704947,5.21777915,2398.7,2398.6,3.30623966]
["bitfinex-derivatives","ETHF0:USTF0",1750751705148,5.21777915,2398.7,2396.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750751705149,2.08337,2398.4,2397.8,4.04134]
["bitfinex-derivatives","ETHF0:USTF0",1750751705352,16.47857915,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751705655,16.47857915,2398.3,2397.8,4.04135]
["bitfinex-derivatives","ETHF0:USTF0",1750751705855,0.83352,2398.0,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751706159,0.83352,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751706455,0.8336,2397.7,2397.5,5.78591941]
["bitfinex-derivatives","ETHF0:USTF0",1750751706652,0.83362,2397.6,2397.5,5.78591941]
["bitfinex-derivatives","ETHF0:USTF0",1750751707555,2.28702,2397.6,2397.5,5.78591941]
["bitfinex-derivatives","ETHF0:USTF0",1750751707757,0.83362,2397.6,2397.5,5.78591941]
["bitfinex-derivatives","ETHF0:USTF0",1750751708553,8.88762,2397.6,2397.5,5.78591941]
["bitfinex-derivatives","ETHF0:USTF0",1750751708759,0.83379,2397.2,2397.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750751708957,9.5074,2397.6,2397.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750751709356,0.83373,2397.3,2397.0,2.19671]
["bitfinex-derivatives","ETHF0:USTF0",1750751709556,8.054,2397.5,2397.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750751709758,0.83372,2397.4,2397.1,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750751710059,3.2078,2397.4,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751710256,0.83375,2397.3,2397.0,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750751710561,3.2078,2397.4,2396.8,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1750751710758,3.2078,2397.4,2397.2,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750751710956,3.2078,2397.4,2396.8,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1750751710957,4.0415,2397.4,2396.8,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1750751711148,3.2078,2397.4,2397.2,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750751711353,3.2078,2397.4,2396.8,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1750751711657,4.04151,2397.4,2397.2,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750751711848,0.83373,2397.3,2397.1,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750751712051,0.83375,2397.3,2397.0,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750751712254,4.04152,2397.4,2397.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750751712454,3.2078,2397.4,2397.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750751712752,3.2078,2397.4,2396.8,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1750751712954,4.04151,2397.4,2397.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750751713363,0.83373,2397.3,2397.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750751713563,3.2078,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751713769,3.2078,2397.7,2396.9,2.08468]
["bitfinex-derivatives","ETHF0:USTF0",1750751713770,0.83361,2397.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751714063,0.83359,2397.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751714263,0.83362,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751714759,8.055,2397.8,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751714951,0.83366,2397.5,2397.3,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750751715155,0.83364,2397.6,2397.3,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750751715356,8.88962,2397.7,2397.4,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750751715664,12.09742,2397.7,2397.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750751715865,0.83363,2397.6,2397.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750751716162,11.2638,2397.7,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751716363,0.83363,2397.6,2397.4,2.16008]
["bitfinex-derivatives","ETHF0:USTF0",1750751716751,3.2078,2397.7,2397.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750751716956,0.83367,2397.5,2397.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750751717355,4.04141,2397.7,2397.5,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750751717561,3.2078,2397.7,2397.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750751717861,3.2078,2397.7,2397.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750751718063,0.83364,2397.6,2397.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750751718266,4.04141,2397.7,2397.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750751718466,3.2078,2397.7,2397.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750751719567,3.2078,2398.0,2397.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750751720165,3.2078,2398.0,2397.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750751720166,3.2078,2398.0,2397.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750751721059,4.04131,2398.0,2397.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750751721260,3.2078,2398.0,2397.8,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750751721565,3.2078,2398.0,2397.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750751721766,4.0413,2398.0,2397.8,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750751721967,3.2078,2398.0,2397.8,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750751722270,4.04129,2398.0,2397.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750751722469,3.2078,2398.0,2397.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750751722669,3.2078,2398.0,2397.8,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750751722860,3.2078,2398.0,2397.5,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750751723065,0.83352,2397.9,2397.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750751723369,2.08382,2397.9,2397.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750751723564,0.83371,2397.4,2397.2,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750751723765,3.2078,2397.7,2397.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750751723967,0.83367,2397.5,2397.1,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750751724167,0.83367,2397.5,2397.3,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750751724368,6.08698,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751724563,0.83362,2397.7,2397.5,2.16895]
["bitfinex-derivatives","ETHF0:USTF0",1750751724969,0.83363,2397.6,2397.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750751725159,0.83363,2397.6,2397.0,2.08455]
["bitfinex-derivatives","ETHF0:USTF0",1750751725160,8.08636079,2397.6,2397.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750751725360,4.04156,2397.3,2396.8,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1750751725564,0.83378,2397.2,2397.1,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750751725864,0.83378,2397.2,2396.8,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1750751725865,27.76,2397.4,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751726071,0.83385,2397.0,2396.8,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750751726273,0.8338,2397.1,2397.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750751726470,0.8338,2397.1,2396.9,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750751726664,35.807,2397.2,2396.9,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750751726858,0.83383,2397.1,2396.9,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750751727066,4.20994512,2397.0,2396.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750751727262,3.2078,2396.7,2396.6,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750751727469,0.83405,2396.4,2396.3,2.95787]
["bitfinex-derivatives","ETHF0:USTF0",1750751727669,0.83405,2396.4,2396.3,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750751727969,0.83398,2396.6,2396.4,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750751728181,0.83395,2396.7,2396.3,5.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750751728372,3.2078,2396.7,2396.3,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750751728674,0.83405,2396.4,2396.3,2.95786]
["bitfinex-derivatives","ETHF0:USTF0",1750751729072,3.2078,2396.7,2396.3,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750751729268,35.795,2396.8,2396.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750751729469,23.52557915,2396.9,2396.2,2.86096]
["bitfinex-derivatives","ETHF0:USTF0",1750751729770,0.83391,2396.8,2396.3,6.69041]
["bitfinex-derivatives","ETHF0:USTF0",1750751730070,0.83393,2396.8,2396.6,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750751730774,0.83395,2396.7,2396.6,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750751731075,35.617,2396.9,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751731263,35.617,2396.9,2396.7,2.23133]
["bitfinex-derivatives","ETHF0:USTF0",1750751731468,0.83391,2396.8,2396.7,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1750751731775,0.83391,2396.8,2396.7,2.23134]
["bitfinex-derivatives","ETHF0:USTF0",1750751731972,0.83389,2396.9,2396.8,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750751732170,36.43485,2397.0,2396.9,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750751732472,35.601,2397.0,2396.9,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750751732676,27.663,2397.0,2396.9,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750751733071,27.663,2397.0,2396.8,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750751733276,27.647,2397.1,2397.0,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750751733477,27.647,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751733478,29.73155,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751733781,0.83395,2396.7,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751734081,31.12065,2397.1,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751734082,0.83392,2396.8,2396.6,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750751734582,0.8339,2396.9,2396.5,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750751735079,35.567,2397.1,2397.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750751735378,37.40454191,2397.1,2397.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750751735574,1.00374191,2397.1,2397.0,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750751735771,11.1288,2397.2,2397.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750751735977,3.2078,2397.8,2397.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750751736176,1.00402719,2397.8,2397.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750751736478,28.44551,2398.0,2397.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750751736683,3.2078,2397.9,2397.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750751736876,3.2078,2397.9,2397.3,5.29208]
["bitfinex-derivatives","ETHF0:USTF0",1750751736877,5.0454079,2397.9,2397.7,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750751737073,4.04136,2397.9,2397.7,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750751737278,3.2078,2397.9,2397.3,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750751737486,4.04135,2397.9,2397.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750751737983,0.83359,2397.7,2397.6,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750751738171,5.21777915,2397.8,2397.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750751738372,7.30169915,2397.8,2397.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1750751738571,7.921,2397.7,2397.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750751738783,7.921,2397.7,2397.3,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750751738978,28.58877029,2397.6,2397.1,2.08451]
["bitfinex-derivatives","ETHF0:USTF0",1750751739182,0.83366,2397.5,2397.3,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750751739482,28.41864,2397.6,2397.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750751739679,0.83366,2397.5,2397.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750751740075,0.83371,2397.4,2397.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750751740278,5.21777915,2397.4,2397.1,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750751740483,0.83374,2397.3,2397.2,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750751740672,0.83377,2397.2,2396.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750751740874,0.83377,2397.2,2397.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750751741076,7.921,2397.3,2397.0,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750751741279,0.83385,2397.0,2396.9,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750751741673,0.83387,2396.9,2396.8,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750751741870,30.7528,2397.2,2396.9,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750751742079,0.83388,2396.9,2396.8,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750751742277,2.08451,2397.1,2396.4,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750751742477,0.83408,2396.3,2396.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750751742673,28.37708,2396.4,2396.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750751742878,28.37708,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751742879,0.83409,2396.3,2396.2,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750751743379,2.0853,2396.2,2395.7,4.04209]
["bitfinex-derivatives","ETHF0:USTF0",1750751743678,0.83426,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751743873,0.83426,2395.8,2395.6,1.62981]
["bitfinex-derivatives","ETHF0:USTF0",1750751743874,5.21777915,2396.1,2395.6,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1750751744081,35.482,2396.0,2395.6,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750751744285,36.31621,2396.0,2395.8,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750751744582,36.31621,2396.0,2395.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750751744783,35.482,2396.0,2395.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750751745179,35.482,2396.0,2395.6,6.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750751745180,0.83423,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751745484,36.31622,2396.0,2395.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750751745688,36.31622,2396.0,2395.5,2.08588]
["bitfinex-derivatives","ETHF0:USTF0",1750751745689,0.83422,2395.9,2395.7,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750751745879,0.83422,2395.9,2395.8,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750751746387,36.3162,2396.0,2395.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750751746887,36.3162,2396.0,2395.8,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750751747079,36.3162,2396.0,2394.5,3.30988665]
["bitfinex-derivatives","ETHF0:USTF0",1750751747080,35.482,2396.0,2395.3,5.29387]
["bitfinex-derivatives","ETHF0:USTF0",1750751747287,0.8343,2395.7,2395.6,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750751747588,0.83433,2395.6,2395.5,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750751747775,27.507,2395.7,2395.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750751747975,5.21777915,2395.5,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750751748183,0.83447,2395.2,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750751748381,0.83448,2395.2,2394.7,5.29437]
["bitfinex-derivatives","ETHF0:USTF0",1750751748678,42.767,2395.1,2395.0,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750751748875,15.1,2395.1,2395.0,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750751749087,15.1,2395.1,2395.0,4.04232]
["bitfinex-derivatives","ETHF0:USTF0",1750751749284,3.2078,2395.6,2395.5,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750751749584,30.8788,2395.6,2395.5,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750751750282,47.6788,2395.6,2394.5,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1750751750498,3.2078,2395.3,2394.6,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1750751750680,35.582,2395.2,2395.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750751750883,35.582,2395.2,2394.7,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750751751182,4.04238,2394.9,2394.7,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750751751384,28.63358,2394.9,2394.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750751751582,27.799,2394.9,2394.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750751751784,0.83467,2394.7,2394.4,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750751751988,0.83468,2394.6,2394.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750751752294,0.83467,2394.7,2394.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750751752589,0.83466,2394.7,2394.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1750751752794,0.83466,2394.7,2394.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750751752981,0.83467,2394.7,2394.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750751753176,0.83467,2394.7,2394.4,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1750751753394,11.8,2394.5,2394.4,3.08035]
["bitfinex-derivatives","ETHF0:USTF0",1750751754077,27.76,2395.2,2394.6,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1750751754293,7.925,2395.2,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750751754478,0.8181,2395.3,2395.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750751754677,36.51749,2395.2,2395.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750751754885,36.51747,2395.2,2395.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750751755086,10.8,2395.2,2395.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750751758998,10.8,2395.2,2395.1,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750751759892,10.8,2395.2,2395.1,8.0951]
["bitfinex-derivatives","ETHF0:USTF0",1750751760482,11.63447,2395.2,2395.1,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1750751760693,11.63447,2395.2,2395.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750751760891,2.08627,2395.1,2394.7,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1750751761196,0.83457,2394.9,2394.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750751761390,10.8,2395.2,2395.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750751761587,10.8,2395.2,2395.1,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750751761785,11.0998,2396.7,2395.2,2.08617]
["bitfinex-derivatives","ETHF0:USTF0",1750751761987,3.2078,2396.7,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751762187,3.2078,2397.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751762497,5.21777915,2397.1,2396.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1750751762698,9.58343763,2397.0,2396.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750751762896,12.79123763,2397.0,2396.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1750751763195,13.62508763,2397.0,2396.8,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750751763394,12.79123763,2397.0,2396.7,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750751763594,12.79123763,2397.0,2396.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1750751763797,13.62508763,2397.0,2396.8,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750751764099,13.62509763,2397.0,2396.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1750751764399,0.83388,2396.9,2396.7,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750751764590,0.83393,2396.8,2396.6,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750751764790,0.83393,2396.8,2396.3,3.91547]
["bitfinex-derivatives","ETHF0:USTF0",1750751764791,0.83403,2396.5,2396.3,3.91547]
["bitfinex-derivatives","ETHF0:USTF0",1750751764990,5.21777915,2396.8,2396.3,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1750751765195,10.33396,2396.7,2396.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750751765391,0.834,2396.6,2396.4,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750751765984,9.5,2396.5,2396.4,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750751766395,10.33402,2396.5,2396.3,1.64786]
["bitfinex-derivatives","ETHF0:USTF0",1750751766597,9.5,2396.5,2396.4,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750751766788,14.71777915,2396.5,2396.0,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1750751766990,0.83414,2396.2,2396.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750751767191,5.21777915,2396.1,2395.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750751767492,3.2078,2396.0,2395.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750751767688,0.83427,2395.8,2395.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750751767888,7.89,2395.9,2395.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750751768096,8.72423,2395.9,2395.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750751768293,7.89,2395.9,2395.8,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750751768491,8.72422,2395.9,2395.8,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750751768695,7.89,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751768896,7.89,2396.1,2395.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750751769196,8.72416,2396.1,2395.9,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750751769597,7.89,2396.1,2396.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750751769905,7.89,2396.2,2396.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750751770100,7.89,2396.2,2395.7,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750751770301,7.89,2396.2,2395.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750751770499,0.83419,2396.1,2395.7,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750751770806,0.83413,2396.2,2396.1,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750751771095,7.89,2396.3,2396.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750751771298,9.5,2396.1,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751771501,10.33416,2396.1,2395.9,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750751771699,9.5,2396.1,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751771999,0.83428,2395.8,2395.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750751772198,0.83431,2395.7,2395.3,6.70077]
["bitfinex-derivatives","ETHF0:USTF0",1750751772398,0.83429,2395.8,2395.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750751772599,0.8991,2396.0,2395.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750751772801,0.83427,2395.8,2395.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750751773097,2.3266,2396.0,2395.4,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1750751773396,0.8991,2396.0,2395.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750751773601,0.8991,2396.0,2395.8,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750751773801,0.8991,2396.0,2395.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750751774000,1.7333,2396.0,2395.8,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750751774299,0.8991,2396.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751774505,0.83426,2395.9,2395.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750751775393,0.83432,2395.7,2395.3,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750751775596,14.79323,2396.1,2395.4,2.08602]
["bitfinex-derivatives","ETHF0:USTF0",1750751775797,0.83424,2395.9,2395.8,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750751776003,0.83424,2395.9,2395.5,3.54044]
["bitfinex-derivatives","ETHF0:USTF0",1750751776004,0.83427,2395.8,2395.7,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750751776399,7.89,2396.0,2395.5,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1750751776611,13.54199,2396.1,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751776798,49.02599,2396.1,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751777104,0.83421,2396.0,2395.9,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750751777504,13.54198,2396.1,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751777703,21.43198,2396.1,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751777908,0.83422,2396.0,2395.9,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750751778206,21.43199,2396.1,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751778806,12.7078,2396.1,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751779100,9.5,2396.1,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751779894,10.33416,2396.1,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751780601,9.5,2396.1,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751781410,10.33416,2396.1,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751782406,9.5,2396.1,2395.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750751782608,9.5,2396.1,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751782818,10.33416,2396.1,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751784302,9.5,2396.1,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751785106,10.33416,2396.1,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751785509,9.5,2396.1,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751785711,0.83424,2396.0,2395.9,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750751786608,2.0855,2396.0,2395.4,5.29381]
["bitfinex-derivatives","ETHF0:USTF0",1750751786798,2.0855,2396.0,2395.0,4.17258]
["bitfinex-derivatives","ETHF0:USTF0",1750751786799,0.83426,2395.9,2395.8,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750751787715,10.33416,2396.1,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751787913,11.34622128,2396.1,2396.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751788912,11.34622128,2396.1,2395.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750751789218,1.84675242,2396.0,2395.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750751789414,1.01252242,2396.0,2395.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750751789713,17.0503617,2396.6,2396.4,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750751789905,1.01265789,2396.5,2396.4,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750751790111,3.2078,2396.8,2396.5,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750751790417,3.2078,2396.8,2396.1,2.08532]
["bitfinex-derivatives","ETHF0:USTF0",1750751790418,0.83406,2396.5,2396.4,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750751790618,0.83406,2396.5,2395.7,4.17152]
["bitfinex-derivatives","ETHF0:USTF0",1750751790619,11.92772255,2396.5,2395.6,6.16748]
["bitfinex-derivatives","ETHF0:USTF0",1750751790917,0.8343,2395.8,2395.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750751791113,3.2078,2395.8,2395.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750751791314,0.83437,2395.5,2395.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750751791617,0.83443,2395.4,2394.9,6.22023]
["bitfinex-derivatives","ETHF0:USTF0",1750751791820,3.2078,2395.5,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750751791821,0.83446,2395.3,2395.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750751792113,12.7078,2395.5,2395.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750751792315,9.5,2395.5,2395.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750751792909,10.33437,2395.5,2395.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750751793122,9.5,2395.5,2395.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750751793418,9.5,2395.5,2395.4,4.04221]
["bitfinex-derivatives","ETHF0:USTF0",1750751795317,9.5,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751795622,9.5,2395.5,2395.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750751796014,9.79252,2396.0,2395.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750751796015,2.4412515,2396.3,2396.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750751796330,3.2078,2396.7,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751796620,0.83405,2396.5,2396.4,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750751796822,1.84084299,2396.5,2396.4,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750751797016,1.00679299,2396.5,2396.4,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750751798127,1.84081299,2396.5,2396.4,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750751798324,1.00679299,2396.5,2396.4,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750751798820,1.00679299,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751799020,1.00679299,2396.5,2396.4,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750751799421,9.5,2396.6,2396.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750751799615,10.50684384,2396.6,2396.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750751800022,9.5,2396.6,2396.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750751801125,0.83394,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750751801326,0.83397,2396.7,2396.6,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750751801527,10.33394,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750751801827,11.33983006,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750751802027,10.50589006,2396.8,2396.2,5.29306]
["bitfinex-derivatives","ETHF0:USTF0",1750751802215,0.83404,2396.5,2396.4,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750751802420,0.83402,2396.6,2396.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750751802622,0.83398,2396.7,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750751803242,0.83398,2396.7,2396.2,12.99906]
["bitfinex-derivatives","ETHF0:USTF0",1750751803243,0.83401,2396.6,2396.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750751804646,10.33394,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750751804945,0.83398,2396.7,2396.6,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750751805333,1.83854819,2396.7,2396.6,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750751805534,10.33394,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750751805744,11.33846134,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750751806634,9.5,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750751807243,9.5,2396.8,2396.7,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1750751807741,8.53874,2397.4,2397.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750751807934,9.5431594,2397.4,2397.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750751808136,0.83381,2397.2,2397.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750751810641,9.5,2397.4,2397.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750751811350,0.83359,2397.8,2397.7,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750751811643,0.83363,2397.7,2397.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750751811950,0.83364,2397.6,2397.5,2.26264]
["bitfinex-derivatives","ETHF0:USTF0",1750751812244,10.33362,2397.7,2397.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750751813846,0.83364,2397.6,2397.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750751814046,0.83371,2397.5,2397.4,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750751814248,0.83371,2397.4,2397.3,1.72672]
["bitfinex-derivatives","ETHF0:USTF0",1750751814647,0.83368,2397.6,2397.5,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750751815248,0.83371,2397.5,2397.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750751816549,0.83371,2397.5,2397.4,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1750751817450,0.83367,2397.6,2397.5,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750751817646,10.33365,2397.7,2397.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750751819951,9.5,2397.7,2397.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750751820452,10.33361,2397.7,2397.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750751821550,9.5,2397.7,2397.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750751821749,9.5,2397.7,2397.6,4.04144]
["bitfinex-derivatives","ETHF0:USTF0",1750751822355,0.83353,2398.0,2397.9,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750751822851,12.7078,2398.0,2397.6,12.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750751823151,10.33354,2398.0,2397.9,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750751823955,0.83357,2397.9,2397.8,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750751824258,9.5,2398.0,2397.7,2.17505]
["bitfinex-derivatives","ETHF0:USTF0",1750751824259,0.83357,2397.8,2397.7,2.17505]
["bitfinex-derivatives","ETHF0:USTF0",1750751824558,0.83367,2397.7,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751824854,0.83367,2397.6,2397.5,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750751825649,0.83363,2397.7,2397.6,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750751826049,0.83367,2397.6,2397.5,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750751826250,0.83371,2397.5,2397.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750751826451,0.8337,2397.5,2397.4,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750751826953,5.52953162,2397.6,2397.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750751827348,0.83367,2397.6,2397.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750751827760,0.83361,2397.7,2397.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750751828145,3.2078,2398.1,2397.7,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1750751828355,0.83338,2398.4,2398.3,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750751828757,10.33338,2398.4,2398.3,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750751829254,0.83331,2398.6,2398.3,5.29126]
["bitfinex-derivatives","ETHF0:USTF0",1750751829457,0.83331,2398.6,2398.2,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750751829458,0.83342,2398.3,2398.2,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750751829758,10.33334,2398.5,2398.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750751830265,9.5,2398.5,2398.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750751830850,16.27921162,2398.5,2397.8,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750751831054,0.83346,2398.2,2398.1,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750751831258,2.08376,2398.0,2397.2,5.29224]
["bitfinex-derivatives","ETHF0:USTF0",1750751831452,2.08376,2398.0,2397.4,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1750751831453,5.09217827,2397.9,2397.4,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1750751831651,0.83364,2397.7,2397.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750751832754,0.83359,2397.8,2397.7,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750751832952,0.8337,2397.5,2397.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750751833148,6.16847,2397.9,2397.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750751833353,2.08393,2397.8,2397.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750751833554,6.13646162,2397.7,2397.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750751833757,0.83381,2397.2,2397.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750751834155,0.83385,2397.1,2397.0,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750751834354,4.69586162,2397.1,2396.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750751834559,0.83392,2396.9,2396.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750751834952,0.83387,2397.0,2396.9,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750751835152,0.83384,2397.1,2397.0,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750751835459,0.83384,2397.1,2396.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750751835460,3.2078,2397.3,2396.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750751835763,0.83386,2397.0,2396.9,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750751836254,0.83383,2397.1,2397.0,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750751836452,0.83388,2397.0,2396.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750751836654,9.5,2397.2,2396.9,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750751836853,0.83382,2397.1,2397.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750751837660,10.33379,2397.2,2397.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750751837963,10.33378,2397.2,2397.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750751838262,9.5,2397.2,2397.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750751838858,3.2078,2397.3,2397.2,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750751839060,0.83367,2397.6,2397.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750751839361,0.83363,2397.7,2397.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750751839560,1.84429822,2397.7,2397.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750751839951,1.01066822,2397.7,2397.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750751840656,10.33357,2397.8,2397.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750751840958,0.83364,2397.7,2397.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750751841163,1.011186,2397.7,2397.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750751841855,1.011186,2397.7,2397.6,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1750751842054,10.33357,2397.8,2397.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750751842353,0.8336,2397.7,2397.6,2.19632]
["bitfinex-derivatives","ETHF0:USTF0",1750751842561,10.51113537,2397.8,2397.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750751842562,10.33359,2397.8,2397.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750751842759,10.51112675,2397.8,2397.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750751843061,10.51123543,2397.8,2397.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750751843254,11.34492707,2397.8,2397.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750751843455,10.51136458,2397.8,2397.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750751843656,9.5,2397.8,2397.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750751844052,3.2078,2398.1,2398.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750751844270,1.01087978,2398.1,2398.0,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750751844467,1.84434978,2398.1,2398.0,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750751844658,11.34434978,2398.1,2398.0,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750751844859,10.51087978,2398.1,2398.0,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750751845166,9.5,2398.1,2398.0,5.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750751845367,3.2078,2398.9,2398.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750751845559,1.01085598,2398.7,2398.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750751845758,10.51085598,2398.7,2398.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750751845956,1.01085598,2398.7,2398.6,2.24669]
["bitfinex-derivatives","ETHF0:USTF0",1750751846159,3.2078,2398.9,2398.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750751846370,0.83324,2398.8,2398.7,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750751846567,10.33324,2398.8,2398.7,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750751846758,10.33324,2398.8,2398.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750751846759,0.83326,2398.7,2398.6,2.24666]
["bitfinex-derivatives","ETHF0:USTF0",1750751846960,0.83336,2398.5,2398.4,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750751847662,0.83331,2398.6,2398.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750751849067,0.83335,2398.5,2398.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750751849275,0.83332,2398.6,2398.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750751849660,0.83335,2398.5,2398.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750751849857,4.69586162,2398.5,2398.1,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750751850068,4.69586162,2398.5,2398.1,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750751850069,0.83345,2398.2,2398.1,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750751850265,11.58341,2398.4,2397.8,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750751850465,4.69586162,2398.2,2397.8,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750751850671,0.83354,2397.9,2397.8,4.04134]
["bitfinex-derivatives","ETHF0:USTF0",1750751850966,0.83354,2397.9,2397.8,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750751851170,0.83364,2397.7,2397.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750751851468,4.69586162,2397.9,2397.4,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750751851668,0.83353,2398.0,2397.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750751851860,1.8414719,2398.0,2397.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750751852068,0.83357,2397.9,2397.8,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750751852271,0.83364,2397.6,2397.5,2.26026]
["bitfinex-derivatives","ETHF0:USTF0",1750751852566,0.83366,2397.6,2397.5,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750751852876,0.8337,2397.5,2397.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750751853574,0.83363,2397.7,2397.6,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750751853774,0.83369,2397.6,2397.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750751853974,0.83369,2397.5,2397.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750751854275,0.83363,2397.7,2397.6,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750751854570,0.83365,2397.6,2397.5,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750751854968,0.83368,2397.5,2397.4,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750751855175,0.83367,2397.6,2397.5,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750751855776,0.83367,2397.6,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751855777,0.83374,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751855972,0.83379,2397.2,2397.1,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750751856376,10.33379,2397.2,2397.1,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750751856675,9.5,2397.2,2397.1,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750751857066,10.33377,2397.2,2397.1,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750751857268,0.83391,2396.9,2396.8,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750751857779,0.83391,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751857973,3.2078,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751858283,0.83398,2396.7,2396.6,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750751858577,0.834,2396.6,2396.5,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750751858964,0.83397,2396.7,2396.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750751859164,0.834,2396.6,2396.5,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750751859972,0.83398,2396.7,2396.6,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750751860170,0.83401,2396.6,2396.5,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750751860578,7.588,2396.8,2396.4,2.08511]
["bitfinex-derivatives","ETHF0:USTF0",1750751860780,8.42193,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750751861771,0.83399,2396.7,2396.6,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750751862775,7.588,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750751863174,8.42191,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750751863478,0.83391,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750751864680,9.32649,2396.9,2396.8,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750751865069,9.32649,2396.9,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751865273,0.83404,2396.5,2396.4,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750751865475,0.83396,2396.7,2396.6,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750751866791,0.8799,2396.8,2396.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750751866983,0.83398,2396.6,2396.5,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750751867280,0.83405,2396.5,2396.4,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750751867485,0.83405,2396.5,2396.4,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750751867486,8.42504,2396.5,2396.4,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750751867784,0.83405,2396.4,2396.3,4.04186]
["bitfinex-derivatives","ETHF0:USTF0",1750751868185,2.2628,2396.8,2396.4,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750751868384,0.83398,2396.7,2396.6,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750751868880,7.08488,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751869089,6.78123162,2396.2,2395.6,6.73493]
["bitfinex-derivatives","ETHF0:USTF0",1750751869277,0.83422,2396.0,2395.9,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750751869474,0.83426,2395.9,2395.8,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750751869673,2.08557,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751869880,3.2078,2395.7,2395.0,5.29415]
["bitfinex-derivatives","ETHF0:USTF0",1750751870083,0.83442,2395.4,2395.3,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750751870681,6.78181162,2395.5,2395.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750751870877,4.69586162,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751871082,4.69586162,2395.2,2394.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750751871387,0.83455,2395.0,2394.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750751871577,3.00357,2395.6,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751871578,0.9177,2395.6,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751871777,7.591,2395.5,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751871979,0.83441,2395.4,2395.3,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750751872174,0.83443,2395.3,2395.2,4.04225]
["bitfinex-derivatives","ETHF0:USTF0",1750751872380,0.83443,2395.3,2395.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750751872381,0.8345,2395.1,2395.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750751872586,0.83454,2395.0,2394.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750751872781,0.83453,2395.1,2395.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750751873277,42.9638,2395.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751873476,0.83481,2394.3,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750751873681,0.83479,2394.3,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750751873889,0.83478,2394.3,2393.8,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750751874086,0.83477,2394.4,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750751874294,7.592,2394.5,2393.8,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750751874491,0.8348,2394.3,2394.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750751874692,7.592,2394.5,2393.8,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750751874987,4.69586162,2394.4,2393.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750751875288,0.83484,2394.2,2393.8,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1750751875680,6.11086162,2394.4,2394.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750751875880,9.31866162,2394.4,2394.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750751876388,9.31866162,2394.4,2393.8,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1750751876695,34.766,2394.3,2393.8,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1750751876893,35.60081,2394.3,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750751877397,0.83482,2394.2,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750751877686,7.90366162,2394.4,2394.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750751877885,3.2078,2394.5,2394.3,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1750751878188,3.2078,2394.5,2394.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750751878390,35.59977,2394.4,2394.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750751878588,35.59977,2394.4,2394.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750751878589,7.595,2394.3,2394.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750751878791,13.67476162,2394.3,2393.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750751878994,0.83494,2393.9,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751879290,31.87186162,2394.0,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751879490,0.83499,2393.7,2393.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750751879989,8.4854,2394.1,2393.6,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750751879990,28.01076,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750751880294,0.9575,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751880593,0.83473,2394.5,2394.4,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750751880895,0.83466,2394.7,2394.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750751881187,0.42597432,2395.2,2395.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750751881379,0.42597432,2395.2,2395.1,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750751881584,41.272,2395.7,2395.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750751881784,0.83438,2395.5,2395.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750751881987,4.69586162,2395.5,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751882189,2.08655,2394.8,2394.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750751882386,4.69586162,2394.4,2394.3,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1750751882582,11.20686162,2394.7,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751882788,0.83472,2394.5,2394.3,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750751883493,27.177,2394.6,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750751883691,0.83472,2394.5,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750751884089,0.83475,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750751884294,0.83473,2394.5,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750751884490,0.83475,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750751884994,0.83474,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751885190,27.177,2394.6,2394.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750751885395,0.83478,2394.3,2394.2,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750751886187,0.83477,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750751886391,0.83473,2394.5,2394.3,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1750751886793,0.83473,2394.5,2394.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750751886794,28.1365,2394.7,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751887097,0.83465,2394.7,2394.5,2.16639]
["bitfinex-derivatives","ETHF0:USTF0",1750751887301,0.83468,2394.6,2394.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750751887497,0.83466,2394.7,2394.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750751887696,0.83461,2394.8,2394.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750751887901,0.83458,2394.9,2394.5,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750751888291,0.83461,2394.8,2394.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750751888491,30.3858,2395.0,2394.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750751888896,0.83459,2394.9,2394.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750751889096,31.22036,2395.0,2394.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750751889302,0.83459,2394.9,2394.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750751890599,30.3858,2395.0,2394.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750751890600,4.04234,2395.0,2394.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750751890796,3.2078,2395.0,2394.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750751891399,0.83454,2395.0,2394.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750751892092,0.83461,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751892394,0.83476,2394.4,2394.3,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750751892605,3.2078,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750751892790,4.04255,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750751892991,3.2078,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750751893299,3.2078,2394.4,2394.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750751893495,3.2078,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750751896299,3.2078,2394.4,2394.0,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1750751896500,3.2078,2394.4,2394.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750751896692,3.2078,2394.5,2394.2,2.08702]
["bitfinex-derivatives","ETHF0:USTF0",1750751896892,3.2078,2394.5,2394.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750751897303,0.8346,2394.9,2394.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750751897605,17.58856973,2395.4,2394.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750751897606,3.2078,2395.8,2394.9,2.08643]
["bitfinex-derivatives","ETHF0:USTF0",1750751897902,1.01652954,2395.7,2395.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750751898293,3.2078,2395.8,2395.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750751898494,4.22577275,2395.8,2395.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750751899106,5.06003275,2395.8,2395.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750751899293,3.2078,2395.8,2395.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750751899494,3.2078,2395.8,2395.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750751899495,4.22622587,2395.8,2395.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750751899706,1.01842587,2395.7,2395.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750751899891,0.83431,2395.7,2395.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750751900091,0.83437,2395.5,2395.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1750751900297,0.83437,2395.5,2395.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750751900704,1.8524191,2395.5,2395.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750751901101,1.0180491,2395.5,2395.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750751901404,0.83431,2395.7,2395.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750751901599,1.85147195,2395.6,2395.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750751901797,1.85147195,2395.6,2395.4,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750751901993,0.83433,2395.6,2395.4,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750751902195,0.83436,2395.5,2395.3,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750751902396,0.83436,2395.5,2395.3,3.17851]
["bitfinex-derivatives","ETHF0:USTF0",1750751902702,0.8344,2395.4,2395.3,3.17851]
["bitfinex-derivatives","ETHF0:USTF0",1750751903003,7.9,2395.4,2395.3,3.17851]
["bitfinex-derivatives","ETHF0:USTF0",1750751906910,8.7344,2395.4,2395.3,3.17851]
["bitfinex-derivatives","ETHF0:USTF0",1750751907098,7.9,2395.4,2395.3,3.17851]
["bitfinex-derivatives","ETHF0:USTF0",1750751908002,7.9,2395.4,2395.3,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750751908003,8.7344,2395.4,2395.3,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750751908207,7.9,2395.4,2395.3,3.17853]
["bitfinex-derivatives","ETHF0:USTF0",1750751908402,8.7344,2395.4,2395.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750751909705,8.7344,2395.4,2394.7,0.32550046]
["bitfinex-derivatives","ETHF0:USTF0",1750751909706,65.36792402,2395.4,2394.0,3.3128994]
["bitfinex-derivatives","ETHF0:USTF0",1750751910005,3.2078,2394.3,2394.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750751910206,0.83485,2394.1,2394.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750751910404,0.83485,2394.1,2394.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751910793,0.83485,2394.1,2394.0,1.93489]
["bitfinex-derivatives","ETHF0:USTF0",1750751910993,0.83485,2394.1,2394.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751911407,17.27792402,2394.1,2392.6,3.3128994]
["bitfinex-derivatives","ETHF0:USTF0",1750751911605,0.8351,2393.4,2393.2,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750751911798,3.2078,2393.5,2392.9,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750751912002,0.8351,2393.4,2393.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751912207,10.09652402,2393.4,2393.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751912412,11.11092649,2393.4,2393.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751912614,4.0429,2393.4,2393.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751913610,3.2078,2393.4,2393.3,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1750751913812,3.2078,2393.7,2393.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751914109,4.04281,2393.7,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750751914499,4.04281,2393.7,2393.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751914500,0.8351,2393.4,2393.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751914707,4.0429,2393.4,2393.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751915511,4.0429,2393.4,2393.3,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1750751915512,3.2078,2393.4,2393.3,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1750751915904,4.0429,2393.4,2393.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751916615,3.2078,2393.4,2393.3,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1750751917607,3.2078,2393.4,2393.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751917814,3.2078,2393.4,2393.3,1.93513]
["bitfinex-derivatives","ETHF0:USTF0",1750751918713,3.2078,2393.7,2393.6,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750751919323,3.2078,2394.1,2394.0,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750751919909,3.2078,2394.1,2393.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750751920111,3.2078,2393.6,2393.2,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750751920310,4.04295,2393.3,2393.2,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750751920710,3.2078,2393.3,2393.0,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750751920906,4.04295,2393.3,2393.2,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750751921313,4.04295,2393.3,2393.2,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1750751922211,3.2078,2393.3,2393.2,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1750751922715,0.9498,2393.5,2393.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750751922914,3.2078,2393.6,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750751923717,3.2078,2393.6,2393.5,5.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750751924121,3.2078,2393.6,2393.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750751924420,3.2078,2393.6,2393.5,5.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750751924622,3.2078,2393.6,2393.5,7.24566]
["bitfinex-derivatives","ETHF0:USTF0",1750751925007,3.2078,2393.9,2393.6,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750751925207,3.2078,2393.9,2393.8,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750751926113,0.9037,2394.2,2393.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750751926114,4.1115,2394.2,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750751926824,3.2078,2394.2,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750751927225,4.04262,2394.2,2394.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750751927520,3.2078,2394.2,2394.1,1.93485]
["bitfinex-derivatives","ETHF0:USTF0",1750751927721,4.04262,2394.2,2394.1,1.93485]
["bitfinex-derivatives","ETHF0:USTF0",1750751928420,3.2078,2394.2,2394.1,1.93485]
["bitfinex-derivatives","ETHF0:USTF0",1750751928917,4.04262,2394.2,2394.1,1.93485]
["bitfinex-derivatives","ETHF0:USTF0",1750751929224,4.04262,2394.2,2394.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751929721,4.04262,2394.2,2394.1,1.93485]
["bitfinex-derivatives","ETHF0:USTF0",1750751930211,4.04262,2394.2,2394.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751934313,8.74610342,2394.2,2394.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751934827,3.2078,2394.2,2394.1,1.93485]
["bitfinex-derivatives","ETHF0:USTF0",1750751935024,4.04262,2394.2,2394.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751936618,5.47132,2394.2,2394.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751938626,0.83482,2394.2,2394.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751938932,0.9291,2394.5,2394.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750751939123,0.83479,2394.3,2394.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750751939427,0.83479,2394.3,2394.2,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1750751939628,0.83482,2394.2,2394.1,1.93483]
["bitfinex-derivatives","ETHF0:USTF0",1750751939829,0.83482,2394.2,2394.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751940125,2.08741,2393.8,2393.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750751940330,3.2078,2393.5,2393.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750751940521,7.579,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751940720,0.83501,2393.7,2393.4,2.26318]
["bitfinex-derivatives","ETHF0:USTF0",1750751941122,8.41397,2393.8,2393.5,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750751941324,0.83496,2393.8,2393.6,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750751941521,7.91128342,2393.9,2392.7,3.3128994]
["bitfinex-derivatives","ETHF0:USTF0",1750751941822,1.85367981,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751942028,0.83498,2393.8,2393.5,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750751942229,0.83495,2393.8,2393.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750751942422,3.2078,2393.9,2393.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750751942627,0.83496,2393.8,2393.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750751943418,4.04274,2393.9,2393.6,2.29091]
["bitfinex-derivatives","ETHF0:USTF0",1750751943625,3.2078,2393.9,2393.6,2.29092]
["bitfinex-derivatives","ETHF0:USTF0",1750751943919,0.83498,2393.7,2393.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750751944124,0.83497,2393.8,2393.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750751944324,3.2078,2393.9,2393.6,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750751944533,3.2078,2393.9,2393.7,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750751944729,3.2078,2393.9,2393.8,2.28435]
["bitfinex-derivatives","ETHF0:USTF0",1750751945032,0.83482,2394.2,2393.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750751945324,3.2078,2394.3,2394.0,2.28427]
["bitfinex-derivatives","ETHF0:USTF0",1750751945532,3.2078,2394.3,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750751945731,3.2078,2394.3,2394.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750751945931,4.04257,2394.3,2394.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750751946131,3.2078,2394.3,2394.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750751946326,3.2078,2394.3,2394.2,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1750751946934,4.04257,2394.3,2394.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750751947128,4.04257,2394.3,2394.2,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1750751949630,4.04257,2394.3,2394.0,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1750751949631,0.83495,2393.8,2393.3,2.08781]
["bitfinex-derivatives","ETHF0:USTF0",1750751949932,4.04278,2393.8,2393.5,1.76503]
["bitfinex-derivatives","ETHF0:USTF0",1750751950135,0.83498,2393.7,2393.6,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1750751950534,4.04277,2393.8,2393.6,3.33151]
["bitfinex-derivatives","ETHF0:USTF0",1750751950737,3.2078,2394.4,2393.6,15.0755]
["bitfinex-derivatives","ETHF0:USTF0",1750751951039,4.04255,2394.4,2394.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750751951332,4.04255,2394.4,2394.1,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750751951830,0.83477,2394.3,2394.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750751952030,4.04257,2394.4,2394.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750751952240,0.83477,2394.3,2394.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750751952438,3.2078,2394.4,2394.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750751952637,4.04256,2394.4,2394.2,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1750751952834,3.2078,2394.4,2394.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750751953436,0.83481,2394.2,2394.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750751953635,3.2078,2394.4,2394.3,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1750751954031,4.04254,2394.4,2394.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750751954337,4.04254,2394.4,2394.3,7.579]
["bitfinex-derivatives","ETHF0:USTF0",1750751955141,3.2078,2394.4,2394.3,8.41377]
["bitfinex-derivatives","ETHF0:USTF0",1750751955330,3.2078,2394.4,2394.3,9.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750751955530,3.2078,2394.4,2394.3,8.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750751956042,4.04254,2394.4,2394.3,8.9982]
["bitfinex-derivatives","ETHF0:USTF0",1750751956743,3.2078,2394.4,2394.3,9.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750751956937,4.04254,2394.4,2394.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750751957537,3.2078,2394.4,2394.3,2.25397]
["bitfinex-derivatives","ETHF0:USTF0",1750751957836,3.2078,2394.4,2394.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750751958041,4.04254,2394.4,2394.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750751961643,7.91128342,2394.4,2393.7,9.66544]
["bitfinex-derivatives","ETHF0:USTF0",1750751961938,0.83481,2394.2,2394.0,2.69195]
["bitfinex-derivatives","ETHF0:USTF0",1750751962136,0.83481,2394.2,2394.1,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750751962739,3.2078,2394.4,2394.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750751962939,4.04254,2394.4,2394.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1750751963333,0.83492,2393.9,2393.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751963534,2.08694,2394.3,2393.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1750751963535,3.2078,2394.0,2393.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1750751963731,7.91128342,2394.0,2393.6,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1750751963936,0.83494,2393.9,2393.7,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750751964146,4.04269,2394.0,2393.8,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750751964438,0.83491,2393.9,2393.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751964639,3.2078,2394.0,2393.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1750751964842,3.2078,2394.0,2393.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750751965935,3.2078,2394.3,2393.9,9.66526]
["bitfinex-derivatives","ETHF0:USTF0",1750751966139,4.04258,2394.3,2394.1,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750751966349,4.04258,2394.3,2394.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750751966641,4.04257,2394.3,2394.2,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1750751967037,3.2078,2394.3,2394.2,2.27061]
["bitfinex-derivatives","ETHF0:USTF0",1750751968146,4.04257,2394.3,2394.2,2.27061]
["bitfinex-derivatives","ETHF0:USTF0",1750751968341,3.2078,2394.3,2394.2,2.27061]
["bitfinex-derivatives","ETHF0:USTF0",1750751968548,3.2078,2394.3,2394.2,3.19121]
["bitfinex-derivatives","ETHF0:USTF0",1750751969739,0.2522,2394.3,2394.2,3.19121]
["bitfinex-derivatives","ETHF0:USTF0",1750751970447,4.04246,2394.7,2394.5,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750751970648,4.04245,2394.7,2394.5,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750751970849,0.8895,2394.8,2394.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750751971148,0.83464,2394.7,2394.5,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750751972544,0.83464,2394.7,2394.6,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750751972750,0.83464,2394.7,2394.5,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750751972946,0.83467,2394.6,2394.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750751973147,0.8895,2394.8,2394.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750751973343,2.97602,2394.8,2394.4,2.24191]
["bitfinex-derivatives","ETHF0:USTF0",1750751973548,0.83469,2394.6,2394.4,2.24191]
["bitfinex-derivatives","ETHF0:USTF0",1750751973946,0.8347,2394.5,2394.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750751974253,0.83474,2394.4,2394.3,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750751974453,0.83478,2394.3,2394.1,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750751974749,0.83482,2394.2,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750751975153,0.8348,2394.3,2394.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750751975355,0.8348,2394.3,2394.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750751975651,1.79205,2394.4,2394.2,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750751976356,1.79205,2394.4,2394.3,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1750751976649,0.9573,2394.4,2394.3,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1750751976848,0.8895,2394.8,2394.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750751979652,1.7241,2394.8,2394.6,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750751979851,0.83464,2394.7,2394.3,11.11703]
["bitfinex-derivatives","ETHF0:USTF0",1750751980051,0.8895,2394.8,2394.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750751980452,0.8895,2394.8,2394.7,1.93463]
["bitfinex-derivatives","ETHF0:USTF0",1750751981259,0.9473,2395.5,2394.7,16.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750751981555,1.0218218,2395.4,2395.1,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750751981759,0.8344,2395.4,2395.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750751982053,0.83444,2395.3,2395.1,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750751982260,0.9473,2395.5,2395.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750751982550,0.83439,2395.4,2395.2,2.20493]
["bitfinex-derivatives","ETHF0:USTF0",1750751982751,0.83446,2395.2,2395.1,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750751982957,0.83444,2395.3,2395.1,8.40849]
["bitfinex-derivatives","ETHF0:USTF0",1750751983158,0.83441,2395.4,2395.1,8.40849]
["bitfinex-derivatives","ETHF0:USTF0",1750751983458,0.83444,2395.3,2395.1,8.40849]
["bitfinex-derivatives","ETHF0:USTF0",1750751983659,0.83442,2395.4,2395.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750751983959,7.01838342,2395.5,2395.1,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750751984159,0.83444,2395.3,2395.1,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750751984656,0.83446,2395.2,2395.1,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750751985656,2.08611,2395.3,2394.8,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1750751985848,2.08615,2395.2,2394.8,8.4912]
["bitfinex-derivatives","ETHF0:USTF0",1750751986053,0.83455,2395.0,2394.8,9.32579]
["bitfinex-derivatives","ETHF0:USTF0",1750751986253,0.83456,2394.9,2394.8,8.4912]
["bitfinex-derivatives","ETHF0:USTF0",1750751986650,0.83456,2394.9,2394.8,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1750751987056,0.8346,2394.8,2394.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751987255,3.00482,2394.8,2394.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1750751987465,0.83477,2394.3,2394.1,9.4365]
["bitfinex-derivatives","ETHF0:USTF0",1750751987761,0.83477,2394.3,2394.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751988466,3.20927,2394.3,2394.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751989359,3.20927,2394.3,2393.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750751989360,0.8349,2394.0,2393.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750751989567,0.8349,2394.0,2393.8,8.40795]
["bitfinex-derivatives","ETHF0:USTF0",1750751989761,0.83487,2394.1,2393.8,8.40795]
["bitfinex-derivatives","ETHF0:USTF0",1750751989969,3.02569,2394.2,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750751990267,0.83497,2393.8,2393.5,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750751990458,0.83497,2393.8,2393.6,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1750751990770,4.6549,2394.1,2393.7,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750751990771,0.83491,2394.0,2393.7,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750751991060,6.74204,2394.1,2393.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751991263,6.74204,2394.1,2393.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1750751991564,0.83494,2393.9,2393.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1750751991959,0.83497,2393.8,2393.6,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1750751992157,0.83497,2393.8,2393.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751992356,0.83497,2393.8,2393.6,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1750751992563,0.83493,2393.9,2393.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1750751992763,0.83495,2393.8,2393.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751992964,0.83498,2393.7,2393.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751993359,0.83497,2393.8,2393.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751993559,0.83497,2393.8,2393.6,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1750751993763,2.17544,2393.9,2393.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751993963,0.83496,2393.8,2393.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751994369,1.3405,2393.9,2393.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751994660,2.17542,2393.9,2393.6,1.93501]
["bitfinex-derivatives","ETHF0:USTF0",1750751995265,2.17542,2393.9,2393.7,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750751995472,2.17542,2393.9,2393.6,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1750751995663,0.83488,2394.0,2393.8,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750751996164,0.8349,2394.0,2393.8,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750751996470,0.83491,2393.9,2393.7,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750751996668,3.2078,2394.1,2393.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750751997064,0.83496,2393.8,2393.6,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1750751997966,0.83498,2393.7,2393.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1750751998367,0.83497,2393.8,2393.6,3.28702]
["bitfinex-derivatives","ETHF0:USTF0",1750751998868,0.83498,2393.7,2393.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750751999068,4.04277,2393.8,2393.6,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1750751999268,3.2078,2393.8,2393.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750751999668,4.04277,2393.8,2393.6,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750752000271,3.2078,2393.8,2393.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750752000466,3.2078,2393.8,2393.4,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750752000765,3.2078,2393.8,2393.6,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750752000766,4.04276,2393.8,2393.6,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750752000970,0.83499,2393.7,2393.5,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750752001270,3.2078,2393.8,2393.4,4.54581]
["bitfinex-derivatives","ETHF0:USTF0",1750752001470,3.2078,2393.8,2393.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1750752001663,0.83484,2394.1,2393.9,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750752001872,0.9386,2394.2,2394.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750752002070,1.77343,2394.2,2394.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750752002366,0.83485,2394.1,2393.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750752002573,2.3938,2394.2,2393.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750752003474,2.3938,2394.2,2393.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750752003671,0.83491,2393.9,2393.8,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750752003863,2.3938,2394.2,2393.6,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750752005577,0.8349,2394.0,2393.7,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750752005770,4.04267,2394.1,2393.8,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750752005978,3.2078,2394.5,2394.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1750752006169,3.2078,2394.5,2394.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750752006367,4.04242,2394.8,2394.6,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750752006565,3.2078,2394.8,2394.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750752006769,3.2078,2394.8,2394.6,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750752007071,3.2078,2394.8,2394.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750752007374,3.2078,2394.8,2394.3,3.53482]
["bitfinex-derivatives","ETHF0:USTF0",1750752007577,3.2078,2394.8,2394.5,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750752007877,0.83466,2394.7,2394.4,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1750752008077,0.8347,2394.5,2394.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750752008376,3.2078,2394.8,2394.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750752008570,3.2078,2394.8,2394.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750752008768,4.04242,2394.8,2394.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750752008965,3.2078,2394.8,2394.5,2.19829]
["bitfinex-derivatives","ETHF0:USTF0",1750752009274,1.4331,2395.1,2394.5,2.19829]
["bitfinex-derivatives","ETHF0:USTF0",1750752009275,3.2078,2395.1,2394.6,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750752009474,4.04231,2395.1,2394.8,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750752009665,0.8346,2394.8,2394.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750752010280,0.83459,2394.9,2394.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750752010469,3.2078,2395.1,2394.8,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750752010779,3.2078,2395.7,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752010975,3.2078,2395.7,2394.1,4.20985418]
["bitfinex-derivatives","ETHF0:USTF0",1750752010976,3.2078,2394.9,2393.9,3.31745418]
["bitfinex-derivatives","ETHF0:USTF0",1750752011171,3.2078,2394.0,2393.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750752011372,3.2078,2394.5,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752011578,4.04252,2394.5,2393.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750752011778,3.2078,2394.5,2394.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750752011981,3.2078,2394.5,2394.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750752012283,4.04253,2394.5,2394.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750752012577,0.83474,2394.4,2394.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750752013077,4.04253,2394.5,2394.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750752013279,3.2078,2394.5,2394.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750752013671,0.83474,2394.4,2394.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750752013881,4.04252,2394.5,2394.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750752014080,3.2078,2394.5,2394.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750752014278,3.2078,2394.5,2394.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750752014778,4.04252,2394.5,2394.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750752015168,3.2078,2394.5,2394.3,1.71966]
["bitfinex-derivatives","ETHF0:USTF0",1750752015575,3.2078,2394.5,2394.4,1.72684]
["bitfinex-derivatives","ETHF0:USTF0",1750752016080,3.2078,2394.5,2394.4,6.72684]
["bitfinex-derivatives","ETHF0:USTF0",1750752016375,2.08593,2395.5,2394.4,6.72684]
["bitfinex-derivatives","ETHF0:USTF0",1750752016581,3.2078,2394.9,2394.8,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750752016984,3.2078,2395.2,2394.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750752017176,3.2078,2395.2,2394.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1750752017483,3.2078,2395.2,2395.1,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750752017974,3.2078,2395.2,2394.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1750752021888,3.2078,2395.8,2394.9,5.9466]
["bitfinex-derivatives","ETHF0:USTF0",1750752022179,3.2078,2396.5,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752022375,3.2078,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752022578,3.2078,2396.8,2396.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1750752022877,3.2078,2396.8,2396.3,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1750752023079,4.1532,2397.7,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752023377,3.2078,2397.4,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752023582,3.2078,2397.7,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752023781,3.2078,2397.7,2397.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750752023782,0.08341675,2397.6,2397.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750752023974,3.2078,2397.4,2397.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750752024374,3.2078,2397.4,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752024581,3.2078,2396.9,2396.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750752024885,3.2078,2397.5,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752025185,0.08341675,2397.6,2396.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750752025186,3.2078,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752025381,3.2078,2397.2,2396.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750752025582,3.2078,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752025879,3.2078,2397.2,2396.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750752026084,3.2078,2396.9,2396.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750752026289,0.08341675,2397.6,2396.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750752026290,3.2078,2397.2,2396.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750752026883,3.2078,2397.5,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752027080,3.2078,2397.5,2396.9,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750752027785,3.2078,2397.5,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752027985,3.2078,2397.5,2397.2,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750752028183,3.2078,2397.5,2397.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1750752028383,3.2078,2397.5,2397.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750752029683,3.2078,2397.5,2397.4,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750752030280,3.2078,2397.5,2397.4,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750752030785,3.2078,2397.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752031083,0.708,2398.3,2396.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750752031282,3.2078,2397.0,2396.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750752031682,3.2078,2397.0,2396.4,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1750752032083,0.9711,2397.4,2396.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750752032084,3.2078,2396.7,2396.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750752032486,3.2078,2396.7,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752032687,3.2078,2396.7,2396.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750752032887,3.2078,2397.2,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752033180,3.2078,2397.2,2396.7,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750752033385,3.2078,2397.2,2396.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750752035988,3.2078,2396.9,2396.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750752036595,3.2078,2396.9,2396.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750752036892,3.2078,2396.9,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752037093,3.2078,2396.5,2396.1,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750752037394,3.2078,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752037586,3.2078,2396.8,2396.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750752038495,3.2078,2396.8,2394.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1750752038496,3.2078,2396.8,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752038796,3.2078,2396.8,2396.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750752040297,3.2078,2396.8,2396.4,1.66053251]
["bitfinex-derivatives","ETHF0:USTF0",1750752040798,3.2078,2396.8,2396.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750752040999,2.5769,2397.9,2396.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1750752041000,3.2078,2396.5,2396.1,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1750752041197,3.2078,2396.5,2396.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750752041597,3.2078,2396.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752041789,3.2078,2396.2,2395.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750752041995,3.2078,2395.9,2395.5,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1750752042194,3.2078,2395.9,2395.5,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750752042496,1.5866,2396.4,2395.2,0.33711535]
["bitfinex-derivatives","ETHF0:USTF0",1750752042497,3.2078,2395.6,2395.2,0.33711535]
["bitfinex-derivatives","ETHF0:USTF0",1750752042800,3.2078,2395.6,2395.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750752043295,3.2078,2395.6,2395.3,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1750752043491,4.0016,2396.3,2395.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1750752043695,3.2078,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752043896,3.2078,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752044089,3.2078,2396.6,2396.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750752044287,3.2078,2396.6,2396.1,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1750752044487,3.2078,2396.6,2396.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750752044698,3.2078,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752044898,3.2078,2396.6,2396.0,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1750752046497,3.2078,2396.9,2396.0,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1750752046895,3.2078,2396.9,2396.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750752047090,3.9164,2396.9,2396.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750752047495,3.9164,2396.9,2396.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750752047697,3.2078,2396.6,2396.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750752047901,3.2078,2396.6,2396.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750752048597,3.9164,2396.9,2396.2,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750752048798,3.2078,2396.9,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752048999,3.2078,2396.9,2396.4,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750752049303,3.2078,2397.2,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752049496,3.2078,2397.2,2396.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750752050400,3.2078,2396.9,2396.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1750752051499,5.00883621,2396.9,2396.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1750752052703,5.00924199,2396.9,2396.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1750752053597,10.00924199,2396.9,2396.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750752053804,3.2078,2396.2,2396.1,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750752053999,4.30094199,2396.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752054193,3.2078,2395.7,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752054899,3.2078,2395.7,2395.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1750752056699,3.2078,2395.7,2395.4,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750752058198,1.592,2395.6,2395.4,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750752058403,0.8822,2395.6,2395.4,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750752058907,3.2078,2395.7,2395.4,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750752060807,1.80479904,2395.6,2395.4,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750752061000,0.8452,2395.5,2395.4,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750752061202,7.64999904,2395.5,2395.4,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750752062009,7.64999904,2395.5,2394.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750752062208,3.2078,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752062412,3.2078,2395.2,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752062708,3.2078,2395.5,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752062902,3.2078,2395.5,2395.0,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750752064403,3.2078,2395.5,2395.1,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750752064600,3.2078,2395.5,2395.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1750752065414,3.2078,2395.5,2395.2,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750752065912,3.2078,2395.5,2395.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1750752066310,3.2078,2395.5,2395.2,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1750752066910,3.2078,2395.5,2395.2,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1750752067411,3.2078,2395.5,2395.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750752068912,8.2078,2395.5,2395.2,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1750752069119,1.79931955,2395.4,2395.2,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1750752069314,1.08941955,2395.3,2395.2,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1750752069519,1.79931955,2395.3,2395.2,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1750752069723,1.08941955,2395.3,2395.2,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1750752069913,3.2078,2395.5,2395.2,5.1418]
["bitfinex-derivatives","ETHF0:USTF0",1750752070513,3.2078,2395.5,2395.2,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1750752070713,0.7099,2395.4,2395.2,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1750752071319,5.7099,2395.4,2395.2,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1750752072715,5.7099,2395.4,2395.1,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750752072716,0.2853,2395.2,2395.1,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750752072918,1.37332095,2395.2,2394.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1750752073115,3.2078,2394.4,2394.1,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1750752073317,3.2078,2394.4,2393.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750752073518,3.2078,2394.1,2393.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750752073716,3.2078,2394.1,2393.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750752074519,3.2078,2393.8,2393.7,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750752075417,3.2078,2393.8,2393.4,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750752075913,3.2078,2393.8,2393.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750752076120,3.2078,2394.1,2393.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750752076316,3.2078,2394.4,2393.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750752076520,3.2078,2394.4,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752076718,0.05162075,2394.2,2394.0,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1750752076921,0.05162075,2394.2,2394.0,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1750752077332,3.2078,2394.7,2394.0,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1750752078034,3.2078,2395.0,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752078329,3.2078,2395.0,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752078629,3.2078,2395.0,2394.7,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1750752078829,3.2078,2395.0,2394.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750752079031,3.2078,2395.0,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752079236,3.2078,2395.0,2394.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750752080429,3.2078,2394.7,2394.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1750752080731,0.7104,2395.7,2394.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1750752080732,3.2078,2394.4,2394.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1750752081037,3.2078,2394.1,2394.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1750752081632,8.2078,2394.1,2394.0,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1750752082032,8.2078,2394.1,2392.5,0.33279298]
["bitfinex-derivatives","ETHF0:USTF0",1750752082033,13.46756036,2394.1,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752082233,3.2078,2392.9,2392.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1750752082625,3.2078,2392.9,2392.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750752083432,3.2078,2393.3,2392.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750752083629,3.2078,2393.3,2392.7,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1750752084737,3.2078,2393.3,2392.8,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1750752085039,3.2078,2393.0,2392.9,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750752086942,3.2078,2394.1,2392.9,6.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750752087134,3.2078,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752087330,3.2078,2394.1,2393.6,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1750752088232,3.2078,2394.1,2393.6,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1750752088635,3.2078,2394.1,2393.6,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1750752088840,3.2078,2393.8,2393.6,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1750752090339,3.2078,2394.1,2393.6,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1750752090540,3.2078,2393.8,2393.6,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1750752090947,3.2078,2394.1,2393.6,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1750752091341,3.2078,2394.1,2393.6,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1750752095550,3.2078,2393.7,2393.6,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1750752096050,3.2078,2394.0,2393.6,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1750752096245,3.2078,2394.1,2393.6,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750752096547,3.2078,2394.1,2393.6,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1750752096744,3.2078,2393.8,2393.6,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1750752097138,3.2078,2393.8,2393.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750752097541,3.2078,2393.8,2393.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1750752097542,8.2078,2393.8,2393.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750752097746,8.2078,2393.8,2392.8,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1750752097747,3.2078,2393.3,2392.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750752097948,3.2078,2393.0,2392.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750752098750,3.2078,2393.0,2392.8,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1750752099552,3.2078,2393.0,2392.9,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1750752100742,3.2078,2393.9,2392.9,7.2082]
["bitfinex-derivatives","ETHF0:USTF0",1750752100940,1.08456805,2393.8,2393.0,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1750752101145,3.2078,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752101345,3.2078,2393.9,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752101648,3.2078,2393.9,2393.6,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1750752102046,3.2078,2393.9,2393.6,7.2082]
["bitfinex-derivatives","ETHF0:USTF0",1750752102246,3.2078,2394.2,2393.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750752102453,3.2078,2394.2,2393.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750752102745,4.02122893,2395.4,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752102746,3.2078,2394.5,2393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752102945,3.2078,2394.8,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752103151,3.2078,2394.8,2394.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750752104457,3.2078,2394.5,2394.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750752105656,3.2078,2394.8,2394.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750752106458,3.2078,2394.5,2394.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750752107456,3.2078,2394.9,2394.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750752108860,3.2078,2394.6,2394.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750752113658,3.2078,2394.9,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752113859,3.2078,2394.9,2394.5,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1750752114160,3.2078,2394.9,2394.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750752114365,3.2078,2394.6,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752114566,3.2078,2394.2,2394.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750752114764,3.2078,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752114965,3.2078,2394.2,2393.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750752115463,3.2078,2394.2,2393.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750752115663,3.2078,2394.2,2393.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750752115861,3.2078,2393.9,2393.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750752116061,3.2078,2394.2,2393.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750752116362,3.2078,2393.9,2393.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1750752118465,3.2078,2393.9,2393.3,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750752118669,3.2078,2393.9,2393.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750752119059,3.2078,2393.9,2393.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750752120267,3.2078,2393.6,2393.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750752120567,3.2078,2393.6,2393.3,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1750752121260,1.79465827,2393.5,2393.3,2.8492]
["bitfinex-derivatives","ETHF0:USTF0",1750752121467,1.79465827,2393.5,2392.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750752121468,1.08345827,2393.4,2392.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750752121668,3.2078,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752121859,3.2078,2392.6,2392.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750752122361,3.2078,2393.0,2392.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750752122871,3.2078,2393.0,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752123069,3.2078,2393.0,2392.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750752123264,3.2078,2392.7,2392.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750752124369,3.2078,2393.0,2392.4,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1750752124767,3.2078,2393.0,2392.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750752125672,3.2078,2392.6,2392.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750752126273,3.2078,2392.6,2392.0,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1750752126473,3.2078,2392.3,2392.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750752126772,3.2078,2392.6,2392.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750752128068,0.7125,2393.6,2392.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750752128069,3.2078,2392.3,2392.1,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750752128264,3.2078,2392.3,2388.8,16.40865838]
["bitfinex-derivatives","ETHF0:USTF0",1750752128265,3.2078,2392.3,2390.6,4.10216459]
["bitfinex-derivatives","ETHF0:USTF0",1750752128465,3.2078,2390.7,2390.3,5.74189439]
["bitfinex-derivatives","ETHF0:USTF0",1750752128772,3.2078,2390.4,2388.9,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750752128968,2.41273736,2391.6,2386.6,3.20432919]
["bitfinex-derivatives","ETHF0:USTF0",1750752128969,3.2078,2388.4,2386.6,3.20432919]
["bitfinex-derivatives","ETHF0:USTF0",1750752129164,3.2078,2386.7,2386.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750752129367,3.20779999,2386.4,2385.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750752129666,10.1388,2385.3,2380.0,10.66562794]
["bitfinex-derivatives","ETHF0:USTF0",1750752129864,3.2078,2385.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752130069,6.931,2385.3,2383.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750752130268,6.931,2385.3,2383.9,5.49550438]
["bitfinex-derivatives","ETHF0:USTF0",1750752130570,3.2078,2386.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752130767,3.21698314,2388.1,2383.9,5.33014234]
["bitfinex-derivatives","ETHF0:USTF0",1750752130768,3.2078,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752130966,3.2078,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752131173,3.2078,2387.0,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752131361,1.35318894,2386.9,2386.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750752131569,3.2078,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752131770,3.2078,2388.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752132072,1.34866188,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752132274,3.2078,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752132468,3.2078,2388.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752132672,3.2078,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752132870,3.2078,2388.0,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752133073,3.2078,2388.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752133367,4.02122893,2390.9,2385.4,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1750752133368,3.2078,2388.8,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752133574,3.2078,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752133770,5.6297205,2391.3,2387.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750752133771,3.2078,2388.4,2387.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750752133975,3.2078,2388.7,2387.3,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750752134274,3.2078,2388.7,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752134469,3.2078,2388.7,2388.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750752134979,3.2078,2388.4,2387.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1750752135269,4.173,2390.6,2387.2,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1750752135270,3.2078,2388.5,2387.3,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750752135485,3.2078,2387.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752135772,3.2078,2386.6,2386.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750752135974,3.2078,2387.0,2386.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750752136169,3.2078,2386.6,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752136477,3.2078,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752136664,3.2078,2386.8,2386.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750752136870,3.2078,2386.6,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752137172,3.2078,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752137369,3.2078,2385.9,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752137573,3.2078,2385.9,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752137772,3.2078,2385.9,2385.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750752137971,3.2078,2385.6,2385.1,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750752138477,3.2078,2386.5,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752138676,3.2078,2386.7,2385.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1750752138885,3.2078,2387.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752139073,0.5005,2386.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752139272,3.2078,2387.0,2385.6,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1750752139273,3.2078,2387.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752139470,3.2078,2387.0,2385.7,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1750752139678,3.2078,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752139871,3.2078,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752140178,3.2078,2386.6,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752140377,3.2078,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752140690,3.2078,2386.3,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752140875,3.2078,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752141279,3.2078,2386.8,2386.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750752142179,3.2078,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752142382,3.2078,2386.8,2386.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750752142982,3.2078,2387.4,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752143179,3.2078,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752143386,3.2078,2388.0,2386.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750752143578,3.2078,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752143777,3.2078,2388.0,2387.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750752145886,0.4995,2388.6,2387.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750752145887,3.2078,2387.7,2387.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750752146084,2.41273736,2389.7,2387.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750752146286,3.2078,2388.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752146584,3.2078,2388.3,2387.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750752146777,3.2078,2388.0,2387.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750752146980,3.2078,2388.2,2387.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750752147586,3.2078,2388.2,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752147880,3.2078,2388.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752148188,0.4995,2389.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752148189,3.2078,2387.9,2387.1,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1750752149178,3.2078,2388.1,2387.1,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1750752149886,3.2078,2387.8,2387.1,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1750752150087,3.2078,2388.1,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752150287,3.2078,2388.4,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752151183,3.2078,2388.1,2387.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750752151483,3.2078,2387.8,2387.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750752151787,3.2078,2387.8,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752152088,3.2078,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752152289,3.2078,2386.9,2386.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750752152588,3.2078,2387.2,2386.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750752152786,3.2078,2386.9,2386.5,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750752153284,3.2078,2386.9,2386.5,6.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750752153490,3.2078,2387.6,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752153786,3.2078,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752153989,3.2078,2387.6,2387.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750752154376,3.2078,2387.9,2387.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750752154581,1.43846997,2387.8,2387.2,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750752154784,3.2078,2387.9,2387.2,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750752154984,1.44354458,2387.8,2387.2,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750752155292,3.2078,2387.9,2387.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750752155293,1.44348641,2387.7,2387.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750752155590,3.2078,2387.9,2387.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750752155790,1.44605932,2387.8,2387.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750752155991,3.2078,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752156293,1.44605932,2387.2,2386.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750752156493,3.2078,2387.0,2386.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750752156687,1.44605932,2386.9,2386.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750752156885,3.2078,2387.0,2386.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750752157087,1.45223452,2386.9,2386.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750752157288,5.57634584,2386.7,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752157481,1.45223452,2386.8,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752157482,2.36854584,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752157679,1.45223452,2386.5,2386.1,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750752157989,1.45223452,2386.4,2386.1,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750752158291,1.45223452,2386.3,2386.1,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750752158492,3.82078036,2386.2,2386.1,9.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750752158684,3.82078036,2386.2,2386.1,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750752158882,3.82078036,2386.2,2386.1,9.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750752159088,1.45223452,2386.2,2386.1,9.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750752159592,2.36854584,2386.3,2386.1,9.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750752159791,2.36854584,2386.4,2386.1,9.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750752160090,2.36854584,2386.3,2386.2,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750752160488,2.40891502,2386.3,2386.2,5.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750752160794,0.7079,2387.1,2386.2,5.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750752160795,3.15806113,2387.1,2386.2,5.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750752161088,3.15806113,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752161392,3.15806113,2387.2,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752161586,3.15806113,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752161787,3.15806113,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752162683,3.15806113,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752162989,3.15806113,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752163192,6.36586113,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752163392,3.15806113,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752163592,3.94757641,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752163786,3.2078,2388.7,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752164090,3.94757641,2388.9,2388.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750752164297,3.94757641,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752164592,3.2078,2389.0,2388.6,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1750752164982,3.94757641,2389.4,2388.6,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1750752165292,0.08370652,2389.3,2388.6,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1750752165595,0.08370652,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752166190,0.08370652,2389.3,2389.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752166393,0.08370652,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752167393,0.08370652,2389.3,2388.7,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750752167593,3.2078,2388.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752167789,5.08370652,2389.3,2384.4,7.35017721]
["bitfinex-derivatives","ETHF0:USTF0",1750752167790,3.2078,2389.1,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752167991,3.2078,2389.1,2387.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750752167992,0.08370652,2389.3,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752168295,0.08370652,2389.3,2388.5,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750752168491,3.2078,2388.8,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752168698,1.3482,2388.7,2388.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750752168891,1.3482,2388.7,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752169092,1.3482,2388.7,2388.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750752169401,3.2078,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752169594,1.3499,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752170898,7.15537641,2388.8,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752171195,3.2078,2388.5,2387.4,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1750752171389,3.2078,2388.2,2387.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750752171589,1.3499,2388.4,2387.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750752171792,1.37932434,2388.3,2387.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750752172098,5.93702434,2388.2,2387.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750752172298,1.37932434,2388.1,2387.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750752172592,1.37932434,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752172797,1.37932434,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752173393,1.37932434,2387.9,2387.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752173999,0.14472434,2387.9,2387.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752174197,3.21231943,2388.7,2387.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752174402,3.21231943,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752174704,4.63071943,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752174903,3.21231943,2388.7,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752175305,3.21231943,2388.7,2388.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750752175508,3.2078,2388.8,2388.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750752178103,3.21231943,2389.2,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752178305,3.21231943,2389.3,2388.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750752178511,1.4132,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752178710,1.4132,2389.1,2388.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750752179215,3.2078,2389.4,2388.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750752179616,1.4132,2389.3,2388.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750752179817,3.2078,2389.4,2388.6,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750752180113,4.62551943,2389.7,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752180322,6.42011943,2389.8,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752180511,3.2078,2389.4,2388.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1750752180812,3.2078,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752181013,2.40677942,2389.1,2387.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750752181014,2.40677942,2388.3,2387.5,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750752181220,5.61457942,2388.4,2387.5,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750752181417,2.40677942,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752181715,2.40677942,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752182220,1.3647,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752183016,1.3647,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752183211,3.2078,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752183417,3.2078,2388.2,2387.5,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750752183618,3.2078,2387.9,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752183924,3.2078,2387.9,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752184123,5.61457942,2388.4,2387.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750752184420,3.2078,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752184616,3.2078,2388.1,2387.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750752184816,1.3647,2388.3,2387.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750752185017,3.2078,2388.0,2387.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750752185924,3.2078,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752186125,2.73918528,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752186325,1.33424558,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752186525,1.4049,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752186721,3.2078,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752187028,0.7803,2388.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752187321,2.40677942,2389.6,2387.9,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750752187624,1.3357602,2389.5,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752187925,3.2078,2390.3,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752188231,3.2078,2390.6,2389.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1750752188520,4.6633,2390.9,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752188727,3.2078,2391.1,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752188920,3.2078,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752189227,3.2078,2391.1,2390.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750752189720,1.4555,2391.8,2390.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750752189721,4.6633,2391.8,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752189921,4.6633,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752190121,4.6633,2391.8,2391.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750752190626,3.2078,2391.8,2391.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750752190928,3.2078,2391.8,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752191226,0.08362252,2391.7,2391.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750752191525,0.08362252,2391.7,2389.5,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1750752191526,1.47312252,2391.7,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752191725,1.47312252,2391.7,2390.2,0.60344416]
["bitfinex-derivatives","ETHF0:USTF0",1750752191726,3.2078,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752191927,0.08363651,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752192223,0.08363651,2391.3,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752192425,0.08363651,2391.3,2391.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750752192825,0.08363651,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752193025,0.08363651,2391.3,2390.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750752193417,3.29143651,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752194028,3.29143651,2391.3,2390.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750752194222,3.2078,2391.3,2390.8,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750752194430,3.2078,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752194629,1.3636,2391.2,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752195120,1.3636,2391.2,2390.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750752195121,3.2078,2390.9,2390.5,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750752195316,1.3636,2390.8,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752195519,1.3636,2390.8,2389.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750752195821,3.2078,2390.9,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752196020,3.2078,2390.9,2390.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750752196828,3.2078,2390.9,2390.4,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750752197428,3.2078,2390.9,2390.4,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750752197620,3.2078,2390.6,2389.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1750752197825,3.2078,2390.2,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752198128,3.2078,2389.9,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752198326,1.4601,2389.8,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752198728,3.2078,2390.0,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752199026,3.2078,2390.3,2389.4,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750752199530,1.4771,2390.7,2389.4,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750752199531,3.2078,2390.0,2389.4,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750752199719,3.2078,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752199924,3.2078,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752200133,3.2078,2389.7,2389.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750752200334,3.2078,2389.7,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752200624,3.2078,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752200830,3.2078,2390.0,2389.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750752201328,1.3212,2389.9,2389.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750752201735,3.2078,2390.0,2389.4,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1750752202230,3.2078,2390.0,2389.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750752202421,3.2078,2389.7,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752202825,3.2078,2390.0,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752203029,3.2078,2390.0,2389.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1750752203331,1.3208,2389.9,2389.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1750752203729,3.2078,2390.3,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752203935,3.2078,2390.3,2389.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1750752205334,4.5286,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752205528,3.2078,2390.9,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752205735,3.2078,2390.9,2390.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1750752207035,3.2078,2391.2,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752207232,1.3928,2391.1,2390.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750752208135,3.2078,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752208742,3.2078,2390.9,2390.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750752209338,3.2078,2390.9,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752209531,3.2078,2390.9,2390.2,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750752209832,3.2078,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752210238,3.2078,2390.6,2390.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750752210433,3.2078,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752210633,1.402,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752210835,3.2078,2390.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752211034,3.2078,2389.9,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752211239,3.2078,2389.9,2389.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750752211438,1.402,2389.8,2389.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750752211741,3.2078,2389.6,2389.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1750752211937,3.2078,2389.6,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752212241,1.4554,2389.5,2388.9,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1750752212740,3.2078,2389.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752212940,1.4554,2388.9,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752213135,1.4554,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752213543,3.2078,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752213745,3.2078,2389.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752213945,3.21231943,2390.2,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752213946,3.2078,2389.6,2388.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750752214243,3.2078,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752214445,3.2078,2389.6,2389.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750752214642,3.2078,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752214845,1.33183308,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752215142,1.3621,2389.8,2389.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750752215539,1.33326046,2389.7,2389.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750752215737,3.2078,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752216045,3.2078,2389.9,2389.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750752217036,3.21231943,2390.7,2389.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750752217037,2.40677942,2391.0,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752217236,3.2078,2391.2,2389.9,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1750752217436,1.336201,2391.1,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752217742,1.336201,2391.0,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752217944,3.2078,2390.9,2389.9,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750752218235,3.2078,2390.9,2390.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1750752218236,1.33658911,2390.8,2390.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1750752218441,3.2078,2390.6,2390.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1750752218643,3.2078,2390.3,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752218843,3.2078,2390.3,2389.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1750752219449,3.2078,2390.3,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752219646,1.3543,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752220247,3.2078,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752220540,3.2078,2389.9,2389.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1750752221136,3.2078,2390.3,2389.4,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1750752221344,1.33632786,2390.2,2389.4,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750752221539,1.4466,2390.2,2389.4,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750752221846,1.4466,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752222044,3.2078,2390.3,2389.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750752222241,1.3368154,2390.2,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752222546,1.4466,2390.2,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752222846,3.2078,2390.3,2389.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750752223041,3.2078,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752223443,3.2078,2390.0,2389.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750752224146,3.2078,2390.0,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752224746,2.7964049,2389.9,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752224940,1.3382049,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752225140,6.0042049,2389.7,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752225336,6.0042049,2389.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752225337,3.2078,2389.4,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752225742,3.2078,2388.9,2388.2,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750752226044,3.2078,2388.9,2388.1,3.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750752226045,3.2078,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752227042,1.4005,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752227351,3.2078,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752227747,3.2078,2388.6,2388.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750752227947,1.4005,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752228147,3.2078,2388.2,2387.4,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750752228549,1.4005,2388.1,2387.4,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750752228748,3.2078,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752229645,3.2078,2388.5,2388.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750752229951,0.7463,2389.0,2388.0,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750752229952,3.9541,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752230145,3.2078,2389.0,2388.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750752230838,3.2078,2389.0,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752231044,3.2078,2389.0,2388.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750752231546,3.2078,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752231743,4.6232,2389.2,2388.6,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750752231944,3.2078,2389.2,2388.6,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750752232649,3.2078,2389.5,2388.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750752232848,3.2078,2389.2,2388.6,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750752233550,3.2078,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752233752,3.2078,2388.9,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752234050,1.4124,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752234250,1.4124,2388.8,2388.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750752234751,3.15737942,2389.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752235052,3.2078,2388.9,2388.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750752235446,3.2078,2388.9,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752235647,3.2078,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752235952,3.2078,2388.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752236156,1.4124,2388.5,2387.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750752236552,3.2078,2388.6,2387.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750752236747,3.2078,2389.5,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752237055,3.2078,2389.5,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752237254,3.2078,2389.5,2389.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750752238150,3.2078,2390.2,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752238353,1.4439,2390.1,2389.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750752238653,3.2078,2389.9,2389.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750752238854,1.4439,2389.8,2389.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750752239154,3.2078,2389.9,2389.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750752239555,3.2078,2390.2,2389.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750752239753,1.3429,2390.1,2389.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750752239948,3.2078,2389.9,2389.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750752240752,1.3429,2389.8,2389.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750752240949,3.2078,2389.9,2389.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750752241152,3.2078,2390.1,2389.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750752241353,3.2078,2390.1,2389.3,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1750752241554,1.3429,2390.0,2389.3,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1750752243351,3.2078,2390.1,2389.3,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1750752243557,1.4109,2390.0,2389.3,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1750752243859,3.2078,2390.1,2389.3,4.6017]
["bitfinex-derivatives","ETHF0:USTF0",1750752244249,3.2078,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752244554,3.2078,2389.4,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752244754,3.2078,2389.4,2388.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750752245656,3.2078,2389.4,2388.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1750752246157,3.2078,2389.4,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752246451,1.3551,2389.3,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752246857,3.2078,2389.4,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752247154,3.2078,2389.4,2388.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750752248348,3.2078,2389.4,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752248648,1.3525,2389.3,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752248849,3.2078,2389.4,2388.8,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750752249259,3.2078,2389.4,2388.8,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1750752251154,1.3525,2389.3,2388.8,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1750752252258,1.3525,2389.3,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752252452,1.4567,2389.6,2388.8,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750752252861,3.2078,2389.4,2388.8,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1750752253057,3.2078,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752253366,3.2078,2388.8,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752253557,1.4567,2388.7,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752253757,3.2078,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752253958,1.4567,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752254162,3.2078,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752254360,1.4567,2388.4,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752254860,3.2078,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752255055,3.2078,2387.9,2387.1,3.81140201]
["bitfinex-derivatives","ETHF0:USTF0",1750752255359,1.4429,2387.8,2387.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750752255563,1.4429,2387.8,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752255966,1.4429,2387.8,2387.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750752257161,3.2078,2387.9,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752257460,3.2078,2387.9,2387.2,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750752257770,3.2078,2387.6,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752257961,1.3658,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752257962,1.3658,2387.5,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752258267,1.3658,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752258469,3.9669,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752258470,5.3327,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752258860,5.3327,2387.8,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752260164,5.3327,2387.8,2387.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750752261263,3.9669,2387.8,2387.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750752262268,1.43,2387.7,2387.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750752262570,3.9669,2387.8,2387.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750752262771,3.2078,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752262969,3.2078,2387.8,2387.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750752263466,3.2078,2388.3,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752263673,3.2078,2388.3,2387.8,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750752264174,3.2078,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752264478,1.3878,2388.2,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752266190,3.2078,2388.3,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752266578,3.2078,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752266784,1.3936,2388.2,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752267389,3.2078,2388.3,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752267591,1.3936,2388.2,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752268293,3.2078,2387.5,2386.8,1.06637431]
["bitfinex-derivatives","ETHF0:USTF0",1750752268481,4.173,2388.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752268482,3.2078,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752268796,2.1535,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752269093,3.2078,2387.9,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752269390,3.2078,2387.5,2386.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750752269793,1.324,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752269987,1.324,2387.4,2386.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750752270188,0.7695,2387.7,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752270496,0.7695,2387.7,2387.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750752271395,3.2078,2387.8,2387.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750752271889,3.2078,2388.1,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752272094,3.2078,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752272293,3.2078,2388.1,2387.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750752272689,3.2078,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752272894,3.2078,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752273094,1.4519,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752273296,3.2078,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752273799,3.2078,2388.1,2387.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750752274199,3.2078,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752274795,1.4519,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752275103,3.2078,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752275398,3.2078,2388.1,2387.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750752279005,3.2078,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752279305,3.2078,2388.1,2387.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750752281912,3.2078,2388.4,2387.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750752282208,1.34403257,2388.3,2387.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750752282409,1.3382,2388.3,2387.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750752282912,3.2078,2388.1,2387.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750752283208,3.2078,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752283395,2.41551875,2388.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752283396,3.2078,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752283711,3.2078,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752284009,3.2078,2388.1,2387.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750752284309,3.2078,2388.1,2387.6,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750752285406,2.41551875,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752285615,2.28610573,2389.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752285910,3.2078,2389.8,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752286116,3.2078,2389.5,2388.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750752286303,3.2078,2389.5,2388.9,2.42654646]
["bitfinex-derivatives","ETHF0:USTF0",1750752286703,0.7607,2389.6,2388.9,2.42654646]
["bitfinex-derivatives","ETHF0:USTF0",1750752287002,3.2078,2389.5,2388.9,2.42654646]
["bitfinex-derivatives","ETHF0:USTF0",1750752287410,4.6477,2389.5,2388.9,2.42654646]
["bitfinex-derivatives","ETHF0:USTF0",1750752288206,3.2078,2389.2,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752288403,3.2078,2388.9,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752288602,3.2078,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752288797,3.2078,2389.0,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752289001,3.2078,2389.0,2388.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750752289212,1.4214,2388.9,2388.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750752289408,3.2078,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752289711,3.2078,2389.0,2388.3,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750752290105,3.2078,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752290305,3.2078,2389.3,2388.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750752290707,3.2078,2389.3,2388.6,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750752294114,0.8281,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752294312,0.8281,2389.5,2389.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750752294609,3.2078,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752294809,3.2078,2389.9,2388.6,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750752294810,3.2078,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752295410,3.2078,2390.2,2389.5,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750752295607,3.2078,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752296104,3.2078,2390.2,2389.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750752296613,3.9795,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752296914,3.9795,2390.6,2390.1,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750752297315,3.9795,2390.6,2390.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750752297512,0.7717,2390.6,2390.1,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750752297716,0.7717,2390.6,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752298015,3.2078,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752298222,3.2078,2390.9,2390.1,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750752298717,3.2078,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752299217,3.2078,2390.9,2390.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750752299715,0.7604,2391.2,2390.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750752299716,3.2078,2390.6,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752300216,1.3728,2390.8,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752300411,3.2078,2390.6,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752300611,3.2078,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752300812,3.2078,2389.9,2389.3,4.28633835]
["bitfinex-derivatives","ETHF0:USTF0",1750752301119,3.2078,2389.6,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752301417,3.2078,2388.9,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752301617,3.2078,2388.3,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752301917,0.7521,2388.8,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752301918,2.1895,2388.8,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752302110,3.2078,2388.6,2387.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750752302308,1.4374,2388.5,2387.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750752303522,3.2078,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752304014,0.7521,2388.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752304015,3.2078,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752304219,1.3614,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752304612,3.2078,2387.7,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752305014,1.3614,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752305415,3.2078,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752305614,1.3614,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752306020,3.2078,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752306626,4.5692,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752306831,4.5692,2387.3,2386.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750752306832,1.5618,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752307131,3.2078,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752307319,3.2078,2388.1,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752307623,3.2078,2388.1,2387.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750752307824,3.2078,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752308025,3.2078,2388.1,2387.5,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750752309424,1.3894,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752309625,1.3894,2388.0,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752309825,1.3894,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752310026,3.2078,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752310226,3.2078,2388.1,2387.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750752310421,3.2078,2388.8,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752310619,3.2078,2388.8,2388.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750752311627,0.8018,2389.0,2388.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750752311827,0.8018,2389.0,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752312028,1.3894,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752312332,3.2078,2388.8,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752313423,3.2078,2388.8,2387.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1750752313424,1.3327,2388.7,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752313629,3.2078,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752314036,3.2078,2388.5,2388.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750752314231,3.2078,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752314426,3.2078,2388.8,2388.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750752314625,3.2078,2389.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752314825,3.2078,2389.2,2388.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750752315028,1.3327,2389.7,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752315238,1.3327,2389.7,2388.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750752315239,1.3327,2389.7,2389.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750752315437,4.0473,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752315635,4.0473,2389.8,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752315933,1.4158,2389.7,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752316328,3.2078,2389.5,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752316531,1.4158,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752316731,3.2078,2389.5,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752316928,3.2078,2389.5,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752317138,1.4158,2389.4,2388.6,5.48412769]
["bitfinex-derivatives","ETHF0:USTF0",1750752317729,3.2078,2389.2,2388.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750752318032,1.4158,2389.1,2388.4,0.94598136]
["bitfinex-derivatives","ETHF0:USTF0",1750752318236,1.4158,2389.1,2388.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750752318639,3.2078,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752319748,3.2078,2388.9,2388.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750752320645,3.2078,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752320944,3.2078,2388.9,2388.3,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1750752322344,3.2078,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752322535,1.3742,2388.8,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752322735,4.173,2389.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752322736,3.2078,2389.2,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752322942,1.3742,2389.1,2388.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750752323143,3.2078,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752323443,3.2078,2389.2,2388.7,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750752323632,3.2078,2389.5,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752324033,1.3742,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752324241,3.2078,2389.5,2389.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750752324637,4.0473,2389.8,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752324937,3.2078,2389.8,2389.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750752325134,3.2078,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752325342,5.3724,2390.5,2389.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750752325747,3.2078,2390.5,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752325936,3.2078,2390.5,2390.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750752327837,3.2078,2390.2,2389.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750752328141,3.2078,2389.9,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752328342,3.2078,2389.6,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752328644,3.2078,2389.3,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752328942,3.2078,2389.3,2388.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1750752328943,3.2078,2389.3,2388.4,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750752329246,3.2078,2389.0,2388.4,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750752330645,3.2078,2389.0,2388.4,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1750752331441,3.2078,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752331653,3.2078,2388.7,2388.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750752332853,3.2078,2388.7,2388.2,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750752333253,3.2078,2388.7,2388.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750752334449,3.2078,2389.2,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752334747,3.2078,2389.2,2388.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750752336947,3.2078,2389.5,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752337147,3.2078,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752337357,3.2078,2390.1,2389.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750752337557,3.2078,2389.8,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752337750,3.2078,2389.8,2389.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750752338547,3.2078,2389.5,2389.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750752339352,3.2078,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752339545,3.2078,2389.5,2389.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1750752340457,3.2078,2389.8,2389.0,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1750752341857,8.2078,2389.8,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752342164,3.2078,2389.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752342355,3.2078,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752342554,1.3867,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752344559,3.2078,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752344756,1.3978,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752345352,1.3978,2388.1,2387.4,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750752346257,3.2078,2387.9,2387.4,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750752346857,3.2078,2387.9,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752347055,1.3367,2387.8,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752347259,3.2078,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752347562,3.2078,2387.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752347759,1.3367,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752347964,3.2078,2387.3,2386.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750752348160,3.2078,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752348355,1.3367,2387.2,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752348663,1.3367,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752349161,1.3367,2387.2,2386.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750752349461,3.2078,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752349667,1.4367,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752350156,3.2078,2386.7,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752350769,3.2078,2386.7,2386.0,9.12815049]
["bitfinex-derivatives","ETHF0:USTF0",1750752350958,3.2078,2387.6,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752351160,3.2078,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752351355,3.2078,2388.1,2387.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1750752351557,4.6445,2388.1,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752351762,4.6445,2388.1,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752351957,4.6445,2388.1,2387.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1750752352366,3.2078,2387.8,2387.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1750752353557,4.8445,2388.2,2387.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1750752353759,3.2078,2387.9,2387.2,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1750752353966,3.2078,2387.9,2386.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750752353967,3.2078,2387.6,2386.7,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750752354460,3.2078,2387.6,2386.8,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1750752354766,1.335,2387.5,2386.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750752355171,3.2078,2387.9,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752355466,3.2078,2387.6,2386.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750752355866,1.3935,2387.5,2386.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750752356166,3.2078,2387.6,2386.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750752356668,1.3935,2387.5,2386.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750752358562,3.2078,2387.6,2386.8,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750752359668,3.2078,2387.6,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752359866,3.2078,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752360063,3.2078,2387.6,2387.3,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750752360659,1.6367,2388.2,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752360860,3.2078,2388.0,2387.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750752361369,1.6367,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752361566,1.6367,2388.2,2387.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750752361768,3.2078,2388.3,2387.8,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750752362162,3.2078,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752362360,3.2078,2388.8,2388.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750752362556,3.2078,2388.5,2387.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1750752363068,3.2078,2388.5,2388.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750752363262,3.2078,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752363666,3.2078,2388.8,2388.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750752364064,3.2078,2389.2,2388.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750752364467,1.3965,2389.1,2388.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750752365267,3.2078,2388.8,2388.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750752365463,3.2078,2388.8,2388.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750752366064,3.2078,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752366267,3.2078,2389.1,2388.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750752366774,3.2078,2389.1,2388.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750752366775,3.2078,2388.7,2388.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1750752367267,3.2078,2388.7,2387.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1750752367573,1.414,2388.6,2387.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1750752368464,3.2078,2388.7,2387.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1750752368675,3.2078,2389.0,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752368967,3.2078,2389.0,2388.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750752369269,3.2078,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752369470,3.2078,2389.0,2388.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750752371271,3.2078,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752371877,1.4316,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752372069,1.4316,2388.9,2387.8,0.93279641]
["bitfinex-derivatives","ETHF0:USTF0",1750752372070,3.2078,2388.6,2387.8,4.14059641]
["bitfinex-derivatives","ETHF0:USTF0",1750752372376,0.811,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752372572,3.2078,2389.3,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752373074,2.2426,2389.4,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752373075,3.2078,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752373282,3.2078,2389.0,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752373473,3.2078,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752373872,3.2078,2389.0,2388.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750752374173,3.2078,2389.3,2388.7,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750752374374,3.2078,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752374575,3.2078,2389.6,2388.7,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750752374774,1.3603,2389.5,2388.7,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750752375377,1.3603,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752375583,1.3603,2389.5,2388.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1750752375782,1.3603,2389.5,2388.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750752375977,1.3603,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752376878,3.2078,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752377181,3.2078,2389.6,2388.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1750752377483,1.4394,2389.5,2388.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750752378279,1.4394,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752378678,3.2078,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752378876,3.2078,2389.6,2389.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750752379280,3.2078,2389.6,2388.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750752379281,4.6472,2389.9,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752379479,3.2078,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752379681,1.4501,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752379981,3.2078,2389.3,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752380177,1.4501,2389.2,2388.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750752380573,1.4501,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752380883,3.2078,2388.7,2387.8,0.80119332]
["bitfinex-derivatives","ETHF0:USTF0",1750752381080,1.4501,2388.6,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752381291,1.4501,2388.6,2387.7,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750752382381,1.4501,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752382779,1.4501,2388.6,2388.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750752384283,1.4501,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752384490,3.2078,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752384689,1.4132,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752384982,3.2078,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752385189,3.2078,2388.4,2387.9,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1750752385582,3.2078,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752385980,1.4378,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752386186,3.2078,2387.8,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752386479,1.4378,2387.7,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752386885,1.4378,2387.7,2387.1,4.01619129]
["bitfinex-derivatives","ETHF0:USTF0",1750752387283,1.4378,2387.7,2387.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1750752387680,3.2078,2387.8,2387.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1750752388293,1.4378,2387.7,2387.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1750752390585,3.2078,2387.8,2387.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1750752390881,0.8248,2388.2,2387.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1750752390882,5.426,2388.2,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752391085,3.2078,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752391286,1.3934,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752392286,3.2078,2387.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752392589,3.2078,2387.0,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752392790,3.2078,2386.7,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752392984,3.2078,2386.7,2385.9,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750752393187,3.2078,2386.7,2385.9,2.21299876]
["bitfinex-derivatives","ETHF0:USTF0",1750752393585,3.2078,2386.7,2385.9,0.80109876]
["bitfinex-derivatives","ETHF0:USTF0",1750752393889,3.2078,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752394682,0.7693,2386.5,2385.9,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750752394883,3.2078,2387.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752395090,3.2078,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752395288,3.2078,2387.5,2387.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750752396595,3.2078,2387.2,2386.5,4.0425]
["bitfinex-derivatives","ETHF0:USTF0",1750752396795,3.2078,2387.2,2386.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750752397688,4.0026,2387.5,2386.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750752397888,3.2078,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752398092,3.2078,2387.5,2387.2,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750752401597,3.2078,2387.5,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752401797,3.2078,2387.8,2387.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750752401991,5.5469,2388.2,2387.2,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750752401992,3.2078,2388.1,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752402198,3.2078,2388.1,2387.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750752402390,3.2078,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752402591,3.2078,2388.1,2387.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750752402791,4.0026,2388.7,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752402994,3.2078,2388.7,2388.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750752404388,1.3599,2389.0,2388.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750752404389,3.2078,2388.4,2388.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750752404598,3.2078,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752404897,3.2078,2388.4,2387.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750752405295,3.2078,2388.1,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752405501,1.4111,2388.3,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752405893,1.4111,2388.3,2387.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750752406088,3.2078,2388.4,2387.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750752408094,3.2078,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752408405,3.2078,2389.0,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752408597,3.2078,2389.0,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752408905,3.2078,2389.0,2388.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750752409306,3.2078,2388.7,2388.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750752409502,3.2078,2388.7,2388.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1750752409708,3.2078,2388.7,2388.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750752410908,3.2078,2388.7,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752411207,3.2078,2388.7,2388.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750752412112,1.4232,2388.6,2388.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750752412908,3.2078,2388.7,2388.0,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750752413405,3.2078,2388.7,2388.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1750752413603,3.2078,2388.7,2388.2,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750752415711,3.2078,2388.7,2388.2,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1750752416101,3.2078,2388.7,2388.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1750752417406,3.9949,2389.4,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752417610,3.9949,2389.4,2388.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1750752417809,5.4032,2389.4,2388.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1750752418503,3.9949,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752418703,3.9949,2389.4,2389.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1750752419103,3.2078,2389.4,2389.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1750752419909,3.2078,2389.4,2389.0,2.21385434]
["bitfinex-derivatives","ETHF0:USTF0",1750752420813,3.2078,2389.4,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752421014,3.2078,2389.1,2388.3,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1750752421201,3.2078,2388.8,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752421603,3.2078,2388.5,2387.8,0.80762276]
["bitfinex-derivatives","ETHF0:USTF0",1750752421809,1.4231,2388.4,2387.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750752422010,3.2078,2388.2,2387.7,4.00810954]
["bitfinex-derivatives","ETHF0:USTF0",1750752422312,3.0026,2388.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752422313,3.2078,2387.9,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752422513,3.2078,2387.9,2385.1,21.60026227]
["bitfinex-derivatives","ETHF0:USTF0",1750752422514,3.2078,2387.9,2387.2,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750752422717,3.2078,2387.6,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752422914,3.2078,2387.6,2386.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750752423219,1.4413,2387.5,2386.9,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1750752424814,3.2078,2387.3,2386.8,0.81851133]
["bitfinex-derivatives","ETHF0:USTF0",1750752425014,1.4486,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752425314,3.2078,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752425509,3.2078,2387.0,2386.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750752425824,3.2078,2387.0,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752426220,1.4486,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752426519,1.4486,2386.9,2386.3,4.03401351]
["bitfinex-derivatives","ETHF0:USTF0",1750752427719,3.2078,2387.3,2386.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750752427921,1.3848,2387.2,2386.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750752428222,1.3848,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752428517,1.3848,2387.2,2386.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750752428718,3.2078,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752428919,3.2078,2387.3,2386.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750752429113,1.3848,2387.2,2386.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750752429510,3.2078,2387.3,2386.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750752429712,3.2078,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752429914,3.2078,2387.3,2387.0,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1750752430118,3.05898795,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752430319,3.05898795,2387.7,2387.3,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1750752430822,100.71427,2388.0,2387.3,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1750752433020,100.71427,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752434022,98.4997219,2388.0,2387.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752434224,73.20151425,2388.0,2387.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752434422,71.10796615,2388.0,2387.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752434628,69.01441805,2388.0,2387.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752434826,66.92086995,2388.0,2387.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752435021,64.82732185,2388.0,2387.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752435326,60.64022565,2388.0,2387.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752435528,58.54667755,2388.0,2387.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752435827,56.12512945,2388.0,2387.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752436026,56.12512945,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752436326,56.12512945,2388.0,2387.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752436719,56.12512945,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752437025,56.12512945,2388.0,2387.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752437523,56.12512945,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752439630,50.4788,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752439827,3.2078,2388.6,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752440029,3.2078,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752440225,1.4337,2388.2,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752441224,0.6904,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752441732,1.4337,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752442033,4.6415,2388.3,2387.4,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1750752442223,0.7083,2388.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752442529,2.142,2388.2,2387.4,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750752442733,3.2078,2388.0,2387.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1750752442926,7.08002946,2387.9,2387.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1750752443127,7.08002946,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752443926,3.2078,2387.6,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752444140,1.3366,2387.5,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752444524,1.4022,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752444727,1.3366,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752445628,1.3366,2387.3,2386.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750752445629,1.3366,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752446032,1.3366,2387.3,2386.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750752446033,4.5444,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752447035,4.5444,2387.3,2386.6,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1750752447331,4.5444,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752447529,3.2078,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752447736,1.4469,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752448922,1.4469,2386.9,2386.3,3.92589888]
["bitfinex-derivatives","ETHF0:USTF0",1750752449122,1.4469,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752449929,1.4469,2386.9,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752450135,3.2078,2386.7,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752450335,1.3761,2386.6,2386.0,3.93477362]
["bitfinex-derivatives","ETHF0:USTF0",1750752450539,1.3761,2386.6,2386.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750752451225,3.2078,2387.0,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752451630,3.2078,2387.0,2386.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750752452141,4.5839,2387.3,2386.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750752452837,3.2078,2387.0,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752453038,1.3748,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752453635,1.3748,2386.9,2386.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750752453842,1.3748,2386.9,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752454036,1.3748,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752456138,3.2078,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752457039,3.2078,2387.0,2386.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750752458345,1.3426,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752458637,4.61,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752458839,3.2078,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752459230,1.4405,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752459436,3.2078,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752459834,3.2078,2387.7,2387.3,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750752460344,3.2078,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752460745,1.4405,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752461146,1.4405,2387.6,2386.8,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750752461745,1.4405,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752462141,1.4405,2387.6,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752462439,3.2078,2387.4,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752462644,3.2078,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752463139,1.455,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752463348,3.2078,2387.1,2386.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750752463648,0.6609,2387.3,2386.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750752463943,1.455,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752464144,1.455,2387.2,2386.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750752464648,3.2078,2387.1,2386.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750752464938,3.2078,2387.2,2386.6,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750752465144,3.2078,2387.5,2386.6,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1750752465341,3.2078,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752465545,3.2078,2386.6,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752465746,3.2078,2386.2,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752465934,3.2078,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752466139,3.2078,2386.2,2385.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1750752466435,3.2078,2386.2,2385.3,3.91768476]
["bitfinex-derivatives","ETHF0:USTF0",1750752466636,3.2078,2385.9,2385.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1750752467145,3.2078,2385.9,2385.3,3.940991]
["bitfinex-derivatives","ETHF0:USTF0",1750752468545,3.2078,2385.9,2385.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750752472350,3.2078,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752472650,3.2078,2386.3,2385.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750752473348,3.2078,2386.3,2385.8,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750752475045,3.2078,2386.3,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752475349,3.2078,2386.0,2385.4,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750752475943,3.2078,2386.0,2385.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750752476153,1.3562,2385.9,2385.2,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1750752476353,3.2078,2385.7,2385.2,2.75168579]
["bitfinex-derivatives","ETHF0:USTF0",1750752476750,4.6085,2385.7,2385.2,2.75168579]
["bitfinex-derivatives","ETHF0:USTF0",1750752477946,4.6085,2385.7,2385.2,0.72228579]
["bitfinex-derivatives","ETHF0:USTF0",1750752478147,4.6085,2385.7,2385.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750752478358,4.6085,2385.7,2385.1,2.16878815]
["bitfinex-derivatives","ETHF0:USTF0",1750752478653,3.2078,2385.7,2385.1,2.16878815]
["bitfinex-derivatives","ETHF0:USTF0",1750752479045,4.6085,2385.7,2385.1,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750752479351,4.6085,2385.7,2385.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750752479555,4.6085,2385.7,2385.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1750752479854,4.6085,2385.7,2385.1,2.13030601]
["bitfinex-derivatives","ETHF0:USTF0",1750752480256,4.6085,2385.7,2385.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750752480456,5.2799,2385.7,2385.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750752480751,3.2078,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752481054,3.9339,2385.8,2385.0,6.43027781]
["bitfinex-derivatives","ETHF0:USTF0",1750752481252,1.4123,2385.6,2385.0,6.43027781]
["bitfinex-derivatives","ETHF0:USTF0",1750752482256,3.9339,2385.8,2385.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1750752482458,1.4123,2385.7,2385.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1750752483157,3.9339,2385.8,2385.1,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1750752483854,3.2078,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752484052,3.2078,2386.1,2385.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750752484752,3.2078,2386.1,2385.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750752484954,3.2078,2385.5,2385.0,3.22247781]
["bitfinex-derivatives","ETHF0:USTF0",1750752485253,1.4064,2385.4,2385.0,3.22247781]
["bitfinex-derivatives","ETHF0:USTF0",1750752485454,3.2078,2385.2,2385.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1750752485850,8.2078,2385.2,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752486056,3.2078,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752486353,1.3224,2384.8,2384.4,0.701679]
["bitfinex-derivatives","ETHF0:USTF0",1750752486560,1.3224,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752486749,3.2078,2384.9,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752486951,3.2078,2384.9,2384.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750752487153,0.7118,2385.1,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752487349,3.2078,2385.0,2384.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750752487546,4.5302,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752488261,0.7318,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752488562,3.2078,2385.7,2385.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750752489145,1.3774,2385.6,2385.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750752489664,3.2078,2385.7,2385.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750752489854,3.2078,2385.7,2385.0,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1750752490949,3.2078,2385.7,2385.0,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750752491860,3.2078,2385.7,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752492265,1.32865484,2385.6,2385.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750752492463,4.6693,2385.7,2385.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750752492664,1.32546855,2385.6,2385.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750752492962,4.6693,2385.7,2385.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750752493161,1.32640432,2385.6,2385.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750752493365,3.2078,2385.7,2385.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750752493564,1.32642059,2385.6,2385.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750752493764,3.2078,2385.7,2385.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750752493965,1.32639507,2385.6,2385.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750752494158,3.2078,2385.7,2385.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750752494360,3.2078,2386.3,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752494564,1.32787283,2386.2,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752494865,3.2078,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752495164,2.78757283,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752495364,5.64632946,2385.5,2385.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1750752495563,56.12512946,2385.5,2385.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1750752496064,56.12512946,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752496858,56.12512946,2385.5,2385.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750752497061,56.12512946,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752497062,3.2078,2385.4,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752497361,1.32929253,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752497560,3.2078,2384.9,2384.3,3.9269312]
["bitfinex-derivatives","ETHF0:USTF0",1750752497754,1.4597,2384.8,2384.3,3.9269312]
["bitfinex-derivatives","ETHF0:USTF0",1750752497959,1.4597,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752498165,1.4597,2384.8,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752498572,3.2078,2384.6,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752498869,3.2078,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752499057,1.4482,2384.0,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752499254,1.4482,2384.0,2381.8,8.2975307]
["bitfinex-derivatives","ETHF0:USTF0",1750752499456,3.2078,2383.1,2381.9,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750752499667,3.2078,2383.6,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752499965,3.2078,2383.0,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752500267,3.2078,2383.0,2382.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750752500663,3.2078,2383.0,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752500880,3.2078,2383.0,2382.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750752501057,3.2078,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752501260,3.2078,2383.4,2383.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750752501557,3.2078,2383.7,2383.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1750752501762,3.2078,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752501963,3.2078,2383.7,2383.1,0.7824243]
["bitfinex-derivatives","ETHF0:USTF0",1750752502263,3.2078,2383.7,2383.2,0.08392077]
["bitfinex-derivatives","ETHF0:USTF0",1750752502465,3.2078,2383.7,2383.2,1.42092077]
["bitfinex-derivatives","ETHF0:USTF0",1750752503163,3.2078,2383.7,2383.2,0.08392077]
["bitfinex-derivatives","ETHF0:USTF0",1750752503363,3.2078,2383.4,2383.2,0.08392077]
["bitfinex-derivatives","ETHF0:USTF0",1750752504063,3.2078,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752504261,3.2078,2384.2,2383.4,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750752504462,3.2078,2383.9,2383.4,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750752504660,3.2078,2383.9,2383.4,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750752505064,3.2078,2384.3,2383.4,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750752505859,3.2078,2384.0,2383.4,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750752509866,3.2078,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752510167,3.2078,2384.4,2383.8,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1750752511069,3.2078,2384.4,2383.8,2.79954835]
["bitfinex-derivatives","ETHF0:USTF0",1750752511955,3.2078,2384.1,2383.8,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1750752512171,3.2078,2384.1,2383.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1750752512363,1.3565,2384.0,2383.4,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750752513371,3.2078,2383.8,2383.4,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750752513966,3.2078,2383.8,2382.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750752513967,3.2078,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752514168,3.2078,2383.1,2382.3,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1750752514362,3.2078,2382.8,2382.3,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1750752514563,3.2078,2382.8,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752514763,3.2078,2382.8,2382.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1750752515373,3.2078,2382.8,2382.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750752515765,3.2078,2382.5,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752516068,3.2078,2382.5,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752516267,0.7235,2382.9,2381.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750752516268,3.2078,2382.2,2381.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750752516467,1.3332,2382.4,2381.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750752516667,3.2078,2382.2,2381.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750752517465,1.3332,2382.1,2381.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750752517971,3.2078,2381.9,2381.0,0.66370762]
["bitfinex-derivatives","ETHF0:USTF0",1750752518166,3.2078,2381.6,2381.0,0.00630016]
["bitfinex-derivatives","ETHF0:USTF0",1750752518470,3.2078,2382.4,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752518671,3.2078,2383.0,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752519176,3.2078,2383.0,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752519473,1.3627,2382.9,2382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752519664,1.3627,2382.9,2382.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750752520172,1.3627,2382.9,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752520472,3.2078,2383.0,2382.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750752521072,3.2078,2383.5,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752521265,3.2078,2383.5,2382.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750752521464,1.44661373,2383.4,2382.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750752521675,3.2078,2383.2,2382.7,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750752522874,3.2078,2383.2,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752523076,3.2078,2383.2,2382.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750752523574,1.4356,2383.1,2382.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750752524074,3.2078,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752524569,3.2078,2383.2,2382.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750752524768,3.2078,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752524973,3.2078,2383.2,2382.7,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750752525676,3.2078,2383.9,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752525877,3.2078,2383.9,2383.2,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1750752526874,4.6067,2384.3,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752527070,3.2078,2384.0,2383.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750752527377,1.3989,2383.9,2383.2,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750752527571,3.2078,2383.7,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752527773,1.3989,2383.6,2382.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750752527976,3.2078,2383.4,2382.7,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1750752528276,1.3989,2383.3,2382.7,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1750752528871,3.2078,2383.1,2382.7,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1750752529281,1.3989,2383.3,2382.7,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1750752529483,3.2078,2383.1,2382.7,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1750752530884,3.2078,2383.1,2382.8,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750752531079,3.2078,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752531378,3.2078,2383.4,2383.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750752532380,3.2078,2383.4,2382.7,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1750752532576,3.2078,2383.4,2382.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750752532878,1.4024,2383.3,2382.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750752533079,3.2078,2383.4,2382.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750752533281,1.4024,2383.3,2382.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750752533574,1.4024,2383.3,2382.7,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1750752533575,3.2078,2383.1,2382.7,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1750752534579,3.2078,2383.1,2382.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750752534976,1.4024,2383.3,2382.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750752535179,1.4024,2383.3,2382.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750752535475,3.2078,2383.4,2382.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750752535984,3.2078,2383.1,2382.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750752536183,1.3229,2383.3,2382.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750752536383,1.3229,2383.3,2382.7,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1750752536687,0.6969,2383.9,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752536871,0.6969,2383.9,2383.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750752537074,4.5307,2384.0,2383.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750752537783,4.5307,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752537979,3.2078,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752538286,3.2078,2384.0,2383.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750752538787,3.2078,2383.7,2383.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750752539081,1.3861,2383.9,2383.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750752539281,1.3861,2383.9,2383.3,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750752539486,3.2078,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752539686,1.3861,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752540280,3.2078,2384.0,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752540480,3.2078,2383.7,2383.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750752540887,3.2078,2383.7,2383.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750752541086,3.2078,2384.1,2383.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750752541290,1.3193,2384.0,2383.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750752541488,3.2078,2384.1,2383.5,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1750752541789,3.2078,2384.1,2383.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750752541987,3.2078,2383.8,2383.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750752542387,3.2078,2383.8,2383.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750752542887,3.2078,2383.8,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752543089,1.3193,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752543486,3.2078,2384.4,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752543691,3.2078,2384.4,2383.0,0.64531936]
["bitfinex-derivatives","ETHF0:USTF0",1750752543692,3.2078,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752543888,3.2078,2384.4,2383.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750752545686,3.2078,2384.4,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752545906,3.2078,2384.4,2384.1,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750752546191,3.2078,2385.1,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752546391,3.2078,2385.1,2384.4,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750752547780,56.12512946,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752547985,56.12512946,2385.5,2385.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1750752548191,56.12512946,2385.5,2385.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750752548490,44.19268854,2385.5,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752548687,28.77813015,2385.5,2385.4,3.61947717]
["bitfinex-derivatives","ETHF0:USTF0",1750752548888,20.66274998,2385.5,2385.4,8.61947717]
["bitfinex-derivatives","ETHF0:USTF0",1750752549095,3.2078,2387.3,2385.4,8.61947717]
["bitfinex-derivatives","ETHF0:USTF0",1750752549296,0.74006362,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752549486,3.2078,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752549685,3.2078,2388.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752549994,4.19200907,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752550795,4.19200907,2387.7,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752550988,4.19200907,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752551294,4.19200907,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752551491,4.19200907,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752551690,4.19200907,2387.2,2386.8,0.65498321]
["bitfinex-derivatives","ETHF0:USTF0",1750752551993,4.19200907,2387.2,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752552189,4.19200907,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752552686,1.3375,2387.1,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752552888,16.66729948,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752553085,3.2078,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752553289,4.19200907,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752553494,16.66729948,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752553693,4.19200907,2387.4,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752554083,3.2078,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752554281,16.66729948,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752554491,4.19200907,2387.0,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752554699,4.19200907,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752554898,1.3375,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752555491,3.2078,2387.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752555793,4.19200907,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752556091,4.19200907,2387.3,2386.4,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750752556092,4.19200907,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752556392,1.3535,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752556593,1.3535,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752556897,3.2078,2388.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752557293,4.19200907,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752557496,5.54550907,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752557796,4.19200907,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752557992,4.19200907,2386.9,2386.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750752558392,4.19200907,2386.9,2386.6,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750752558787,1.3922,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752559090,4.19200907,2386.6,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752559291,1.3922,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752560290,14.85169948,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752560496,4.19200907,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752560695,5.58420907,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752560912,4.19200907,2385.7,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752561201,9.6,2386.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752561202,4.19200907,2385.1,2384.8,0.08386447]
["bitfinex-derivatives","ETHF0:USTF0",1750752561392,4.19200907,2384.9,2384.8,0.08386447]
["bitfinex-derivatives","ETHF0:USTF0",1750752561896,3.2078,2385.3,2384.8,3.29166447]
["bitfinex-derivatives","ETHF0:USTF0",1750752562098,4.19200907,2385.2,2384.8,3.29166447]
["bitfinex-derivatives","ETHF0:USTF0",1750752562295,3.2078,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752562498,4.19200907,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752562798,4.19200907,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752562993,4.19200907,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752563200,3.2078,2386.0,2385.0,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1750752563403,4.19200907,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752563900,1.3701,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752564094,1.3701,2385.9,2385.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750752564095,1.3701,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752564401,3.2078,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752564797,12.80502963,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752565000,4.19200907,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752565298,3.2078,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752565487,0.6611,2387.0,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752565488,1.3914,2386.9,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752565688,4.19200907,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752565893,3.2078,2387.5,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752566093,4.19200907,2386.7,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752566290,1.3914,2386.6,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752566598,4.19200907,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752566902,1.3914,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752567299,18.3884387,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752567500,18.3884387,2386.4,2384.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750752567501,18.3884387,2386.4,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752567700,4.19200907,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752567904,1.3655,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752568706,5.55750907,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752569901,1.3655,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752570104,4.19200907,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752570296,14.17052963,2386.1,2384.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750752570297,4.19200907,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752570497,5.55750907,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752570896,3.2078,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752571097,4.19200907,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752571297,1.4432,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752572105,5.63520907,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752572495,1.4432,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752574502,3.2078,2386.2,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752574711,2.75688532,2386.1,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752574911,4.19200907,2385.8,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752575105,4.19200907,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752575308,3.2078,2386.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752575507,4.19200907,2386.2,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752575709,5.63040907,2386.1,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752575917,16.01282963,2386.9,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752576108,4.19200907,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752576309,4.19200907,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752576613,4.19200907,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752576918,4.19200907,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752577403,1.4384,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752577605,4.19200907,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752577910,3.2078,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752578204,1.3638,2387.1,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752578511,4.19200907,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752578711,5.55580907,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752578912,4.19200907,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752579208,5.55580907,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752579715,1.3638,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752580613,4.19200907,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752581010,16.9970387,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752581210,4.19200907,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752581411,3.2078,2386.7,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752581606,4.19200907,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752581810,4.19200907,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752582114,4.19200907,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752582309,1.3381,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752583907,4.19200907,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752584216,14.14312963,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752584416,4.19200907,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752585016,12.80502963,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752585213,3.2078,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752585516,4.19200907,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752586020,3.2078,2386.4,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752586314,3.2078,2386.4,2384.7,9.57592155]
["bitfinex-derivatives","ETHF0:USTF0",1750752586315,4.19200907,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752586707,12.80502963,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752587018,6.91581084,2385.9,2384.8,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1750752587317,4.19200907,2385.1,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752587512,3.2078,2385.7,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752587712,4.19200907,2385.1,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752588014,2.7242302,2385.6,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752588015,4.19200907,2385.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752588316,3.1218204,2386.0,2384.7,9.57592155]
["bitfinex-derivatives","ETHF0:USTF0",1750752588317,5.6211204,2386.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752588517,1.33426344,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752588720,5.52627251,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752588913,3.2078,2386.6,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752589114,4.19200907,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752589321,16.9970387,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752589522,2.4133204,2387.4,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752589822,14.59099037,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752590514,3.8829204,2388.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752590515,3.9447,2388.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752590723,3.77690907,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752590931,3.77690907,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752591135,10.8140813,2388.2,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752591432,3.77690907,2387.9,2387.4,0.59086466]
["bitfinex-derivatives","ETHF0:USTF0",1750752591625,0.7369,2388.5,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752591821,3.77690907,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752592025,1.3215,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752592227,11.5509813,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752592228,5.09840907,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752592731,20.91249037,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752592931,12.1355813,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752593239,3.77690907,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752593735,19.59099037,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752593927,1.3215,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752594128,3.77690907,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752594528,14.59099037,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752597732,1.3215,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752598033,3.77690907,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752598935,1.3476,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752599325,15.93859037,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752600432,3.2078,2388.2,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752600640,3.77690907,2387.6,2387.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750752600933,1.3476,2388.1,2387.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750752600934,1.3476,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752601232,12.9068813,2388.1,2387.0,0.56525998]
["bitfinex-derivatives","ETHF0:USTF0",1750752601440,12.1616813,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752601639,3.77690907,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752601832,3.77690907,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752602037,3.77690907,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752602237,3.77690907,2388.0,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752602540,0.7369,2388.5,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752602741,12.8890813,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752603134,3.77690907,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752603439,5.11500907,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752603634,15.92909037,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752603835,3.77690907,2387.9,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752604235,10.8140813,2387.9,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752604432,3.77690907,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752604634,1.3381,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752604943,15.3599813,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752605339,3.77690907,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752605635,3.77690907,2387.9,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752605845,1.3381,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752606045,3.77690907,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752606435,1.3381,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752606639,3.77690907,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752607142,1.3381,2388.4,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752607340,3.2078,2389.1,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752607542,4.5774,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752607743,15.3914813,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752607936,3.77690907,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752608444,3.77690907,2388.6,2388.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750752608445,14.59099037,2388.6,2388.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1750752608646,3.77690907,2388.4,2388.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750752608941,1.3696,2388.5,2388.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750752608942,5.14650907,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752609144,3.77690907,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752609947,1.3696,2389.0,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752610146,3.77690907,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752610445,3.77690907,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752610640,12.1836813,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752610841,3.77690907,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752611251,19.59099037,2388.7,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752611545,3.77690907,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752611942,14.59099037,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752612742,14.59099037,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752612946,3.77690907,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752613637,3.77690907,2387.9,2387.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750752613837,3.77690907,2387.4,2387.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750752614037,3.77690907,2387.2,2387.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750752614242,3.77690907,2387.3,2387.1,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750752614442,3.77690907,2387.3,2387.1,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1750752614638,3.77690907,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752615039,14.59099037,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752615240,0.6865,2387.7,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752615440,3.77690907,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752615841,0.7156,2388.0,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752616036,3.77690907,2387.4,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752616248,3.77690907,2387.6,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752616446,3.77690907,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752617840,14.59099037,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752618043,3.77690907,2387.6,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752618646,3.77690907,2387.6,2387.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1750752618846,3.2078,2388.1,2387.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1750752619047,14.0218813,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752619346,3.77690907,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752620555,3.2078,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752620754,3.77690907,2387.8,2387.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1750752621055,3.77690907,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752622158,3.9296,2388.5,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752622353,3.77690907,2387.9,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752624056,3.77690907,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752624555,14.59099037,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752624759,3.9296,2388.5,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752624952,3.77690907,2387.9,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752626151,3.77690907,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752626354,5.10040907,2387.8,2387.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750752626654,3.77690907,2387.6,2387.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750752626951,1.3235,2387.5,2387.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750752627151,5.10040907,2387.5,2387.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750752627354,1.3235,2387.5,2387.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750752627958,1.3235,2388.0,2387.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750752628164,3.77690907,2387.6,2387.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750752628353,3.77690907,2387.7,2387.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750752628756,1.3235,2388.0,2387.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750752629056,3.77690907,2387.7,2387.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750752629258,12.1375813,2388.0,2387.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750752629457,3.77690907,2387.7,2387.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750752629865,1.3235,2388.0,2387.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750752630062,3.77690907,2387.7,2387.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750752630562,1.3235,2388.0,2387.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750752630763,3.77690907,2387.7,2387.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750752631165,1.3235,2388.0,2387.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750752631363,3.77690907,2387.7,2387.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750752631661,12.1375813,2388.0,2387.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750752631867,3.77690907,2387.6,2387.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750752632066,3.77690907,2387.7,2387.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750752632367,3.77690907,2387.5,2387.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750752632665,3.77690907,2387.6,2387.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750752632865,1.4034,2387.5,2387.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1750752633060,3.77690907,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752633469,14.59099037,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752633767,15.99439037,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752634563,0.7223,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752634762,3.77690907,2387.6,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752634971,1.3606,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752635262,3.77690907,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752635861,5.13750907,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752636066,3.77690907,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752638777,1.3606,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752639076,3.77690907,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752639578,1.3606,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752639777,3.77690907,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752640181,1.3606,2388.0,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752640375,3.77690907,2387.8,2387.1,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1750752640679,3.2078,2388.4,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752640979,1.3645,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752641187,2.27190531,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752641476,2.27190531,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752643781,1.3645,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752643990,2.27190531,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752644681,1.3779,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752644881,3.64980531,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752647188,3.2078,2389.2,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752647379,3.2078,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752647582,2.27190531,2388.4,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752647890,2.27190531,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752648074,3.65420531,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752648479,1.3823,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752648777,3.2078,2388.0,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752649082,2.27190531,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752649284,2.27190531,2387.6,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752649878,2.27190531,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752650079,2.27190531,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752650280,3.70870531,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752650480,14.52278661,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752650777,3.70870531,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752650979,14.52278661,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752651179,2.27190531,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752651383,2.27190531,2386.6,2386.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750752651887,3.2078,2386.9,2386.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750752652078,3.2078,2387.5,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752652278,2.27190531,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752652788,3.59260531,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752653284,3.2078,2387.5,2386.6,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1750752653488,2.27190531,2387.2,2386.6,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1750752653990,1.3207,2387.4,2386.6,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1750752654192,2.27190531,2387.2,2386.6,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1750752654785,2.27190531,2386.7,2386.5,0.87108793]
["bitfinex-derivatives","ETHF0:USTF0",1750752654985,2.27190531,2386.6,2386.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750752655388,1.3207,2386.8,2386.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750752655590,2.27190531,2386.6,2386.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750752655788,2.27190531,2386.6,2386.4,1.52751733]
["bitfinex-derivatives","ETHF0:USTF0",1750752656084,3.5567508,2386.6,2386.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750752656287,3.69970531,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752656489,2.27190531,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752656887,1.4278,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752657088,2.27190531,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752657481,1.4278,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752657679,2.27190531,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752658091,2.27190531,2386.4,2386.3,4.04290366]
["bitfinex-derivatives","ETHF0:USTF0",1750752658292,7.25645611,2386.4,2386.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750752658492,2.27190531,2386.1,2386.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750752659091,5.82865611,2386.1,2385.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750752659391,2.27190531,2385.8,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752659585,1.4193,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752659986,1.4193,2385.7,2385.6,4.05846459]
["bitfinex-derivatives","ETHF0:USTF0",1750752660387,7.24795611,2385.7,2385.6,0.85066459]
["bitfinex-derivatives","ETHF0:USTF0",1750752660585,7.24795611,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752660782,2.27190531,2385.4,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752661186,2.27190531,2385.3,2385.1,4.07181469]
["bitfinex-derivatives","ETHF0:USTF0",1750752661489,3.69120531,2385.3,2385.1,4.07181469]
["bitfinex-derivatives","ETHF0:USTF0",1750752661890,2.27190531,2385.2,2385.1,0.86401469]
["bitfinex-derivatives","ETHF0:USTF0",1750752662087,0.7183,2386.3,2385.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750752662388,1.4479,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752662594,2.27190531,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752662891,2.27190531,2385.5,2385.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750752663192,2.27190531,2385.5,2385.0,4.70573359]
["bitfinex-derivatives","ETHF0:USTF0",1750752663193,2.27190531,2385.3,2385.0,4.70573359]
["bitfinex-derivatives","ETHF0:USTF0",1750752663395,2.27190531,2385.2,2385.0,4.70573359]
["bitfinex-derivatives","ETHF0:USTF0",1750752663587,3.2078,2386.2,2385.0,9.70573359]
["bitfinex-derivatives","ETHF0:USTF0",1750752663784,3.71980531,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752664594,1.4479,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752664795,3.71980531,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752664991,2.27190531,2386.1,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752665186,2.27190531,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752665386,1.4479,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752665588,2.27190531,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752666089,2.27190531,2386.3,2385.9,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750752666491,2.27190531,2386.2,2385.9,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750752666995,3.2078,2386.5,2385.9,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750752667195,2.27190531,2386.2,2385.9,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750752667591,3.2078,2386.8,2385.9,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750752667796,3.2078,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752667797,2.27190531,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752669402,0.7094,2387.0,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752669591,2.1445281,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752670094,2.1445281,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752670998,2.1445281,2386.3,2385.9,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750752671200,2.1445281,2386.0,2385.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750752671402,2.1445281,2385.5,2385.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750752671787,2.1445281,2385.4,2385.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750752672094,6.7645508,2385.5,2385.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750752672295,2.1445281,2385.2,2385.0,0.83493359]
["bitfinex-derivatives","ETHF0:USTF0",1750752672489,6.7645508,2385.5,2384.9,4.79355955]
["bitfinex-derivatives","ETHF0:USTF0",1750752672490,2.1445281,2385.1,2384.9,4.79355955]
["bitfinex-derivatives","ETHF0:USTF0",1750752672693,2.1445281,2385.0,2384.9,0.86145955]
["bitfinex-derivatives","ETHF0:USTF0",1750752672897,2.1445281,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752673096,2.1445281,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752673594,3.2078,2385.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752673800,2.1445281,2384.9,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752673998,2.1445281,2385.0,2384.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750752674499,3.2078,2385.2,2384.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750752674700,2.1445281,2384.9,2384.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750752674897,2.1445281,2384.7,2384.2,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1750752675199,2.1445281,2384.3,2384.2,4.03881207]
["bitfinex-derivatives","ETHF0:USTF0",1750752676203,2.1445281,2384.3,2384.2,0.83101207]
["bitfinex-derivatives","ETHF0:USTF0",1750752676401,2.1445281,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752676589,2.1445281,2384.0,2383.7,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1750752677097,1.4456,2384.2,2383.7,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750752677298,2.1445281,2384.1,2383.7,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750752677899,3.5901281,2384.1,2383.7,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750752678200,2.1445281,2383.9,2383.7,1.56821384]
["bitfinex-derivatives","ETHF0:USTF0",1750752678403,2.1445281,2383.9,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752679104,3.9227,2384.5,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752679308,2.1445281,2383.9,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752679698,2.1445281,2383.9,2383.5,2.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750752680199,2.1445281,2383.8,2383.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750752680405,2.1445281,2383.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752680601,3.5567508,2383.9,2383.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750752680803,2.1445281,2383.8,2383.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750752681100,2.1445281,2383.6,2383.4,4.72975474]
["bitfinex-derivatives","ETHF0:USTF0",1750752681502,2.1445281,2383.5,2383.4,1.52195474]
["bitfinex-derivatives","ETHF0:USTF0",1750752681706,3.2078,2383.9,2383.3,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750752681900,2.1445281,2383.8,2383.4,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750752682097,2.1445281,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752682299,3.9227,2384.5,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752682499,2.1445281,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752682801,2.1445281,2383.9,2383.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750752683006,1.4479,2384.1,2383.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750752683300,2.1445281,2383.8,2383.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750752683795,2.1445281,2383.6,2383.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750752684200,1.4479,2384.1,2383.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750752684401,2.1445281,2383.6,2383.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750752684908,1.4479,2384.1,2383.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750752685104,2.1445281,2383.6,2383.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750752685503,1.4479,2384.1,2383.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750752685709,3.2078,2384.5,2383.5,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750752685899,2.1445281,2384.0,2383.5,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750752686101,2.1445281,2383.8,2383.5,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750752686300,2.1445281,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752686599,1.3763,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752686800,0.04876866,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752687305,1.3763,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752687508,0.04876866,2383.6,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752687909,1.3763,2384.1,2383.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752688111,0.04876866,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752688613,1.3763,2384.1,2383.6,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750752688916,0.04876866,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752689314,1.3763,2384.1,2383.5,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1750752689615,0.04876866,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752689913,0.04876866,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752692811,0.04876866,2383.6,2383.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750752693018,1.39926866,2383.6,2383.3,1.55234075]
["bitfinex-derivatives","ETHF0:USTF0",1750752693213,1.39926866,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752693412,0.04876866,2383.6,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752693711,0.04876866,2383.5,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752694016,0.04876866,2383.5,2383.2,4.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1750752694316,6.7645508,2383.8,2383.2,4.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1750752694317,3.2078,2383.8,2383.2,4.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1750752694616,0.04876866,2383.5,2383.2,4.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1750752695519,1.3505,2383.7,2383.2,4.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1750752695717,0.04876866,2383.6,2383.2,4.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1750752695919,0.04876866,2383.5,2383.2,4.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1750752696421,1.4074,2383.7,2383.2,4.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1750752696718,0.04876866,2383.5,2383.2,4.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1750752697219,1.4074,2383.7,2383.2,4.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1750752697417,0.04876866,2383.5,2383.2,4.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1750752697719,0.04876866,2383.4,2383.2,4.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1750752698221,1.4074,2383.7,2383.2,4.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1750752698418,0.04876866,2383.4,2383.2,4.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1750752698919,1.4074,2383.7,2383.2,4.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1750752699112,0.04876866,2383.4,2383.2,4.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1750752699513,1.4074,2383.7,2383.2,4.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1750752699816,0.04876866,2383.4,2383.2,4.75865756]
["bitfinex-derivatives","ETHF0:USTF0",1750752700024,0.04876866,2383.3,2383.2,1.55085756]
["bitfinex-derivatives","ETHF0:USTF0",1750752700324,1.51216866,2383.3,2383.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750752700524,0.04876866,2383.2,2383.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750752700825,0.04876866,2383.7,2383.0,5.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750752701023,4.67,2384.4,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752701222,0.04876866,2383.9,2383.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750752702019,1.37041675,2383.8,2383.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750752702324,4.57821675,2383.8,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752702524,0.04876866,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752702717,0.04876866,2383.2,2383.0,1.52318644]
["bitfinex-derivatives","ETHF0:USTF0",1750752702921,0.04876866,2383.2,2382.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750752703124,3.5567508,2383.2,2382.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750752703324,0.04876866,2383.0,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752703525,0.04876866,2382.9,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752703921,1.4622,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752704225,0.04876866,2382.9,2382.7,4.70263169]
["bitfinex-derivatives","ETHF0:USTF0",1750752705626,3.2078,2383.2,2382.7,4.70263169]
["bitfinex-derivatives","ETHF0:USTF0",1750752705827,1.32244526,2383.1,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752706028,1.37121392,2383.1,2382.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1750752706226,0.04876866,2383.0,2382.7,4.70263169]
["bitfinex-derivatives","ETHF0:USTF0",1750752707232,3.23108004,2383.9,2382.7,9.70263169]
["bitfinex-derivatives","ETHF0:USTF0",1750752707426,1.31545315,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752707630,2.70785315,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752707817,3.5567508,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752708019,1.31007903,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752708216,3.5567508,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752708417,3.5567508,2383.8,2383.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750752708624,1.31021578,2383.7,2383.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750752708825,3.5567508,2383.8,2383.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750752709821,1.3924,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752710026,1.31098829,2384.1,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752710229,2.64188829,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752710432,1.3309,2384.0,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752710622,8.0954508,2384.0,2383.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750752710829,1.31112387,2383.9,2383.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750752711022,2.64200959,2383.8,2383.1,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1750752711223,1.3309,2383.8,2383.1,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1750752711429,4.8876508,2383.8,2383.1,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1750752712327,3.2078,2383.7,2383.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750752712632,1.3309,2383.6,2383.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750752713025,4.8876508,2383.6,2382.7,4.74413023]
["bitfinex-derivatives","ETHF0:USTF0",1750752713225,0.759,2383.5,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752713425,1.41,2383.4,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752713922,1.41,2383.4,2382.7,1.52666682]
["bitfinex-derivatives","ETHF0:USTF0",1750752713923,3.2078,2384.0,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752714228,0.759,2384.2,2382.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1750752714229,3.2078,2383.8,2382.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1750752714531,1.31089837,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752714733,2.72089837,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752714928,2.72089837,2383.7,2382.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1750752714929,4.9667508,2383.7,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752715125,1.31040881,2383.6,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752715326,1.41,2383.5,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752715526,1.41,2383.5,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752715827,4.9667508,2383.5,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752716929,8.1745508,2383.5,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752717134,1.31009983,2383.4,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752717334,1.31009983,2383.4,2382.7,1.50735551]
["bitfinex-derivatives","ETHF0:USTF0",1750752717335,3.2078,2383.2,2382.7,1.50735551]
["bitfinex-derivatives","ETHF0:USTF0",1750752717633,2.68338111,2383.1,2382.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1750752717933,1.374,2383.1,2382.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1750752718133,1.374,2383.1,2382.4,5.50169149]
["bitfinex-derivatives","ETHF0:USTF0",1750752718134,4.9307508,2383.1,2382.4,5.50169149]
["bitfinex-derivatives","ETHF0:USTF0",1750752718320,4.9307508,2383.1,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752718527,3.5567508,2383.1,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752718726,1.374,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752719029,3.5567508,2383.4,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752719539,3.5567508,2383.4,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752720227,3.5567508,2383.4,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752720427,3.5567508,2383.4,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752720628,1.4025,2383.3,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752721035,3.2078,2383.2,2382.5,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1750752721240,3.5567508,2383.3,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752721539,5.6318886,2384.3,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752721831,2.71349561,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752722034,1.31098812,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752722240,4.3253508,2384.2,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752722633,3.2078,2384.0,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752722834,1.446,2383.9,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752723026,3.2078,2383.7,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752723228,1.446,2383.6,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752723738,5.0027508,2383.6,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752723934,5.7713508,2383.6,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752726035,3.2078,2384.3,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752726230,1.3635,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752726434,4.9202508,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752728338,3.5567508,2384.1,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752728730,3.2078,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752728937,3.2078,2384.4,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752729137,1.4303,2384.3,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752729344,3.2078,2384.7,2384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752729534,2.4240886,2385.3,2382.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750752729535,5.6318886,2385.5,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752729742,1.5922,2385.9,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752729940,4.6381,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752730135,4.6381,2385.7,2384.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750752730436,4.6381,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752730437,8.1948508,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752731026,8.1948508,2385.7,2385.0,4.74266473]
["bitfinex-derivatives","ETHF0:USTF0",1750752731227,4.9870508,2385.7,2385.0,4.74266473]
["bitfinex-derivatives","ETHF0:USTF0",1750752731441,4.9870508,2385.7,2385.0,6.20106473]
["bitfinex-derivatives","ETHF0:USTF0",1750752732239,3.5567508,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752732833,1.4331,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752733037,2.4240886,2386.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752733038,3.2078,2386.3,2385.4,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1750752733242,3.2078,2386.3,2385.4,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750752733443,1.4331,2386.2,2385.4,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750752733740,2.2426,2386.2,2385.4,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750752733943,5.7993508,2386.2,2385.4,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750752734145,3.2078,2386.0,2385.4,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750752734341,1.4331,2385.9,2385.4,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750752734741,4.9898508,2385.9,2385.4,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750752735744,3.5567508,2385.9,2385.4,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750752735944,3.5567508,2385.9,2385.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750752736244,3.5567508,2385.9,2385.4,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750752736541,3.2078,2386.0,2385.4,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750752736846,6.7645508,2386.0,2385.4,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750752737144,1.3695,2385.9,2385.4,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750752737337,6.7645508,2386.0,2385.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750752737846,3.2078,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752738147,3.5567508,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752738643,3.5567508,2386.3,2385.8,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1750752738835,3.5567508,2386.3,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752739037,3.2078,2386.7,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752739344,1.3626,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752739842,4.9193508,2386.6,2386.0,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1750752740239,6.4910508,2386.6,2386.0,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1750752743040,3.2078,2386.4,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752743343,1.4608,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752743847,5.0175508,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752744150,3.2078,2385.8,2385.2,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1750752744342,1.459,2385.7,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752744650,3.2078,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752744943,1.459,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752745341,3.5567508,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752745535,3.5567508,2386.0,2385.6,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1750752745740,3.5567508,2386.0,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752746045,1.459,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752746548,5.0157508,2385.9,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752749849,3.2078,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752750046,3.5567508,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752752744,1.4572,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752752945,5.0139508,2386.3,2385.9,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1750752753246,5.0139508,2386.3,2385.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750752753648,3.2078,2386.9,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752754049,1.4064,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752754555,4.9631508,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752756161,4.9631508,2386.8,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752757154,3.5567508,2386.8,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752757662,1.3763,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752757862,1.3763,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752758160,4.9330508,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752758361,5.7034508,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752758658,1.30695898,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752758855,1.4052,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752759354,4.9619508,2386.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752759556,1.30796198,2386.4,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752759761,1.4052,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752760155,4.9619508,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752761662,4.9619508,2386.3,2386.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750752762665,3.5567508,2386.3,2386.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1750752762961,2.1086,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752763162,2.1086,2386.7,2386.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750752763163,1.30866215,2386.6,2386.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750752763355,3.5567508,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752763561,1.30873935,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752763859,1.30870119,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752764065,1.30870119,2386.4,2385.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750752764366,2.64682741,2386.3,2385.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750752764565,1.3382,2386.3,2385.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1750752764761,1.30901281,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752764967,2.66651281,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752765267,1.30901281,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752765471,1.3575,2385.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752765967,4.9142508,2385.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752766268,3.5567508,2385.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752769258,3.5567508,2385.9,2385.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750752769259,1.4338,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752769665,4.9905508,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752770066,3.5567508,2385.8,2385.3,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1750752770972,3.5567508,2385.8,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752772173,1.3666,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752772367,1.3666,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752772568,4.9233508,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752772870,4.9233508,2385.7,2385.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750752773260,1.30852528,2385.6,2385.0,4.90317377]
["bitfinex-derivatives","ETHF0:USTF0",1750752773467,1.3666,2385.5,2385.0,4.90317377]
["bitfinex-derivatives","ETHF0:USTF0",1750752773767,1.3666,2385.5,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752773768,3.2078,2385.1,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752773973,2.68270009,2385.0,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752774173,1.30820009,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752774374,1.3745,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752774778,4.9312508,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752774974,3.5567508,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752775173,3.2078,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752775479,3.2078,2385.1,2384.5,1.65214622]
["bitfinex-derivatives","ETHF0:USTF0",1750752775480,0.7718,2385.7,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752775676,1.30571267,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752775875,1.3745,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752776078,4.9312508,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752776281,4.9312508,2385.6,2385.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750752776468,4.9312508,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752776979,3.2078,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752777278,1.4096,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752777681,4.9663508,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752778983,3.5567508,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752781177,1.3497,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752781385,3.5567508,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752783282,3.5567508,2385.4,2384.8,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750752783283,3.5567508,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752783876,1.4409,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752784286,4.9976508,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752786384,4.014,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752786577,1.3447,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752786777,4.9014508,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752787379,3.5567508,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752787581,3.5567508,2385.7,2385.3,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1750752787979,3.5567508,2385.7,2385.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750752788179,1.3447,2385.6,2385.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750752788379,4.9014508,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752788587,3.2078,2385.5,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752788786,1.3447,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752789379,3.2078,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752789580,4.9014508,2385.4,2381.9,20.89456832]
["bitfinex-derivatives","ETHF0:USTF0",1750752789581,3.2078,2384.9,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752789791,1.4013,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752790188,5.7317508,2384.8,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752790482,3.5567508,2384.8,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752790686,1.4013,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752790986,1.4013,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752791187,4.9580508,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752792079,3.2078,2385.2,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752792279,1.3967,2385.1,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752792579,1.3967,2385.1,2384.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750752792780,4.9534508,2385.1,2384.5,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750752793176,4.9534508,2385.1,2384.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750752793582,4.9534508,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752793784,3.5567508,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752794685,1.3967,2385.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752795088,4.9534508,2385.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752795282,4.9534508,2385.0,2384.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750752795488,4.9534508,2385.0,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752795689,3.2078,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752795880,2.2702,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752796084,3.0972,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752796392,6.6539508,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752797789,6.6539508,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752801287,5.0130508,2384.8,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752801490,3.2078,2385.2,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752801686,3.2078,2385.2,2384.5,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1750752801884,1.3326,2385.1,2384.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750752802395,4.8893508,2385.1,2384.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750752802699,3.2078,2384.9,2384.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750752802993,1.3326,2384.8,2384.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750752803381,4.8893508,2384.8,2384.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750752803585,4.8893508,2384.8,2384.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750752803795,4.8893508,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752804987,5.7077508,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752805193,3.2078,2384.5,2383.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1750752805594,1.4617,2384.4,2383.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1750752805796,1.4617,2384.4,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752805993,4.0262,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752806294,7.5829508,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752806497,6.7645508,2384.8,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752806699,4.0262,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752806899,5.4879,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752807099,5.4879,2385.2,2384.7,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750752807100,9.0446508,2385.2,2384.7,2.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750752807299,9.0446508,2385.2,2384.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750752807688,9.0446508,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752808787,8.2262508,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752808993,8.2262508,2385.2,2384.7,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1750752810301,5.0184508,2385.2,2384.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750752810497,1.4617,2385.2,2384.8,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750752810704,1.3952,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752811001,1.3952,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752811195,3.2078,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752811387,3.2078,2385.8,2385.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750752811588,3.2078,2385.8,2385.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750752812197,6.7645508,2385.8,2385.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750752812401,1.3952,2385.7,2385.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750752812801,4.9519508,2385.7,2385.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750752812996,3.2078,2385.5,2384.9,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1750752813197,1.3952,2385.4,2384.9,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1750752813698,4.9519508,2385.4,2384.9,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1750752813898,3.5567508,2385.4,2384.9,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1750752814605,1.4062,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752814902,4.9629508,2385.6,2384.9,6.1939]
["bitfinex-derivatives","ETHF0:USTF0",1750752816199,4.9629508,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752816706,4.9629508,2385.6,2384.9,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1750752818304,4.9629508,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752818696,3.5567508,2385.6,2385.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750752818901,3.2078,2385.8,2385.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750752819101,6.7645508,2385.8,2385.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750752819903,1.3634,2385.7,2385.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750752820108,6.7645508,2385.8,2385.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750752820701,1.3634,2385.7,2385.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750752821201,4.9201508,2385.7,2385.2,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750752821698,4.0327,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752821906,8.9528508,2386.1,2385.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1750752822304,3.2078,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752822605,3.2078,2386.5,2385.6,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1750752822807,1.4167,2386.4,2385.6,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1750752823205,4.9734508,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752823406,4.9734508,2386.4,2385.9,4.61690899]
["bitfinex-derivatives","ETHF0:USTF0",1750752824707,4.9734508,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752825109,5.7599508,2386.4,2385.6,6.2086]
["bitfinex-derivatives","ETHF0:USTF0",1750752826209,3.2078,2386.2,2385.6,6.2504672]
["bitfinex-derivatives","ETHF0:USTF0",1750752826411,1.4092,2386.1,2385.6,6.2504672]
["bitfinex-derivatives","ETHF0:USTF0",1750752826909,4.9659508,2386.1,2385.6,6.2504672]
["bitfinex-derivatives","ETHF0:USTF0",1750752827913,5.8150508,2386.1,2385.6,6.2504672]
["bitfinex-derivatives","ETHF0:USTF0",1750752828206,3.2078,2385.9,2385.6,1.4046672]
["bitfinex-derivatives","ETHF0:USTF0",1750752828414,1.4092,2385.8,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752828606,3.2078,2385.6,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752828807,1.4055,2385.5,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752829210,4.9622508,2385.5,2384.8,4.63329377]
["bitfinex-derivatives","ETHF0:USTF0",1750752829807,4.9622508,2385.5,2384.9,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750752830414,3.2078,2385.6,2384.9,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750752830609,6.7645508,2385.6,2384.9,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750752830812,1.4055,2385.5,2384.9,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750752831213,4.9622508,2385.5,2384.9,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750752832410,4.9622508,2385.5,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752832708,4.9622508,2385.5,2384.8,4.63329377]
["bitfinex-derivatives","ETHF0:USTF0",1750752832903,1.7033,2385.4,2384.8,4.63329377]
["bitfinex-derivatives","ETHF0:USTF0",1750752833106,1.4254,2385.3,2384.8,4.63329377]
["bitfinex-derivatives","ETHF0:USTF0",1750752833517,4.9821508,2385.3,2384.8,4.63329377]
["bitfinex-derivatives","ETHF0:USTF0",1750752834613,0.7982,2385.2,2384.8,4.63329377]
["bitfinex-derivatives","ETHF0:USTF0",1750752834910,1.4149,2385.1,2384.8,4.63329377]
["bitfinex-derivatives","ETHF0:USTF0",1750752836809,3.2078,2385.0,2384.5,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750752837009,1.4149,2384.9,2384.4,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750752837510,4.9716508,2384.9,2384.4,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750752837712,4.9716508,2384.9,2384.4,5.41487808]
["bitfinex-derivatives","ETHF0:USTF0",1750752838614,4.9716508,2384.9,2384.4,1.42227808]
["bitfinex-derivatives","ETHF0:USTF0",1750752838919,4.9716508,2384.9,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752839619,4.9716508,2384.9,2384.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750752841817,3.5567508,2384.9,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752842015,3.5567508,2384.9,2384.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750752842221,1.3544,2384.8,2384.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750752842623,4.9111508,2384.8,2384.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750752842920,3.2078,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752843223,1.06868457,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752843522,1.06868457,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752843725,4.62543537,2385.6,2385.0,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750752844514,7.83323537,2385.6,2385.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750752846828,7.83323537,2385.6,2385.0,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1750752847127,7.83323537,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752847625,0.7974,2385.8,2385.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750752847828,3.5567508,2385.8,2385.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750752848022,1.4402,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752848423,4.9969508,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752848828,3.5567508,2385.7,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752849525,3.2078,2386.0,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752849725,3.5567508,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752850725,3.5567508,2386.0,2385.6,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750752851127,3.5567508,2386.0,2385.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750752851331,3.5567508,2386.0,2385.5,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750752851629,6.1985,2385.9,2385.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750752851828,10.3865,2385.9,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752852031,3.2078,2385.6,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752852233,1.3565,2385.5,2384.7,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750752852728,4.9132508,2385.5,2384.7,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750752853725,3.2078,2385.6,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752853931,3.2078,2385.6,2384.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750752853932,1.6342,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752854127,5.1909508,2385.9,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752854329,5.1909508,2385.9,2385.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750752854534,3.5567508,2385.9,2385.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750752854834,1.378,2386.1,2385.6,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750752855131,1.6118,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752855432,5.1685508,2386.4,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752856025,5.90354181,2386.3,2385.6,2.22690452]
["bitfinex-derivatives","ETHF0:USTF0",1750752856330,3.2078,2386.0,2385.6,2.22690452]
["bitfinex-derivatives","ETHF0:USTF0",1750752856532,1.359,2385.9,2385.6,1.41900452]
["bitfinex-derivatives","ETHF0:USTF0",1750752856734,1.359,2385.9,2385.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750752856735,2.1487,2385.9,2385.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750752856934,5.7054508,2385.9,2385.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750752857934,1.359,2385.9,2385.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750752858236,3.2078,2386.0,2385.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750752858443,0.7897,2386.3,2385.5,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750752858444,1.359,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752858736,4.9157508,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752859434,4.9157508,2386.3,2385.7,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1750752859435,0.7897,2386.8,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752859628,1.31468713,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752859823,1.31468713,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752860027,5.0184508,2386.7,2386.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750752860229,3.5567508,2386.7,2386.3,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750752860531,3.2078,2386.9,2386.3,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750752860830,3.2078,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752861032,1.31405704,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752861237,1.31405704,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752861434,6.7645508,2387.2,2386.7,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750752861631,6.7645508,2387.2,2386.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750752861632,1.31285819,2387.1,2386.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750752861840,1.31285819,2387.0,2386.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750752862035,1.31285819,2386.9,2386.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750752862234,6.7645508,2387.2,2386.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750752862435,1.31174557,2387.1,2386.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750752862739,1.31174557,2387.0,2386.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750752863041,1.31174557,2386.9,2386.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750752863538,8.07629637,2386.9,2386.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750752863737,2.77324557,2386.8,2386.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750752863938,1.4615,2386.8,2386.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750752864132,5.0182508,2386.8,2386.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750752864332,1.4615,2386.8,2386.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750752864536,5.0182508,2386.8,2386.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750752864738,3.5567508,2386.8,2386.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750752864935,3.5567508,2386.8,2386.3,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750752865332,1.4213,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752865642,1.31014858,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752865940,0.8421,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752866137,1.31015576,2387.3,2386.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750752866434,5.8201508,2387.4,2386.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750752866643,1.30963605,2387.3,2386.9,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1750752866836,5.8201508,2387.4,2386.9,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1750752867037,1.30958981,2387.3,2386.9,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1750752867236,5.8201508,2387.4,2386.9,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1750752867438,1.30911926,2387.3,2386.9,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1750752867638,5.8201508,2387.4,2386.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750752867842,1.30935241,2387.3,2386.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750752868041,1.4213,2387.3,2386.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750752868242,4.9780508,2387.3,2386.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750752868935,1.3092485,2387.2,2386.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750752869136,1.4263,2387.2,2386.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750752869443,4.9830508,2387.2,2386.9,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750752870137,8.1908508,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752871243,1.3091245,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752871447,1.4323,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752871743,4.9890508,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752872645,1.30793213,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752872845,2.74023213,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752873048,9.50478293,2386.9,2386.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750752873244,1.30793213,2386.8,2386.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750752873444,1.4323,2386.8,2386.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750752873747,4.9890508,2386.8,2386.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750752874347,4.9890508,2386.8,2386.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750752874944,3.5567508,2386.8,2386.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750752875146,3.5567508,2386.8,2386.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750752875445,1.4133,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752875638,1.30917966,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752875837,4.9700508,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752876036,1.30921724,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752876243,4.9700508,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752876444,1.30959935,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752876643,4.9700508,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752876846,1.30957177,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752877046,4.9700508,2387.0,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752877347,1.30984622,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752877536,1.417,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752877740,4.9737508,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752878340,3.5567508,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752878645,3.5567508,2386.9,2386.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750752878845,1.629,2387.4,2386.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750752879047,1.31032928,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752879247,5.1857508,2387.4,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752879248,1.31032928,2387.2,2387.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1750752879543,3.2078,2387.5,2387.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1750752879744,1.31104541,2387.4,2387.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1750752879949,2.72804541,2387.3,2387.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1750752880247,1.31104541,2387.2,2387.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1750752880448,1.31104541,2387.1,2387.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1750752880942,3.2078,2387.5,2387.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1750752881149,1.31128081,2387.4,2387.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1750752881339,6.7645508,2387.5,2387.0,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1750752881537,1.3111069,2387.4,2387.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1750752881753,1.3111069,2387.3,2387.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1750752881942,4.9628508,2387.4,2387.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1750752882142,1.31107154,2387.3,2387.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1750752882345,1.31107154,2387.2,2387.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1750752882547,1.31162256,2387.1,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752882835,1.31162256,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752883241,4.86837336,2387.0,2386.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750752883450,1.3124565,2386.9,2386.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750752883645,1.3124565,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752883841,3.5567508,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752883842,1.3124565,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752884044,1.3124565,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752884342,4.5202565,2386.6,2386.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1750752884542,4.3234565,2386.5,2386.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1750752884742,1.3124565,2386.4,2386.0,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1750752884938,1.3124565,2386.3,2386.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750752885245,2.6854565,2386.2,2386.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750752885447,1.3124565,2386.1,2386.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750752886546,1.3124565,2386.1,2386.0,6.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750752886752,3.2078,2386.6,2386.0,8.1319]
["bitfinex-derivatives","ETHF0:USTF0",1750752886953,3.2078,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752887653,3.2078,2386.6,2386.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750752888247,0.8322,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752888454,4.3889508,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752888653,3.5567508,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752888855,1.373,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752889057,4.9297508,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752893555,3.5567508,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752893760,3.5567508,2387.0,2386.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1750752894559,1.4235,2386.9,2386.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1750752895150,3.2078,2387.2,2386.6,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1750752895351,6.7645508,2387.2,2386.6,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750752895563,1.4235,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752895959,0.8192,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752896157,3.5567508,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752896460,3.5567508,2387.3,2386.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750752897558,3.5567508,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752897958,1.3807,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752898153,2.1924,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752898455,5.7491508,2387.2,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752898659,1.32228802,2387.1,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752898956,1.32228802,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752899159,1.351,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752899160,2.67328802,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752899350,1.32228802,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752899746,4.87903882,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752900468,4.87903882,2386.8,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752900756,2.67328802,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752900957,4.53008802,2386.6,2385.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750752901265,3.2078,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752901566,1.32228802,2386.0,2385.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750752901760,1.32228802,2385.9,2385.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1750752901964,0.3489508,2386.4,2385.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1750752902260,3.5567508,2386.4,2385.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1750752902457,1.3788,2386.3,2385.8,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750752902757,3.5567508,2386.4,2385.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1750752903260,4.9355508,2386.4,2385.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1750752904860,4.9355508,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752905456,2.4240886,2387.5,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752905658,3.0872,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752905864,3.4361508,2387.5,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752906561,3.2078,2387.4,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752906761,1.3586,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752907163,1.7075508,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752907663,1.7075508,2387.3,2386.3,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1750752907664,1.7075508,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752909162,1.7075508,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752913570,5.8955508,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752913971,4.188,2386.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752914271,4.188,2386.7,2383.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1750752914272,7.3958,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752914469,4.31811935,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752914668,1.31781935,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752914870,2.70941935,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752915067,1.31781935,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752915369,1.31781935,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752915567,1.31781935,2385.5,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752915767,1.6087,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752915968,1.31679604,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752916172,1.31679604,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752917475,1.31492866,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752917675,1.3916,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752917875,1.31447381,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752918077,1.31447381,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752918273,1.31447381,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752918575,1.7405508,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752918576,1.31447381,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752918776,1.31447381,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752918975,1.7405508,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752919274,1.31434551,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752919475,2.71014551,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752919676,1.31434551,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752919876,1.31434551,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752920075,0.3489508,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752920275,1.3150973,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752920470,0.3489508,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752920471,1.3150973,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752920676,1.4223,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752921178,0.3489508,2386.0,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752921374,1.31518238,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752921578,0.3489508,2386.0,2385.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750752921785,2.73731889,2385.9,2385.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750752922079,1.4223,2385.9,2385.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750752922282,1.7712508,2385.9,2385.4,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750752923675,0.3489508,2385.9,2385.4,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750752924281,3.2078,2386.1,2385.4,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750752924482,3.5567508,2386.1,2385.4,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750752925280,3.2078,2386.8,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752925483,2.16818945,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752925672,2.72968945,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752925877,1.31488945,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752926484,1.66384025,2386.5,2386.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750752926684,0.3489508,2386.5,2386.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750752927587,1.31638185,2386.4,2386.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750752927784,0.3489508,2386.5,2386.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750752927985,1.31615552,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752928285,0.3489508,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752928778,3.2078,2387.1,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752929087,1.31636204,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752929280,1.31636204,2386.9,2386.8,3.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750752931183,1.31636204,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752931184,1.66531284,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752931489,1.31636204,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752931690,1.31636204,2386.7,2386.4,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750752931891,1.31636204,2386.6,2386.4,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750752932090,0.3489508,2386.9,2386.4,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750752932289,1.31603228,2386.8,2386.4,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750752932488,1.31603228,2386.7,2386.4,3.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750752932687,0.3489508,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752932887,1.31599011,2386.8,2386.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750752934589,1.66494091,2386.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752934794,1.66494091,2386.8,2386.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750752934795,1.31599011,2386.7,2386.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750752934997,1.31599011,2386.6,2386.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750752935298,1.31599011,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752935598,1.31599011,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752935991,1.66494091,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752936192,1.31599011,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752936397,4.0692,2387.3,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752936695,3.2078,2387.0,2386.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750752936894,2.65779774,2386.9,2386.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750752937088,1.31499774,2386.8,2386.4,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1750752937291,1.31499774,2386.7,2386.4,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1750752937487,1.31499774,2386.6,2386.4,3.1134]
["bitfinex-derivatives","ETHF0:USTF0",1750752937692,0.3489508,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752937895,1.31653834,2386.8,2386.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750752938094,1.31653834,2386.7,2386.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750752938298,1.31653834,2387.2,2386.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750752938495,1.31653834,2387.1,2386.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750752938696,1.31653834,2387.0,2386.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750752938892,1.31653834,2386.9,2386.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750752939097,1.31653834,2386.8,2386.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750752939396,1.31653834,2386.7,2386.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1750752939602,1.31653834,2386.7,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752939906,1.31653834,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752940900,4.5659,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752941107,1.3165718,2387.2,2386.5,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750752941306,2.6982718,2387.1,2386.5,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750752941604,1.3165718,2387.0,2386.5,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750752941800,1.3165718,2386.9,2386.5,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750752942000,1.3165718,2386.8,2386.5,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750752942308,1.3165718,2386.7,2386.5,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750752942509,3.2078,2387.3,2386.5,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750752942804,2.69872174,2387.2,2386.5,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750752943008,1.31702174,2387.1,2386.5,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750752943207,2.69872174,2387.0,2386.5,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750752943402,1.31702174,2386.9,2386.5,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750752943599,1.31702174,2386.8,2386.5,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750752943803,0.3489508,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752944004,1.31696843,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752944202,1.31696843,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752944403,1.31696843,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752944604,1.31696843,2387.3,2387.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750752944807,1.66591923,2387.3,2387.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1750752945004,1.66591923,2387.3,2385.6,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1750752945005,9.87371923,2387.3,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752945203,4.30956843,2387.2,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752945403,1.31696843,2387.1,2386.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750752945611,1.31696843,2387.0,2386.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1750752945906,1.31696843,2386.9,2386.6,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1750752946112,1.7262508,2387.1,2386.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750752946410,1.31687731,2387.0,2386.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750752946605,1.31687731,2386.9,2386.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750752946811,1.7262508,2387.0,2386.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750752947010,1.31478766,2386.9,2386.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750752947204,1.3622,2386.8,2386.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750752947603,1.7111508,2386.8,2386.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750752948410,1.7111508,2386.8,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752948812,4.52399801,2386.7,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752949114,3.47669801,2386.6,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752949315,5.50619801,2386.5,2385.7,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750752949619,7.3978,2386.1,2385.3,4.41109457]
["bitfinex-derivatives","ETHF0:USTF0",1750752949812,4.32169801,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752950113,1.31619801,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752950316,2.65649801,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752950510,1.31619801,2385.7,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752950716,2.65649801,2385.6,2385.0,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1750752951008,1.31619801,2385.5,2385.0,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1750752951317,1.6892508,2385.6,2385.0,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1750752951615,1.6892508,2385.6,2385.0,5.05632586]
["bitfinex-derivatives","ETHF0:USTF0",1750752951811,0.3489508,2385.6,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752952108,3.2078,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752952415,3.5567508,2385.8,2385.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750752952715,3.5567508,2385.8,2385.0,5.05632586]
["bitfinex-derivatives","ETHF0:USTF0",1750752952716,1.3403,2385.7,2385.0,5.05632586]
["bitfinex-derivatives","ETHF0:USTF0",1750752953113,1.6892508,2385.7,2385.0,5.05632586]
["bitfinex-derivatives","ETHF0:USTF0",1750752953309,1.6892508,2385.7,2385.0,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1750752953914,3.2078,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752954116,2.147,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752954314,2.147,2385.4,2384.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1750752954315,3.0033,2385.4,2384.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1750752954506,3.2078,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752954825,1.3616,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752955315,1.7105508,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752957510,3.2078,2384.9,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752957717,3.2078,2384.6,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752958017,2.1882,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752958409,2.5371508,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752959519,0.3489508,2384.5,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752959717,0.3489508,2384.5,2384.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750752960807,0.3489508,2384.5,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752961004,1.404,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752961419,1.7529508,2384.4,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752961716,1.7529508,2384.4,2383.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1750752962020,3.2078,2384.6,2383.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1750752962315,3.5567508,2384.6,2383.9,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1750752962711,3.5567508,2384.6,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752962913,3.5567508,2384.6,2383.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750752963621,1.3804,2384.5,2383.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750752964014,3.2078,2384.3,2383.8,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750752964218,3.2078,2384.3,2383.8,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750752964419,3.2078,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752964728,3.2078,2384.0,2383.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1750752964729,0.3489508,2384.3,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752965021,3.2078,2384.9,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752965218,3.2078,2384.9,2384.2,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750752965412,3.5567508,2384.9,2384.2,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750752966418,3.2078,2384.3,2383.9,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750752966621,3.2078,2384.0,2383.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750752967021,1.4343,2383.9,2383.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750752967221,3.2078,2383.7,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752967416,1.1551508,2383.9,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752967622,0.3489508,2383.9,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752968026,0.3489508,2383.9,2383.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750752968526,0.3489508,2383.9,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752968726,0.3489508,2383.9,2383.5,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750752968727,0.3489508,2383.9,2383.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750752969915,3.2078,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752970318,3.5567508,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752970518,3.5567508,2384.4,2383.6,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750752970722,1.3378,2384.3,2383.6,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750752971026,3.2078,2384.1,2383.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750752971222,1.3378,2384.0,2383.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750752971421,3.2078,2383.8,2383.2,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750752971725,1.3424,2383.7,2383.2,5.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750752972123,0.3489508,2383.7,2383.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750752972324,0.3489508,2383.7,2383.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750752972927,1.6913508,2383.7,2383.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750752973429,1.6913508,2383.7,2383.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750752973827,0.3489508,2383.7,2383.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750752974128,4.5502,2384.1,2383.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750752974328,1.31406957,2384.0,2383.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750752974528,1.31406957,2383.9,2383.3,2.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750752974725,1.31530554,2383.8,2383.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750752974924,0.8093,2384.0,2383.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750752975124,2.69937333,2383.9,2383.3,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1750752975431,1.3149371,2383.8,2383.3,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1750752975632,3.2078,2383.8,2383.3,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1750752975833,1.31554967,2383.7,2383.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750752976033,1.3841,2383.7,2383.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750752976325,1.7330508,2383.7,2383.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750752976735,3.2078,2384.1,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752976936,1.30735228,2384.0,2383.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750752977134,1.30735228,2383.9,2383.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750752977335,5.89925228,2383.8,2383.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750752977536,1.30735228,2383.7,2383.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750752977832,1.30735228,2383.7,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752978023,3.2078,2384.4,2383.4,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750752978230,1.30917356,2384.3,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752978527,1.30917356,2384.2,2383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752978728,1.30917356,2384.1,2384.0,3.1526]
["bitfinex-derivatives","ETHF0:USTF0",1750752978931,4.51697356,2384.1,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752979129,3.2078,2383.8,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752979329,2.73067356,2383.7,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752979531,1.30917356,2383.6,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752979730,1.30917356,2383.5,2383.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750752979931,1.30917356,2383.4,2383.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750752980137,1.7704508,2383.7,2383.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750752980436,1.31123674,2383.6,2383.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750752980630,1.31123674,2383.5,2383.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750752980832,1.7704508,2383.7,2383.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750752981144,1.31110806,2383.6,2383.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750752981337,1.31110806,2383.5,2383.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750752981533,1.31188083,2383.4,2383.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750752981736,0.3489508,2383.7,2383.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750752981933,1.31184377,2383.6,2383.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750752982136,1.31184377,2383.5,2383.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750752982336,0.3489508,2383.7,2383.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750752982538,1.31199111,2383.6,2383.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750752982731,1.31199111,2383.5,2383.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750752983037,1.31199111,2383.4,2383.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750752983240,1.31199111,2383.3,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752983442,1.31199111,2383.2,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752983937,1.31199111,2383.2,2383.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750752984138,1.31199111,2383.1,2383.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750752985238,1.66094191,2383.1,2383.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750752985743,1.31199111,2383.1,2383.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750752987043,2.4240886,2383.7,2383.0,6.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750752987237,2.4240886,2383.7,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752987540,2.4240886,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752987736,2.4240886,2383.9,2383.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750752987937,2.4240886,2383.8,2383.6,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750752988444,2.4240886,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752988740,2.7730394,2383.8,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752989141,2.7730394,2383.8,2383.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750752989943,2.7730394,2383.8,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752990844,3.2078,2383.7,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752991046,2.4240886,2383.6,2383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752991345,5.6318886,2383.4,2382.7,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750752991547,2.4240886,2383.2,2382.7,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750752991847,3.8134886,2383.1,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752992140,2.4240886,2383.2,2382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752992347,2.4240886,2383.2,2382.8,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750752992537,2.7730394,2383.2,2382.8,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750752993737,2.4240886,2383.2,2382.8,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750752994745,2.4240886,2383.3,2382.8,3.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750752995335,2.7730394,2383.3,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752995540,2.4240886,2382.9,2382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752995756,2.4240886,2382.9,2382.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750752996044,2.4240886,2382.6,2382.0,4.89130475]
["bitfinex-derivatives","ETHF0:USTF0",1750752996237,3.7696886,2382.5,2382.0,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750752996437,5.6318886,2382.4,2382.0,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750752996638,1.3456,2382.3,2382.0,4.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750752996838,3.7696886,2382.3,2382.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750752997036,4.1186394,2382.3,2382.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750752997240,2.4240886,2382.2,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752997448,1.3456,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752997742,4.5534,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752998042,7.3264394,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752998250,8.1219394,2382.1,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752998548,2.4240886,2382.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752998745,1.3456,2381.9,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752999045,1.30477507,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750752999247,1.3456,2381.9,2381.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750752999248,1.30477507,2381.7,2381.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750752999447,1.30477507,2381.6,2381.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750752999649,1.30477507,2381.5,2381.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750752999948,1.30513103,2381.4,2381.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1750753000245,4.51293103,2381.4,2380.8,0.90635114]
["bitfinex-derivatives","ETHF0:USTF0",1750753000446,3.2078,2381.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753000651,3.2078,2381.4,2380.7,3.1347089]
["bitfinex-derivatives","ETHF0:USTF0",1750753001150,1.3037502,2381.3,2380.8,0.08400537]
["bitfinex-derivatives","ETHF0:USTF0",1750753001346,3.2078,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753001549,3.5567508,2381.7,2380.9,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750753001736,3.2078,2381.4,2380.9,0.08400184]
["bitfinex-derivatives","ETHF0:USTF0",1750753002243,3.2078,2381.1,2380.9,0.08400184]
["bitfinex-derivatives","ETHF0:USTF0",1750753003346,1.30175209,2381.0,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753003542,1.30175209,2381.0,2378.2,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750753003543,3.2078,2380.8,2380.5,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1750753003746,3.2078,2380.8,2380.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1750753003945,3.5567508,2380.8,2380.5,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1750753004450,3.5567508,2380.8,2380.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750753004642,1.3862,2380.7,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753004841,3.2078,2380.3,2379.9,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1750753005452,3.2078,2380.6,2379.9,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1750753005646,3.2078,2380.6,2380.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750753005845,3.2078,2380.9,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753006047,3.2078,2380.9,2380.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750753006846,3.2078,2381.5,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753007051,3.2078,2381.5,2380.9,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1750753009354,3.5567508,2381.5,2380.9,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1750753010551,3.2078,2381.5,2380.9,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1750753011057,3.5567508,2381.5,2380.9,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1750753011264,3.5567508,2381.5,2380.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750753011467,1.4261,2381.4,2380.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750753011963,1.7750508,2381.4,2380.9,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750753012949,0.3489508,2381.4,2380.9,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750753013257,3.2078,2381.5,2380.9,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750753016955,3.2078,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753017159,3.2078,2381.8,2381.4,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750753017362,3.2078,2381.8,2381.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750753018352,3.5567508,2381.8,2381.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750753018752,5.4727508,2381.8,2381.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750753019554,6.8569508,2381.8,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753019752,3.2078,2381.4,2380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753019959,3.2078,2381.4,2381.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750753020155,3.5567508,2381.4,2381.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750753020568,1.355,2381.3,2381.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1750753020863,3.2078,2381.1,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753021055,1.355,2381.3,2380.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750753021056,3.2078,2380.5,2380.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750753021452,3.5567508,2380.5,2380.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750753021662,1.355,2380.4,2380.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750753021855,3.5567508,2380.5,2380.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750753022056,3.2078,2380.9,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753022258,3.2078,2380.9,2380.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750753022259,3.2078,2380.9,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753022458,3.2078,2380.9,2380.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750753023166,3.5567508,2380.9,2380.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750753023667,3.5567508,2380.9,2380.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1750753023866,1.3899,2380.8,2380.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750753024066,1.3899,2380.8,2380.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750753024259,1.7388508,2380.8,2380.3,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1750753024461,3.2078,2380.6,2380.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750753024659,1.3899,2380.5,2380.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750753025063,1.7388508,2380.5,2379.9,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750753025459,2.5480508,2380.5,2379.9,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750753025660,0.8092,2380.5,2379.9,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750753025859,1.1581508,2380.5,2379.9,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750753026055,1.3899,2380.4,2379.9,4.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750753026255,1.7388508,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753026460,1.7388508,2380.4,2379.8,0.89844692]
["bitfinex-derivatives","ETHF0:USTF0",1750753026461,3.9858,2380.3,2379.8,0.89844692]
["bitfinex-derivatives","ETHF0:USTF0",1750753026655,1.3663,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753026869,1.3663,2380.2,2379.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750753027470,3.2078,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753027866,1.3663,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753028072,1.7152508,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753028266,1.30418473,2380.1,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753028466,1.3663,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753028665,0.8092,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753028972,1.3035418,2380.4,2380.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750753029268,1.3663,2380.3,2380.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750753029669,1.7152508,2380.3,2380.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750753029866,1.7152508,2380.3,2379.7,0.87845063]
["bitfinex-derivatives","ETHF0:USTF0",1750753030066,1.7152508,2380.3,2379.6,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750753030261,3.2078,2380.0,2379.6,0.86416804]
["bitfinex-derivatives","ETHF0:USTF0",1750753030569,4.017,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753030771,1.30280266,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753031071,1.4018,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753031673,1.7507508,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753032265,3.2078,2380.1,2379.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750753032470,1.7507508,2380.4,2379.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750753032672,1.7507508,2380.4,2379.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750753033975,1.7507508,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753034367,4.017,2380.5,2380.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750753034673,1.3971,2380.4,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753035069,4.017,2380.5,2380.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750753035374,3.2078,2380.8,2380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753035566,3.2078,2380.8,2380.3,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1750753035767,3.5567508,2380.8,2380.3,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1750753036069,3.2078,2380.5,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753036269,3.2078,2380.5,2379.9,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750753036470,3.5567508,2380.5,2379.9,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750753036672,3.2078,2380.5,2379.9,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750753038775,3.5567508,2380.5,2379.9,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750753039076,1.3918,2380.4,2379.9,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750753039370,3.2078,2380.1,2379.6,0.88835482]
["bitfinex-derivatives","ETHF0:USTF0",1750753039575,1.3918,2380.0,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753039773,3.1045,2380.0,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753039966,3.2078,2380.4,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753040170,6.3123,2380.7,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753040370,6.3123,2380.7,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753040670,6.6612508,2380.7,2380.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750753041965,6.6612508,2380.7,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753042275,3.2078,2380.2,2379.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1750753042475,1.336,2380.1,2379.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1750753042782,3.2078,2380.5,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753043073,3.5567508,2380.5,2379.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750753043774,3.5567508,2380.5,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753044081,1.0502,2380.4,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753044269,1.9583,2380.4,2380.2,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1750753044576,3.2078,2381.3,2380.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750753044782,3.2078,2381.0,2380.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750753045076,1.405,2380.9,2380.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750753045475,1.7539508,2380.9,2380.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750753045672,1.7539508,2380.9,2380.3,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1750753046178,1.7539508,2380.9,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753046377,1.7539508,2380.9,2380.4,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750753046580,1.7539508,2380.9,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753046968,1.7539508,2380.9,2380.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750753047173,3.2078,2380.7,2380.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750753047578,3.2078,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753047579,4.5369,2380.7,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753047879,5.7575508,2380.7,2380.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1750753048273,0.8723,2380.6,2380.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1750753048474,1.3291,2380.5,2380.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1750753048977,1.6780508,2380.5,2380.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1750753049480,0.8723,2380.6,2380.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1750753049682,1.2212508,2380.6,2380.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750753049881,3.2078,2380.7,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753050077,3.5567508,2380.7,2380.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750753050282,4.8858508,2380.7,2380.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750753050477,3.2078,2380.3,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753050682,4.91,2380.6,2379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753050884,1.4083,2380.5,2379.8,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750753051276,1.7572508,2380.5,2380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753051981,1.7572508,2380.5,2379.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750753051982,3.2078,2380.3,2379.6,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1750753052183,1.4083,2380.2,2379.6,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1750753052385,1.4083,2380.2,2379.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750753052585,1.7572508,2380.2,2379.6,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1750753052785,3.2078,2380.0,2379.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750753053086,3.2078,2380.0,2379.5,0.8662107]
["bitfinex-derivatives","ETHF0:USTF0",1750753053280,2.2395,2379.9,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753053686,2.5884508,2379.9,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753053877,2.5884508,2379.9,2379.3,3.97898962]
["bitfinex-derivatives","ETHF0:USTF0",1750753055482,0.3489508,2379.9,2379.3,3.97898962]
["bitfinex-derivatives","ETHF0:USTF0",1750753055779,3.2078,2379.7,2379.3,3.97898962]
["bitfinex-derivatives","ETHF0:USTF0",1750753056177,3.5567508,2379.7,2379.3,4.86408962]
["bitfinex-derivatives","ETHF0:USTF0",1750753057789,3.2078,2379.7,2379.3,4.86408962]
["bitfinex-derivatives","ETHF0:USTF0",1750753057980,3.2078,2379.7,2379.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750753058385,3.2078,2380.3,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753058583,2.66220696,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753058780,3.5567508,2380.3,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753059090,3.5567508,2380.3,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753059585,3.5567508,2380.3,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753059790,1.4024,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753060089,0.3489508,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753060293,0.3489508,2380.2,2379.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750753060590,0.3489508,2380.2,2379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753060985,6.5734,2380.8,2380.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1750753061289,6.9223508,2380.8,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753061491,6.9223508,2380.8,2380.1,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1750753061695,1.4024,2380.7,2380.1,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1750753061888,6.9223508,2380.8,2380.1,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1750753062089,6.9223508,2380.8,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753062484,2.2384,2380.7,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753062896,2.2384,2380.7,2380.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750753062897,0.3489508,2380.7,2380.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750753063395,2.436,2380.6,2380.1,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750753063589,2.436,2380.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753063789,2.7849508,2380.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753063985,2.436,2380.6,2380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753064182,1.8170492,2380.8,2380.4,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750753064388,2.166,2380.8,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753064589,2.2921,2381.3,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753064590,3.2078,2381.5,2380.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750753064790,3.2078,2381.5,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753064991,3.5567508,2381.5,2381.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750753065692,3.5567508,2381.5,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753065996,3.2078,2381.2,2380.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750753066199,1.3362,2381.1,2380.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750753066392,5.4726508,2381.1,2380.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750753066894,3.2078,2380.9,2380.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1750753067100,3.2078,2380.9,2380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753067295,3.5567508,2380.9,2380.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750753067595,1.0743,2380.8,2380.5,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750753067993,2.7594508,2380.8,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753068198,4.4663508,2380.8,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753068694,4.4663508,2380.8,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753068894,3.2078,2380.6,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753069095,1.4601,2380.5,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753069393,1.4601,2380.5,2379.4,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750753069698,1.4601,2380.5,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753069699,3.2078,2380.3,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753069993,2.3393,2380.2,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753070598,2.6882508,2380.2,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753070991,3.2078,2380.0,2379.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750753071297,4.19,2379.6,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753071491,3.2078,2379.2,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753071790,3.2078,2378.9,2378.2,3.79905416]
["bitfinex-derivatives","ETHF0:USTF0",1750753071984,1.4604,2378.8,2378.2,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750753072184,3.2078,2378.5,2378.2,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750753072383,4.6682,2378.8,2378.2,3.79905416]
["bitfinex-derivatives","ETHF0:USTF0",1750753072586,1.4604,2378.4,2378.2,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750753072997,3.2078,2378.5,2378.2,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750753073387,1.4604,2378.4,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753073592,3.2078,2377.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753073795,1.4604,2377.8,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753073986,3.2078,2378.6,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753074298,3.2078,2378.6,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753074596,1.4604,2378.5,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753074891,3.2078,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753075197,1.3504,2378.5,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753075591,3.2078,2378.1,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753075787,1.3504,2378.0,2377.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750753076097,3.2078,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753076494,3.2078,2378.1,2377.6,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750753077299,3.2078,2378.7,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753077503,3.2078,2378.7,2378.1,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750753077798,3.2078,2379.2,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753077999,1.4428,2379.1,2378.1,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1750753078192,1.4428,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753078388,3.2078,2379.2,2378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753078594,3.2078,2379.2,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753078899,1.4428,2379.1,2378.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750753079099,3.2078,2379.2,2378.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750753079698,1.4428,2379.1,2378.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750753080100,3.2078,2379.2,2378.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750753080398,1.4428,2379.1,2378.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750753080601,1.4428,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753080805,1.4428,2379.1,2378.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750753081103,1.4428,2379.1,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753081295,3.2078,2378.9,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753081497,1.3291,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753082306,2.38,2378.8,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753083000,3.2078,2378.5,2378.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750753083390,3.2078,2378.5,2378.0,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1750753085603,3.2078,2379.4,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753085803,3.2078,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753086503,4.592,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753086805,3.2078,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753087106,3.2078,2379.8,2379.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750753087305,3.2078,2379.5,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753087805,0.4873,2379.4,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753087997,0.4873,2379.4,2379.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750753088195,0.4873,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753088904,0.12729908,2379.4,2379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753089705,0.12729908,2379.4,2379.3,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1750753089900,0.12729908,2379.4,2379.3,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1750753090408,1.3538,2380.2,2379.3,10.3956]
["bitfinex-derivatives","ETHF0:USTF0",1750753090609,1.3538,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753092800,1.3538,2380.2,2379.3,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1750753093000,3.2078,2380.0,2379.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1750753093201,2.3043,2379.9,2379.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1750753094010,2.3043,2379.9,2379.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750753094206,2.3043,2379.9,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753094511,3.2078,2379.7,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753094709,3.2078,2379.4,2378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753094908,1.4221,2379.3,2378.7,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750753095208,3.2078,2379.1,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753095405,1.4221,2379.0,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753095606,1.4221,2379.0,2378.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750753096015,1.4221,2379.0,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753096200,1.4221,2379.0,2378.1,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1750753096511,1.4221,2379.0,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753096908,1.4221,2379.0,2378.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750753098613,0.8375,2379.2,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753099111,4.6207,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753099308,1.4129,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753099508,3.2078,2379.0,2378.2,3.98991252]
["bitfinex-derivatives","ETHF0:USTF0",1750753099815,1.4129,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753100007,1.4129,2379.1,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753100212,3.2078,2379.3,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753100409,3.2078,2379.3,2378.9,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1750753100610,3.2078,2379.3,2378.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1750753100809,1.4173,2379.2,2378.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1750753101223,3.2078,2379.3,2378.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1750753101915,3.2078,2379.6,2378.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1750753102112,3.2078,2379.6,2379.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750753102309,1.3701,2379.5,2379.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750753102612,3.2078,2379.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753102814,3.2078,2379.6,2379.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750753103016,3.2078,2379.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753103412,3.2078,2379.6,2379.2,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750753104013,3.2078,2380.3,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753104210,3.2078,2380.0,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753104410,3.2078,2380.0,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753104715,3.2078,2380.0,2379.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750753104920,3.2078,2379.7,2379.0,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750753105118,1.3701,2379.6,2379.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750753105315,1.3701,2379.6,2378.9,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1750753106809,1.3701,2379.6,2379.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750753107011,1.3701,2379.6,2378.9,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1750753107512,1.3701,2379.6,2379.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750753109420,1.3701,2379.6,2378.9,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1750753110122,3.2078,2379.4,2378.9,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1750753110314,1.44,2379.3,2378.9,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1750753110514,1.44,2379.3,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753110716,2.2511,2379.3,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753110917,0.8827,2379.2,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753111116,0.8827,2379.2,2377.4,8.35328416]
["bitfinex-derivatives","ETHF0:USTF0",1750753111117,7.3978,2379.0,2377.4,8.35328416]
["bitfinex-derivatives","ETHF0:USTF0",1750753111325,3.2078,2378.6,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753111521,2.2527,2378.5,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753111924,2.2527,2378.5,2377.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750753112218,2.2527,2378.5,2377.8,2.06355502]
["bitfinex-derivatives","ETHF0:USTF0",1750753112417,2.2527,2378.5,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753113730,3.2078,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753114022,1.4074,2378.2,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753114431,3.2078,2378.3,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753114729,3.2078,2378.6,2377.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750753114929,1.3974,2378.5,2377.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750753115529,0.8097,2378.4,2377.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750753115729,3.2078,2378.6,2378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753116027,3.2078,2378.6,2377.8,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750753116221,1.3974,2378.5,2377.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750753117726,1.3974,2378.5,2377.8,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750753118118,3.2078,2378.6,2377.8,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750753118431,3.2078,2378.3,2377.6,0.67440785]
["bitfinex-derivatives","ETHF0:USTF0",1750753118626,2.3235,2378.2,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753119024,3.2078,2378.3,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753119329,3.2078,2378.3,2377.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750753119624,1.4569,2378.2,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753119828,3.2078,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753120024,3.2078,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753120223,1.4569,2378.0,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753120533,1.4569,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753120725,3.2078,2377.8,2377.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750753120924,1.3479,2377.7,2377.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750753121125,1.3479,2377.7,2376.9,2.08661129]
["bitfinex-derivatives","ETHF0:USTF0",1750753121325,3.2078,2377.4,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753121524,1.3479,2377.3,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753122228,3.2078,2377.1,2376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753122427,3.2078,2377.4,2376.4,4.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750753122727,3.2078,2377.4,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753123224,3.2078,2377.4,2376.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750753123521,3.2078,2377.4,2376.5,2.38465375]
["bitfinex-derivatives","ETHF0:USTF0",1750753123720,1.4049,2377.3,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753124218,1.4049,2377.3,2376.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1750753125030,1.7124,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753125630,2.2558,2377.6,2377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753125834,3.2078,2378.0,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753126020,2.2432,2378.3,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753126523,3.2078,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753126729,3.2078,2378.0,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753126917,3.2078,2378.3,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753127119,3.2078,2378.5,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753127320,4.6191,2378.2,2377.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750753127716,3.2078,2378.2,2377.5,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750753128225,1.4113,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753128721,1.4113,2378.1,2377.6,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750753128922,3.2078,2378.2,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753129420,3.2078,2377.9,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753129619,1.4113,2378.6,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753129620,3.2078,2377.1,2376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753129825,0.8134,2377.0,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753130030,2.2227,2377.0,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753130529,3.2078,2377.4,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753130927,1.4093,2377.3,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753131236,3.2078,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753131429,1.4093,2377.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753131624,3.2078,2377.1,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753132027,1.4093,2377.0,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753132427,2.2227,2377.0,2376.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1750753132628,3.2078,2377.1,2376.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1750753132824,1.448,2377.0,2376.7,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1750753133028,3.2078,2376.8,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753133230,1.448,2376.7,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753133725,1.448,2376.7,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753133921,3.2078,2376.5,2375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753134121,3.2078,2376.5,2376.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750753134322,3.2078,2376.5,2376.0,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1750753134531,3.2078,2376.5,2376.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1750753134730,0.8349,2377.4,2376.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1750753134731,3.2078,2377.5,2376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753134932,3.2078,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753135134,1.448,2377.4,2376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753135326,1.448,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753135327,2.27,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753136022,2.27,2377.4,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753136228,3.2078,2377.8,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753136421,1.4403,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753136930,3.2078,2378.1,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753137135,1.4403,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753137426,1.4403,2378.1,2377.3,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1750753137427,1.29899324,2378.0,2377.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750753137632,3.2078,2377.8,2377.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750753137828,1.4403,2377.7,2377.3,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750753138036,1.4403,2377.7,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753138332,3.2078,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753138536,1.4403,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753141637,3.2078,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753141838,3.2078,2377.5,2377.0,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750753142539,3.2078,2377.5,2377.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750753142741,1.3229,2377.4,2377.0,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750753143430,1.3229,2377.4,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753144341,1.30346672,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753144642,3.2078,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753145341,4.5587,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753145531,1.3509,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753145731,1.3509,2377.5,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753145937,3.2078,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753146336,3.2078,2377.8,2377.5,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1750753147233,3.2078,2377.8,2377.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1750753147433,3.2078,2377.8,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753147633,2.4240886,2378.5,2377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753147833,3.2078,2378.6,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753148037,3.2078,2378.9,2378.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750753148239,3.2078,2378.9,2378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753148445,3.2078,2379.4,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753148634,3.2078,2379.4,2378.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750753148635,1.30604627,2379.3,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753148835,3.2078,2379.1,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753149441,1.411,2379.0,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753149640,2.2751,2379.0,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753149844,2.2751,2379.0,2378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753150140,3.2078,2378.8,2378.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750753150337,1.411,2378.7,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753150550,1.30323883,2378.6,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753150737,2.2297,2378.7,2376.1,10.85926941]
["bitfinex-derivatives","ETHF0:USTF0",1750753150738,4.6188,2378.5,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753151144,0.8658,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753151344,2.3293,2378.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753151739,2.3293,2378.4,2377.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750753153142,2.3293,2378.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753154142,5.5371,2378.4,2377.1,0.67974289]
["bitfinex-derivatives","ETHF0:USTF0",1750753154346,5.5371,2378.4,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753154641,3.2078,2378.4,2377.9,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1750753154947,0.87,2378.8,2378.0,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1750753155244,0.87,2378.8,2376.8,0.41166257]
["bitfinex-derivatives","ETHF0:USTF0",1750753155245,3.2078,2378.2,2377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753155449,0.87,2378.1,2377.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750753155645,2.1975,2378.1,2377.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750753155843,2.1975,2378.1,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753156450,2.1975,2378.1,2377.4,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750753157049,2.1975,2378.1,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753158138,2.1975,2378.1,2377.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750753158342,0.87,2378.1,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753158539,0.87,2378.1,2377.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750753158745,0.87,2378.1,2377.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750753159336,0.87,2378.1,2377.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750753159547,2.2895,2378.1,2377.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750753161042,0.87,2378.1,2377.6,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750753161240,3.2078,2378.2,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753161449,5.3718,2378.5,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753161748,1.30180669,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753161944,3.2078,2378.5,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753162147,4.5403,2378.5,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753163753,1.30172857,2378.4,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753163950,1.3209,2378.3,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753165151,3.2078,2378.5,2377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753165358,3.2078,2378.5,2378.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1750753165550,3.2078,2378.5,2377.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750753165551,1.3209,2378.4,2377.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750753165855,3.2078,2378.2,2377.6,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1750753166055,1.3209,2378.1,2377.6,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1750753166746,1.3209,2378.1,2377.6,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1750753167549,2.188,2378.1,2377.6,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1750753167757,7.3978,2377.9,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753167956,3.2078,2377.6,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753168354,1.371,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753168556,2.2381,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753168761,3.2078,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753168949,1.371,2377.2,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753169550,3.2078,2377.3,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753169749,0.8671,2377.5,2376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753169750,0.8671,2377.5,2377.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750753170856,0.8354,2378.0,2377.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750753170857,0.8354,2378.0,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753171058,1.30245644,2377.9,2377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753171358,1.3853,2377.9,2377.3,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1750753171760,0.8354,2378.0,2377.3,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1750753172154,2.2207,2378.0,2377.3,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1750753172355,3.2078,2377.7,2377.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1750753172954,3.2078,2377.7,2377.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750753173456,3.2078,2378.4,2377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753173658,2.4240886,2378.6,2377.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750753173659,3.2078,2378.1,2377.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750753174658,1.3291,2378.0,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753174961,3.2078,2378.1,2377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753175159,3.2078,2378.1,2377.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750753175655,3.2078,2378.4,2377.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750753175850,3.2078,2378.0,2377.3,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1750753176051,3.2078,2378.0,2377.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750753176266,2.163,2378.3,2377.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750753176267,3.2078,2378.3,2377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753176562,3.2078,2378.3,2377.9,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750753176855,3.2078,2378.6,2377.9,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750753177058,3.2078,2378.6,2378.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750753177251,2.4240886,2379.2,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753177252,3.2078,2379.2,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753177452,0.8723,2379.6,2378.6,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750753177656,0.8723,2379.6,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753177958,4.51189227,2379.5,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753178157,0.8723,2379.6,2378.0,1.47364604]
["bitfinex-derivatives","ETHF0:USTF0",1750753178158,3.2078,2379.2,2378.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750753178355,7.3978,2379.6,2378.7,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750753178666,1.30395971,2379.5,2378.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1750753178861,2.68255971,2379.4,2378.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750753179058,3.2078,2379.3,2378.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1750753179262,4.5864,2379.3,2378.8,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1750753179459,4.5864,2379.3,2378.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750753179664,0.8263,2379.2,2378.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750753179865,1.3786,2379.1,2378.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750753180061,3.2078,2379.3,2378.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750753180261,5.4127,2379.6,2378.7,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1750753180466,3.2078,2379.3,2378.7,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750753180764,3.2078,2379.3,2378.6,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750753180961,3.2078,2379.3,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753180962,1.3786,2379.2,2378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753181162,3.2078,2379.4,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753181559,3.2078,2379.4,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753181764,1.3304,2379.3,2378.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750753182356,3.2078,2379.4,2378.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1750753182560,3.2078,2379.4,2378.8,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750753182767,1.3304,2379.3,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753185070,3.2078,2379.4,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753185269,3.2078,2380.0,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753185468,3.2078,2380.0,2379.3,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750753185772,3.2078,2380.4,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753185972,3.2078,2380.4,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753186166,3.2078,2380.4,2379.9,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750753186368,3.2078,2380.7,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753186672,3.2078,2380.7,2379.9,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750753186673,5.3743,2381.2,2380.2,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750753186871,3.2078,2381.2,2380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753187169,3.2078,2381.2,2380.6,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750753187867,1.3347,2381.6,2380.6,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750753188070,1.3347,2381.6,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753188260,1.3347,2381.6,2380.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750753188674,1.3347,2381.6,2380.9,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750753189262,3.2078,2382.3,2381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753189463,3.2078,2382.3,2380.9,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750753189464,3.2078,2382.3,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753189666,2.45497599,2383.2,2380.9,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750753189667,3.2078,2382.0,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753189974,3.2078,2381.7,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753190579,3.2078,2381.7,2381.0,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750753190773,1.4066,2381.6,2380.9,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750753191074,3.2078,2382.0,2381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753191283,1.4066,2381.9,2381.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750753191573,3.2078,2382.0,2381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753191767,3.2078,2382.0,2381.4,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750753192175,3.2078,2382.4,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753192371,3.2078,2382.4,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753192563,1.4066,2382.6,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753192564,3.2078,2382.6,2381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753192768,3.2078,2382.6,2382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753193067,3.2078,2383.1,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753193264,3.2078,2383.4,2382.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750753193466,1.4066,2383.3,2382.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750753193671,3.2078,2383.4,2382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753193862,3.2078,2383.4,2382.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1750753194062,3.2078,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753194262,4.6311,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753194773,3.2078,2384.5,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753194974,3.2078,2384.5,2383.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750753195175,3.2078,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753196069,1.4233,2384.4,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753196278,3.2078,2384.5,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753196472,3.2078,2384.5,2384.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750753197264,3.2078,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753197470,3.2078,2384.8,2384.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1750753197670,3.2078,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753198070,1.4547,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753198473,3.2078,2384.8,2384.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1750753198874,3.2078,2385.4,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753199084,3.2078,2385.4,2383.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1750753199085,3.2078,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753199272,3.2078,2385.4,2384.7,5.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750753199468,3.2078,2385.1,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753199672,3.2078,2385.1,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753199673,1.4547,2385.0,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753199873,3.2078,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753200273,3.2078,2385.1,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753200774,3.2078,2385.4,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753200975,1.3464,2385.3,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753201783,3.2078,2385.0,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753201971,3.2078,2384.5,2383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753202174,6.71795025,2386.5,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753202175,3.2078,2384.2,2383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753202483,3.2078,2384.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753202674,3.2078,2384.9,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753202876,3.2078,2385.2,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753203270,3.2078,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753203884,3.2078,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753204088,3.2078,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753204280,1.4362,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753204578,3.2078,2385.5,2384.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750753204886,1.4362,2385.4,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753205078,3.2078,2385.2,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753205284,1.4362,2385.1,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753206487,3.2078,2385.5,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753206689,1.4483,2385.4,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753207079,3.2078,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753207485,3.2078,2385.5,2385.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750753207685,3.2078,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753207886,1.4483,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753208086,4.0485,2386.3,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753208282,4.0485,2386.3,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753208591,1.4483,2386.2,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753208991,3.2078,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753209194,1.34,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753210093,1.34,2385.9,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753210287,3.2078,2385.7,2384.7,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1750753210594,3.2078,2385.4,2384.6,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1750753210796,2.1639,2385.3,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753211191,3.2078,2385.1,2384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753211390,1.34,2385.0,2384.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750753212591,1.34,2385.0,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753212792,0.8239,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753212992,2.2705,2385.3,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753213193,3.2078,2385.4,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753213492,3.2078,2385.8,2384.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750753213809,1.4466,2385.7,2384.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750753214298,1.4466,2385.7,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753215198,3.2078,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753215496,3.2078,2385.8,2385.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750753216200,3.2078,2385.8,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753216693,3.2078,2385.8,2385.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750753217601,1.3958,2386.0,2385.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750753217901,1.3958,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753218497,1.2873624,2385.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753218706,1.3958,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753218890,1.331,2385.8,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753219304,0.9033,2386.1,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753219504,2.61999582,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753219801,1.331,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753220405,1.29060884,2385.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753220703,1.29060884,2385.8,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753220897,1.331,2386.0,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753221092,1.29057553,2385.9,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753221293,1.29057553,2385.8,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753221490,1.29057553,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753224303,3.74555152,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753225106,1.29057553,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753225294,3.74555152,2385.7,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753226203,6.29057553,2385.7,2385.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1750753226503,2.46138652,2385.2,2385.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1750753226699,1.29057553,2385.1,2385.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1750753227106,1.29057553,2385.1,2385.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1750753228503,3.75196205,2385.1,2385.0,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1750753229308,3.75196205,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753229603,5.13353205,2385.0,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753229809,5.13353205,2385.0,2384.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750753229810,3.75563205,2384.9,2384.3,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1750753230003,2.46505652,2384.7,2384.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1750753230200,3.75563205,2384.6,2384.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1750753230401,1.29057553,2384.5,2384.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1750753230603,1.29057553,2384.4,2384.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1750753230806,1.29057553,2384.4,2384.3,5.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750753231006,1.29057553,2384.4,2384.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1750753231304,3.75563205,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753232508,7.77167686,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753232713,2.46714783,2384.1,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753233011,3.75772336,2384.0,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753233213,1.29057553,2383.9,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753233407,1.29057553,2383.9,2383.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753233717,0.02737554,2383.9,2383.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753233902,0.02737554,2383.9,2383.8,11.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750753234513,0.02737554,2383.9,2383.8,6.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750753234719,0.02737554,2383.9,2383.8,11.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750753235014,2.46714783,2384.5,2383.8,11.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750753235209,2.46714783,2384.5,2384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753235402,2.46714783,2384.5,2383.8,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750753235403,2.46714783,2384.6,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753235604,2.46714783,2384.6,2384.2,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750753235908,2.46714783,2384.5,2383.8,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750753236105,3.79404783,2384.5,2383.8,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750753236316,7.00184783,2384.5,2383.8,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750753236509,3.79404783,2384.5,2383.8,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750753236816,2.46714783,2384.4,2383.8,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750753237107,3.79904783,2384.4,2383.8,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1750753237313,2.46714783,2384.3,2383.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1750753237615,1.3319,2384.2,2383.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1750753237800,3.79904783,2384.2,2383.8,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1750753238600,3.79904783,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753239413,1.3319,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753239806,3.38614783,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753240010,3.38614783,2384.4,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753240411,0.919,2384.4,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753241317,0.919,2384.4,2383.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750753243018,1.385,2384.3,2383.8,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750753243415,3.2078,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753243713,4.5928,2384.8,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753245017,3.2078,2384.5,2383.8,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1750753245212,3.1576,2384.4,2383.8,4.9726]
["bitfinex-derivatives","ETHF0:USTF0",1750753245413,3.1576,2384.4,2383.8,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750753245608,3.1576,2384.4,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753245807,3.2078,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753246014,3.2078,2383.9,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753246221,3.2078,2383.6,2383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753246419,2.2817,2383.5,2382.8,3.76274006]
["bitfinex-derivatives","ETHF0:USTF0",1750753246720,2.2817,2383.5,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753247411,2.2817,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753248315,2.2817,2383.5,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753248526,2.2817,2383.5,2382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753248815,1.3795,2383.5,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753249012,0.8479,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753249415,1.3489,2383.7,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753250121,1.3489,2383.7,2382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753250413,1.3489,2383.7,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753250614,0.8479,2383.8,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753250816,0.8479,2383.8,2383.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750753251015,2.1968,2383.8,2383.3,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750753251329,2.1968,2383.8,2383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753253626,0.8479,2383.8,2383.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750753254124,2.1836,2383.8,2383.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750753254322,2.1836,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753254522,0.8479,2383.8,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753254719,1.4518,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753255515,1.4518,2384.1,2383.5,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750753256224,3.2078,2384.5,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753256421,4.6596,2384.5,2383.5,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750753256924,4.6596,2384.5,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753257118,4.6596,2384.5,2383.5,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750753257316,3.2078,2384.2,2383.5,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750753257517,1.4518,2384.1,2383.5,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750753257923,1.4518,2384.1,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753258112,0.9083,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753258314,1.3315,2383.9,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753258519,1.3315,2383.9,2383.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1750753258829,4.5393,2383.9,2383.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750753259325,0.9083,2384.0,2383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753259519,0.9083,2384.0,2383.5,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1750753260429,0.9083,2384.0,2383.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750753260723,4.5393,2383.9,2383.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750753260924,1.3315,2383.9,2383.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750753261127,0.9083,2384.0,2383.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750753261327,3.2078,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753261524,3.2078,2384.2,2383.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750753261724,3.2078,2384.2,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753262124,3.2078,2384.2,2383.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750753262431,3.2078,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753262620,3.2078,2384.7,2384.2,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1750753263026,3.2078,2384.7,2384.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750753263732,5.4816,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753263930,5.4816,2385.2,2384.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750753263931,4.1109,2385.2,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753264134,4.1109,2385.2,2384.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750753264530,4.1109,2385.2,2384.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750753264728,4.1109,2385.2,2384.6,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1750753264929,1.3357,2385.1,2384.6,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1750753265126,1.3357,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753268235,3.2078,2385.2,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753268430,3.2078,2385.2,2384.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750753270029,5.5325,2385.6,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753270231,5.5325,2385.6,2385.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750753270428,5.5325,2385.6,2385.0,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750753270629,3.2078,2385.6,2385.0,3.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750753271637,3.2078,2385.6,2385.0,3.62033199]
["bitfinex-derivatives","ETHF0:USTF0",1750753272138,3.2078,2385.6,2385.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750753272438,2.2895,2385.5,2385.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750753273638,2.2895,2385.5,2385.0,1.40631152]
["bitfinex-derivatives","ETHF0:USTF0",1750753273842,3.2078,2385.9,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753274040,2.3144,2385.8,2385.0,4.61411152]
["bitfinex-derivatives","ETHF0:USTF0",1750753274335,2.3144,2385.8,2385.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750753274831,2.3144,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753275227,0.889,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753275434,0.889,2385.8,2385.3,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1750753275738,0.889,2385.8,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753275926,0.889,2385.8,2385.3,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1750753276334,3.2078,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753276831,3.2526,2386.6,2385.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750753276832,3.2078,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753277032,4.6463,2387.0,2386.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750753277430,3.2078,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753277643,0.8659,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753277836,2.3044,2387.2,2386.4,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1750753278033,3.2078,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753278245,3.2078,2387.3,2386.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750753278738,3.2078,2388.1,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753278937,3.2078,2388.1,2387.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750753279139,3.2078,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753279340,0.4193,2392.3,2387.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750753279341,3.2078,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753279532,3.2078,2388.4,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753280030,3.2078,2388.6,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753280235,1.434,2388.5,2387.9,0.62508328]
["bitfinex-derivatives","ETHF0:USTF0",1750753280432,0.07287584,2389.5,2387.4,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750753280433,3.2078,2389.2,2388.0,5.16218328]
["bitfinex-derivatives","ETHF0:USTF0",1750753280635,1.434,2389.1,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753280932,3.2078,2389.5,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753281138,3.2078,2389.8,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753281346,3.29148901,2389.8,2389.0,1.95066451]
["bitfinex-derivatives","ETHF0:USTF0",1750753281542,3.29148901,2389.8,2389.1,0.62136451]
["bitfinex-derivatives","ETHF0:USTF0",1750753281740,3.29148901,2389.8,2389.2,3.82916451]
["bitfinex-derivatives","ETHF0:USTF0",1750753281935,3.29148901,2389.8,2389.3,1.95066451]
["bitfinex-derivatives","ETHF0:USTF0",1750753282244,0.08368901,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753282737,0.0637515,2390.7,2389.7,3.83138104]
["bitfinex-derivatives","ETHF0:USTF0",1750753283043,3.2078,2390.8,2389.2,0.55428025]
["bitfinex-derivatives","ETHF0:USTF0",1750753283044,3.2078,2390.8,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753283243,1.3276,2390.7,2390.1,1.99559277]
["bitfinex-derivatives","ETHF0:USTF0",1750753283435,1.3276,2390.7,2390.2,0.62359277]
["bitfinex-derivatives","ETHF0:USTF0",1750753283735,1.3276,2390.7,2390.3,0.62359277]
["bitfinex-derivatives","ETHF0:USTF0",1750753283944,3.2078,2390.5,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753284130,1.3276,2390.4,2389.7,0.62359045]
["bitfinex-derivatives","ETHF0:USTF0",1750753284442,3.2078,2389.8,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753284645,3.2078,2389.5,2389.0,0.62748508]
["bitfinex-derivatives","ETHF0:USTF0",1750753284838,1.3276,2389.4,2389.1,0.62748508]
["bitfinex-derivatives","ETHF0:USTF0",1750753287643,3.2078,2388.2,2387.5,0.60698937]
["bitfinex-derivatives","ETHF0:USTF0",1750753287841,1.4586,2388.1,2387.6,0.60698937]
["bitfinex-derivatives","ETHF0:USTF0",1750753288047,3.2078,2388.4,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753288246,3.2078,2388.4,2387.9,0.60698808]
["bitfinex-derivatives","ETHF0:USTF0",1750753288551,3.2078,2388.4,2388.0,0.60698808]
["bitfinex-derivatives","ETHF0:USTF0",1750753288741,3.2078,2388.4,2388.1,0.60698808]
["bitfinex-derivatives","ETHF0:USTF0",1750753288942,3.2078,2388.4,2387.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750753288943,3.2078,2388.4,2388.2,0.60698808]
["bitfinex-derivatives","ETHF0:USTF0",1750753289143,3.2078,2388.4,2387.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750753289345,3.2078,2388.4,2388.0,0.59686409]
["bitfinex-derivatives","ETHF0:USTF0",1750753289550,3.2078,2388.4,2388.1,0.59686409]
["bitfinex-derivatives","ETHF0:USTF0",1750753289739,3.2078,2388.4,2388.2,0.59686409]
["bitfinex-derivatives","ETHF0:USTF0",1750753289941,3.2078,2388.4,2388.3,0.5971746]
["bitfinex-derivatives","ETHF0:USTF0",1750753290940,3.2078,2388.4,2388.3,0.63833264]
["bitfinex-derivatives","ETHF0:USTF0",1750753291147,8.2078,2388.4,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753291352,3.2078,2388.4,2387.6,3.85228822]
["bitfinex-derivatives","ETHF0:USTF0",1750753291542,3.2078,2388.4,2387.7,2.04748822]
["bitfinex-derivatives","ETHF0:USTF0",1750753291854,3.2078,2388.4,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753292154,3.2078,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753292549,3.2078,2388.8,2388.3,0.64449404]
["bitfinex-derivatives","ETHF0:USTF0",1750753292757,3.2078,2388.8,2388.4,0.64449404]
["bitfinex-derivatives","ETHF0:USTF0",1750753292958,3.2078,2388.8,2388.5,0.64449404]
["bitfinex-derivatives","ETHF0:USTF0",1750753293255,3.2078,2388.8,2388.6,0.64449404]
["bitfinex-derivatives","ETHF0:USTF0",1750753293447,3.2078,2388.8,2388.7,0.64449404]
["bitfinex-derivatives","ETHF0:USTF0",1750753293849,3.2078,2388.8,2388.7,0.64008383]
["bitfinex-derivatives","ETHF0:USTF0",1750753295551,3.2078,2388.8,2388.7,0.64132951]
["bitfinex-derivatives","ETHF0:USTF0",1750753295953,3.2078,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753296153,3.2078,2388.8,2388.3,0.64132909]
["bitfinex-derivatives","ETHF0:USTF0",1750753296452,3.2078,2388.8,2388.4,0.64132909]
["bitfinex-derivatives","ETHF0:USTF0",1750753296648,3.2078,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753296853,3.2078,2388.8,2388.3,0.64132998]
["bitfinex-derivatives","ETHF0:USTF0",1750753297048,3.2078,2388.8,2388.4,0.64132998]
["bitfinex-derivatives","ETHF0:USTF0",1750753297251,3.2078,2388.8,2388.5,0.64132998]
["bitfinex-derivatives","ETHF0:USTF0",1750753297450,3.2078,2388.8,2388.6,0.64132998]
["bitfinex-derivatives","ETHF0:USTF0",1750753297648,3.2078,2388.8,2388.7,0.64132998]
["bitfinex-derivatives","ETHF0:USTF0",1750753298050,3.2715515,2388.8,2388.7,0.64132998]
["bitfinex-derivatives","ETHF0:USTF0",1750753298551,8.2715515,2388.8,2388.7,0.64132998]
["bitfinex-derivatives","ETHF0:USTF0",1750753299252,3.2078,2389.1,2388.7,3.84912998]
["bitfinex-derivatives","ETHF0:USTF0",1750753299558,3.2078,2389.4,2388.8,0.64132998]
["bitfinex-derivatives","ETHF0:USTF0",1750753299759,3.2078,2389.4,2388.9,0.64132998]
["bitfinex-derivatives","ETHF0:USTF0",1750753300054,3.2078,2389.4,2389.0,0.61985178]
["bitfinex-derivatives","ETHF0:USTF0",1750753300259,0.0637515,2390.3,2389.1,5.20445178]
["bitfinex-derivatives","ETHF0:USTF0",1750753300457,0.0637515,2390.3,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753300651,0.0637515,2390.3,2389.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750753300652,0.0637515,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753300959,0.0637515,2390.3,2390.1,1.99666222]
["bitfinex-derivatives","ETHF0:USTF0",1750753301259,3.2078,2391.3,2390.2,0.61986222]
["bitfinex-derivatives","ETHF0:USTF0",1750753301459,3.2078,2391.3,2390.3,0.60741724]
["bitfinex-derivatives","ETHF0:USTF0",1750753301658,3.2078,2391.5,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753301854,1.21981059,2391.4,2390.8,0.60741724]
["bitfinex-derivatives","ETHF0:USTF0",1750753302049,1.21974454,2391.3,2390.9,0.60741724]
["bitfinex-derivatives","ETHF0:USTF0",1750753302250,3.2078,2391.5,2391.0,0.60741724]
["bitfinex-derivatives","ETHF0:USTF0",1750753302456,1.22098715,2391.4,2391.1,0.60760669]
["bitfinex-derivatives","ETHF0:USTF0",1750753302661,1.22028546,2391.3,2391.2,0.60760669]
["bitfinex-derivatives","ETHF0:USTF0",1750753303258,6.22028546,2391.3,2391.2,0.60760669]
["bitfinex-derivatives","ETHF0:USTF0",1750753303555,1.22028546,2391.3,2391.2,0.60760669]
["bitfinex-derivatives","ETHF0:USTF0",1750753303761,6.22028546,2391.3,2391.2,0.60760669]
["bitfinex-derivatives","ETHF0:USTF0",1750753305174,1.22028546,2391.3,2391.2,0.61816171]
["bitfinex-derivatives","ETHF0:USTF0",1750753305864,3.2078,2391.8,2391.2,5.61816171]
["bitfinex-derivatives","ETHF0:USTF0",1750753306071,3.2078,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753306257,3.2078,2391.8,2391.5,1.93316171]
["bitfinex-derivatives","ETHF0:USTF0",1750753306464,3.2078,2391.8,2391.6,0.61816171]
["bitfinex-derivatives","ETHF0:USTF0",1750753306660,3.2078,2391.8,2391.7,0.61816171]
["bitfinex-derivatives","ETHF0:USTF0",1750753306872,3.2078,2392.1,2391.7,0.61816171]
["bitfinex-derivatives","ETHF0:USTF0",1750753307072,3.2078,2392.1,2391.8,0.61241984]
["bitfinex-derivatives","ETHF0:USTF0",1750753307277,3.2078,2392.1,2390.3,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750753307278,4.09162666,2393.0,2391.9,0.61241984]
["bitfinex-derivatives","ETHF0:USTF0",1750753307474,4.0894588,2393.8,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753307667,26.98765306,2396.5,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753307868,26.98765306,2396.5,2392.0,5.4535418]
["bitfinex-derivatives","ETHF0:USTF0",1750753307869,0.4268466,2398.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753308173,0.19805009,2397.0,2395.8,0.61241984]
["bitfinex-derivatives","ETHF0:USTF0",1750753308364,3.2078,2398.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753308570,3.2078,2398.4,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753308768,3.2078,2397.9,2397.5,0.61241984]
["bitfinex-derivatives","ETHF0:USTF0",1750753309067,0.08340979,2397.8,2397.6,3.8592427]
["bitfinex-derivatives","ETHF0:USTF0",1750753309264,3.2078,2398.4,2397.7,0.6514427]
["bitfinex-derivatives","ETHF0:USTF0",1750753309467,4.11836092,2397.7,2392.6,5.83046002]
["bitfinex-derivatives","ETHF0:USTF0",1750753309661,3.2078,2398.1,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753309861,3.2078,2398.1,2393.5,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1750753309862,3.2078,2397.6,2397.5,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753310075,31.80285914,2397.6,2397.3,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753310271,5.52706092,2397.5,2397.3,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753310465,4.11836092,2397.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753310670,3.2078,2396.3,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753310867,0.08346548,2396.2,2393.9,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1750753311068,0.08346548,2396.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753311267,4.11836092,2396.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753311473,3.2078,2395.6,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753311780,4.11836092,2396.0,2395.7,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753312074,4.11836092,2396.0,2393.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1750753312075,3.2078,2395.8,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753312275,3.2078,2395.8,2395.4,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753312572,7.32616092,2395.5,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753312871,3.2078,2394.8,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753313179,3.2078,2394.5,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753313373,3.2078,2394.1,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753313678,4.11836092,2394.7,2394.3,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753313880,3.2078,2395.4,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753314072,5.53376092,2395.6,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753314274,1.4154,2395.3,2395.2,2.5381252]
["bitfinex-derivatives","ETHF0:USTF0",1750753314579,1.4154,2395.3,2395.2,2.53605893]
["bitfinex-derivatives","ETHF0:USTF0",1750753314580,4.6232,2395.3,2395.2,2.53605893]
["bitfinex-derivatives","ETHF0:USTF0",1750753314877,4.11836092,2395.2,2394.9,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753315180,1.4154,2395.1,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753315374,5.53376092,2395.1,2394.8,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753315573,29.98668156,2395.1,2394.8,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753315773,3.2078,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753315975,27.66072064,2395.3,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753316280,1.416,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753316479,1.416,2395.2,2394.7,5.61691936]
["bitfinex-derivatives","ETHF0:USTF0",1750753316784,1.416,2395.2,2395.1,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753317277,1.416,2396.0,2395.4,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753317466,1.416,2396.0,2395.2,5.60695882]
["bitfinex-derivatives","ETHF0:USTF0",1750753317671,4.11836092,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753317872,1.416,2396.0,2395.9,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753318073,1.416,2396.0,2395.9,2.39915882]
["bitfinex-derivatives","ETHF0:USTF0",1750753318273,25.86892064,2396.0,2395.8,5.60695882]
["bitfinex-derivatives","ETHF0:USTF0",1750753318477,3.2078,2397.0,2395.8,5.60695882]
["bitfinex-derivatives","ETHF0:USTF0",1750753318677,3.2078,2397.0,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753318984,4.11836092,2396.9,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753319379,4.11836092,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753319574,4.11836092,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753319781,4.11836092,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753320278,4.11836092,2396.5,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753320784,4.11836092,2396.4,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753320980,3.2078,2397.4,2396.4,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753321186,3.2078,2398.1,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753321383,3.2078,2398.1,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753321584,4.11836092,2397.3,2396.3,3.21215915]
["bitfinex-derivatives","ETHF0:USTF0",1750753321792,3.2078,2397.3,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753322083,3.2078,2397.0,2396.8,0.65155796]
["bitfinex-derivatives","ETHF0:USTF0",1750753322276,3.2078,2397.1,2396.9,0.65155796]
["bitfinex-derivatives","ETHF0:USTF0",1750753322481,5.52256092,2397.1,2397.0,0.65155796]
["bitfinex-derivatives","ETHF0:USTF0",1750753322783,3.46669476,2396.4,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753322986,3.2078,2396.4,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753323189,3.2078,2396.4,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753323190,6.67449476,2396.0,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753323488,3.2078,2396.1,2395.6,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753323692,3.46669476,2396.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753323891,18.84871714,2396.3,2396.1,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753324193,3.2078,2397.8,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753324490,3.2078,2397.8,2397.2,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753324794,3.46669476,2397.7,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753324988,3.46669476,2397.7,2397.2,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753325291,3.2078,2397.8,2397.5,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753325482,3.46669476,2397.7,2397.3,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753325678,3.46669476,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753325884,4.83059476,2397.6,2397.2,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753326081,4.83059476,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753326281,1.3639,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753326487,23.6793119,2397.6,2397.4,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753326682,23.6793119,2397.6,2396.7,3.19511594]
["bitfinex-derivatives","ETHF0:USTF0",1750753326683,3.46669476,2397.5,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753326889,3.46669476,2397.5,2397.4,3.82232468]
["bitfinex-derivatives","ETHF0:USTF0",1750753326890,1.3639,2397.5,2397.4,3.82232468]
["bitfinex-derivatives","ETHF0:USTF0",1750753327091,0.9314,2398.5,2397.4,5.48977521]
["bitfinex-derivatives","ETHF0:USTF0",1750753327290,4.91398368,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753327491,0.0833924,2398.3,2398.1,1.66745053]
["bitfinex-derivatives","ETHF0:USTF0",1750753327686,6.67449476,2398.3,2398.2,1.66745053]
["bitfinex-derivatives","ETHF0:USTF0",1750753327886,20.28541714,2398.3,2398.2,1.66745053]
["bitfinex-derivatives","ETHF0:USTF0",1750753328083,23.7521119,2398.3,2398.2,1.66745053]
["bitfinex-derivatives","ETHF0:USTF0",1750753328288,22.3154119,2398.3,2398.2,1.66745053]
["bitfinex-derivatives","ETHF0:USTF0",1750753328489,1.4367,2398.5,2398.2,2.28197521]
["bitfinex-derivatives","ETHF0:USTF0",1750753328693,1.4367,2398.5,2398.4,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753328885,3.2078,2397.9,2396.4,4.01519894]
["bitfinex-derivatives","ETHF0:USTF0",1750753329096,3.2078,2396.5,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753329396,3.2078,2396.8,2395.7,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750753329692,3.46669476,2397.7,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753329887,4.90339476,2397.7,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753330084,3.46669476,2397.6,2397.2,3.82232468]
["bitfinex-derivatives","ETHF0:USTF0",1750753330295,3.46669476,2397.5,2397.3,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753330495,4.83799476,2397.6,2397.3,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753330890,3.2078,2398.2,2397.5,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753331091,4.83799476,2398.3,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753331396,3.2078,2398.2,2397.7,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753331595,1.3713,2398.1,2397.7,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753331799,5.90107973,2398.2,2397.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1750753332095,5.90107973,2398.2,2398.0,3.82232468]
["bitfinex-derivatives","ETHF0:USTF0",1750753332299,4.83799476,2398.1,2397.7,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753332594,4.83799476,2398.1,2397.9,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753332801,3.46669476,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753333099,1.3713,2397.7,2397.3,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753333298,5.64218497,2397.8,2397.6,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753333598,0.70692799,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753333799,3.2078,2398.5,2397.7,3.82232468]
["bitfinex-derivatives","ETHF0:USTF0",1750753333994,3.2078,2398.5,2398.0,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753334189,5.90107973,2398.5,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753334501,0.9303,2399.6,2397.1,7.62539237]
["bitfinex-derivatives","ETHF0:USTF0",1750753334502,3.2078,2399.4,2398.4,3.82232468]
["bitfinex-derivatives","ETHF0:USTF0",1750753334697,1.4322,2399.3,2398.6,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753335003,4.89889476,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753335198,4.89889476,2399.3,2398.9,4.19271829]
["bitfinex-derivatives","ETHF0:USTF0",1750753335199,3.46669476,2399.2,2398.9,4.19271829]
["bitfinex-derivatives","ETHF0:USTF0",1750753335401,3.2078,2399.7,2399.2,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753335704,3.2078,2400.1,2399.3,1.60353683]
["bitfinex-derivatives","ETHF0:USTF0",1750753335890,3.2078,2399.5,2399.4,0.62205899]
["bitfinex-derivatives","ETHF0:USTF0",1750753336086,3.2078,2400.0,2399.4,0.62205899]
["bitfinex-derivatives","ETHF0:USTF0",1750753336294,3.2078,2400.0,2399.0,0.36695316]
["bitfinex-derivatives","ETHF0:USTF0",1750753336295,3.2078,2399.6,2399.5,1.23658367]
["bitfinex-derivatives","ETHF0:USTF0",1750753336501,3.46669476,2399.6,2399.5,1.23658367]
["bitfinex-derivatives","ETHF0:USTF0",1750753336795,2.43438497,2399.6,2399.5,1.60310173]
["bitfinex-derivatives","ETHF0:USTF0",1750753337192,3.2078,2400.9,2399.9,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753337393,1.4148,2400.4,2400.0,0.62205899]
["bitfinex-derivatives","ETHF0:USTF0",1750753337702,33.921,2400.4,2400.1,0.62205899]
["bitfinex-derivatives","ETHF0:USTF0",1750753337903,33.921,2400.4,2399.5,0.61452468]
["bitfinex-derivatives","ETHF0:USTF0",1750753337904,3.46669476,2400.3,2400.2,0.62205899]
["bitfinex-derivatives","ETHF0:USTF0",1750753338098,4.29651576,2400.3,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753338301,33.79836824,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753338495,33.79836824,2400.7,2399.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750753338496,30.433,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753338691,30.433,2401.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753338904,4.6226,2402.2,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753338905,33.89969476,2402.1,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753339096,30.433,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753339295,30.433,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753339491,17.223,2403.2,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753339800,3.2078,2403.6,2402.6,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750753339991,3.2078,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753340191,3.2078,2403.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753340396,3.46669476,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753340595,3.2078,2402.9,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753340802,3.2078,2402.9,2401.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1750753340803,3.2078,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753341001,3.46669476,2403.2,2402.7,1.5261504]
["bitfinex-derivatives","ETHF0:USTF0",1750753341200,3.46669476,2403.5,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753341502,1.3634,2403.1,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753341701,17.223,2403.6,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753341898,20.4308,2404.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753342101,20.4308,2404.2,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753342303,3.46669476,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753342496,3.46669476,2404.1,2402.4,2.41493987]
["bitfinex-derivatives","ETHF0:USTF0",1750753342497,3.46669476,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753342804,16.122,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753342998,1.3188,2404.8,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753343196,3.2078,2404.7,2404.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750753343494,1.3188,2404.7,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753343802,3.2078,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753343999,3.46669476,2404.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753344000,1.3188,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753344196,4.33939476,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753344197,3.46669476,2404.5,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753344402,3.46669476,2404.5,2402.5,1.36075498]
["bitfinex-derivatives","ETHF0:USTF0",1750753344403,1.3188,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753344913,3.46669476,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753345204,1.3188,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753345502,4.78549476,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753345703,3.46669476,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753345896,1.454,2404.5,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753346101,3.46669476,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753346404,0.8951,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753346597,3.46669476,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753346805,1.454,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753347004,1.454,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753347193,4.92069476,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753347507,4.92069476,2405.0,2402.9,2.41493987]
["bitfinex-derivatives","ETHF0:USTF0",1750753347508,3.46669476,2404.1,2403.0,3.74492017]
["bitfinex-derivatives","ETHF0:USTF0",1750753347706,3.2078,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753347901,1.454,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753348212,20.83869476,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753348399,3.46669476,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753348600,1.454,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753348801,8.12849476,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753348998,8.12849476,2403.3,2401.3,2.41493987]
["bitfinex-derivatives","ETHF0:USTF0",1750753348999,3.46669476,2403.2,2402.7,0.08323968]
["bitfinex-derivatives","ETHF0:USTF0",1750753349203,6.67449476,2402.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753349502,1.4184,2403.1,2401.8,0.08327088]
["bitfinex-derivatives","ETHF0:USTF0",1750753349503,3.2078,2402.3,2401.8,0.08327088]
["bitfinex-derivatives","ETHF0:USTF0",1750753349697,3.2078,2402.0,2401.8,0.08327088]
["bitfinex-derivatives","ETHF0:USTF0",1750753349896,3.2078,2404.2,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753350202,4.05472426,2407.3,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753350203,15.918,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753350404,3.46669476,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753350703,14.399,2404.5,2403.5,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750753350906,3.46669476,2404.5,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753351096,3.46669476,2404.5,2403.9,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750753351304,14.399,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753351501,14.399,2404.9,2402.9,3.77569485]
["bitfinex-derivatives","ETHF0:USTF0",1750753351502,12.755,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753351696,16.22169476,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753352006,1.3542,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753352207,6.89429476,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753352405,5.2812,2405.0,2404.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750753352604,12.71024999,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753352796,16.17669476,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753353203,12.71,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753353406,12.71,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753353604,3.2078,2406.3,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753353806,12.71,2406.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753353807,3.2078,2405.6,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753354005,3.2078,2405.2,2404.8,0.55313647]
["bitfinex-derivatives","ETHF0:USTF0",1750753354198,3.2078,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753354403,3.46669476,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753354603,3.46669476,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753354805,6.67449476,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753355004,6.67449476,2405.0,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753355005,3.2078,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753355204,6.67449476,2404.9,2404.2,0.60602203]
["bitfinex-derivatives","ETHF0:USTF0",1750753355404,6.67449476,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753355405,3.2078,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753355607,3.46669476,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753355811,3.2078,2404.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753356108,3.2078,2404.2,2402.2,3.25325434]
["bitfinex-derivatives","ETHF0:USTF0",1750753356109,3.2078,2403.6,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753356310,3.2078,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753356507,6.67449476,2402.7,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753356706,12.71,2403.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753356707,3.2078,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753356909,3.2078,2402.5,2401.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750753356910,3.46669476,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753357215,3.2078,2402.2,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753357416,3.46669476,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753357724,3.2078,2402.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753357910,3.46669476,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753358211,3.46669476,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753358411,6.67449476,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753358615,3.46669476,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753358814,3.46669476,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753359015,6.916,2402.9,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753359314,6.67449476,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753359715,3.46669476,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753360012,6.67449476,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753360211,3.46669476,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753360606,3.46669476,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753360806,3.46669476,2402.5,2402.0,4.56855498]
["bitfinex-derivatives","ETHF0:USTF0",1750753361110,1.9464,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753361313,1.9464,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753361507,1.9464,2402.9,2402.8,4.56855498]
["bitfinex-derivatives","ETHF0:USTF0",1750753361708,10.9190456,2403.0,2402.8,12.7900301]
["bitfinex-derivatives","ETHF0:USTF0",1750753361912,10.9190456,2403.0,2402.9,4.58211876]
["bitfinex-derivatives","ETHF0:USTF0",1750753362211,10.919,2403.0,2402.9,1.36075498]
["bitfinex-derivatives","ETHF0:USTF0",1750753362413,10.919,2403.0,2402.9,6.36075498]
["bitfinex-derivatives","ETHF0:USTF0",1750753363014,10.919,2403.0,2402.9,7.73005498]
["bitfinex-derivatives","ETHF0:USTF0",1750753363510,8.424,2404.3,2402.9,7.73005498]
["bitfinex-derivatives","ETHF0:USTF0",1750753363704,2.0809,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753363903,11.89069476,2404.9,2404.1,6.18629166]
["bitfinex-derivatives","ETHF0:USTF0",1750753364108,2.0809,2404.3,2404.2,1.36075498]
["bitfinex-derivatives","ETHF0:USTF0",1750753364311,3.80796702,2404.3,2404.2,2.97743197]
["bitfinex-derivatives","ETHF0:USTF0",1750753364512,2.565,2404.4,2404.2,1.36075498]
["bitfinex-derivatives","ETHF0:USTF0",1750753364708,6.03169476,2404.4,2404.3,3.79066316]
["bitfinex-derivatives","ETHF0:USTF0",1750753364908,4.6459,2404.4,2404.3,3.79066316]
["bitfinex-derivatives","ETHF0:USTF0",1750753365110,11.92056178,2404.4,2404.3,3.79066316]
["bitfinex-derivatives","ETHF0:USTF0",1750753365417,11.92056178,2404.4,2404.3,1.36075498]
["bitfinex-derivatives","ETHF0:USTF0",1750753365711,5.54759476,2404.2,2404.0,3.23547336]
["bitfinex-derivatives","ETHF0:USTF0",1750753365917,3.46669476,2404.3,2403.9,3.23547336]
["bitfinex-derivatives","ETHF0:USTF0",1750753366315,2.0809,2404.0,2403.9,3.23547336]
["bitfinex-derivatives","ETHF0:USTF0",1750753366518,2.0809,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753366814,2.565,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753366815,2.565,2404.4,2403.9,3.25642122]
["bitfinex-derivatives","ETHF0:USTF0",1750753367118,2.565,2404.4,2404.1,6.46396604]
["bitfinex-derivatives","ETHF0:USTF0",1750753367315,2.565,2404.4,2404.2,4.07669411]
["bitfinex-derivatives","ETHF0:USTF0",1750753367515,1.3427,2404.8,2404.3,0.35204152]
["bitfinex-derivatives","ETHF0:USTF0",1750753367816,3.46669476,2404.7,2404.4,4.18845886]
["bitfinex-derivatives","ETHF0:USTF0",1750753368117,3.2078,2404.5,2403.8,3.26733667]
["bitfinex-derivatives","ETHF0:USTF0",1750753368417,3.2078,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753368618,3.2078,2404.6,2404.1,0.54882552]
["bitfinex-derivatives","ETHF0:USTF0",1750753368819,3.2078,2404.6,2404.2,0.54910903]
["bitfinex-derivatives","ETHF0:USTF0",1750753369014,3.2078,2404.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753369221,3.2078,2403.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753369419,8.2078,2403.9,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753369617,3.2078,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753369924,11.6318,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753370221,16.6318,2403.3,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753370424,11.6318,2403.3,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753371014,3.2078,2403.0,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753371218,3.2078,2402.5,2401.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750753371419,3.2078,2402.2,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753371716,3.2078,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753371916,1.4161,2401.8,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753372117,1.4161,2401.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753372118,3.2078,2401.3,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753372422,1.4161,2401.2,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753372929,3.2078,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753373122,1.3862,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753374528,9.8102,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753380831,3.2078,2400.7,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753381031,1.3811,2400.6,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753381231,1.3811,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753381434,1.3811,2400.6,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753381636,2.4225,2400.6,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753383631,1.7842,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753383828,1.3232,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753384225,4.531,2400.4,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753385235,5.4482,2400.4,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753385931,1.3232,2400.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753386125,1.3232,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753386324,1.3232,2400.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753386526,1.3232,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753388938,3.2078,2400.3,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753389142,1.3819,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753389342,1.3819,2400.2,2399.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750753389539,1.3819,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753390030,1.3819,2400.2,2399.7,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750753390435,1.7842,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753390635,1.7842,2400.5,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753390832,1.7842,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753391032,1.7842,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753391232,1.7842,2400.5,2400.3,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750753392433,0.849,2400.9,2400.3,8.76774686]
["bitfinex-derivatives","ETHF0:USTF0",1750753392635,2.2604,2402.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753392944,3.2078,2403.1,2400.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750753392945,3.2078,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753393140,3.2078,2403.1,2402.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750753393440,3.2078,2403.1,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753393640,1.3542,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753393840,1.3542,2403.0,2402.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1750753394638,2.3728,2402.9,2402.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1750753394830,1.4498,2402.8,2402.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1750753395033,3.2078,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753395236,1.4498,2402.4,2401.5,2.66297518]
["bitfinex-derivatives","ETHF0:USTF0",1750753395543,1.4498,2402.4,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753395544,3.2078,2402.2,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753395744,1.4498,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753395946,3.2078,2401.6,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753396250,3.2078,2400.9,2400.3,1.22067518]
["bitfinex-derivatives","ETHF0:USTF0",1750753396440,3.2078,2400.6,2399.7,4.42847518]
["bitfinex-derivatives","ETHF0:USTF0",1750753396640,1.4498,2400.5,2399.7,4.42847518]
["bitfinex-derivatives","ETHF0:USTF0",1750753396840,1.4498,2400.5,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753397144,3.2078,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753397443,1.3202,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753398648,1.3202,2400.1,2399.7,4.42847518]
["bitfinex-derivatives","ETHF0:USTF0",1750753398942,0.0637515,2400.6,2400.0,4.84956382]
["bitfinex-derivatives","ETHF0:USTF0",1750753399143,0.0637515,2400.6,2400.3,4.44041171]
["bitfinex-derivatives","ETHF0:USTF0",1750753399342,0.0637515,2400.6,2400.4,2.61351171]
["bitfinex-derivatives","ETHF0:USTF0",1750753399544,0.0637515,2400.6,2400.4,3.02266382]
["bitfinex-derivatives","ETHF0:USTF0",1750753399744,3.2078,2400.9,2400.4,3.02266382]
["bitfinex-derivatives","ETHF0:USTF0",1750753400039,3.2078,2400.9,2400.6,1.23419723]
["bitfinex-derivatives","ETHF0:USTF0",1750753400345,3.2078,2400.9,2400.5,1.23419723]
["bitfinex-derivatives","ETHF0:USTF0",1750753400545,3.2078,2400.9,2400.6,1.23419723]
["bitfinex-derivatives","ETHF0:USTF0",1750753400546,1.3449,2400.8,2400.6,1.23419723]
["bitfinex-derivatives","ETHF0:USTF0",1750753401046,6.3449,2400.8,2400.6,1.23419723]
["bitfinex-derivatives","ETHF0:USTF0",1750753401439,0.3964,2401.5,2400.7,1.23419723]
["bitfinex-derivatives","ETHF0:USTF0",1750753401440,3.2078,2401.2,2400.7,1.23419723]
["bitfinex-derivatives","ETHF0:USTF0",1750753401738,0.3964,2401.5,2400.7,1.23419723]
["bitfinex-derivatives","ETHF0:USTF0",1750753401739,3.2078,2400.9,2400.8,1.23733703]
["bitfinex-derivatives","ETHF0:USTF0",1750753402132,3.2078,2400.9,2400.7,1.23733703]
["bitfinex-derivatives","ETHF0:USTF0",1750753402339,3.2078,2400.9,2400.8,1.23733703]
["bitfinex-derivatives","ETHF0:USTF0",1750753402846,3.2078,2400.9,2400.7,1.23733703]
["bitfinex-derivatives","ETHF0:USTF0",1750753402847,8.2078,2400.9,2400.7,1.23733703]
["bitfinex-derivatives","ETHF0:USTF0",1750753403036,1.3449,2400.8,2400.7,1.23733703]
["bitfinex-derivatives","ETHF0:USTF0",1750753403441,6.3449,2400.8,2400.6,1.23733703]
["bitfinex-derivatives","ETHF0:USTF0",1750753403639,6.3449,2400.8,2400.5,1.23774571]
["bitfinex-derivatives","ETHF0:USTF0",1750753403844,3.2078,2400.6,2400.3,1.64176382]
["bitfinex-derivatives","ETHF0:USTF0",1750753404037,3.2078,2400.6,2400.2,1.64176382]
["bitfinex-derivatives","ETHF0:USTF0",1750753404038,1.4201,2400.5,2400.2,1.64176382]
["bitfinex-derivatives","ETHF0:USTF0",1750753404236,3.2078,2400.3,2400.2,1.64176382]
["bitfinex-derivatives","ETHF0:USTF0",1750753404438,6.4201,2400.5,2400.2,1.64176382]
["bitfinex-derivatives","ETHF0:USTF0",1750753404841,3.2078,2400.3,2400.2,1.64176382]
["bitfinex-derivatives","ETHF0:USTF0",1750753405142,3.2078,2400.3,2400.1,1.64176382]
["bitfinex-derivatives","ETHF0:USTF0",1750753405339,1.4201,2400.2,2400.1,1.64176382]
["bitfinex-derivatives","ETHF0:USTF0",1750753405738,3.2078,2400.6,2400.0,2.44135036]
["bitfinex-derivatives","ETHF0:USTF0",1750753405939,3.2078,2400.6,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753406146,1.4201,2400.5,2399.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750753406342,3.2078,2400.6,2399.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750753406545,3.2078,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753406847,0.0637515,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753407045,0.0637515,2400.1,2399.9,1.65006452]
["bitfinex-derivatives","ETHF0:USTF0",1750753407348,0.0637515,2400.1,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753407349,3.2078,2399.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753407546,1.3841,2399.8,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753407851,0.0637515,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753408145,0.0637515,2400.1,2399.5,3.29953977]
["bitfinex-derivatives","ETHF0:USTF0",1750753408146,0.0637515,2400.1,2400.0,2.4745379]
["bitfinex-derivatives","ETHF0:USTF0",1750753408347,0.0637515,2400.1,2399.8,7.90463977]
["bitfinex-derivatives","ETHF0:USTF0",1750753408546,0.0637515,2400.1,2400.0,2.47435296]
["bitfinex-derivatives","ETHF0:USTF0",1750753408748,0.0637515,2400.1,2399.9,1.64977957]
["bitfinex-derivatives","ETHF0:USTF0",1750753409048,0.0637515,2400.1,2399.8,4.85757957]
["bitfinex-derivatives","ETHF0:USTF0",1750753409248,0.0637515,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753410054,0.0637515,2400.1,2400.0,2.47393001]
["bitfinex-derivatives","ETHF0:USTF0",1750753410241,0.0637515,2400.1,2400.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750753410851,0.0637515,2400.1,2400.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750753412948,0.0637515,2400.1,2400.0,6.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750753413845,1.9769,2400.2,2400.0,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750753414748,1.9769,2400.2,2399.9,3.29799015]
["bitfinex-derivatives","ETHF0:USTF0",1750753415049,1.9769,2400.2,2399.8,1.64968126]
["bitfinex-derivatives","ETHF0:USTF0",1750753415251,1.9769,2400.2,2399.7,3.06288126]
["bitfinex-derivatives","ETHF0:USTF0",1750753415453,3.3093,2400.2,2399.7,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750753415753,3.3093,2400.2,2399.6,1.64968126]
["bitfinex-derivatives","ETHF0:USTF0",1750753415943,3.3093,2400.2,2399.7,1.64968126]
["bitfinex-derivatives","ETHF0:USTF0",1750753416144,3.2078,2400.0,2399.7,1.64968126]
["bitfinex-derivatives","ETHF0:USTF0",1750753416355,3.3093,2400.2,2399.7,1.64968126]
["bitfinex-derivatives","ETHF0:USTF0",1750753416552,3.2078,2400.1,2399.7,1.64968126]
["bitfinex-derivatives","ETHF0:USTF0",1750753416848,4.5941,2400.1,2399.7,1.64968126]
["bitfinex-derivatives","ETHF0:USTF0",1750753417053,4.5941,2400.1,2399.5,1.64968126]
["bitfinex-derivatives","ETHF0:USTF0",1750753417356,3.2078,2399.7,2399.4,1.64968126]
["bitfinex-derivatives","ETHF0:USTF0",1750753417655,1.3863,2399.6,2399.3,4.85748126]
["bitfinex-derivatives","ETHF0:USTF0",1750753417853,1.3863,2399.6,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753418157,1.3863,2399.6,2398.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1750753418354,1.3863,2399.6,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753418656,3.2078,2399.6,2399.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750753418857,4.5783,2399.6,2399.2,1.64916269]
["bitfinex-derivatives","ETHF0:USTF0",1750753419249,3.2078,2399.6,2399.2,1.64916269]
["bitfinex-derivatives","ETHF0:USTF0",1750753420254,3.2078,2399.6,2399.2,6.18556269]
["bitfinex-derivatives","ETHF0:USTF0",1750753420456,3.2078,2399.6,2399.3,2.97776269]
["bitfinex-derivatives","ETHF0:USTF0",1750753420655,3.2078,2399.6,2399.4,1.64916269]
["bitfinex-derivatives","ETHF0:USTF0",1750753420857,3.2078,2399.6,2399.5,1.64916269]
["bitfinex-derivatives","ETHF0:USTF0",1750753421058,3.2078,2399.6,2399.5,2.97776269]
["bitfinex-derivatives","ETHF0:USTF0",1750753421257,3.2078,2399.6,2399.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750753421457,2.7318,2400.0,2399.5,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750753421953,2.7318,2400.0,2399.5,2.97776269]
["bitfinex-derivatives","ETHF0:USTF0",1750753422157,3.2078,2399.8,2399.3,1.64916269]
["bitfinex-derivatives","ETHF0:USTF0",1750753422357,3.2078,2399.8,2399.3,2.99516269]
["bitfinex-derivatives","ETHF0:USTF0",1750753422759,1.7737,2399.7,2399.2,4.85696269]
["bitfinex-derivatives","ETHF0:USTF0",1750753423055,1.7737,2399.7,2399.1,2.47374403]
["bitfinex-derivatives","ETHF0:USTF0",1750753423056,3.2078,2399.5,2399.1,1.64916269]
["bitfinex-derivatives","ETHF0:USTF0",1750753423266,3.2078,2399.2,2398.7,1.64916269]
["bitfinex-derivatives","ETHF0:USTF0",1750753423459,1.375,2399.1,2398.5,1.64916269]
["bitfinex-derivatives","ETHF0:USTF0",1750753423767,1.375,2399.1,2398.6,1.64916269]
["bitfinex-derivatives","ETHF0:USTF0",1750753424055,1.375,2399.1,2398.7,1.64916269]
["bitfinex-derivatives","ETHF0:USTF0",1750753424259,1.375,2399.1,2398.5,3.81974403]
["bitfinex-derivatives","ETHF0:USTF0",1750753424260,1.375,2399.1,2398.8,1.64916269]
["bitfinex-derivatives","ETHF0:USTF0",1750753424451,0.6091,2399.0,2398.8,1.64916269]
["bitfinex-derivatives","ETHF0:USTF0",1750753424854,0.6091,2399.0,2398.9,1.64916269]
["bitfinex-derivatives","ETHF0:USTF0",1750753425054,6.6091,2399.0,2398.3,1.65220948]
["bitfinex-derivatives","ETHF0:USTF0",1750753425264,1.3352,2398.9,2398.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753425463,3.2078,2398.8,2397.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750753425664,1.3352,2398.7,2398.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753425961,1.3352,2398.7,2398.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753426462,1.3352,2398.7,2397.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750753426665,1.3352,2398.7,2398.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753426868,1.3352,2398.7,2398.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753427163,0.6091,2399.0,2398.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753427353,1.3352,2398.9,2398.4,4.12290672]
["bitfinex-derivatives","ETHF0:USTF0",1750753427552,0.6091,2399.0,2398.4,2.03860672]
["bitfinex-derivatives","ETHF0:USTF0",1750753427763,0.6091,2399.0,2398.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753427959,0.6091,2399.0,2398.4,2.03860672]
["bitfinex-derivatives","ETHF0:USTF0",1750753427960,0.6091,2399.0,2398.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753428365,0.6091,2399.0,2398.9,4.12290672]
["bitfinex-derivatives","ETHF0:USTF0",1750753428859,0.6091,2399.0,2398.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753429056,0.6091,2399.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753429057,0.6728515,2399.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753429262,0.6728515,2399.0,2398.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753429666,0.6728515,2399.0,2398.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750753429865,0.6728515,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753430167,0.6728515,2399.0,2397.8,6.50612538]
["bitfinex-derivatives","ETHF0:USTF0",1750753430168,3.2078,2398.8,2397.8,6.50612538]
["bitfinex-derivatives","ETHF0:USTF0",1750753430359,3.2078,2398.8,2398.0,2.90100672]
["bitfinex-derivatives","ETHF0:USTF0",1750753430559,1.3324,2398.7,2398.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753430967,1.3324,2398.7,2398.3,4.12290672]
["bitfinex-derivatives","ETHF0:USTF0",1750753431466,0.6091,2399.0,2398.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753431667,1.456,2398.9,2398.3,2.03860672]
["bitfinex-derivatives","ETHF0:USTF0",1750753431873,0.6091,2399.0,2398.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753432261,0.6091,2399.0,2398.9,4.12290672]
["bitfinex-derivatives","ETHF0:USTF0",1750753433668,0.6091,2399.0,2398.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753434164,0.6091,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753434165,0.6728515,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753434368,0.6728515,2399.0,2398.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753434870,0.6728515,2399.0,2398.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750753435064,0.6728515,2399.0,2398.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753435367,0.6091,2399.0,2398.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753435570,0.6091,2399.0,2398.9,4.12290672]
["bitfinex-derivatives","ETHF0:USTF0",1750753435960,0.6091,2399.0,2398.9,5.54150672]
["bitfinex-derivatives","ETHF0:USTF0",1750753436670,3.2078,2399.9,2399.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753436971,3.2078,2399.9,2399.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753437370,5.1847,2400.2,2399.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753437669,5.1847,2400.2,2399.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750753437670,0.3996,2399.9,2399.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750753437870,3.2078,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753438167,1.7748,2399.9,2399.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753438168,4.9826,2399.9,2399.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753438363,4.9826,2399.9,2399.0,4.66562538]
["bitfinex-derivatives","ETHF0:USTF0",1750753438564,4.9826,2399.9,2399.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753438770,3.6074,2399.9,2399.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753438967,3.6074,2399.9,2399.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753439171,4.9826,2399.9,2399.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753439370,4.9826,2399.9,2399.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750753439371,0.0637515,2399.8,2399.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750753439571,0.0637515,2399.8,2399.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753439770,0.0637515,2399.8,2399.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753439970,1.9769,2400.2,2400.1,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753439971,0.07637977,2400.2,2400.1,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753440165,0.07637977,2400.2,2400.1,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750753440466,0.07637977,2400.2,2400.1,10.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750753440672,0.0637515,2400.9,2400.1,10.80447554]
["bitfinex-derivatives","ETHF0:USTF0",1750753440867,0.0637515,2400.9,2400.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753441266,3.2078,2401.5,2400.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753441468,1.3836,2401.4,2401.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753441870,1.3836,2401.4,2400.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750753441871,3.27730371,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753442068,3.27730371,2401.4,2401.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753442273,3.27730371,2401.4,2401.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750753442473,3.27730371,2401.4,2401.1,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753443172,4.64180371,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753443378,4.64180371,2401.4,2401.1,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753443878,4.64180371,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753444080,4.64180371,2401.4,2401.1,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753444282,4.70555521,2401.4,2401.1,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753444469,4.70555521,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753444780,4.70555521,2401.4,2400.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750753444781,4.72645521,2401.4,2401.1,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753445280,1.8504515,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753445479,1.8504515,2401.4,2401.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753445671,0.0846515,2401.4,2401.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753445871,1.59615521,2401.4,2400.9,2.47173287]
["bitfinex-derivatives","ETHF0:USTF0",1750753446171,1.59615521,2401.4,2400.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753446384,4.5687,2401.3,2401.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753446681,4.5687,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753446682,4.5687,2401.3,2400.7,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750753446979,6.08020371,2401.3,2400.7,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750753447182,1.51150371,2401.3,2401.1,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753447376,1.51150371,2401.3,2401.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753447578,0.8356,2401.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753447579,3.2078,2402.2,2401.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753447883,3.2078,2402.7,2402.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753448085,1.3609,2402.6,2402.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753448383,3.2078,2402.1,2401.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750753448685,1.3609,2402.0,2401.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753448881,1.3609,2402.0,2401.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753449181,2.87240371,2402.0,2401.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753449380,6.08020371,2402.0,2401.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753449580,2.87240371,2402.0,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753449780,6.08020371,2402.0,2401.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753449982,2.87240371,2402.0,2401.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753450174,6.08020371,2402.0,2401.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753450577,6.08020371,2402.0,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753450777,6.08020371,2402.0,2401.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753451187,6.08020371,2402.0,2401.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753452181,2.87240371,2402.0,2401.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753452387,3.2078,2402.3,2401.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753452685,4.71930371,2402.3,2402.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753453184,1.51150371,2402.3,2402.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753453382,1.51150371,2402.3,2402.1,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753453779,1.51150371,2402.3,2401.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750753453975,4.71930371,2402.3,2402.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753454376,1.3742,2402.2,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753454585,3.2078,2402.0,2401.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753454981,4.71930371,2402.0,2401.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753455188,3.2078,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753455393,4.71930371,2402.0,2401.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753455585,3.2078,2402.0,2401.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753455788,3.2078,2402.5,2401.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753455983,3.2078,2402.2,2402.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753456286,3.2078,2402.2,2401.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753456481,4.71930371,2402.2,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753456682,1.3449,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753456885,3.2078,2401.9,2401.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753457086,3.2078,2401.9,2401.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753457285,1.3449,2401.8,2401.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750753457491,1.3449,2401.8,2401.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753457786,3.2078,2401.6,2401.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753458086,2.85640371,2401.8,2401.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750753458292,3.2078,2401.6,2401.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753458693,0.0637515,2401.4,2401.1,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750753459190,0.0637515,2401.4,2401.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753459690,3.2078,2401.6,2401.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753459990,4.71930371,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753460192,4.71930371,2401.6,2401.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753460395,1.406,2401.5,2401.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753460693,1.406,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753460891,1.51150371,2401.5,2401.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753461093,0.0637515,2401.6,2401.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753461293,0.0637515,2401.6,2401.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753461492,0.0637515,2401.6,2401.5,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1750753461686,0.0637515,2401.6,2401.5,8.5131]
["bitfinex-derivatives","ETHF0:USTF0",1750753461887,3.2078,2402.8,2401.5,8.06517288]
["bitfinex-derivatives","ETHF0:USTF0",1750753462091,4.71930371,2402.8,2402.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753462286,4.71930371,2402.8,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753462590,4.71930371,2402.8,2402.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753462781,1.4511,2402.7,2402.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753462985,1.4511,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753463288,2.96260371,2402.7,2402.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753463693,2.96260371,2402.7,2402.1,4.43931017]
["bitfinex-derivatives","ETHF0:USTF0",1750753463883,2.96260371,2402.7,2401.9,3.06517288]
["bitfinex-derivatives","ETHF0:USTF0",1750753463884,3.2078,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753464089,3.2078,2402.4,2401.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753464283,1.4155,2402.3,2401.9,3.31581017]
["bitfinex-derivatives","ETHF0:USTF0",1750753464494,3.2078,2402.1,2401.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753464782,3.2078,2402.1,2402.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753465003,4.71930371,2402.1,2402.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753465192,4.71930371,2402.1,2401.7,1.23151017]
["bitfinex-derivatives","ETHF0:USTF0",1750753465592,4.71930371,2402.1,2401.5,4.84417288]
["bitfinex-derivatives","ETHF0:USTF0",1750753465593,3.2078,2401.8,2401.3,1.23151017]
["bitfinex-derivatives","ETHF0:USTF0",1750753465894,3.2078,2401.5,2401.0,1.23151017]
["bitfinex-derivatives","ETHF0:USTF0",1750753466096,3.2078,2401.2,2400.8,1.23151017]
["bitfinex-derivatives","ETHF0:USTF0",1750753466293,0.0637515,2401.6,2400.4,1.23151017]
["bitfinex-derivatives","ETHF0:USTF0",1750753466294,3.2078,2400.9,2400.4,1.23151017]
["bitfinex-derivatives","ETHF0:USTF0",1750753466499,1.4155,2401.1,2400.3,1.23151017]
["bitfinex-derivatives","ETHF0:USTF0",1750753466500,3.2078,2400.5,2400.3,1.23151017]
["bitfinex-derivatives","ETHF0:USTF0",1750753466794,3.2078,2400.5,2400.1,1.23725129]
["bitfinex-derivatives","ETHF0:USTF0",1750753466999,4.71930371,2400.5,2400.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753467190,3.2078,2400.5,2400.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753467392,4.71930371,2400.5,2400.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753467891,4.71930371,2400.5,2400.1,1.23725129]
["bitfinex-derivatives","ETHF0:USTF0",1750753468202,3.2078,2400.5,2400.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753468501,3.2078,2400.5,2400.4,3.32155129]
["bitfinex-derivatives","ETHF0:USTF0",1750753469188,3.2078,2401.0,2400.4,5.11907288]
["bitfinex-derivatives","ETHF0:USTF0",1750753469390,3.2078,2401.0,2400.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753469593,1.3864,2400.9,2400.5,1.24013649]
["bitfinex-derivatives","ETHF0:USTF0",1750753469792,4.5942,2400.9,2400.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753470003,6.10570371,2400.9,2400.3,1.24013649]
["bitfinex-derivatives","ETHF0:USTF0",1750753470199,3.2078,2400.5,2400.3,1.24013649]
["bitfinex-derivatives","ETHF0:USTF0",1750753470498,3.2078,2400.5,2400.2,1.63637288]
["bitfinex-derivatives","ETHF0:USTF0",1750753470499,3.2078,2400.5,2400.2,1.24013649]
["bitfinex-derivatives","ETHF0:USTF0",1750753470698,4.71930371,2400.5,2400.2,3.32443649]
["bitfinex-derivatives","ETHF0:USTF0",1750753470899,4.71930371,2400.5,2400.2,1.24013649]
["bitfinex-derivatives","ETHF0:USTF0",1750753471102,1.3965,2400.4,2400.1,1.24013649]
["bitfinex-derivatives","ETHF0:USTF0",1750753471301,1.3965,2400.4,2400.1,3.32443649]
["bitfinex-derivatives","ETHF0:USTF0",1750753471502,1.51150371,2400.4,2400.2,3.32443649]
["bitfinex-derivatives","ETHF0:USTF0",1750753471800,1.51150371,2400.4,2400.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753472005,1.51150371,2400.4,2400.1,1.24013649]
["bitfinex-derivatives","ETHF0:USTF0",1750753472303,2.90800371,2400.4,2400.0,1.24013649]
["bitfinex-derivatives","ETHF0:USTF0",1750753472503,3.2078,2400.2,2400.0,3.32443649]
["bitfinex-derivatives","ETHF0:USTF0",1750753472801,3.2078,2400.2,2400.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753473009,4.71930371,2400.2,2400.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753473400,4.71930371,2400.2,2399.7,1.23842805]
["bitfinex-derivatives","ETHF0:USTF0",1750753473602,3.2078,2400.8,2400.1,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750753473797,3.2078,2400.8,2400.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753474003,4.71930371,2400.8,2400.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753474312,4.71930371,2400.8,2400.3,1.23842805]
["bitfinex-derivatives","ETHF0:USTF0",1750753474612,4.71930371,2400.8,2400.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753475505,4.71930371,2400.8,2400.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753475904,4.71930371,2400.8,2400.2,2.55002805]
["bitfinex-derivatives","ETHF0:USTF0",1750753476112,4.71930371,2400.8,2400.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753478612,4.71930371,2400.8,2400.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753479009,4.71930371,2400.8,2400.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753479210,3.2078,2400.8,2400.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753479415,4.71930371,2400.8,2400.4,2.61332805]
["bitfinex-derivatives","ETHF0:USTF0",1750753479612,4.71930371,2400.8,2400.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753479916,4.71930371,2400.8,2400.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753480113,4.71930371,2400.8,2400.2,1.23842805]
["bitfinex-derivatives","ETHF0:USTF0",1750753480320,3.2078,2400.3,2400.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753480514,3.2078,2400.3,2400.1,1.23842805]
["bitfinex-derivatives","ETHF0:USTF0",1750753480721,4.572,2400.7,2400.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753480921,6.08350371,2400.7,2400.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753481526,6.08350371,2400.7,2400.0,1.23842805]
["bitfinex-derivatives","ETHF0:USTF0",1750753481820,3.2078,2400.4,2400.1,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753482024,0.0637515,2400.2,2400.1,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753483715,0.0637515,2400.2,2400.1,6.53052805]
["bitfinex-derivatives","ETHF0:USTF0",1750753484325,0.0637515,2400.2,2400.1,4.74452805]
["bitfinex-derivatives","ETHF0:USTF0",1750753484522,0.0637515,2400.2,2400.1,3.32272805]
["bitfinex-derivatives","ETHF0:USTF0",1750753484721,1.57525521,2400.2,2400.0,1.23842805]
["bitfinex-derivatives","ETHF0:USTF0",1750753484925,3.2078,2400.1,2399.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753485228,4.71930371,2400.1,2399.8,1.23842805]
["bitfinex-derivatives","ETHF0:USTF0",1750753485432,4.71930371,2400.1,2399.6,1.23842805]
["bitfinex-derivatives","ETHF0:USTF0",1750753485433,6.13690371,2400.1,2399.6,1.23842805]
["bitfinex-derivatives","ETHF0:USTF0",1750753485725,3.2078,2399.7,2399.2,1.23842805]
["bitfinex-derivatives","ETHF0:USTF0",1750753485926,7.92910371,2400.1,2399.1,1.23842805]
["bitfinex-derivatives","ETHF0:USTF0",1750753485927,3.2078,2399.4,2399.1,1.23842805]
["bitfinex-derivatives","ETHF0:USTF0",1750753486123,3.2078,2399.4,2399.0,1.23842805]
["bitfinex-derivatives","ETHF0:USTF0",1750753486327,4.71930371,2399.4,2399.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753486518,4.71930371,2399.4,2399.0,1.23842805]
["bitfinex-derivatives","ETHF0:USTF0",1750753486519,4.71930371,2399.4,2399.1,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753486721,4.71930371,2399.4,2399.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753486926,4.71930371,2399.4,2399.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753487125,1.4594,2399.3,2399.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753487327,3.2078,2399.1,2398.6,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750753487527,1.4594,2399.0,2398.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753487927,2.97090371,2399.0,2398.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753488232,2.97090371,2399.0,2398.4,2.70632805]
["bitfinex-derivatives","ETHF0:USTF0",1750753488430,2.97090371,2399.0,2398.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753488632,3.2078,2398.8,2398.3,1.23842805]
["bitfinex-derivatives","ETHF0:USTF0",1750753488823,3.2078,2398.8,2398.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753489024,4.71930371,2398.8,2398.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753489328,1.4408,2398.7,2398.1,4.44622805]
["bitfinex-derivatives","ETHF0:USTF0",1750753489631,1.4408,2398.7,2398.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753489834,2.95230371,2398.7,2398.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753490029,1.51150371,2398.7,2398.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750753490229,1.51150371,2398.7,2398.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753490434,3.2078,2399.1,2398.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753490735,3.2078,2399.1,2398.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750753491027,3.2078,2399.1,2398.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753491028,0.0637515,2399.0,2398.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753495934,1.57525521,2399.0,2398.7,1.23842805]
["bitfinex-derivatives","ETHF0:USTF0",1750753496125,1.57525521,2399.0,2398.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753496831,3.81575521,2399.0,2398.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753497627,2.3042515,2399.0,2398.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753497828,3.81575521,2399.0,2398.7,1.23842805]
["bitfinex-derivatives","ETHF0:USTF0",1750753498033,3.81575521,2399.0,2398.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753498227,5.21405521,2399.0,2398.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753498427,2.3042515,2399.0,2398.7,1.23842805]
["bitfinex-derivatives","ETHF0:USTF0",1750753498628,2.3042515,2399.0,2398.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753500133,3.81575521,2399.0,2398.5,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750753500435,3.81575521,2399.0,2398.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753502037,3.81575521,2399.0,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753502227,3.2078,2398.7,2398.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753502431,2.3042515,2399.0,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753502636,2.3042515,2399.0,2398.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753503040,2.3042515,2399.0,2398.9,8.5508]
["bitfinex-derivatives","ETHF0:USTF0",1750753503246,2.3042515,2399.0,2398.9,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1750753504337,2.2405,2399.0,2398.9,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1750753504644,3.2078,2402.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753504839,3.2078,2402.7,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753505041,3.2078,2403.0,2402.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753505343,3.2078,2402.6,2402.1,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753505642,3.2078,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753505945,3.2078,2402.2,2401.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753506234,4.3686,2402.1,2401.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753506642,3.2078,2401.9,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753506845,3.2078,2401.6,2401.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753507042,1.4913,2401.5,2401.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753507238,3.2078,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753507542,3.2078,2401.0,2400.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753507933,1.4913,2400.9,2400.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753508448,3.00280371,2400.9,2400.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753509150,1.51150371,2400.9,2400.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753509644,1.51150371,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753509842,1.51150371,2400.9,2400.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753510044,2.92820371,2400.9,2400.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753510253,2.92820371,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753510453,2.92820371,2400.9,2400.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753511058,2.92820371,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753511259,2.92820371,2400.9,2400.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753511754,2.92820371,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753511954,3.2078,2400.5,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753512256,3.2078,2400.2,2399.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753512562,1.4167,2400.1,2399.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753512854,4.6235,2400.8,2400.1,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753513049,6.13500371,2400.8,2400.2,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750753513250,1.4006,2400.7,2400.2,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750753513449,1.4006,2400.7,2400.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753513655,2.91210371,2400.7,2400.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753513859,2.91210371,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753514060,2.91210371,2400.7,2400.2,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750753514360,2.91210371,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753514553,1.51150371,2400.7,2400.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753516761,2.98440371,2400.7,2400.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753517456,1.51150371,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753517654,1.4729,2400.6,2400.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753517963,1.4729,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753518153,2.98440371,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753518352,6.19220371,2400.6,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753518551,3.2078,2400.3,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753518756,3.2078,2400.0,2399.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753518957,3.2078,2400.0,2399.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753519157,1.4483,2399.9,2399.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753519664,2.95980371,2399.9,2399.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753520265,2.95980371,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753520467,2.95980371,2399.9,2399.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753521066,1.51150371,2399.9,2399.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753521565,1.51150371,2399.9,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753521760,1.4483,2399.8,2399.4,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750753522156,2.95980371,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753522560,2.95980371,2399.8,2399.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750753522760,2.95980371,2399.8,2399.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753523268,2.95980371,2399.8,2399.1,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750753523468,3.2078,2399.7,2399.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753523766,1.4719,2399.6,2399.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753524165,2.98340371,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753524359,1.4719,2399.6,2399.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753524559,2.98340371,2399.6,2399.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753525365,2.98340371,2399.6,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753525567,3.2078,2400.0,2399.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753525865,1.4504,2400.3,2399.8,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750753526061,6.16970371,2400.3,2399.8,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750753526464,1.51150371,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753526767,1.51150371,2400.3,2400.1,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750753527772,1.51150371,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753528971,1.51150371,2400.3,2399.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1750753529172,1.4907,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753529373,1.4907,2400.2,2399.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753529670,3.00220371,2400.2,2399.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753529973,3.00220371,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753530167,1.51150371,2400.2,2399.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753530671,1.4907,2400.1,2399.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753530871,1.51150371,2400.1,2399.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753532875,1.51150371,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753533069,3.2078,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753533274,3.2078,2399.7,2399.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753533570,3.2078,2399.7,2398.8,1.95534569]
["bitfinex-derivatives","ETHF0:USTF0",1750753533771,2.8553,2399.6,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753534077,3.2078,2399.4,2398.7,4.44583142]
["bitfinex-derivatives","ETHF0:USTF0",1750753534276,1.4036,2399.3,2398.8,1.23803142]
["bitfinex-derivatives","ETHF0:USTF0",1750753534578,1.4036,2399.3,2398.7,4.44583142]
["bitfinex-derivatives","ETHF0:USTF0",1750753534874,2.91510371,2399.3,2398.7,4.44583142]
["bitfinex-derivatives","ETHF0:USTF0",1750753535378,3.2078,2399.1,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753535575,1.4036,2399.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753536177,2.91510371,2399.0,2398.5,1.23803142]
["bitfinex-derivatives","ETHF0:USTF0",1750753536572,3.2078,2398.8,2398.5,1.23803142]
["bitfinex-derivatives","ETHF0:USTF0",1750753536772,4.71930371,2398.8,2398.5,1.23803142]
["bitfinex-derivatives","ETHF0:USTF0",1750753537377,4.71930371,2398.8,2398.4,1.23803142]
["bitfinex-derivatives","ETHF0:USTF0",1750753537577,1.4222,2398.7,2398.4,1.23803142]
["bitfinex-derivatives","ETHF0:USTF0",1750753537777,1.4222,2398.7,2398.3,1.23803142]
["bitfinex-derivatives","ETHF0:USTF0",1750753537978,2.93370371,2398.7,2398.3,1.23803142]
["bitfinex-derivatives","ETHF0:USTF0",1750753538978,2.93370371,2398.7,2398.3,3.32233142]
["bitfinex-derivatives","ETHF0:USTF0",1750753539675,2.93370371,2398.7,2398.3,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750753540174,2.93370371,2398.7,2398.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753540379,2.93370371,2398.7,2398.2,4.44583142]
["bitfinex-derivatives","ETHF0:USTF0",1750753540673,2.93370371,2398.7,2398.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753540878,1.51150371,2398.7,2398.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753541284,1.51150371,2398.7,2398.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750753541577,1.51150371,2398.7,2398.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1750753541776,1.51150371,2398.7,2398.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753541978,2.90030371,2398.7,2398.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753542170,2.90030371,2398.7,2398.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750753542367,2.90030371,2398.7,2398.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753542879,3.2078,2399.1,2398.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750753543073,3.2078,2399.1,2398.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753543274,4.71930371,2399.1,2398.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753543578,1.387,2399.0,2398.3,2.67023142]
["bitfinex-derivatives","ETHF0:USTF0",1750753543773,1.387,2399.0,2398.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753543974,2.89850371,2399.0,2398.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750753544175,2.89850371,2399.0,2398.2,4.44583142]
["bitfinex-derivatives","ETHF0:USTF0",1750753544176,2.89850371,2399.0,2398.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753544673,2.89850371,2399.0,2398.2,4.44583142]
["bitfinex-derivatives","ETHF0:USTF0",1750753544874,2.89850371,2399.0,2398.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753545583,2.89850371,2399.0,2398.2,4.44583142]
["bitfinex-derivatives","ETHF0:USTF0",1750753545872,2.89850371,2399.0,2398.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753545873,3.2078,2398.8,2398.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753546079,1.387,2398.7,2398.3,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753546467,2.89850371,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753546676,3.2078,2398.5,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753546875,2.89850371,2398.7,2397.6,4.56140856]
["bitfinex-derivatives","ETHF0:USTF0",1750753546876,3.2078,2398.2,2397.7,1.23803142]
["bitfinex-derivatives","ETHF0:USTF0",1750753547081,1.3684,2398.1,2397.6,6.53013142]
["bitfinex-derivatives","ETHF0:USTF0",1750753547372,1.3684,2398.1,2397.6,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750753547580,2.87990371,2398.1,2397.6,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750753547773,2.87990371,2398.1,2397.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753548170,2.87990371,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753548371,2.87990371,2398.1,2397.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753548883,2.87990371,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753549084,2.87990371,2398.1,2397.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753549583,3.2078,2397.9,2397.4,1.23803142]
["bitfinex-derivatives","ETHF0:USTF0",1750753549784,3.2078,2397.6,2397.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753550078,3.2078,2397.6,2397.0,5.87453142]
["bitfinex-derivatives","ETHF0:USTF0",1750753550284,4.71930371,2397.6,2397.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753550480,4.71930371,2397.6,2397.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753550671,3.2078,2397.9,2397.0,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1750753550968,4.5887,2397.9,2397.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753551172,6.10020371,2397.9,2397.6,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753551480,1.51150371,2397.9,2397.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753551894,3.2078,2398.2,2397.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753552177,4.71930371,2398.2,2397.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753552683,4.71930371,2398.2,2398.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753553082,4.71930371,2398.2,2397.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750753553382,4.71930371,2398.2,2398.0,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753553582,4.71930371,2398.2,2397.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753553776,4.71930371,2398.2,2397.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753554175,1.5095,2398.1,2397.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753554682,4.71930371,2398.2,2397.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753555681,4.71930371,2398.2,2397.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750753557180,1.51150371,2398.2,2397.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750753558583,4.71930371,2398.2,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753558785,1.37,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753559182,2.88150371,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753561281,2.88150371,2398.1,2397.6,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750753561483,2.88150371,2398.1,2397.6,4.44767717]
["bitfinex-derivatives","ETHF0:USTF0",1750753561788,1.51150371,2398.1,2397.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753561981,2.99130371,2398.1,2397.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753562181,2.99130371,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753562387,2.99130371,2398.1,2397.8,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753562581,2.99130371,2398.1,2397.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753562780,2.99130371,2398.1,2397.6,4.44767717]
["bitfinex-derivatives","ETHF0:USTF0",1750753562781,3.2078,2397.8,2397.6,1.23987717]
["bitfinex-derivatives","ETHF0:USTF0",1750753562982,4.71930371,2397.8,2397.6,1.23987717]
["bitfinex-derivatives","ETHF0:USTF0",1750753563181,3.2078,2398.2,2397.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753563490,1.4938,2398.6,2398.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753563491,3.2078,2398.6,2398.4,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753563689,3.2078,2398.6,2398.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753563991,3.2078,2398.6,2398.5,3.32782276]
["bitfinex-derivatives","ETHF0:USTF0",1750753564389,3.2078,2398.6,2398.3,1.65070856]
["bitfinex-derivatives","ETHF0:USTF0",1750753564390,4.71930371,2398.6,2398.4,1.24352276]
["bitfinex-derivatives","ETHF0:USTF0",1750753564793,4.71930371,2398.6,2398.5,1.24352276]
["bitfinex-derivatives","ETHF0:USTF0",1750753565493,1.51150371,2398.6,2398.5,1.24352276]
["bitfinex-derivatives","ETHF0:USTF0",1750753566292,1.51150371,2398.6,2398.4,1.24352276]
["bitfinex-derivatives","ETHF0:USTF0",1750753566492,1.51150371,2398.6,2398.5,1.24352276]
["bitfinex-derivatives","ETHF0:USTF0",1750753568691,1.51150371,2398.6,2398.4,1.24352276]
["bitfinex-derivatives","ETHF0:USTF0",1750753568999,3.2078,2398.5,2398.2,1.65070856]
["bitfinex-derivatives","ETHF0:USTF0",1750753569192,4.6103,2398.5,2398.3,1.24451473]
["bitfinex-derivatives","ETHF0:USTF0",1750753569393,6.12180371,2398.5,2398.4,1.24451473]
["bitfinex-derivatives","ETHF0:USTF0",1750753569994,4.71930371,2398.5,2398.4,1.24451473]
["bitfinex-derivatives","ETHF0:USTF0",1750753570292,3.2078,2398.5,2398.4,3.73500856]
["bitfinex-derivatives","ETHF0:USTF0",1750753570496,2.6892,2398.6,2398.4,7.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750753570704,2.6892,2398.6,2398.5,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1750753570992,2.6892,2398.6,2398.5,8.21241713]
["bitfinex-derivatives","ETHF0:USTF0",1750753571199,2.6892,2398.6,2398.5,13.21241713]
["bitfinex-derivatives","ETHF0:USTF0",1750753571400,0.419,2398.6,2398.5,13.21241713]
["bitfinex-derivatives","ETHF0:USTF0",1750753571600,3.2078,2399.5,2398.5,7.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750753571901,3.2078,2399.5,2399.3,1.24362435]
["bitfinex-derivatives","ETHF0:USTF0",1750753572096,1.4679,2399.4,2399.2,1.24362435]
["bitfinex-derivatives","ETHF0:USTF0",1750753572494,1.51150371,2399.4,2399.2,1.24362435]
["bitfinex-derivatives","ETHF0:USTF0",1750753572690,1.51150371,2399.4,2399.1,1.24362435]
["bitfinex-derivatives","ETHF0:USTF0",1750753572895,3.2078,2399.2,2398.3,2.4872487]
["bitfinex-derivatives","ETHF0:USTF0",1750753573201,3.2078,2399.0,2398.4,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753573403,1.4679,2398.9,2398.4,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753573909,3.2078,2399.4,2398.8,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753574109,3.2078,2399.4,2399.0,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753574309,1.3978,2399.3,2399.0,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753574511,1.3978,2399.3,2398.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1750753574907,3.2078,2399.4,2399.0,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753575910,3.2078,2399.1,2398.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1750753576214,3.2078,2399.1,2398.8,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753576607,3.2078,2399.1,2398.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1750753576915,3.2078,2399.1,2398.8,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753577414,3.2078,2399.1,2398.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1750753577620,3.2078,2399.1,2398.8,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753578112,3.2078,2399.1,2398.6,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1750753578309,3.2078,2399.4,2399.0,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753578503,3.2078,2399.4,2399.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750753578710,3.2078,2399.4,2399.3,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753579413,1.406,2399.6,2399.3,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753579613,1.406,2399.6,2399.4,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753580816,2.1022,2399.7,2399.5,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753581207,0.6619,2399.7,2399.6,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753581515,3.2078,2400.1,2399.6,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753581707,3.2078,2400.1,2399.7,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750753581909,3.2078,2400.1,2400.0,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753582216,1.3912,2400.3,2400.0,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753582415,3.2078,2400.5,2400.2,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753582714,3.2078,2400.5,2400.4,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753582908,3.2078,2400.8,2400.4,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753583114,3.2078,2400.8,2400.5,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753583302,3.2078,2400.8,2400.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750753583507,3.2078,2400.8,2400.5,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753583711,3.2078,2400.8,2400.7,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753584406,0.7270515,2400.9,2400.7,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753584606,0.7270515,2400.9,2400.8,3.23592579]
["bitfinex-derivatives","ETHF0:USTF0",1750753585511,0.6633,2400.9,2400.8,3.23592579]
["bitfinex-derivatives","ETHF0:USTF0",1750753585708,3.2078,2401.4,2400.8,3.23592579]
["bitfinex-derivatives","ETHF0:USTF0",1750753585924,3.2078,2401.4,2401.2,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753586607,3.2078,2401.7,2401.3,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753586807,1.3968,2401.6,2401.3,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753587009,3.2078,2401.4,2400.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750753587409,1.3968,2401.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753587410,3.2078,2401.0,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753587618,3.2078,2400.7,2400.5,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753588015,3.2078,2400.7,2400.0,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750753588215,3.2078,2400.7,2400.4,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753588421,4.6046,2400.7,2400.4,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753588723,4.6046,2400.7,2400.5,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753588922,3.2078,2400.7,2400.5,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753590021,3.2078,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753590222,4.5776,2400.7,2400.4,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753590625,4.5776,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753590823,4.5776,2400.7,2400.3,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753591223,4.5776,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753591520,3.2078,2400.4,2400.1,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753591721,3.2078,2400.4,2400.2,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753591923,3.2078,2400.4,2400.3,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753592323,3.2078,2400.4,2399.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750753592623,3.2078,2400.4,2400.2,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753593112,3.2078,2400.4,2399.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750753593317,3.2078,2400.4,2400.2,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753593718,3.2078,2400.4,2399.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750753593922,3.2078,2400.4,2400.2,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753594320,3.2078,2400.4,2399.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750753594525,3.2715515,2400.4,2400.1,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753595429,3.2715515,2400.4,2399.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750753595725,0.0637515,2400.4,2400.2,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753595924,3.2715515,2400.4,2400.1,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753596318,1.4604,2400.3,2400.1,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753596620,1.4604,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753596821,3.2078,2400.1,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753597025,1.4604,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753597219,1.379,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753597424,3.2078,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753597623,1.4604,2399.6,2399.1,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753597821,3.2078,2399.4,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753598018,2.8935,2399.3,2398.8,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753598422,2.8935,2399.3,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753598628,2.8935,2399.3,2398.8,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753599229,2.8935,2399.3,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753599433,1.4251,2399.3,2399.2,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753599622,1.379,2399.9,2399.2,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753599623,3.2078,2399.7,2399.2,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753599823,3.2078,2399.7,2399.5,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753600225,3.2078,2399.7,2398.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750753600527,3.2078,2399.7,2399.2,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753600733,3.2078,2399.4,2399.1,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753600925,3.2078,2399.4,2399.0,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753601126,1.3621,2399.3,2398.9,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753601628,1.3621,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753601926,1.3621,2399.3,2398.8,5.01492579]
["bitfinex-derivatives","ETHF0:USTF0",1750753603635,1.3621,2399.3,2398.9,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753604032,1.3621,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753604232,1.3621,2399.3,2398.9,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753604533,1.3621,2399.3,2399.0,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753605034,1.3621,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753605228,1.3621,2399.3,2399.0,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753605636,1.3621,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753606332,1.3621,2399.3,2398.8,5.01492579]
["bitfinex-derivatives","ETHF0:USTF0",1750753606533,1.3621,2399.3,2398.9,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753607038,1.3621,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753607241,1.3621,2399.3,2398.9,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753607643,1.3621,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753607841,1.3621,2399.3,2398.9,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753608336,1.3621,2399.3,2398.3,3.48744961]
["bitfinex-derivatives","ETHF0:USTF0",1750753608532,3.2078,2399.1,2398.9,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753608837,3.2078,2399.1,2398.3,6.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1750753609140,1.4707,2399.0,2398.8,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753609544,1.4707,2399.0,2398.3,6.69524961]
["bitfinex-derivatives","ETHF0:USTF0",1750753609741,1.4707,2399.0,2398.8,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753609942,1.4707,2399.0,2398.6,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753612845,1.4707,2399.0,2398.3,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750753613046,3.2078,2398.8,2398.5,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753613250,3.2078,2398.8,2398.4,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753613449,1.493,2398.7,2398.4,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753613650,1.493,2398.7,2398.5,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753614149,1.493,2398.7,2398.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750753614347,1.493,2398.7,2398.5,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753614645,4.6628,2398.8,2398.5,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753615045,4.6628,2398.8,2398.0,5.9852]
["bitfinex-derivatives","ETHF0:USTF0",1750753615046,6.1558,2398.8,2398.0,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750753615247,3.2078,2398.5,2398.1,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753615651,3.2078,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753615851,3.2078,2398.2,2397.8,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753616046,1.3823,2398.1,2397.8,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753617450,3.2078,2398.2,2398.0,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753617751,3.2078,2398.2,2398.1,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753620148,3.2078,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753620347,3.2078,2398.2,2398.1,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753620650,0.6784,2398.9,2398.1,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753620853,3.2078,2398.8,2398.3,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753621156,3.2078,2398.8,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753621157,3.2078,2398.5,2398.0,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753621354,1.4019,2398.4,2398.0,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753621754,3.2078,2398.1,2397.5,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750753621954,3.2078,2398.1,2397.8,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753622355,3.2078,2398.1,2397.5,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750753622356,3.2078,2398.1,2398.0,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753622659,3.2078,2398.1,2397.5,6.35859076]
["bitfinex-derivatives","ETHF0:USTF0",1750753622855,3.2078,2398.1,2397.9,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753623253,3.2078,2398.1,2397.5,6.35859076]
["bitfinex-derivatives","ETHF0:USTF0",1750753623454,3.2078,2398.1,2397.9,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753623957,3.2078,2398.1,2397.5,6.35859076]
["bitfinex-derivatives","ETHF0:USTF0",1750753624157,3.2078,2398.1,2397.9,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753624655,3.2078,2398.1,2397.5,6.35859076]
["bitfinex-derivatives","ETHF0:USTF0",1750753624856,3.2078,2398.1,2397.9,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753626553,3.2078,2398.1,2397.6,1.64949076]
["bitfinex-derivatives","ETHF0:USTF0",1750753626756,3.2078,2397.7,2397.3,1.64949076]
["bitfinex-derivatives","ETHF0:USTF0",1750753626951,3.2078,2397.7,2397.5,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753627450,3.2078,2397.7,2397.2,4.85729076]
["bitfinex-derivatives","ETHF0:USTF0",1750753627649,3.2078,2397.7,2397.3,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753628157,3.2078,2397.7,2397.1,1.64949076]
["bitfinex-derivatives","ETHF0:USTF0",1750753628351,3.2078,2397.7,2397.3,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753628553,1.3905,2397.9,2397.1,6.22269076]
["bitfinex-derivatives","ETHF0:USTF0",1750753628761,1.3905,2397.9,2397.7,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753629261,3.2078,2398.0,2397.8,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753629458,1.3862,2398.5,2397.2,1.64949076]
["bitfinex-derivatives","ETHF0:USTF0",1750753629459,3.2078,2398.3,2397.9,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753629854,3.2078,2398.3,2397.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750753630056,3.2078,2398.3,2397.9,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753630258,3.2078,2398.3,2397.8,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753630659,3.2078,2398.3,2397.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750753630858,1.3862,2398.2,2397.8,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753631353,1.3862,2398.2,2397.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750753631560,1.3862,2398.2,2397.8,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753632358,3.2078,2398.0,2397.9,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753633159,3.2078,2398.3,2397.9,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753633464,3.2078,2398.3,2397.9,1.24241947]
["bitfinex-derivatives","ETHF0:USTF0",1750753633666,3.2078,2398.3,2398.2,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753634760,3.2078,2398.3,2398.0,2.63141947]
["bitfinex-derivatives","ETHF0:USTF0",1750753634761,3.2078,2398.3,2398.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750753634970,3.2078,2398.3,2398.1,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753635368,3.2078,2398.3,2398.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750753635563,3.2078,2398.3,2398.1,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753635764,3.2078,2398.3,2398.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750753635968,3.2078,2398.3,2398.1,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753636269,3.2078,2398.7,2398.2,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753636461,3.2078,2398.7,2398.6,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753637170,0.6784,2398.9,2398.6,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753637366,0.6784,2398.9,2398.8,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753638575,0.6784,2398.9,2398.8,3.16312579]
["bitfinex-derivatives","ETHF0:USTF0",1750753640974,0.6784,2398.9,2398.8,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753641169,0.6784,2398.9,2398.8,8.48200477]
["bitfinex-derivatives","ETHF0:USTF0",1750753641374,0.6784,2398.9,2398.8,11.064134]
["bitfinex-derivatives","ETHF0:USTF0",1750753641576,0.6784,2398.9,2398.8,12.383334]
["bitfinex-derivatives","ETHF0:USTF0",1750753641776,0.6784,2398.9,2398.8,9.8960853]
["bitfinex-derivatives","ETHF0:USTF0",1750753642674,0.6784,2398.9,2398.8,6.55264095]
["bitfinex-derivatives","ETHF0:USTF0",1750753642878,0.6784,2398.9,2398.8,3.14442579]
["bitfinex-derivatives","ETHF0:USTF0",1750753643178,0.6784,2398.9,2398.8,4.38694065]
["bitfinex-derivatives","ETHF0:USTF0",1750753643371,0.6784,2398.9,2398.8,4.80098144]
["bitfinex-derivatives","ETHF0:USTF0",1750753644272,0.6784,2398.9,2398.7,1.24202903]
["bitfinex-derivatives","ETHF0:USTF0",1750753644273,3.8862,2398.9,2398.7,1.24202903]
["bitfinex-derivatives","ETHF0:USTF0",1750753644472,3.8862,2398.9,2398.6,1.24202903]
["bitfinex-derivatives","ETHF0:USTF0",1750753644676,0.6784,2398.9,2398.8,1.80712579]
["bitfinex-derivatives","ETHF0:USTF0",1750753644871,0.6784,2398.9,2398.8,3.04915482]
["bitfinex-derivatives","ETHF0:USTF0",1750753645171,3.2078,2399.5,2398.8,6.65655565]
["bitfinex-derivatives","ETHF0:USTF0",1750753645486,3.2078,2399.5,2399.2,1.24159435]
["bitfinex-derivatives","ETHF0:USTF0",1750753645675,3.2078,2399.5,2399.4,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753645982,1.4625,2400.1,2399.4,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753645983,3.2078,2399.9,2399.4,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753646179,1.4625,2399.8,2399.6,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753646372,3.2078,2399.9,2399.6,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753647074,1.4349,2399.8,2399.6,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753647781,1.4349,2399.8,2399.1,4.44939435]
["bitfinex-derivatives","ETHF0:USTF0",1750753647979,1.4349,2399.8,2399.2,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753647980,3.2078,2399.6,2399.2,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753648180,3.2078,2399.3,2398.9,1.24159435]
["bitfinex-derivatives","ETHF0:USTF0",1750753648381,3.2078,2399.3,2399.1,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753648681,3.2078,2399.3,2398.8,1.24159435]
["bitfinex-derivatives","ETHF0:USTF0",1750753648876,3.2078,2399.3,2399.0,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753649381,1.4349,2399.2,2399.0,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753650682,1.4349,2399.2,2398.7,1.24159435]
["bitfinex-derivatives","ETHF0:USTF0",1750753650882,1.4349,2399.2,2398.8,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753652377,3.2078,2399.3,2398.6,4.44939435]
["bitfinex-derivatives","ETHF0:USTF0",1750753652583,3.2078,2399.3,2399.0,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753652976,1.4116,2399.2,2398.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750753653277,1.4116,2399.2,2399.0,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753653686,1.4116,2399.2,2398.6,4.44939435]
["bitfinex-derivatives","ETHF0:USTF0",1750753653871,1.4116,2399.2,2398.7,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753653872,1.4429,2399.1,2398.7,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753654079,1.4116,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753654271,1.4429,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753654478,1.4429,2399.1,2398.9,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753654781,1.4429,2399.1,2398.8,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753654985,1.4116,2399.0,2398.8,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753655180,1.4116,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753655379,1.4116,2399.0,2398.6,4.33652579]
["bitfinex-derivatives","ETHF0:USTF0",1750753655782,1.4116,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753656286,3.2078,2398.8,2398.4,1.24159435]
["bitfinex-derivatives","ETHF0:USTF0",1750753656491,1.3722,2398.7,2398.5,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753656880,1.3722,2398.7,2398.3,1.24159435]
["bitfinex-derivatives","ETHF0:USTF0",1750753657081,1.3722,2398.7,2398.5,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753657686,1.3722,2398.7,2398.4,1.24159435]
["bitfinex-derivatives","ETHF0:USTF0",1750753657988,3.2078,2398.8,2398.5,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753658186,1.3722,2398.7,2398.5,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753658385,1.3722,2398.7,2398.4,1.24159435]
["bitfinex-derivatives","ETHF0:USTF0",1750753658688,1.3722,2398.7,2398.5,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753659085,1.3722,2398.7,2398.4,1.24159435]
["bitfinex-derivatives","ETHF0:USTF0",1750753659389,1.3722,2398.7,2398.5,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753660088,1.3722,2398.7,2398.4,1.24159435]
["bitfinex-derivatives","ETHF0:USTF0",1750753660383,1.3722,2398.7,2398.5,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753660582,1.3722,2398.7,2398.5,2.37032014]
["bitfinex-derivatives","ETHF0:USTF0",1750753661791,1.3722,2398.7,2398.5,1.24159435]
["bitfinex-derivatives","ETHF0:USTF0",1750753661991,1.3722,2398.7,2398.4,1.65655565]
["bitfinex-derivatives","ETHF0:USTF0",1750753661992,1.4023,2398.6,2398.4,1.24159435]
["bitfinex-derivatives","ETHF0:USTF0",1750753662785,1.4023,2398.6,2398.5,1.24159435]
["bitfinex-derivatives","ETHF0:USTF0",1750753662987,1.4023,2398.6,2398.5,2.37032014]
["bitfinex-derivatives","ETHF0:USTF0",1750753663792,1.4023,2398.6,2398.5,2.37365991]
["bitfinex-derivatives","ETHF0:USTF0",1750753664597,1.4023,2398.6,2398.5,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753665195,1.365,2399.0,2398.5,2.78528144]
["bitfinex-derivatives","ETHF0:USTF0",1750753665493,1.365,2399.0,2398.8,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753665801,1.365,2399.0,2398.8,2.37379781]
["bitfinex-derivatives","ETHF0:USTF0",1750753666294,1.365,2399.0,2398.8,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753666689,1.365,2399.0,2398.7,1.24507202]
["bitfinex-derivatives","ETHF0:USTF0",1750753666893,3.2078,2398.8,2398.6,1.24507202]
["bitfinex-derivatives","ETHF0:USTF0",1750753667085,1.4206,2398.7,2398.6,1.24507202]
["bitfinex-derivatives","ETHF0:USTF0",1750753667694,3.2078,2398.8,2398.6,2.37379781]
["bitfinex-derivatives","ETHF0:USTF0",1750753667894,3.2078,2398.8,2398.7,1.24507202]
["bitfinex-derivatives","ETHF0:USTF0",1750753668109,3.2078,2398.8,2398.6,1.24507202]
["bitfinex-derivatives","ETHF0:USTF0",1750753668399,3.2078,2398.8,2398.6,2.37379781]
["bitfinex-derivatives","ETHF0:USTF0",1750753668603,3.2078,2398.8,2398.6,1.24507202]
["bitfinex-derivatives","ETHF0:USTF0",1750753670901,4.5927,2398.8,2398.6,1.24507202]
["bitfinex-derivatives","ETHF0:USTF0",1750753673400,3.2078,2398.8,2398.6,1.24507202]
["bitfinex-derivatives","ETHF0:USTF0",1750753674603,3.2078,2398.8,2398.6,2.37379781]
["bitfinex-derivatives","ETHF0:USTF0",1750753676404,3.2078,2398.8,2398.6,1.24507202]
["bitfinex-derivatives","ETHF0:USTF0",1750753676700,0.0296,2398.9,2398.7,9.08905739]
["bitfinex-derivatives","ETHF0:USTF0",1750753676901,3.2078,2399.4,2398.8,2.57052579]
["bitfinex-derivatives","ETHF0:USTF0",1750753677098,3.2078,2399.4,2399.3,2.79032328]
["bitfinex-derivatives","ETHF0:USTF0",1750753678200,5.67979279,2400.8,2399.3,10.04842152]
["bitfinex-derivatives","ETHF0:USTF0",1750753678400,3.2078,2401.0,2400.5,2.37452131]
["bitfinex-derivatives","ETHF0:USTF0",1750753678701,0.0055,2400.9,2400.5,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753678901,3.2078,2400.6,2399.9,1.24579552]
["bitfinex-derivatives","ETHF0:USTF0",1750753679108,3.2078,2400.2,2400.0,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753679403,3.2078,2400.2,2399.8,1.24579552]
["bitfinex-derivatives","ETHF0:USTF0",1750753679607,3.2078,2400.2,2399.9,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753680209,1.4408,2400.1,2399.6,1.24579552]
["bitfinex-derivatives","ETHF0:USTF0",1750753680402,1.4408,2400.1,2399.7,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753681404,1.4408,2400.1,2399.7,2.37452131]
["bitfinex-derivatives","ETHF0:USTF0",1750753682003,1.4408,2400.1,2399.7,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753682409,3.2078,2400.2,2399.9,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753682910,2.7757,2400.5,2400.1,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753682911,0.0078,2400.3,2400.1,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753683412,0.0078,2400.3,2399.8,1.24579552]
["bitfinex-derivatives","ETHF0:USTF0",1750753683599,0.0078,2400.3,2400.1,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753683600,3.2078,2400.2,2400.1,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753684007,3.2078,2400.2,2399.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750753684284,3.2078,2400.2,2400.1,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753684712,3.2078,2400.2,2399.7,1.24579552]
["bitfinex-derivatives","ETHF0:USTF0",1750753684904,3.2715515,2400.2,2399.9,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753685105,0.0637515,2400.2,2400.1,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753686905,0.0078,2400.3,2400.1,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753687114,0.0078,2400.3,2400.2,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753687313,0.0078,2400.3,2400.2,2.49682579]
["bitfinex-derivatives","ETHF0:USTF0",1750753687514,3.2078,2400.8,2400.2,8.81442579]
["bitfinex-derivatives","ETHF0:USTF0",1750753687715,3.2078,2400.8,2400.7,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753690314,0.0113,2401.1,2400.7,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753690615,0.0113,2401.1,2401.0,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753691514,3.2078,2401.2,2400.8,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750753691717,3.2078,2401.2,2400.5,1.6610607]
["bitfinex-derivatives","ETHF0:USTF0",1750753691718,3.2078,2400.9,2400.4,1.23733842]
["bitfinex-derivatives","ETHF0:USTF0",1750753691910,3.2078,2400.9,2400.7,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753692912,3.2078,2400.9,2400.8,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753693118,0.40573227,2402.1,2400.8,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753693119,3.2078,2401.2,2400.8,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753693410,0.0135,2401.1,2400.7,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750753693819,0.0135,2401.1,2401.0,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753695118,0.0135,2401.1,2401.0,2.57262579]
["bitfinex-derivatives","ETHF0:USTF0",1750753697420,0.0135,2401.1,2401.0,2.98515171]
["bitfinex-derivatives","ETHF0:USTF0",1750753697921,0.0135,2401.1,2401.0,2.57262579]
["bitfinex-derivatives","ETHF0:USTF0",1750753698727,3.2213,2401.1,2401.0,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753698939,0.0135,2401.1,2401.0,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753699418,0.0135,2401.1,2401.0,4.33652579]
["bitfinex-derivatives","ETHF0:USTF0",1750753702119,0.0772515,2401.1,2401.0,9.33652579]
["bitfinex-derivatives","ETHF0:USTF0",1750753702618,0.0772515,2401.1,2401.0,11.95736421]
["bitfinex-derivatives","ETHF0:USTF0",1750753702809,3.2078,2402.4,2401.0,12.08289105]
["bitfinex-derivatives","ETHF0:USTF0",1750753703014,3.2078,2402.4,2402.3,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753703216,2.9067,2402.8,2402.3,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753703416,2.9067,2402.8,2401.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750753703626,3.2078,2403.0,2402.6,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753704218,3.2078,2403.0,2402.8,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753704418,3.2078,2403.6,2402.9,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753704620,3.2078,2403.6,2403.2,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753705111,3.2078,2403.9,2403.3,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753705314,3.2078,2403.9,2402.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750753705315,0.0073,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753705513,0.0073,2403.6,2402.7,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750753705514,0.0073,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753705718,0.0073,2403.6,2403.5,2.47472579]
["bitfinex-derivatives","ETHF0:USTF0",1750753706321,0.0073,2403.6,2403.5,7.47472579]
["bitfinex-derivatives","ETHF0:USTF0",1750753706527,1.4672,2404.3,2403.5,7.47472579]
["bitfinex-derivatives","ETHF0:USTF0",1750753706728,1.4672,2404.3,2404.2,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753707128,1.4672,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753707330,1.4672,2404.3,2404.2,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753707630,1.4672,2404.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753707828,1.4672,2404.3,2402.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750753707829,3.2078,2403.8,2402.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750753708032,3.2078,2403.5,2402.9,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750753708329,3.2078,2403.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753708526,3.2078,2402.5,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753708837,3.2078,2402.5,2402.3,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753709035,1.3694,2402.4,2402.3,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753709327,6.3694,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753709523,3.2078,2401.9,2401.8,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753709723,3.2078,2402.2,2401.9,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753710036,4.5772,2402.2,2401.9,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753710332,3.2078,2402.2,2402.1,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753711031,4.6553,2402.2,2401.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750753711220,1.4475,2402.2,2402.0,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753711426,3.2078,2402.1,2402.0,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753711624,3.2078,2402.1,2401.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750753711824,3.2078,2402.1,2402.0,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753712325,3.2078,2402.1,2401.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750753712524,3.2078,2402.1,2401.9,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753713127,3.2078,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753713128,1.422,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753713334,1.422,2402.0,2401.7,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753714040,1.422,2402.0,2401.8,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753714231,1.422,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753714437,1.422,2402.0,2401.9,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753717431,1.422,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753717633,1.422,2402.0,2401.9,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753717835,1.422,2402.0,2401.8,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753718032,1.422,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753718233,1.422,2402.0,2401.6,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753718736,3.2078,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753718934,1.4073,2401.6,2401.4,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753719136,0.0637515,2402.1,2401.6,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753719137,3.2715515,2402.1,2401.6,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753719444,1.42,2402.0,2401.8,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753719936,1.42,2402.0,2401.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1750753719937,1.42,2402.0,2401.9,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753720141,3.2715515,2402.1,2401.9,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753720333,3.2715515,2402.1,2402.0,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753720837,3.2715515,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753721039,3.2715515,2402.1,2400.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1750753721040,3.2078,2401.6,2400.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1750753721241,3.2078,2401.6,2401.3,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753721242,2.8467,2401.5,2401.3,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753730449,2.8467,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753730650,0.0637515,2401.5,2401.4,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753731151,0.0637515,2401.5,2401.4,6.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753731340,1.3837,2402.1,2401.4,6.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753731544,1.3837,2402.1,2402.0,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753731951,1.3837,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753732155,1.3837,2402.1,2402.0,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753732546,1.3837,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753732748,1.3837,2402.1,2402.0,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753733349,1.3837,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753733551,2.8586,2402.1,2401.9,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753733944,3.2078,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753734139,3.2078,2401.7,2401.4,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753734339,1.4749,2401.6,2401.4,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753734543,1.4749,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753734752,0.0637515,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753735253,5.9749,2401.4,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753735552,5.9749,2401.4,2401.2,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753735753,2.7671,2401.4,2401.2,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753736562,1.3855,2401.4,2401.3,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753736748,1.3855,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753737060,1.3855,2401.4,2401.3,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753737356,0.0637515,2401.5,2401.3,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753737747,0.98900458,2401.4,2401.3,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753739658,0.98900458,2401.4,2401.3,6.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753739851,0.0637515,2401.5,2401.3,6.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753740052,0.0637515,2401.5,2401.4,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753740350,0.0637515,2401.5,2401.4,2.48462579]
["bitfinex-derivatives","ETHF0:USTF0",1750753744755,0.0637515,2401.5,2401.4,9.96357067]
["bitfinex-derivatives","ETHF0:USTF0",1750753744961,0.0637515,2401.5,2401.4,7.48462579]
["bitfinex-derivatives","ETHF0:USTF0",1750753745261,5.0,2402.1,2401.4,7.48462579]
["bitfinex-derivatives","ETHF0:USTF0",1750753745262,8.2078,2402.1,2401.4,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753745465,2.41362806,2402.0,2401.4,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753745657,2.35332806,2401.9,2401.5,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753745855,2.41362806,2401.8,2401.5,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753746059,1.3974,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753746259,1.3974,2401.8,2401.5,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753746659,1.3974,2401.8,2401.2,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750753746860,1.3974,2401.8,2401.5,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753747364,1.3974,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753747567,1.3974,2401.8,2401.4,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753747864,0.0637515,2401.5,2401.4,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753748064,0.0637515,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753748259,0.0637515,2401.5,2401.4,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753748655,0.0637515,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753748862,0.0637515,2401.5,2401.4,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753749267,0.0637515,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753749466,0.0637515,2401.5,2401.4,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753749868,0.0637515,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753750169,0.0637515,2401.5,2401.4,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753750571,0.0637515,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753750876,0.0637515,2401.5,2401.3,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753757790,0.0637515,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753758087,1.4566,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753758493,1.4566,2401.4,2400.6,4.76185984]
["bitfinex-derivatives","ETHF0:USTF0",1750753758494,4.6644,2401.4,2400.6,3.30525984]
["bitfinex-derivatives","ETHF0:USTF0",1750753758789,4.6644,2401.4,2399.5,8.26314962]
["bitfinex-derivatives","ETHF0:USTF0",1750753758790,3.2078,2400.7,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753759085,3.2078,2399.8,2399.1,7.22725984]
["bitfinex-derivatives","ETHF0:USTF0",1750753759283,3.2078,2400.1,2399.6,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753759489,3.2078,2400.1,2399.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1750753759784,3.2078,2400.1,2399.8,1.12872579]
["bitfinex-derivatives","ETHF0:USTF0",1750753760276,1.04654747,2400.0,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753760478,3.2078,2399.5,2398.7,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1750753761092,3.2078,2399.5,2398.7,6.39113985]
["bitfinex-derivatives","ETHF0:USTF0",1750753761484,3.2078,2399.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753761689,3.2078,2399.5,2399.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750753762588,3.2078,2400.1,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753762789,3.2078,2400.1,2399.4,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1750753762992,3.2078,2400.1,2399.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750753764697,7.48809032,2400.5,2399.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750753764698,3.2078,2400.5,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753764899,3.2078,2400.5,2399.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750753765192,2.7878,2400.9,2399.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750753765193,3.2078,2401.1,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753765388,3.2078,2401.1,2400.3,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1750753765590,6.0321,2401.4,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753765790,6.0321,2401.4,2400.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750753766394,3.2078,2401.0,2400.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750753766798,3.2078,2401.0,2400.6,1.77460694]
["bitfinex-derivatives","ETHF0:USTF0",1750753768091,3.2078,2401.3,2400.6,1.77460694]
["bitfinex-derivatives","ETHF0:USTF0",1750753768289,1.4742,2401.2,2400.6,1.77460694]
["bitfinex-derivatives","ETHF0:USTF0",1750753768495,3.2078,2401.0,2400.6,1.77460694]
["bitfinex-derivatives","ETHF0:USTF0",1750753771204,2.7905,2401.4,2400.6,1.77460694]
["bitfinex-derivatives","ETHF0:USTF0",1750753771205,1.4181,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753771401,0.0637515,2401.5,2400.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750753771605,1.4225515,2401.5,2400.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750753772100,3.2078,2401.3,2400.9,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750753773992,3.2078,2401.3,2400.6,0.38620694]
["bitfinex-derivatives","ETHF0:USTF0",1750753774192,3.2078,2401.3,2400.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750753775299,3.2715515,2401.3,2400.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750753776095,1.3519,2401.2,2400.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750753776603,3.2715515,2401.3,2400.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750753777703,4.7440515,2401.3,2400.7,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750753778412,0.0637515,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753778709,3.2078,2402.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753778908,3.2078,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753779109,3.2078,2402.4,2401.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750753779310,1.4725,2402.3,2401.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750753779901,1.4725,2402.3,2401.7,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750753780100,3.2078,2402.4,2401.7,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750753781014,1.05498648,2402.3,2401.7,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750753781204,3.2078,2402.4,2401.7,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750753781406,1.05464914,2402.3,2401.7,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750753781606,1.3616,2402.3,2401.7,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1750753781902,1.05467239,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753782102,2.41637742,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753782299,1.3616,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753782503,0.0637515,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753783208,0.0637515,2401.3,2401.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753784412,3.2078,2402.1,2401.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753784603,3.2078,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753784803,3.2078,2402.1,2401.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750753785112,3.2078,2402.1,2401.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750753785312,3.2078,2402.1,2401.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750753785702,3.2078,2402.6,2401.9,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750753785906,2.49346872,2402.5,2401.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750753786104,1.4404,2402.5,2401.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750753788311,3.2078,2402.6,2401.9,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750753788713,3.2078,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753789014,3.2078,2402.6,2402.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1750753789613,0.0637515,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753790807,1.4071,2402.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753791014,3.2078,2402.3,2401.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750753791208,2.7666,2402.2,2401.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750753791407,2.7666,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753792112,2.7666,2402.2,2401.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1750753792313,0.0637515,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753792813,0.0637515,2402.5,2402.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750753796722,3.2078,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753796923,4.5823,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753798017,1.3745,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753798418,0.0637515,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753798716,0.0637515,2402.5,2402.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750753800416,0.0637515,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753800417,3.2715515,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753800622,1.3552,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753801421,3.2078,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753801618,1.3419,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753801821,2.7599,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753802319,1.4672,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753802511,2.8091,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753803316,2.8091,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753804023,3.2078,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753804232,3.2078,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753804524,4.5497,2401.7,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753805223,1.05697608,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753805524,1.3583,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753805724,3.2078,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753805926,2.7999,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753812031,3.2078,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753812332,3.2078,2401.4,2401.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1750753813132,0.0637515,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753813327,0.0637515,2402.0,2401.4,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1750753813528,0.0637515,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753813728,0.0637515,2402.0,2401.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750753814827,1.4232,2402.8,2402.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750753815026,1.4232,2402.8,2402.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1750753815232,1.4232,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753815430,1.4232,2402.8,2402.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750753817335,3.2078,2402.9,2402.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750753817748,4.6338,2404.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753817936,1.05696408,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753818131,4.6338,2404.2,2403.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750753819031,1.4091,2404.1,2403.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750753819234,0.0637515,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753819535,0.0637515,2404.2,2404.0,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750753819932,0.0637515,2404.2,2404.0,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750753820128,3.2078,2404.7,2404.0,7.7934]
["bitfinex-derivatives","ETHF0:USTF0",1750753820342,3.2078,2405.6,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753820539,3.2078,2405.2,2404.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750753820735,3.2078,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753820936,1.4586,2405.5,2404.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750753821436,3.2078,2405.7,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753821634,3.2078,2405.4,2404.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750753821836,3.2078,2405.3,2404.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750753822632,1.3943,2405.2,2404.7,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750753822833,3.2078,2405.0,2404.3,3.58951027]
["bitfinex-derivatives","ETHF0:USTF0",1750753823042,3.2078,2405.0,2404.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750753823540,3.2078,2405.0,2404.3,3.58951027]
["bitfinex-derivatives","ETHF0:USTF0",1750753823835,3.2078,2405.0,2404.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750753824040,3.2078,2406.9,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753824237,2.47293344,2407.7,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753824540,3.2078,2407.7,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753824741,3.2078,2407.7,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753825040,3.2078,2408.0,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753825246,3.2078,2407.8,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753825434,3.2078,2407.8,2407.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750753825744,0.02058021,2408.4,2407.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750753825745,3.2078,2407.5,2407.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750753825947,3.2078,2407.8,2407.2,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750753826443,0.02058021,2408.4,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753826649,0.02058021,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753827346,3.2078,2409.5,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753827647,3.2078,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753828842,1.3387,2409.4,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753829145,3.2078,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753829544,3.2078,2409.5,2408.9,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750753830048,1.3387,2410.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753830049,3.2078,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753830251,1.3387,2409.8,2409.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750753830638,3.2078,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753830841,3.2078,2409.3,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753831045,1.3387,2409.2,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753831435,3.2078,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753831636,1.3387,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753832149,1.3387,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753832345,1.3387,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753833345,3.2078,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753833549,3.2078,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753833747,1.3526,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753833942,3.2078,2409.6,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753834241,0.0637515,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753834550,0.0637515,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753834551,1.3526,2408.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753834747,0.0637515,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753834948,1.3348,2408.9,2408.3,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750753835254,0.0637515,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753835853,4.5426,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753836050,4.5426,2408.9,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753836539,3.2078,2408.3,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753836744,3.2078,2408.3,2407.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750753836745,3.2078,2408.2,2407.1,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750753836945,3.2078,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753837550,3.2078,2408.6,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753837741,3.2078,2408.3,2407.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750753837951,3.2078,2408.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753838157,3.2078,2408.9,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753838158,4.6001,2408.9,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753838949,3.2078,2408.8,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753839152,3.2078,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753839352,1.3923,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753839854,3.2078,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753840159,1.3854,2408.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753840348,3.2078,2408.4,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753840655,1.3923,2408.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753840863,1.3923,2408.3,2407.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750753841159,3.2078,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753841362,1.4179,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753842043,0.0637515,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753842246,1.4816515,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753842760,4.6894515,2409.0,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753843959,1.4816515,2409.0,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753844159,1.4816515,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753844560,1.4816515,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753844760,1.4816515,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753845853,3.2078,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753846048,1.4359,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753847558,0.0637515,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753847766,3.2078,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753847956,1.4072,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753848261,1.3209,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753848761,1.4072,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753848963,1.4072,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753849160,3.2078,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753849867,2.7211,2410.7,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753849868,3.2078,2410.5,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753850063,1.398,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753850360,2.43136933,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753851366,1.3139,2410.7,2409.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750753851565,2.43136933,2410.0,2409.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750753851759,2.43136933,2410.0,2409.9,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750753852362,2.43136933,2410.0,2409.9,9.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750753852562,1.36276954,2410.0,2409.9,9.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750753852756,2.47293344,2412.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753852956,5.77017803,2412.8,2409.9,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750753852957,1.398,2412.8,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753853259,1.04025707,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753853559,3.2078,2412.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753853767,3.2078,2411.8,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753853954,1.04091128,2411.7,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753854151,1.04094004,2411.6,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753854360,1.36276954,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753854660,1.36276954,2411.8,2410.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750753854661,3.2078,2412.4,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753854864,2.72336954,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753855167,1.3679,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753855365,3.2078,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753855564,1.36276954,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753855860,3.2078,2412.2,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753856067,3.2078,2411.9,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753856569,3.2078,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753856770,1.362,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753857067,1.362,2411.5,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753857264,1.362,2411.5,2410.4,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750753857265,3.2078,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753857465,4.57056954,2411.6,2411.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750753858262,4.57056954,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753858766,1.362,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753859156,2.72476954,2411.5,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753859371,2.72476954,2411.5,2410.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750753859372,2.72476954,2411.5,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753859569,3.2078,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753859871,2.76646954,2411.5,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753860170,2.76646954,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753860372,1.36276954,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753861567,1.36276954,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753861774,3.2078,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753862070,1.4192,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753862471,2.78196954,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753862775,5.98976954,2411.2,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753862975,3.2078,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753863175,1.3292,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753863776,2.69196954,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753863972,3.2078,2410.3,2409.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750753864169,3.2078,2410.6,2409.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750753864471,1.3292,2410.2,2409.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1750753864973,2.69196954,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753866465,2.69196954,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753867378,3.2078,2411.0,2410.0,0.54852253]
["bitfinex-derivatives","ETHF0:USTF0",1750753867667,3.2078,2410.7,2410.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750753867875,1.4259,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753868078,1.4259,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753868277,2.78866954,2410.6,2409.9,0.54865867]
["bitfinex-derivatives","ETHF0:USTF0",1750753868571,2.6502,2411.1,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753868776,4.01296954,2411.1,2410.5,1.97609771]
["bitfinex-derivatives","ETHF0:USTF0",1750753868964,4.01296954,2411.1,2410.6,0.54889771]
["bitfinex-derivatives","ETHF0:USTF0",1750753868965,4.6325,2411.0,2410.6,0.54889771]
["bitfinex-derivatives","ETHF0:USTF0",1750753869165,4.6325,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753869369,2.78746954,2411.0,2410.5,0.54923195]
["bitfinex-derivatives","ETHF0:USTF0",1750753869572,2.78746954,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753869868,2.78746954,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753871172,0.0637515,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753871373,1.42652104,2411.2,2410.9,0.55039533]
["bitfinex-derivatives","ETHF0:USTF0",1750753871576,0.0637515,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753871772,0.0637515,2411.2,2411.1,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1750753871972,0.0637515,2411.2,2411.1,5.1822701]
["bitfinex-derivatives","ETHF0:USTF0",1750753872169,0.0637515,2411.2,2411.1,5.18216661]
["bitfinex-derivatives","ETHF0:USTF0",1750753873070,1.42652104,2411.2,2411.1,0.55006661]
["bitfinex-derivatives","ETHF0:USTF0",1750753873468,1.42652104,2411.2,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753873675,0.0637515,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753873880,3.2078,2412.1,2411.1,3.75853224]
["bitfinex-derivatives","ETHF0:USTF0",1750753874081,3.2078,2412.1,2410.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750753874082,1.36276954,2412.1,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753874278,1.36276954,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753874478,1.36276954,2412.1,2411.8,0.55015791]
["bitfinex-derivatives","ETHF0:USTF0",1750753874682,1.36276954,2412.1,2411.9,0.55015791]
["bitfinex-derivatives","ETHF0:USTF0",1750753874870,1.36276954,2412.1,2412.0,0.55015791]
["bitfinex-derivatives","ETHF0:USTF0",1750753875070,1.36276954,2412.1,2412.0,0.55009659]
["bitfinex-derivatives","ETHF0:USTF0",1750753875380,1.36276954,2412.1,2412.0,0.55011437]
["bitfinex-derivatives","ETHF0:USTF0",1750753875679,1.36276954,2412.1,2412.0,0.55072676]
["bitfinex-derivatives","ETHF0:USTF0",1750753876085,6.36276954,2412.1,2412.0,0.55072676]
["bitfinex-derivatives","ETHF0:USTF0",1750753876281,1.36276954,2412.1,2412.0,0.55072676]
["bitfinex-derivatives","ETHF0:USTF0",1750753876982,1.36276954,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753878078,3.2078,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753878282,1.4082,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753878686,3.2078,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753878877,1.4082,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753879281,3.2078,2411.5,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753879480,3.2078,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753879681,1.3052,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753880380,3.2078,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753880780,1.4082,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753880984,4.616,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753881185,1.03103146,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753881482,1.3052,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753882290,1.3052,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753882784,1.3052,2411.4,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753884385,3.2078,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753884588,3.2078,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753885292,3.2078,2411.6,2411.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750753885499,3.2078,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753887096,3.2078,2411.6,2411.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750753887301,1.3659,2411.5,2411.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750753887597,1.3659,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753888899,3.2078,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753889098,1.3659,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753889489,3.2078,2411.0,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753889703,3.2078,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753890003,1.3616,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753890499,1.2881,2410.9,2409.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750753890500,4.4959,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753890806,3.2078,2411.6,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753890988,5.8575,2411.6,2410.7,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750753892297,5.8575,2411.6,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753893406,2.6497,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753893801,2.6497,2411.6,2411.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1750753894106,3.2078,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753894297,2.6497,2411.6,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753894298,1.3997,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753894692,1.3997,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753895307,3.2078,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753895801,1.317,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753896904,2.7104,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753897106,1.3835,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753897306,1.317,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753897502,1.3835,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753897706,2.7005,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753898099,3.2078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753898608,3.2078,2411.1,2410.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750753898803,3.2078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753899006,0.0637515,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753899200,1.3726,2412.5,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753899402,3.2078,2412.3,2411.6,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750753899596,1.3726,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753899802,1.3726,2412.5,2411.6,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750753901398,3.2078,2412.3,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753901603,1.4076,2412.2,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753902609,1.2995,2412.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753902808,2.43324149,2412.6,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753903112,1.02564149,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753903406,1.2995,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753903602,1.02521144,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753903802,1.2995,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753904011,3.2078,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753904308,1.02514102,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753904500,3.2078,2412.9,2412.3,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750753904701,3.2078,2412.6,2411.8,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1750753904905,1.3417,2412.8,2411.8,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1750753905112,2.7881,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753905113,3.2078,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753905299,2.47293344,2413.9,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753905300,3.2078,2412.7,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753905504,1.02452682,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753905809,1.02461246,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753906007,1.0246446,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753906202,1.3417,2413.1,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753906403,1.02445085,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753906610,1.02445085,2412.9,2412.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750753906813,1.3417,2413.1,2412.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750753907008,1.02403847,2413.0,2412.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750753907208,1.02403847,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753907510,1.02403847,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753907704,3.2078,2413.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753907911,3.2078,2413.3,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753908210,2.40276391,2413.2,2412.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750753908412,1.02286391,2413.1,2412.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750753908617,1.3799,2413.2,2412.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750753908909,1.0223334,2413.1,2412.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750753909103,1.0223334,2413.0,2412.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750753909302,1.3799,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753909504,0.0637515,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753909810,3.2078,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753910012,4.5877,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753910205,4.5877,2412.8,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753910807,3.2078,2412.2,2411.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750753911014,2.38529952,2412.1,2411.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750753911314,1.3632,2412.1,2411.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750753912212,1.3632,2412.1,2411.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750753912412,1.3835,2412.0,2411.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750753912603,3.2078,2412.2,2411.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750753912804,1.02227029,2412.1,2411.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750753913005,1.3632,2412.0,2411.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750753913713,3.2078,2411.9,2411.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750753913917,1.4206,2411.8,2411.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750753914214,1.4206,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753914916,3.2078,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753915112,1.4206,2411.5,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753915312,1.4206,2411.5,2410.9,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1750753915516,1.4206,2411.5,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753915913,3.2078,2411.3,2410.5,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750753916217,1.4206,2411.2,2410.5,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750753917314,2.7032,2411.2,2410.5,4.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750753917513,2.7032,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753918119,3.2078,2411.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753918422,1.38,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753919809,3.2078,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753920007,1.4134,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753920519,3.2078,2411.1,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753920724,3.2078,2410.8,2409.9,3.56777777]
["bitfinex-derivatives","ETHF0:USTF0",1750753921021,3.2078,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753921213,1.4134,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753921818,3.2078,2410.8,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753922018,1.4134,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753922221,4.5846,2411.1,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753922421,1.4134,2411.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753923317,4.5846,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753923513,1.4121,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753923713,4.5846,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753923914,1.4121,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753924426,3.2078,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753924722,3.2078,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753925025,3.2078,2410.5,2409.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750753925026,3.2078,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753925228,3.2078,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753925825,4.1431,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753926625,3.2078,2410.7,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753926821,7.3047,2410.9,2410.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750753927227,3.2078,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753927418,1.3145,2410.3,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753927620,3.2078,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753927816,3.2078,2410.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753927817,2.6081,2410.0,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753928125,3.2078,2409.7,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753928426,1.3145,2409.6,2408.7,3.5653214]
["bitfinex-derivatives","ETHF0:USTF0",1750753928926,1.3812,2409.5,2408.7,3.5653214]
["bitfinex-derivatives","ETHF0:USTF0",1750753929116,1.3589,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753931828,4.5014,2410.0,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753932129,4.5014,2410.0,2408.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750753932130,3.2078,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753932318,3.2078,2410.0,2409.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750753932926,3.2078,2410.5,2409.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750753933122,1.3557,2410.8,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753933323,3.2078,2410.7,2410.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750753933626,2.7431,2410.9,2410.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750753933627,3.2078,2410.4,2410.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750753933826,3.2078,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753934218,1.3557,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753934618,3.2078,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753934827,1.3557,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753935220,2.6561,2409.9,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753935617,2.6561,2409.9,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753935818,3.2078,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753936328,1.4048,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753937234,1.4048,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753938024,3.2078,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753938231,1.3207,2409.5,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753938433,1.4244,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753940233,4.6322,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753942038,9.6322,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753943830,4.6322,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753944833,4.6322,2409.4,2408.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750753944834,3.2078,2409.1,2408.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750753945237,1.3129,2409.0,2408.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750753945938,1.3129,2409.0,2408.3,3.57740128]
["bitfinex-derivatives","ETHF0:USTF0",1750753946133,2.7221,2409.0,2408.3,3.57740128]
["bitfinex-derivatives","ETHF0:USTF0",1750753946329,1.4092,2409.0,2408.3,3.57740128]
["bitfinex-derivatives","ETHF0:USTF0",1750753946528,1.4092,2409.0,2408.4,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750753947237,1.4092,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753948344,3.2078,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753950346,1.4729515,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753950546,0.0637515,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753950746,0.0637515,2409.6,2409.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750753951438,0.0637515,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753951650,3.2078,2410.6,2409.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750753951848,3.2078,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753952048,3.2078,2410.3,2409.7,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750753952845,1.3948,2410.2,2409.7,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1750753953448,1.3948,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753953951,1.02878374,2410.1,2409.3,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1750753954149,0.0637515,2409.6,2409.3,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1750753954646,0.0637515,2409.6,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753954943,0.0637515,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753955146,2.46527529,2409.5,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753955445,4.23719771,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753955750,2.46524242,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753955936,1.4357,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753956248,1.02959602,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753956447,1.4357,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753956635,1.02969171,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753956948,1.4357,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753957646,1.02816377,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753957948,1.4357,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753958148,1.02815746,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753958353,1.4357,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753958542,1.4357,2409.3,2408.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750753958742,1.02813114,2409.2,2408.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750753958943,1.4357,2409.3,2408.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750753959241,1.02813786,2409.2,2408.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750753959443,3.2078,2409.4,2408.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750753959742,3.86503344,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753960051,1.02735255,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753960245,0.0637515,2410.2,2409.7,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1750753960452,1.02712521,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753960748,0.0637515,2410.2,2410.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750753960948,1.02697676,2410.1,2410.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750753963349,0.0637515,2410.2,2410.0,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750753963750,0.0637515,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753964249,0.0637515,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753964444,4.5266,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753964849,5.8999,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753965344,1.027229,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753965646,3.2078,2409.7,2408.9,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1750753965846,3.2078,2409.4,2408.6,5.8941]
["bitfinex-derivatives","ETHF0:USTF0",1750753966052,2.34598776,2409.3,2408.6,5.8941]
["bitfinex-derivatives","ETHF0:USTF0",1750753966246,3.2078,2409.1,2408.6,5.8941]
["bitfinex-derivatives","ETHF0:USTF0",1750753966447,3.2078,2409.1,2408.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750753966749,3.2078,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753966944,1.3185,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753968149,3.2078,2408.8,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753968345,2.47625435,2410.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753968547,3.2078,2409.8,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753968848,1.4051,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753969548,1.4051,2409.7,2408.0,4.09915068]
["bitfinex-derivatives","ETHF0:USTF0",1750753969549,3.2078,2409.5,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753969747,1.4051,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753973853,3.2078,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753974055,1.4015,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753974758,1.4015,2409.2,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753975055,3.2078,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753975256,1.4377,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753975453,0.0637515,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753979656,0.0637515,2408.7,2408.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753979855,0.0637515,2408.7,2408.6,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750753981059,0.0637515,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753981861,1.3776,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753982055,1.3776,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753982655,3.2078,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753982859,3.72708596,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753983063,3.72708596,2408.4,2407.0,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750753983064,3.2078,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753983364,3.2078,2407.8,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753983562,2.7073,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753983766,1.326,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753984065,1.4302,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753984260,1.4302,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753984957,3.2078,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753985157,1.4302,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753985755,3.2078,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753985951,1.4302,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753987057,1.4302,2406.9,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753987253,1.4302,2406.9,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753990366,1.3278,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753990557,1.3826,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753991263,1.3826,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753991866,1.3826,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753992058,1.3826,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753992262,4.5904,2406.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753992562,3.2078,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753992758,1.3531,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753993162,1.3118,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753993364,3.2078,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753993563,1.3531,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753993564,3.2078,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753993865,1.3531,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753995359,3.2078,2405.3,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753995567,3.2078,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753996667,3.2078,2405.5,2404.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750753997176,1.3898,2405.4,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753997364,1.3898,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753998168,1.3898,2405.4,2404.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750753998169,3.2078,2405.2,2404.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750753998372,3.2078,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753998567,1.3898,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753998971,3.2078,2405.5,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753999174,3.2078,2405.4,2403.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750753999475,3.2078,2405.1,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750753999668,1.3514,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754001173,2.6784,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754001378,4.0059,2405.0,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754002279,4.0059,2405.0,2404.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750754002480,3.2078,2404.6,2404.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750754002681,3.2078,2404.9,2404.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750754002979,1.3953,2404.8,2404.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750754003380,3.2078,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754003573,1.3953,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754003775,3.2078,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754004176,1.3953,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754004779,3.2078,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754005674,4.5853,2404.9,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754005875,1.3775,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754006085,1.3775,2405.3,2404.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1750754006274,0.0637515,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754006680,3.2078,2405.2,2404.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1750754007285,1.3775,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754007678,0.0637515,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754008681,0.0637515,2405.4,2405.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750754008882,3.2078,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754009082,0.0637515,2405.4,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754009287,3.2078,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754009790,1.4235,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754010390,4.6313,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754012395,3.2078,2405.1,2404.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750754013292,1.5135515,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754013887,3.2078,2405.2,2404.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750754014192,3.2078,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754014394,1.3374,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754014898,4.5452,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754015092,4.6089515,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754015399,1.4011515,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754015593,4.6089515,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754015997,1.4011515,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754016799,4.22867323,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754016997,1.3433,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754017992,1.3433,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754018190,3.2078,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754018391,2.35119405,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754018596,1.00789405,2404.5,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754018886,3.2078,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754019092,3.69249405,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754019295,2.6846,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754019498,1.00882081,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754019695,1.3433,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754019895,4.21664607,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754020095,2.32184607,2403.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754020298,1.00884607,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754020497,2.32184607,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754020698,1.00884607,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754020899,1.00884607,2403.7,2403.2,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750754021798,1.00884607,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754022000,5.6543836,2404.3,2403.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750754022196,1.00999953,2404.1,2403.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750754022498,1.00999953,2404.0,2403.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750754022699,1.00999953,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754023703,1.4432,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754023889,1.00999953,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754024094,3.2078,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754024299,2.45319953,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754024495,1.00999953,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754024695,2.45319953,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754024896,1.00999953,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754025201,1.4432,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754025804,1.2779,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754026005,1.01056778,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754026606,1.4432,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754026899,1.00993858,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754027090,1.00993858,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754027290,1.0100087,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754027493,4.21752103,2403.2,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754027707,2.45832103,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754028000,1.01042994,2403.0,2402.6,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750754028202,3.2078,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754028399,1.01041866,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754028600,3.2078,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754028797,2.45850193,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754029100,1.00990193,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754029295,1.4288,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754030302,4.6366,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754030607,1.00849239,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754030796,2.43729239,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754031102,2.7675,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754034503,3.2078,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754035001,2.6637,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754036502,3.2078,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754036811,2.7445,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754037309,3.2078,2401.5,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754037710,1.3976,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754038007,1.3976,2401.4,2400.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750754038412,3.2078,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754038605,3.2078,2401.5,2401.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750754040109,3.2078,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754040604,3.2078,2401.5,2401.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750754040805,3.2078,2401.5,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754041008,3.2078,2400.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754041203,3.2078,2400.5,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754041399,1.3895,2400.4,2399.8,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750754041815,1.3895,2400.4,2399.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1750754042111,1.3895,2400.4,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754042112,3.2078,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754042305,1.3659,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754042809,3.2078,2399.8,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754043009,1.3659,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754043212,3.2078,2399.5,2399.0,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750754043814,1.3659,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754044402,1.3377,2399.9,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754044606,1.3377,2399.9,2399.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750754044810,1.3973,2400.5,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754045014,1.3973,2400.5,2398.9,0.34574738]
["bitfinex-derivatives","ETHF0:USTF0",1750754045015,1.2447,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754045218,2.642,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754045705,3.2078,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754045902,1.3973,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754046316,1.3377,2401.0,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754046518,1.3973,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754046706,3.2078,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754047016,3.2078,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754047513,4.6051,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754047819,1.3709,2402.3,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754047820,4.5787,2402.3,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754048007,1.41,2402.2,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754048316,1.41,2402.2,2401.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750754048614,3.2078,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754048813,3.2078,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754049012,1.41,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754049320,3.2078,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754049519,1.41,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754049727,3.2078,2401.1,2400.4,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750754050407,1.41,2401.0,2400.4,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750754051218,1.41,2401.0,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754051710,3.2078,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754051911,1.4312,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754052317,3.2078,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754053017,1.4312,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754053212,3.2078,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754053818,1.4413,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754054521,2.8084,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754054915,3.2078,2400.5,2399.7,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1750754055107,3.2078,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754055419,1.4413,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754055621,0.0637515,2399.8,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754056118,1.4413,2399.7,2398.8,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750754056618,3.2078,2399.5,2398.8,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750754056922,3.2078,2399.1,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754057112,4.5259,2399.4,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754057311,3.2078,2399.1,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754057518,1.4343,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754057720,3.2078,2398.8,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754057912,1.4343,2398.7,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754058414,3.2078,2399.1,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754058615,3.2078,2399.1,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754058923,3.2078,2399.1,2398.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750754059420,3.2078,2399.1,2398.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1750754059619,3.2078,2399.1,2398.7,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750754060712,3.2078,2399.1,2398.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1750754060912,3.2078,2399.1,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754061114,3.2078,2398.8,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754061607,2.6427,2398.7,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754061812,2.6427,2398.7,2397.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750754061813,3.2078,2398.4,2397.8,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1750754062125,1.3134,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754062318,3.2078,2397.9,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754062817,1.3134,2398.3,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754063715,1.3134,2398.3,2396.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750754063716,1.3134,2398.3,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754063918,3.2078,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754064121,1.3637,2397.7,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754064422,1.3637,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754064625,2.6631,2397.7,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754064818,2.6631,2397.7,2397.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750754065416,1.2994,2397.7,2397.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750754065727,1.3637,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754065920,1.3637,2398.0,2397.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750754066318,3.2078,2398.1,2397.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750754066519,3.2078,2398.4,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754066819,1.4431,2398.3,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754067821,3.2078,2398.1,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754068430,1.4431,2398.4,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754072330,1.2487,2398.9,2397.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750754072331,3.2078,2398.9,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754072522,3.2078,2398.9,2398.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750754072723,1.4186,2398.8,2398.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750754074827,3.2078,2398.9,2398.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750754075028,1.3879,2398.8,2398.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750754075229,3.2078,2398.9,2398.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750754075420,1.3879,2398.8,2398.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750754076521,1.3507,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754076824,3.2078,2399.3,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754077028,2.46035152,2400.2,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754077230,3.2078,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754077533,1.3879,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754077823,3.2078,2400.0,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754078332,3.2078,2400.0,2399.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750754079419,3.2078,2400.5,2399.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750754079624,3.2078,2400.2,2399.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750754079827,3.2078,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754080228,1.3137,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754080525,1.3137,2400.4,2399.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750754081432,2.6614,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754081629,1.3244,2400.7,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754082227,3.2078,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754082932,3.2078,2401.0,2400.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750754084934,1.3173,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754085128,3.2078,2401.8,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754085329,3.2078,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754085531,1.4374,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754088837,3.2078,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754089035,1.4356,2401.4,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754089238,1.2674,2401.3,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754089433,4.6434,2401.2,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754090837,3.2078,2400.9,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754091140,1.4472,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754093038,3.2078,2400.3,2399.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750754093244,3.2078,2400.0,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754093433,1.3723,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754094534,1.2948,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754094741,1.3723,2400.0,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754096336,1.2948,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754096541,1.2454,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754097949,1.3288,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754099655,1.2454,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754100051,1.4465,2400.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754100244,1.4465,2400.1,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754100450,3.2078,2399.8,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754100751,2.7141,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754101646,1.2454,2400.2,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754101852,1.2454,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754101853,2.6919,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754102457,3.2078,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754102645,1.4489,2400.0,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754103550,3.2078,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754103754,1.4489,2400.6,2399.7,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1750754103949,2.6632,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754104451,2.6632,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754104851,0.99765282,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754105154,2.44649748,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754105456,0.99852522,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754105650,1.3497,2400.2,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754107658,2.46035152,2400.7,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754107854,1.2191,2401.4,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754108058,1.2191,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754108358,3.2078,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754108962,1.4191,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754109259,3.2078,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754110059,1.4191,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754110260,3.2078,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754111056,1.2191,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754111262,1.2191,2401.8,2401.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750754111759,3.2078,2402.6,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754112062,0.98217034,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754112252,3.2078,2402.6,2402.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750754112453,0.98229901,2402.5,2402.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750754112659,3.2078,2402.6,2402.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750754112855,0.98123092,2402.5,2402.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750754113063,2.6118,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754113363,0.99292578,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754113564,0.99292578,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754113756,3.2078,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754114056,3.2078,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754114363,2.41512081,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754114667,0.99105703,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754114859,1.3705,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754115766,3.2078,2403.3,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754115959,0.99032203,2403.2,2402.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750754116260,2.36082203,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754116462,0.99032203,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754116664,2.36082203,2402.9,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754116965,3.2078,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754117163,3.2078,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754117363,1.3705,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754117858,3.2078,2402.7,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754118168,2.34606819,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754118470,3.2078,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754118766,0.9882257,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754118965,0.98816737,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754119161,1.3576,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754119360,0.98809099,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754119564,3.2715515,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754119863,0.0637515,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754120763,0.0637515,2402.7,2402.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1750754121364,1.3267,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754122068,0.0637515,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754122270,0.0637515,2402.7,2402.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750754122863,0.0637515,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754123068,0.0637515,2402.7,2402.3,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1750754123266,0.0637515,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754124869,1.3877,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754125571,4.5955,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754126274,0.98705745,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754126465,2.5636,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754127064,3.2078,2402.3,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754127267,3.2078,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754127467,0.98697084,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754127668,1.4348,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754127872,0.98743332,2402.0,2401.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750754128076,1.4348,2402.1,2401.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750754128371,0.98748222,2402.0,2401.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750754128673,1.4348,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754128873,0.98493556,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754129073,1.4348,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754129273,0.98495578,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754129474,1.4348,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754130480,1.1759,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754130775,0.98577092,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754130973,1.1759,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754131175,1.1759,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754131377,2.6088,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754131579,0.98668447,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754131780,2.6088,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754131968,0.98673787,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754132173,0.98673093,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754132372,2.6088,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754132574,0.98758114,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754132873,0.98758114,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754133078,1.3123,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754133280,0.98865553,2402.4,2402.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750754133471,1.2835,2402.6,2402.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750754133671,0.98880834,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754133872,0.98882564,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754134081,0.98882564,2402.4,2402.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750754134276,0.98955256,2402.3,2402.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750754134582,1.3123,2402.5,2402.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750754134770,0.98971008,2402.4,2402.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750754134976,0.98971008,2402.3,2402.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750754135276,0.98971008,2402.2,2402.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750754136379,0.99245299,2402.3,2402.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750754136675,0.99245299,2402.2,2402.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750754137476,0.99245299,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754137677,0.99245299,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754138877,0.99245299,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754138878,5.99245299,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754139083,3.2078,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754139381,2.41725299,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754139576,0.99245299,2401.6,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754139781,0.99245299,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754139981,0.99245299,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754140286,0.99906079,2401.3,2401.2,4.6229]
["bitfinex-derivatives","ETHF0:USTF0",1750754140480,3.2078,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754140782,0.9989811,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754140986,0.9989811,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754143691,4.6326,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754143885,3.2078,2401.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754144187,2.43391336,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754144388,0.99891336,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754144586,0.99891336,2401.6,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754144785,1.435,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754144980,0.99901549,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754145175,3.60051549,2401.6,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754145394,0.99901549,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754146280,2.6015,2402.1,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754146484,0.99907317,2402.0,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754146789,5.52107317,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754146985,0.99907317,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754147191,1.3142,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754147382,0.99907317,2401.6,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754147582,1.3142,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754148085,1.3079,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754148391,1.3529,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754148894,1.3529,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754149193,4.20682193,2401.2,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754149385,2.35192193,2401.1,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754149587,1.3529,2401.1,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754152604,1.3079,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754155009,1.3461,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754157312,3.2078,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754157609,1.3994,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754161614,1.3079,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754161815,1.4437,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754164108,3.2078,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754164310,1.3569,2401.1,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754165116,0.0637515,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754165307,1.3079,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754165613,1.3569,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754165910,1.3079,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754166216,3.2078,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754166511,3.2078,2401.6,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754166815,2.6317,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754167409,1.2949,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754167617,1.2949,2401.5,2401.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750754167915,1.2639,2401.8,2401.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750754167916,2.6007,2401.8,2401.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750754168119,1.00498942,2401.7,2401.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750754168308,1.00498942,2401.6,2401.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750754168511,1.00498942,2401.5,2401.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750754168816,3.8201,2401.8,2401.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750754169015,1.01725302,2401.7,2401.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750754169215,1.01725302,2401.6,2401.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750754169519,1.01725302,2401.5,2401.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750754169710,3.8201,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754170010,1.01731798,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754170217,1.01731798,2401.6,2401.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750754170412,1.01731798,2401.5,2401.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750754170612,2.4833,2401.8,2401.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750754170816,1.01745213,2401.7,2401.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750754171015,1.01745213,2401.6,2401.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750754171212,1.01745213,2401.5,2401.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750754171416,2.4833,2401.8,2401.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750754171617,1.01748267,2401.7,2401.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750754171816,1.01748267,2401.6,2401.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750754172017,1.01748267,2401.5,2401.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750754172319,3.2078,2401.9,2401.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750754172518,1.01762115,2401.8,2401.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750754172708,1.01762115,2401.7,2401.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750754172904,1.01762115,2401.6,2401.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750754173103,3.9067,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754173308,3.9067,2402.2,2401.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1750754173309,1.01708062,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754173516,1.01708062,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754173717,1.01708062,2401.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754173915,1.3897,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754173916,1.01708062,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754174108,2.5198,2402.2,2401.6,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750754174308,2.5198,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754174309,1.01687623,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754174509,1.01687623,2402.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754174808,3.9095,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754175009,1.01667847,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754175311,1.2214,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754175509,1.01633674,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754175712,1.2214,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754176022,1.01633946,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754176214,1.4357,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754177018,1.4357,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754177019,4.22397885,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754177214,1.4357,2401.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754179220,1.2477,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754179420,1.2477,2402.0,2401.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750754179811,1.2214,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754180011,1.01525423,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754180320,1.2214,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754184415,1.01578313,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754184618,1.2214,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754184813,1.0157954,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754185014,1.2214,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754185223,1.01584733,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754185522,1.1923,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754185720,1.01577534,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754186021,1.2002,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754186219,1.01564335,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754186822,1.01564335,2402.5,2402.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754187027,1.3624,2403.1,2402.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754187227,1.3624,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754187228,1.0150502,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754187522,1.0150502,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754187723,1.0150502,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754188821,1.0150502,2402.8,2402.7,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1750754189622,1.0150502,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754190220,1.3613,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754190425,1.01352494,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754190628,2.48401312,2404.2,2402.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754190826,1.0128485,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754191013,0.0637515,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754191217,0.0637515,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754191713,1.2721,2405.3,2404.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754191927,1.0101498,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754192118,1.0101498,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754192317,1.3199,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754192622,3.2078,2405.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754192818,3.2078,2405.8,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754193023,3.7895,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754193221,3.7895,2406.1,2405.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750754193222,2.4696,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754193422,1.3199,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754194323,4.52949061,2406.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754194628,2.4696,2406.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754194629,3.2078,2405.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754194830,3.2078,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754195326,3.2078,2406.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754195723,3.2078,2406.0,2404.9,3.67830939]
["bitfinex-derivatives","ETHF0:USTF0",1750754195932,3.2078,2406.0,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754196426,3.2078,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754196727,3.2078,2407.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754196926,1.1875,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754197827,1.4504,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754198133,1.1875,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754199126,1.2147,2407.2,2406.5,3.61455789]
["bitfinex-derivatives","ETHF0:USTF0",1750754199317,1.2147,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754199522,2.7179,2407.5,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754199722,10.9257,2407.5,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754199925,5.9257,2407.5,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754200232,2.7179,2407.5,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754201629,2.7179,2407.5,2406.7,3.61455789]
["bitfinex-derivatives","ETHF0:USTF0",1750754202626,5.9257,2407.5,2406.7,3.61455789]
["bitfinex-derivatives","ETHF0:USTF0",1750754203629,5.9257,2407.5,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754204132,5.9257,2407.5,2406.7,3.61455789]
["bitfinex-derivatives","ETHF0:USTF0",1750754204432,5.9257,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754206033,5.9257,2407.5,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754207843,3.2078,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754208031,0.0637515,2406.1,2405.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750754208228,0.0637515,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754208734,0.0637515,2406.1,2405.7,3.61455789]
["bitfinex-derivatives","ETHF0:USTF0",1750754209034,1.3157,2406.0,2405.7,3.61455789]
["bitfinex-derivatives","ETHF0:USTF0",1750754209429,1.3157,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754209625,2.5681,2406.0,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754210635,1.2524,2406.0,2405.7,3.61455789]
["bitfinex-derivatives","ETHF0:USTF0",1750754211036,1.4189,2406.4,2405.7,3.61455789]
["bitfinex-derivatives","ETHF0:USTF0",1750754211229,1.4189,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754211730,1.2638,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754214138,1.2638,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754214431,1.2638,2406.5,2406.0,3.61455789]
["bitfinex-derivatives","ETHF0:USTF0",1750754214834,1.434,2406.4,2406.0,3.61455789]
["bitfinex-derivatives","ETHF0:USTF0",1750754217237,1.2638,2406.5,2406.0,3.61455789]
["bitfinex-derivatives","ETHF0:USTF0",1750754217538,1.2638,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754218037,1.2638,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754218233,1.35,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754218541,4.5578,2406.4,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754218839,3.2078,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754219049,3.66882105,2405.9,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754219335,3.66882105,2405.9,2404.6,1.84605789]
["bitfinex-derivatives","ETHF0:USTF0",1750754219336,3.2078,2405.7,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754219538,3.58632105,2405.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754219735,1.00662105,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754219937,1.00662105,2405.5,2405.1,3.61455789]
["bitfinex-derivatives","ETHF0:USTF0",1750754220531,1.00662105,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754220735,1.35,2405.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754220936,1.00662105,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754221135,1.00662105,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754221434,2.40592105,2405.2,2404.5,3.61455789]
["bitfinex-derivatives","ETHF0:USTF0",1750754221636,1.00662105,2405.1,2404.5,4.92775789]
["bitfinex-derivatives","ETHF0:USTF0",1750754221937,1.00662105,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754222942,2.40592105,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754223141,1.00662105,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754223537,1.00662105,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754224038,1.00662105,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754224339,1.00662105,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754224543,1.00662105,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754226341,0.0637515,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754226641,1.01197351,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754226844,1.01197351,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754227344,1.01197351,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754227545,1.427,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754227746,0.0637515,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754227934,1.01578299,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754228140,2.44278299,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754228345,1.427,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754228943,1.01544973,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754229145,1.427,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754229440,1.427,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754229648,3.2078,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754229848,3.65790402,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754230049,1.01627895,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754230359,2.6418,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754230543,1.2148,2404.5,2404.2,3.61455789]
["bitfinex-derivatives","ETHF0:USTF0",1750754230737,3.2078,2404.6,2404.2,3.61455789]
["bitfinex-derivatives","ETHF0:USTF0",1750754231848,3.2078,2404.6,2404.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750754232349,1.2619,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754232554,1.2875,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754232740,3.2078,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754232943,3.68760348,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754233152,1.01650348,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754233347,1.01650348,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754233547,0.0637515,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754234444,0.0637515,2405.1,2404.8,3.61455789]
["bitfinex-derivatives","ETHF0:USTF0",1750754234650,0.0637515,2405.1,2404.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750754235044,0.0637515,2405.1,2404.9,1.77505789]
["bitfinex-derivatives","ETHF0:USTF0",1750754240153,1.1882,2405.8,2404.9,6.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750754240353,1.01824029,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754240953,1.294,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754241153,1.01829138,2405.9,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754241349,1.01829138,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754241559,1.294,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754241560,2.7218,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754241750,1.01848977,2405.9,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754241950,1.01848977,2405.8,2405.6,3.55080639]
["bitfinex-derivatives","ETHF0:USTF0",1750754242150,1.4278,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754242351,1.0185104,2405.8,2405.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750754242557,1.4278,2405.9,2405.3,1.66370639]
["bitfinex-derivatives","ETHF0:USTF0",1750754242856,4.2266007,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754243050,2.4613007,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754243253,1.4425,2405.7,2405.2,3.55080639]
["bitfinex-derivatives","ETHF0:USTF0",1750754243558,1.01920103,2405.6,2405.2,3.55080639]
["bitfinex-derivatives","ETHF0:USTF0",1750754243754,1.4425,2405.7,2405.2,3.55080639]
["bitfinex-derivatives","ETHF0:USTF0",1750754243969,1.4425,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754244258,1.0187491,2405.6,2405.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750754244462,1.0187491,2405.6,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754244463,3.2078,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754244663,3.57233404,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754244858,1.01942635,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754245060,3.9954515,2405.1,2404.5,3.55080639]
["bitfinex-derivatives","ETHF0:USTF0",1750754245368,1.01941023,2405.0,2404.5,3.55080639]
["bitfinex-derivatives","ETHF0:USTF0",1750754245665,1.3662,2404.9,2404.5,3.55080639]
["bitfinex-derivatives","ETHF0:USTF0",1750754245965,1.3662,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754246761,1.02044548,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754246961,1.3662,2404.9,2404.5,3.55080639]
["bitfinex-derivatives","ETHF0:USTF0",1750754247262,1.02043845,2404.8,2404.5,3.55080639]
["bitfinex-derivatives","ETHF0:USTF0",1750754247462,1.3662,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754247664,1.02160535,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754247865,1.02160535,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754248166,1.3662,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754248368,1.02226611,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754248568,1.02226611,2404.6,2404.5,3.55080639]
["bitfinex-derivatives","ETHF0:USTF0",1750754248769,3.2078,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754248970,2.40674535,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754249268,1.02224535,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754249464,1.02224535,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754249659,1.3845,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754249855,1.02223771,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754250057,1.3845,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754250263,1.02223833,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754250573,1.3845,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754251066,1.02225327,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754251272,1.3845,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754251664,1.0222113,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754251864,1.3845,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754252168,1.0222195,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754252458,1.3845,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754252661,1.02216796,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754252857,4.5923,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754253061,1.3981,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754253261,1.3981,2404.6,2404.2,3.55080639]
["bitfinex-derivatives","ETHF0:USTF0",1750754253464,1.02259814,2404.5,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754253660,2.42076394,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754253965,2.21107788,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754254260,1.02267788,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754254575,2.42077788,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754254769,1.3981,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754258670,1.02415533,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754258867,1.3981,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754259171,1.3666,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754259766,2.39050115,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754259970,1.2071,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754260271,2.39059099,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754260465,1.3666,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754260866,4.23147373,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754261174,3.68957373,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754261367,1.02367373,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754261764,1.4001,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754263871,1.2658,2403.6,2403.2,3.55080639]
["bitfinex-derivatives","ETHF0:USTF0",1750754264077,1.2658,2403.6,2403.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750754264478,1.2658,2403.6,2403.3,0.34300639]
["bitfinex-derivatives","ETHF0:USTF0",1750754264975,1.2658,2403.6,2403.3,1.66690639]
["bitfinex-derivatives","ETHF0:USTF0",1750754265173,2.578,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754265174,1.2071,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754265477,1.2071,2403.9,2403.5,0.34300639]
["bitfinex-derivatives","ETHF0:USTF0",1750754265776,1.3709,2403.8,2403.5,0.34300639]
["bitfinex-derivatives","ETHF0:USTF0",1750754265977,1.2831,2403.7,2403.5,0.34300639]
["bitfinex-derivatives","ETHF0:USTF0",1750754266471,1.2831,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754266672,1.4427,2403.6,2403.2,3.55080639]
["bitfinex-derivatives","ETHF0:USTF0",1750754266871,1.4427,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754267364,3.2078,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754267563,1.4427,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754267974,1.2917,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754268277,1.4427,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754268978,1.4427,2403.2,2402.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750754269175,1.4427,2403.2,2402.7,1.66690639]
["bitfinex-derivatives","ETHF0:USTF0",1750754269971,1.2831,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754270171,1.2831,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754270478,1.2831,2403.7,2403.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750754270673,1.2831,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754270879,3.2078,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754271074,3.2078,2404.1,2403.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750754271471,3.2078,2404.1,2403.6,1.70030639]
["bitfinex-derivatives","ETHF0:USTF0",1750754271778,2.42804322,2404.0,2403.6,0.34300639]
["bitfinex-derivatives","ETHF0:USTF0",1750754271981,1.4059,2404.0,2403.6,0.34300639]
["bitfinex-derivatives","ETHF0:USTF0",1750754273382,1.02306195,2403.9,2403.6,0.34300639]
["bitfinex-derivatives","ETHF0:USTF0",1750754273583,1.4059,2404.0,2403.6,0.34300639]
["bitfinex-derivatives","ETHF0:USTF0",1750754273774,1.02300715,2403.9,2403.6,0.34300639]
["bitfinex-derivatives","ETHF0:USTF0",1750754273974,1.4059,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754274185,1.023021,2403.9,2403.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750754274384,1.4059,2404.0,2403.4,1.65590639]
["bitfinex-derivatives","ETHF0:USTF0",1750754274585,1.02372357,2403.9,2403.4,1.65590639]
["bitfinex-derivatives","ETHF0:USTF0",1750754274786,3.2078,2403.8,2403.4,0.34300639]
["bitfinex-derivatives","ETHF0:USTF0",1750754274972,1.4059,2404.0,2403.4,0.34300639]
["bitfinex-derivatives","ETHF0:USTF0",1750754275178,1.0237228,2403.9,2403.4,0.34300639]
["bitfinex-derivatives","ETHF0:USTF0",1750754275374,1.02406023,2403.8,2403.4,0.34300639]
["bitfinex-derivatives","ETHF0:USTF0",1750754275588,3.2078,2404.1,2403.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750754275883,1.02393191,2404.0,2403.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750754276084,3.2078,2404.1,2403.5,1.65590639]
["bitfinex-derivatives","ETHF0:USTF0",1750754276891,1.4447,2404.3,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754277080,1.02423996,2404.2,2403.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750754277388,5.7326,2404.4,2403.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750754277586,1.02449476,2404.3,2403.7,1.74490639]
["bitfinex-derivatives","ETHF0:USTF0",1750754277786,5.7326,2404.4,2403.7,1.74490639]
["bitfinex-derivatives","ETHF0:USTF0",1750754277990,1.02448721,2404.3,2403.7,1.74490639]
["bitfinex-derivatives","ETHF0:USTF0",1750754278289,5.7326,2404.4,2403.7,1.74490639]
["bitfinex-derivatives","ETHF0:USTF0",1750754278483,1.02420574,2404.3,2403.7,1.74490639]
["bitfinex-derivatives","ETHF0:USTF0",1750754278688,1.02420639,2404.2,2403.7,1.74490639]
["bitfinex-derivatives","ETHF0:USTF0",1750754278888,5.7326,2404.4,2403.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750754279189,1.02420583,2404.3,2403.8,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750754279391,1.02444181,2404.2,2403.8,1.74690639]
["bitfinex-derivatives","ETHF0:USTF0",1750754279589,5.7326,2404.4,2403.8,1.74690639]
["bitfinex-derivatives","ETHF0:USTF0",1750754279790,1.02453308,2404.3,2403.8,1.74690639]
["bitfinex-derivatives","ETHF0:USTF0",1750754280084,1.02453308,2404.2,2403.8,1.74690639]
["bitfinex-derivatives","ETHF0:USTF0",1750754280285,2.5248,2404.4,2403.8,1.74690639]
["bitfinex-derivatives","ETHF0:USTF0",1750754280487,1.02447061,2404.3,2403.8,1.74690639]
["bitfinex-derivatives","ETHF0:USTF0",1750754280689,1.02447061,2404.2,2403.8,1.74690639]
["bitfinex-derivatives","ETHF0:USTF0",1750754280891,2.5248,2404.4,2403.8,1.74690639]
["bitfinex-derivatives","ETHF0:USTF0",1750754281189,1.02449127,2404.3,2403.8,1.74690639]
["bitfinex-derivatives","ETHF0:USTF0",1750754281485,2.48401312,2404.8,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754281788,6.5198175,2405.1,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754281789,1.02479143,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754281985,1.2693,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754282286,1.08835962,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754282489,0.0637515,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754282993,0.0637515,2404.9,2404.8,8.55080639]
["bitfinex-derivatives","ETHF0:USTF0",1750754283390,0.0637515,2404.9,2404.8,9.90160639]
["bitfinex-derivatives","ETHF0:USTF0",1750754283590,7.03651419,2405.5,2404.8,9.5586]
["bitfinex-derivatives","ETHF0:USTF0",1750754283893,1.02379012,2405.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754284082,7.03651419,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754284690,3.8061,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754284985,1.02267204,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754285188,1.02267204,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754285388,3.2078,2405.5,2404.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750754285594,1.3142,2405.4,2404.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750754285787,2.4778,2405.7,2404.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750754285990,2.33624344,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754286189,2.4778,2405.7,2405.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750754286395,1.02144538,2405.6,2405.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750754286690,1.3142,2405.6,2405.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750754288393,1.3142,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754290690,3.2078,2405.4,2404.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750754290896,1.4427,2405.3,2404.7,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750754291095,1.4427,2405.3,2404.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750754291393,0.0637515,2404.9,2404.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750754294393,0.0637515,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754294595,0.0637515,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754294995,0.0637515,2404.9,2403.9,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750754294996,0.0637515,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754295296,0.0637515,2404.9,2404.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750754297298,0.0637515,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754302608,0.0637515,2404.9,2404.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750754303305,1.179,2405.5,2404.8,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750754303498,1.179,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754303700,3.2078,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754304011,4.3868,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754304307,1.179,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754304810,2.6301,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754305105,1.2208,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754305702,2.6594,2406.4,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754306206,1.02644326,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754306404,1.02643738,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754306606,1.4559,2406.3,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754306800,4.23425544,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754307000,2.48235544,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754307201,1.02645544,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754307508,1.4559,2405.9,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754307700,1.0256535,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754308008,3.7252893,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754308208,2.6996,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754308506,4.23407158,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754308707,2.48217158,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754309008,1.02627158,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754309208,1.4426,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754310112,2.23588915,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754310411,2.4700332,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754310609,0.0637515,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754310813,3.2715515,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754311002,2.6933,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754311202,2.6933,2404.8,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754311403,1.02878424,2404.7,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754311711,5.67918424,2404.6,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754311911,1.02878424,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754312115,2.47138424,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754312306,1.02878424,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754312610,2.36288424,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754312810,2.27948424,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754313012,2.36288424,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754313209,3.66278424,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754314419,3.66278424,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754314609,1.02878424,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754314805,2.634,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754315009,1.02774793,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754315211,2.634,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754315212,1.3997,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754315411,1.2999,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754315812,1.3636515,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754316013,2.7633515,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754316413,1.3636515,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754317520,1.3636515,2404.0,2403.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750754320625,1.3636515,2404.0,2403.7,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750754320820,0.0637515,2404.0,2403.7,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750754321025,0.0637515,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754322723,0.0637515,2404.0,2403.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1750754323028,3.2078,2404.4,2403.8,2.6193]
["bitfinex-derivatives","ETHF0:USTF0",1750754323216,3.2078,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754323417,3.2078,2404.4,2404.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750754324624,3.2078,2404.4,2403.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750754324923,0.0637515,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754328129,0.0637515,2404.0,2403.1,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750754328130,1.4408515,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754328833,3.2078,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754329030,1.3771,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754333227,1.3771,2403.7,2403.1,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1750754333833,1.3771,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754334034,2.4443,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754334337,1.4099,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754334537,1.4099,2403.5,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754336442,3.2078,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754336642,1.391,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754336939,1.391,2403.2,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754337342,3.2078,2403.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754337529,3.65414467,2402.9,2402.0,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750754337736,1.03154467,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754337936,1.391,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754338344,4.5988,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754338846,1.03184752,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754339140,1.391,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754339540,3.2078,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754339739,1.03246065,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754339934,2.5636,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754340133,1.2316,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754340336,3.2078,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754340541,3.2078,2403.0,2402.6,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1750754341339,3.2078,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754341540,2.6413,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754341844,3.2078,2403.8,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754342045,4.5171,2403.5,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754342247,2.36483013,2403.4,2402.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750754342545,1.332,2403.4,2402.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750754343343,0.0637515,2404.0,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754343541,0.0637515,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754344245,3.2078,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754344445,1.4359,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754344648,1.4359,2404.5,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754344950,1.03541661,2404.4,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754345143,1.4359,2404.5,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754346447,2.6009,2404.6,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754347046,4.0067,2404.6,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754347647,1.03636902,2404.5,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754347845,4.0067,2404.6,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754348041,1.02611325,2404.5,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754348252,1.4058,2404.5,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754348749,4.6136,2404.5,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754348948,1.4058,2404.5,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754349538,2.6009,2404.6,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754350444,1.4545,2404.5,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754351651,2.6009,2404.6,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754351851,3.2078,2404.9,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754352048,1.02583257,2404.8,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754352253,1.02583257,2404.7,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754352448,4.5586,2404.9,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754352752,1.0237962,2404.8,2404.0,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750754353054,2.5756,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754354648,1.3508,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754354955,4.5586,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754356056,3.2078,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754356247,1.3524,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754356445,1.3524,2404.3,2403.7,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750754356754,3.8736,2404.3,2403.7,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750754357853,2.5212,2404.3,2403.7,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750754358155,3.2078,2404.4,2403.7,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750754358552,7.0635,2404.9,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754358859,1.02254969,2404.8,2404.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750754359053,2.35704969,2404.7,2404.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750754359252,3.2078,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754359555,1.3982515,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754359954,1.2945,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754360154,1.3345,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754360351,1.2945,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754361356,0.0637515,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754361665,0.0637515,2404.4,2404.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750754363762,0.0637515,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754364959,3.2078,2405.1,2404.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754365261,5.7696,2405.6,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754365462,3.2078,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754365665,1.4536,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754366165,3.2078,2405.0,2404.4,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750754366368,2.7663,2404.9,2404.4,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750754367160,1.2388,2405.0,2404.4,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750754367357,1.2388,2405.0,2404.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750754367659,2.6176,2405.0,2404.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750754367860,2.6176,2405.0,2404.4,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750754368760,2.6176,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754369170,1.0244782,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754369363,1.3788,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754370270,4.5866,2404.8,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754370570,0.0637515,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754375369,1.412,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754376168,0.0637515,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754380878,3.73219865,2404.3,2403.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1750754381175,4.24159865,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754381369,2.45669865,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754381569,1.03378955,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754381769,1.4229,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754382276,3.2078,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754382673,3.2078,2404.2,2403.7,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750754383779,3.2078,2404.2,2403.8,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750754385580,1.03385022,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754385771,4.615,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754385973,1.03379811,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754386279,4.615,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754386480,1.0338266,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754386682,1.0338266,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754386980,4.615,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754387172,1.03383086,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754387373,3.63833086,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754387583,2.6045,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754389277,3.2078,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754389478,0.0637515,2404.4,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754389679,0.0637515,2404.4,2404.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750754389979,4.3733,2405.1,2404.2,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1750754390180,1.03337732,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754390478,1.1655,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754390681,1.03331399,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754390884,1.1655,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754391084,1.03313818,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754391285,1.1655,2405.1,2404.8,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750754393982,1.1655,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754397783,3.2078,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754397985,1.03131962,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754398186,1.03131962,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754398688,1.3721,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754399088,1.03092235,2405.3,2404.8,0.34075202]
["bitfinex-derivatives","ETHF0:USTF0",1750754399292,3.2078,2405.5,2404.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1750754399491,1.03089135,2405.4,2404.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1750754399690,3.2078,2405.5,2404.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1750754400389,2.4026965,2405.4,2404.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1750754400590,1.3721,2405.4,2404.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1750754401191,1.3721,2405.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754401894,1.03036024,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754402197,3.2078,2404.8,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754402494,3.2078,2404.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754402684,1.4204,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754403204,0.0637515,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754404293,0.0637515,2404.0,2403.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750754405299,5.4097,2404.7,2403.8,6.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750754405500,1.03067744,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754405692,1.4308,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754405900,1.03060569,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754406196,0.0637515,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754407589,0.0637515,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754407899,3.2078,2404.1,2403.6,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1750754408091,3.2078,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754408292,3.702,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754408488,3.702,2404.0,2403.4,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1750754413002,2.3616,2404.0,2403.4,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1750754413798,2.3616,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754415899,0.0637515,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754416100,0.0637515,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754416302,3.5309,2404.9,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754416507,1.03244847,2404.8,2404.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750754416807,2.1674,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754419201,3.5683,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754419403,3.6320515,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754419807,0.0637515,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754420309,1.4009,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754421101,3.2078,2405.1,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754421310,2.43342958,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754421507,1.4009,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754421912,3.2078,2405.1,2404.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750754422207,2.3694,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754422409,1.03251927,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754422604,1.03251927,2405.1,2404.6,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750754422906,1.4377,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754423102,4.24046915,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754423310,3.2715515,2404.9,2404.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750754423808,2.5978,2404.8,2404.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750754424007,2.5978,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754426608,1.172,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754426910,1.3971,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754428506,1.172,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754429201,2.5262,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754429912,2.5262,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754432208,3.2078,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754432513,2.35725077,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754432710,1.03365077,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754432911,1.3236,2404.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754433115,1.1738,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754433307,1.1059,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754433513,1.1059,2404.3,2404.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750754434517,1.1059,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754436620,1.1696515,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754437613,1.1059,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754437810,1.1059,2404.3,2403.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750754438019,1.1059,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754440717,0.0637515,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754441617,1.10141237,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754445321,1.10141237,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754445516,2.41146087,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754445718,1.3738,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754446515,0.0637515,2404.1,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754446720,1.03807436,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754446921,0.0637515,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754447117,1.03809403,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754447318,0.0637515,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754447515,1.03795341,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754447716,0.0637515,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754447916,1.03796249,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754448120,0.0637515,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754448422,1.0380966,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754448719,0.0637515,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754448919,1.03810915,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754449122,0.0637515,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754449322,1.03804984,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754449522,0.0637515,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754450409,1.03803947,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754450627,0.0637515,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754450923,2.36427481,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754451118,1.3262,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754451524,0.0637515,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754451727,1.03800728,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754451925,0.0637515,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754452119,1.03801913,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754452319,0.0637515,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754452524,1.038106,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754452725,0.0637515,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754452926,1.03810031,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754453123,0.0637515,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754453424,1.03816083,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754453718,0.0637515,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754453922,1.03813294,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754454123,0.0637515,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754454325,1.03832905,2404.0,2403.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750754454525,0.0637515,2404.1,2403.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750754455024,1.03832368,2404.0,2403.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750754455329,0.0637515,2404.1,2403.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750754455525,1.03848133,2404.0,2403.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750754455722,0.0637515,2404.1,2403.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750754456028,1.03851461,2404.0,2403.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750754456226,3.2715515,2404.1,2403.7,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750754456520,3.2078,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754456836,3.33060136,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754457020,1.03870136,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754457722,3.2078,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754457925,1.03870136,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754458228,1.03870136,2403.4,2402.3,3.26574906]
["bitfinex-derivatives","ETHF0:USTF0",1750754458229,3.2078,2403.1,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754458421,3.2078,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754458617,3.51140136,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754458824,1.03870136,2402.4,2401.8,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1750754459027,2.45040136,2402.3,2401.8,4.2839]
["bitfinex-derivatives","ETHF0:USTF0",1750754459229,1.4117,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754459426,1.03660411,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754459623,1.4117,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754459820,1.03662689,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754460025,1.1126,2402.5,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754460224,2.44829356,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754460426,3.2078,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754460632,4.6195,2402.4,2401.5,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1750754460932,3.2078,2402.1,2401.5,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1750754461124,1.03674174,2402.0,2401.5,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1750754461531,3.2078,2402.1,2401.5,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1750754461830,4.5408,2402.1,2401.5,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1750754462030,1.1711,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754462334,3.2078,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754462532,3.2078,2402.4,2401.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750754462829,4.5408,2402.4,2401.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750754463224,3.2078,2402.4,2401.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750754464829,4.633,2402.4,2401.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750754466031,3.2078,2402.4,2401.9,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750754466226,0.0637515,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754466433,3.2078,2403.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754466631,2.47078031,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754466632,4.633,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754466836,1.1718,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754467029,2.597,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754467332,3.697,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754467833,3.697,2403.8,2403.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750754469939,1.1718,2403.8,2403.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750754470435,2.6015,2403.8,2403.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750754471634,1.1718,2403.8,2403.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750754471826,1.1718,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754472027,1.1718,2403.8,2403.3,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1750754474430,1.1718,2403.8,2403.3,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750754474736,3.2078,2403.7,2403.0,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750754474931,4.6522,2403.7,2403.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750754475134,1.1718,2403.8,2403.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750754475332,1.1718,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754475533,1.1718,2403.8,2403.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750754475930,2.47035027,2404.7,2403.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750754476123,2.47035027,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754476337,2.47035027,2404.7,2404.4,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750754476535,1.0118,2405.6,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754476741,1.0118,2405.6,2404.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750754476930,6.50160036,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754477133,1.3683,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754477942,1.0427,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754478335,3.2078,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754478733,3.2078,2405.4,2405.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750754479440,0.0637515,2405.1,2405.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750754479637,0.0637515,2405.1,2405.0,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1750754482940,0.0637515,2405.1,2404.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750754483141,2.3947,2405.0,2404.4,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750754483340,2.3947,2405.0,2404.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750754485747,1.0606,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754485941,4.59,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754486245,5.6854,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754486447,5.6854,2404.9,2404.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750754487052,5.6854,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754493554,9.8464,2404.9,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754494044,3.2078,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754494251,1.4034,2404.5,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754494446,2.4414,2404.5,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754494649,2.4414,2404.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754494650,3.2078,2403.9,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754494849,3.2078,2403.6,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754495052,3.2078,2403.6,2403.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750754495244,1.418,2403.5,2403.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750754495442,3.2078,2403.6,2403.0,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750754495643,3.2078,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754495852,3.2078,2403.6,2403.3,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750754496244,1.418,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754496446,1.418,2404.2,2403.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750754498047,1.0161,2404.1,2403.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750754499755,1.3562,2404.0,2403.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750754501456,3.2078,2404.3,2403.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750754501853,3.2078,2404.3,2403.7,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750754502055,3.2078,2404.3,2403.8,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1750754502651,2.5101,2404.6,2403.8,2.4025]
["bitfinex-derivatives","ETHF0:USTF0",1750754502860,1.01586023,2404.5,2403.8,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1750754503058,1.4466,2404.5,2403.8,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1750754503367,1.0635,2404.6,2403.8,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1750754505062,1.0635,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754505361,1.0635,2404.6,2404.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750754505956,1.4466,2405.0,2404.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750754506152,2.4067,2405.0,2404.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750754506565,1.5030515,2404.9,2404.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750754507559,3.2078,2404.8,2404.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750754508360,1.3673,2404.7,2404.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750754512570,1.3673,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754514476,3.2715515,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754514680,3.2715515,2404.8,2404.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750754515583,3.2715515,2404.8,2404.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750754515884,3.2715515,2404.8,2404.5,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750754518482,0.0637515,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754519174,0.0637515,2404.8,2404.5,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750754520081,0.0637515,2404.8,2404.5,7.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750754520583,0.0637515,2404.8,2404.5,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750754520773,0.0637515,2404.8,2404.1,3.29040246]
["bitfinex-derivatives","ETHF0:USTF0",1750754520774,3.2078,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754520981,3.2078,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754521274,1.3808,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754521880,3.2078,2404.2,2403.2,6.49820246]
["bitfinex-derivatives","ETHF0:USTF0",1750754522072,3.2078,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754522273,2.4065,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754522982,2.4065,2403.8,2403.2,3.55007295]
["bitfinex-derivatives","ETHF0:USTF0",1750754525476,1.3808,2403.8,2403.2,3.55007295]
["bitfinex-derivatives","ETHF0:USTF0",1750754525984,1.4445515,2403.8,2403.2,3.55007295]
["bitfinex-derivatives","ETHF0:USTF0",1750754526584,1.4445515,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754526978,0.984,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754527288,4.5278,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754527583,5.4779,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754528384,2.2701,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754528584,5.4779,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754530387,2.2701,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754531781,0.9501,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754532485,0.9501,2403.6,2403.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750754532688,0.9501,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754533184,1.358,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754533389,0.9501,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754535891,3.2078,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754536585,2.3093,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754538089,1.0068,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754538292,1.4459,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754540191,1.0068,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754540894,2.3553,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754544088,3.2078,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754544285,3.2078,2403.9,2403.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750754544892,3.2078,2404.3,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754545081,1.4052,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754545694,1.4052,2404.2,2403.7,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750754549094,3.2078,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754549301,3.2078,2403.7,2403.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1750754549595,2.3295,2403.6,2403.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1750754551996,3.2078,2403.7,2403.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1750754552198,4.1284,2404.1,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754552400,1.02403005,2404.0,2403.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750754552601,1.02403005,2403.9,2403.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750754552898,1.02399148,2403.8,2403.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750754553091,4.1284,2404.1,2403.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750754553294,2.43290029,2404.0,2403.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750754553492,1.02400029,2403.9,2403.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750754555596,1.02400029,2403.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754555805,3.2078,2403.5,2402.8,3.29040246]
["bitfinex-derivatives","ETHF0:USTF0",1750754556001,3.2078,2403.2,2402.7,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750754556300,0.9683,2403.1,2402.7,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750754556501,0.9683,2403.1,2402.7,5.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750754556702,0.9683,2403.1,2402.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750754558800,2.3853,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754559003,1.02147861,2403.6,2403.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750754559202,1.02147861,2403.5,2403.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750754560291,1.02147861,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754560705,1.02147861,2403.5,2403.0,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750754562103,1.3328,2403.4,2402.8,0.33092115]
["bitfinex-derivatives","ETHF0:USTF0",1750754562303,3.2078,2403.2,2402.7,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750754562503,2.3431,2403.1,2402.7,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750754562704,3.2934,2403.1,2402.7,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750754565600,3.2934,2403.1,2402.7,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750754566294,1.9513,2403.1,2402.7,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750754567501,0.9503,2403.1,2402.7,5.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750754567706,1.3533,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754568204,0.979,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754569306,0.979,2403.5,2403.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750754570312,0.979,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754570499,0.979,2403.5,2403.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750754571107,3.2078,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754571410,1.95574273,2403.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754571709,2.3817,2403.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754571912,2.3817,2403.9,2403.5,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1750754572908,3.2078,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754573105,2.3791,2403.6,2402.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1750754573307,3.2078,2403.5,2402.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1750754573510,1.4467,2403.4,2402.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1750754573811,2.3813,2403.4,2402.9,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1750754577220,2.3813,2403.4,2403.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750754581721,0.9346,2403.4,2403.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750754582518,0.9346,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754582713,3.2078,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754582918,3.2078,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754583128,3.2078,2403.8,2403.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1750754583320,0.9672,2403.9,2403.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1750754583520,0.9672,2403.9,2403.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1750754585629,1.02141211,2403.8,2403.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1750754585831,3.2078,2403.7,2403.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750754586128,1.3668,2403.8,2403.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750754586631,1.3668,2403.8,2403.2,2.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750754588129,4.5746,2403.8,2403.2,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750754588333,3.2078,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754588535,0.93,2403.4,2403.0,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1750754588828,0.93,2403.4,2403.0,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750754591037,0.93,2403.4,2403.0,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1750754591239,1.3346,2403.3,2403.0,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1750754592326,1.3346,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754606747,1.3346,2403.3,2402.7,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1750754606950,3.2078,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754607151,1.3718,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754607549,0.8952,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754610257,0.9232,2403.3,2402.7,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750754610447,0.9232,2403.3,2402.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750754610857,0.9232,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754611059,0.9232,2403.3,2403.1,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750754611958,0.9232,2403.3,2403.1,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1750754612357,0.9232,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754612961,3.2078,2403.2,2402.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1750754613258,4.6006,2403.2,2402.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1750754614661,3.2078,2403.2,2402.8,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1750754614863,0.9232,2403.3,2402.9,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750754616156,0.9232,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754616360,3.2078,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754616565,1.02430298,2403.5,2403.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750754616774,0.9438,2403.7,2403.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750754617062,1.02431538,2403.6,2403.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750754617249,0.9438,2403.7,2403.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750754617250,1.02431538,2403.5,2403.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750754617456,0.9438,2403.7,2403.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750754617756,1.02445157,2403.6,2403.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750754617957,1.02445157,2403.5,2403.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750754618161,0.9438,2403.7,2403.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750754618361,1.02394371,2403.6,2403.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750754618559,1.02394371,2403.5,2403.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750754618760,0.9438,2403.7,2403.1,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750754618955,1.02391371,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754619155,0.9438,2403.7,2403.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750754619362,1.02394779,2403.6,2403.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750754619564,0.9438,2403.7,2403.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750754619761,1.02396508,2403.6,2403.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750754619964,0.9438,2403.7,2403.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750754620162,1.02395552,2403.6,2403.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750754620364,0.9438,2403.7,2403.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750754620557,1.02397538,2403.6,2403.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750754620857,0.9438,2403.7,2403.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750754621058,1.02397549,2403.6,2403.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750754621257,0.9438,2403.7,2403.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750754621459,1.02387495,2403.6,2403.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750754621657,0.9438,2403.7,2403.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750754621866,1.02386433,2403.6,2403.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750754622158,0.9438,2403.7,2403.4,2.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750754624065,0.9438,2403.7,2403.4,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1750754625657,0.9438,2403.7,2403.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1750754625861,3.2078,2403.9,2403.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1750754626168,1.02286867,2403.8,2403.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1750754626369,3.2078,2403.9,2403.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1750754626670,1.02267508,2403.8,2403.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1750754626867,3.2078,2403.9,2403.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1750754627170,0.914,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754627364,3.2078,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754627560,3.2078,2404.4,2403.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1750754627757,2.47732028,2404.3,2403.8,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1750754627961,1.02232028,2404.2,2403.8,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750754628158,3.43662028,2404.2,2403.5,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1750754628363,2.4143,2404.2,2403.5,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1750754629470,3.2078,2404.1,2403.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750754629672,4.1451,2404.1,2403.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750754629870,4.1451,2404.1,2403.4,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1750754629871,1.3986,2404.0,2403.4,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1750754630168,3.2078,2403.5,2402.8,6.49820246]
["bitfinex-derivatives","ETHF0:USTF0",1750754630375,3.2078,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754630672,2.3775,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754632474,0.9789,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754632976,0.9789,2403.1,2402.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1750754632977,0.9789,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754633175,1.3731,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754635672,1.02130953,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754635878,2.4045,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754637875,3.2078,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754638072,1.4151,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754638271,2.3371,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754638472,2.3371,2402.5,2401.8,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1750754639478,2.3371,2402.5,2401.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1750754639972,2.3371,2402.5,2401.8,4.4733137]
["bitfinex-derivatives","ETHF0:USTF0",1750754640176,3.2078,2402.3,2401.8,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1750754640376,2.3559,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754642577,3.2078,2401.9,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754642775,3.2078,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754642976,2.2863,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754643677,0.9654,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754643876,0.9654,2401.8,2401.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750754644179,0.9654,2401.8,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754644379,3.2078,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754644582,3.2078,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754644783,3.2078,2402.5,2402.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1750754644981,2.3492,2402.4,2402.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1750754645490,3.2078,2402.5,2402.1,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1750754647182,0.9489,2402.8,2402.1,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750754647784,0.9489,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754647982,0.9489,2402.8,2402.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750754648882,0.9489,2402.8,2402.4,1.74473841]
["bitfinex-derivatives","ETHF0:USTF0",1750754649584,3.2078,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754649780,3.2078,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754649977,1.3712,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754650486,3.2078,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754650683,0.893,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754651483,0.893,2402.3,2401.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750754653188,3.2078,2402.5,2401.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750754653684,1.3888,2402.4,2401.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750754654991,4.5966,2402.4,2401.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750754655582,3.2078,2402.0,2401.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1750754655979,3.2078,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754655980,1.3888,2401.9,2401.1,1.7852705]
["bitfinex-derivatives","ETHF0:USTF0",1750754656178,1.3888,2401.9,2401.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1750754656179,3.2405,2401.9,2401.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1750754656987,3.2405,2401.9,2401.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1750754657985,0.9676,2401.9,2401.3,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750754658789,0.9676,2401.9,2401.3,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750754659487,3.2078,2402.0,2401.3,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750754662591,4.5503,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754662785,4.5503,2402.4,2401.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750754662980,4.5503,2402.4,2401.8,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750754663185,4.5503,2402.4,2401.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750754664286,1.3425,2402.4,2401.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750754664688,0.9037,2402.5,2401.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750754664689,0.9037,2402.5,2401.9,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750754665186,0.9037,2402.5,2401.9,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750754666393,3.2078,2402.7,2401.9,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750754666895,3.2078,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754667089,3.2078,2402.8,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754667288,0.9442,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754667492,2.3429,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754668094,0.9442,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754668294,0.9442,2402.7,2402.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750754671399,1.4075,2402.6,2402.2,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750754671697,1.4075,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754675404,0.946,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754675703,4.5558,2402.4,2402.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1750754676006,4.5558,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754676402,1.01234807,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754676606,1.348,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754676811,2.2868,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754680113,0.9388,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754680712,0.9388,2402.2,2401.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750754681614,0.9388,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754682711,1.4223,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754683309,0.9388,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754684813,0.946,2402.5,2401.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750754685019,0.946,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754687022,0.946,2402.5,2401.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750754687417,1.01349998,2402.4,2401.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750754687617,0.946,2402.5,2401.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750754688221,1.0135002,2402.4,2401.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750754688518,1.329,2402.4,2401.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750754688721,0.9479,2402.3,2401.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750754690219,5.5825,2402.8,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754690416,1.01344438,2402.7,2402.2,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750754690621,1.4268,2402.7,2402.2,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750754691327,4.1104,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754691520,1.01352166,2403.0,2402.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750754691823,5.0059,2403.1,2402.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750754692024,1.01346356,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754692224,1.4268,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754692419,4.1033,2403.1,2402.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750754692620,3.2078,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754692824,3.2078,2403.4,2402.9,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1750754693330,3.2078,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754693523,1.01206352,2403.7,2403.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750754693826,4.6545,2403.8,2403.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750754694021,1.01203055,2403.7,2403.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750754694228,4.6545,2403.8,2403.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750754694524,0.0637515,2403.5,2403.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750754696730,1.4467,2403.8,2403.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750754697221,3.2078,2404.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754697430,3.2078,2404.4,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754697628,0.0637515,2403.8,2403.6,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1750754698729,1.3572,2404.3,2403.6,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1750754699629,0.0637515,2403.7,2403.6,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1750754700026,0.0637515,2403.7,2403.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750754700524,0.0637515,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754700727,0.0637515,2403.7,2403.2,1.75744938]
["bitfinex-derivatives","ETHF0:USTF0",1750754700728,1.4383,2403.6,2402.9,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750754701030,3.2078,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754701225,2.376,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754702029,0.913,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754702233,0.913,2403.5,2403.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1750754702428,0.913,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754703029,1.3954,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754703236,1.3954,2403.9,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754704137,4.1537,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754704734,5.5491,2404.0,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754710839,3.2078,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754711032,1.3191,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754711240,0.9148,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754712539,0.9148,2403.5,2403.1,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1750754713642,0.9148,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754714036,1.4347,2403.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754714238,0.8882,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754716234,1.3473,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754717835,3.2078,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754718049,3.2078,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754718241,2.263,2403.1,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754719232,3.2078,2404.3,2402.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754719439,2.3451,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754721649,2.3451,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754722049,5.5529,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754722442,5.5529,2404.0,2403.2,3.28794705]
["bitfinex-derivatives","ETHF0:USTF0",1750754722747,5.5529,2404.0,2403.1,6.49574705]
["bitfinex-derivatives","ETHF0:USTF0",1750754724354,2.3451,2404.0,2403.1,6.49574705]
["bitfinex-derivatives","ETHF0:USTF0",1750754724542,2.3451,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754724849,4.0983,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754725153,1.4081,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754725355,4.0983,2404.3,2403.8,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750754726343,1.4081,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754726546,1.4081,2404.6,2404.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750754726841,5.1014,2404.7,2404.1,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750754728156,4.1574,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754728359,4.1574,2404.7,2404.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750754729757,0.9496,2404.7,2404.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750754730157,1.3536,2404.6,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754730354,2.3078,2404.6,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754730857,2.3078,2404.6,2404.0,1.23054722]
["bitfinex-derivatives","ETHF0:USTF0",1750754730858,5.5156,2404.6,2404.0,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1750754731156,5.5156,2404.6,2404.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750754733450,5.5156,2404.6,2403.8,0.32721803]
["bitfinex-derivatives","ETHF0:USTF0",1750754733650,5.5156,2404.6,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754733852,5.5156,2404.6,2403.7,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1750754734057,1.01086256,2404.5,2403.7,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1750754734358,1.3327,2404.4,2403.7,4.5631]
["bitfinex-derivatives","ETHF0:USTF0",1750754736453,1.3327,2404.4,2403.7,4.8975695]
["bitfinex-derivatives","ETHF0:USTF0",1750754737455,1.3327,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754737670,4.162,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754737856,3.2078,2404.6,2404.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750754738056,3.2078,2404.6,2404.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750754738260,4.5888,2404.6,2404.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750754738459,3.2078,2404.6,2404.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750754738765,3.2078,2404.6,2404.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1750754740963,3.2078,2404.6,2404.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750754741163,3.2078,2404.6,2404.3,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1750754741363,3.2078,2404.6,2404.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750754743965,0.9613,2404.5,2404.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750754745269,2.3787,2404.5,2404.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750754746470,0.9613,2404.5,2404.2,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750754747965,3.2078,2404.3,2403.8,3.28794705]
["bitfinex-derivatives","ETHF0:USTF0",1750754748164,1.01107015,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754748356,2.3185,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754748772,0.969,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754749071,2.407,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754749456,0.969,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754749660,3.2078,2404.3,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754749871,3.2078,2404.3,2403.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750754752170,3.2937,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754752470,1.01042936,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754752672,1.4438,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754752867,1.8557,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754753062,0.9002,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754755371,0.9002,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754756876,1.4038,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754757179,0.9002,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754757470,0.9002,2404.6,2404.1,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750754757872,0.9002,2404.6,2404.0,7.39844705]
["bitfinex-derivatives","ETHF0:USTF0",1750754758069,1.4293,2404.5,2404.0,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1750754760175,0.9002,2404.6,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754764186,0.9002,2404.6,2404.3,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750754764384,0.9335,2404.9,2404.3,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750754764588,4.1113,2405.1,2404.3,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750754764885,2.45891032,2405.0,2404.3,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750754765182,1.4479,2405.0,2404.3,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750754765686,0.0637515,2404.6,2404.3,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750754766987,1.4479,2405.0,2404.3,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750754767185,1.0108813,2404.9,2404.3,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750754767483,1.4193,2404.8,2404.3,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750754768284,1.4193,2404.8,2404.4,2.46873831]
["bitfinex-derivatives","ETHF0:USTF0",1750754768785,4.6271,2404.8,2404.4,2.46873831]
["bitfinex-derivatives","ETHF0:USTF0",1750754768988,1.4193,2404.8,2404.4,2.46873831]
["bitfinex-derivatives","ETHF0:USTF0",1750754770978,1.4193,2404.8,2403.8,4.10993381]
["bitfinex-derivatives","ETHF0:USTF0",1750754770979,3.2078,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754771183,4.34667945,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754771382,0.99977945,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754771885,1.9317,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754772079,3.3727,2404.4,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754772584,3.3727,2404.4,2403.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1750754773092,0.9646,2404.4,2403.9,6.55993831]
["bitfinex-derivatives","ETHF0:USTF0",1750754774588,0.9646,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754774991,0.9646,2404.4,2403.9,6.55993831]
["bitfinex-derivatives","ETHF0:USTF0",1750754775596,0.9646,2404.4,2403.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1750754775786,3.2078,2404.1,2403.6,5.67653831]
["bitfinex-derivatives","ETHF0:USTF0",1750754776091,3.2078,2403.7,2403.1,2.46873831]
["bitfinex-derivatives","ETHF0:USTF0",1750754776291,2.2947,2403.6,2403.1,2.46873831]
["bitfinex-derivatives","ETHF0:USTF0",1750754776588,2.2947,2403.6,2403.0,2.46873831]
["bitfinex-derivatives","ETHF0:USTF0",1750754777387,2.2947,2403.6,2402.9,6.01248064]
["bitfinex-derivatives","ETHF0:USTF0",1750754778494,2.2947,2403.6,2402.9,3.54374233]
["bitfinex-derivatives","ETHF0:USTF0",1750754779091,2.2947,2403.6,2402.9,6.01248064]
["bitfinex-derivatives","ETHF0:USTF0",1750754779293,2.2947,2403.6,2402.9,7.42828064]
["bitfinex-derivatives","ETHF0:USTF0",1750754779486,2.2947,2403.6,2402.9,4.95954233]
["bitfinex-derivatives","ETHF0:USTF0",1750754780885,2.2947,2403.6,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754781089,3.2078,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754781290,2.3049,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754794694,0.9029,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754795998,2.2181,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754796900,3.2078,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754797102,3.2078,2403.4,2403.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750754797497,3.2078,2403.4,2403.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1750754800101,3.2078,2403.4,2403.2,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750754802205,3.2078,2403.4,2403.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1750754802505,3.2078,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754803102,1.4495,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754803493,3.2078,2403.1,2402.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1750754804506,1.4495,2403.3,2402.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1750754804898,3.2078,2403.1,2402.3,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750754805207,3.2078,2403.1,2402.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1750754805507,3.2078,2402.8,2402.4,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1750754805805,3.2078,2402.8,2402.4,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750754807699,3.2078,2402.5,2401.9,6.48367067]
["bitfinex-derivatives","ETHF0:USTF0",1750754807905,0.9643,2402.4,2401.9,5.90970917]
["bitfinex-derivatives","ETHF0:USTF0",1750754808604,0.9643,2402.4,2401.9,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1750754808997,2.3693,2402.4,2401.9,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1750754809198,2.3693,2402.4,2401.9,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750754809403,3.2078,2402.2,2401.6,3.54660221]
["bitfinex-derivatives","ETHF0:USTF0",1750754809705,3.2078,2402.2,2401.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1750754810902,2.3693,2402.4,2401.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1750754811702,0.9643,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754811897,0.9643,2402.4,2402.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750754813409,3.2078,2402.5,2402.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750754813710,4.1723,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754813910,4.1723,2402.8,2402.3,2.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750754816110,0.9645,2402.8,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754817317,3.2078,2403.4,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754817507,1.87867646,2403.3,2402.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750754817709,1.00457646,2403.2,2402.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750754820314,0.8741,2403.3,2402.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750754820501,0.8741,2403.3,2402.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1750754821112,0.8741,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754821313,0.8741,2403.3,2402.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750754821815,2.2794,2403.3,2402.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750754822814,0.8741,2403.3,2402.9,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750754823019,3.2078,2403.8,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754823208,3.2078,2403.8,2403.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1750754823707,3.2078,2403.8,2403.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1750754824115,3.2078,2404.1,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754824410,0.8991,2404.3,2403.6,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750754824607,3.2078,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754824811,3.2078,2403.4,2403.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750754825013,1.4395,2403.3,2403.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750754825214,5.0134,2403.6,2403.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750754825415,1.4395,2403.5,2403.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750754832025,3.2078,2403.3,2403.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750754832526,1.3646,2403.2,2403.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750754832921,0.8782,2403.1,2403.0,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750754834728,0.8782,2403.1,2402.3,4.98305536]
["bitfinex-derivatives","ETHF0:USTF0",1750754834928,3.2078,2402.9,2402.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1750754835131,1.3231,2402.8,2402.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1750754837632,3.2078,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754837833,1.3231,2402.8,2402.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1750754838336,1.3231,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754838337,3.2078,2402.6,2402.0,3.53365543]
["bitfinex-derivatives","ETHF0:USTF0",1750754838533,1.3676,2402.5,2402.0,3.53365543]
["bitfinex-derivatives","ETHF0:USTF0",1750754838728,2.24,2402.5,2402.0,3.53365543]
["bitfinex-derivatives","ETHF0:USTF0",1750754841136,2.24,2402.5,2402.0,4.89025543]
["bitfinex-derivatives","ETHF0:USTF0",1750754843024,0.8724,2402.5,2402.0,4.89025543]
["bitfinex-derivatives","ETHF0:USTF0",1750754844537,0.8724,2402.5,2402.0,3.53365543]
["bitfinex-derivatives","ETHF0:USTF0",1750754844829,1.4045,2402.4,2402.0,3.53365543]
["bitfinex-derivatives","ETHF0:USTF0",1750754846237,1.4045,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754846738,2.264,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754847529,0.8724,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754847838,0.8724,2402.5,2402.0,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750754849429,0.8724,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754849637,0.8724,2402.5,2402.4,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1750754854640,0.8724,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754855138,2.2557,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754855741,0.9225,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754856237,2.3058,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754856436,3.2078,2402.9,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754856638,3.27754014,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754856838,2.2653,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754857037,2.2653,2402.8,2402.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750754859542,1.01203942,2402.7,2402.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750754859743,2.2653,2402.8,2402.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750754860441,1.01232806,2402.7,2402.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750754860643,2.2653,2402.8,2402.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750754860843,1.01237934,2402.7,2402.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750754861037,1.4253,2402.7,2402.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750754862142,1.01276363,2402.6,2402.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750754862440,1.4253,2402.7,2402.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1750754862640,4.22091837,2402.6,2402.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750754862938,4.1182,2402.6,2402.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750754863541,1.01352539,2402.5,2402.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750754863743,4.1182,2402.6,2402.1,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750754863942,2.45495101,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754864239,3.2078,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754864541,2.45497529,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754864742,1.01357529,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754864942,3.31737529,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754865335,3.31737529,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754865538,4.0925,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754865843,1.01413479,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754866039,1.4414,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754866343,1.4414,2401.8,2401.1,3.27587067]
["bitfinex-derivatives","ETHF0:USTF0",1750754866644,1.4414,2401.8,2400.2,8.22600617]
["bitfinex-derivatives","ETHF0:USTF0",1750754866645,3.2078,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754866838,1.898475,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754867045,1.013775,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754867245,1.424,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754867946,3.2078,2400.9,2400.3,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750754868344,1.424,2400.8,2400.3,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750754868549,1.424,2400.8,2400.3,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1750754869642,1.424,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754869839,1.424,2400.8,2399.6,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750754869840,3.2078,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754870040,1.3121,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754870239,3.0815,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754877649,3.2078,2400.1,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754877854,3.2078,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754878054,4.5791,2400.0,2399.2,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750754878251,3.2078,2400.3,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754878452,3.2078,2400.3,2399.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750754878657,3.2078,2400.3,2399.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750754878857,3.2078,2400.3,2399.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750754879051,3.2078,2400.3,2399.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750754879253,1.4388,2400.2,2399.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750754880557,1.4388,2400.2,2399.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750754881157,3.2078,2400.3,2399.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750754881354,0.8997,2400.5,2399.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750754881553,3.2078,2400.6,2399.7,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750754882059,3.2078,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754882259,3.2078,2400.6,2400.1,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750754882456,3.2078,2400.6,2400.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750754882661,3.2078,2400.6,2400.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750754886166,3.2078,2400.6,2400.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750754886356,3.2078,2400.6,2400.2,2.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750754886757,3.2078,2400.6,2400.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750754894171,3.2078,2400.6,2400.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750754894377,3.2078,2400.6,2400.2,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750754894681,3.2078,2400.6,2400.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750754894877,3.2078,2400.3,2399.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750754895074,3.2078,2400.3,2399.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750754895272,2.2696,2400.2,2399.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750754896375,0.9261,2400.2,2399.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750754896582,3.2078,2400.6,2399.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750754896781,1.00452417,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754897075,3.2078,2400.6,2400.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1750754897275,1.00448156,2400.5,2400.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1750754897476,4.6227,2400.6,2400.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1750754897677,1.00479408,2400.5,2400.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1750754897982,4.6227,2400.6,2400.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1750754898176,1.00480575,2400.5,2400.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1750754898377,4.6227,2400.6,2400.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1750754898580,1.00526612,2400.5,2400.0,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1750754898778,4.6227,2400.6,2400.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750754899078,3.2078,2400.6,2400.1,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750754899580,3.2078,2400.6,2400.1,4.76057167]
["bitfinex-derivatives","ETHF0:USTF0",1750754900176,3.2078,2400.6,2400.2,2.44787167]
["bitfinex-derivatives","ETHF0:USTF0",1750754900375,3.2078,2400.6,2400.3,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750754900771,0.9133,2401.1,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754900980,3.2078,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754901186,3.2078,2401.2,2400.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750754903986,4.6209,2401.5,2400.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750754904189,1.00344245,2401.4,2400.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750754904380,1.4476,2401.4,2400.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750754904682,3.2078,2401.5,2400.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750754904882,4.6554,2401.5,2400.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750754907285,0.885,2401.6,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754907580,6.4362,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754907780,4.1209,2402.2,2401.6,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750754908084,3.2078,2402.2,2401.6,3.82697167]
["bitfinex-derivatives","ETHF0:USTF0",1750754908986,2.3153,2402.7,2401.6,3.82697167]
["bitfinex-derivatives","ETHF0:USTF0",1750754908987,3.2078,2402.6,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754909184,1.4285,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754909690,0.8868,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754910284,0.8868,2402.7,2402.1,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1750754910486,1.3646,2402.6,2402.1,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1750754911273,0.8868,2402.7,2402.1,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1750754911481,4.5724,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754911986,3.2078,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754912182,3.2078,2402.9,2402.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750754912384,3.2078,2402.9,2402.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1750754912587,3.2078,2402.9,2402.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1750754912776,2.2137,2403.5,2402.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1750754912976,3.2078,2403.4,2402.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1750754913178,1.3967,2403.4,2402.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1750754913378,4.6045,2403.4,2402.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1750754914284,3.2078,2402.8,2402.6,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1750754914590,3.2078,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754914885,2.3033,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754915086,3.2078,2403.4,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754915290,1.3967,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754915481,1.3967,2403.3,2402.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750754915787,1.3967,2403.3,2402.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750754915987,0.9066,2403.5,2402.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750754916190,4.5825,2403.4,2402.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750754916588,3.2078,2403.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754916984,3.2078,2403.0,2402.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750754917380,1.3747,2402.9,2402.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750754918080,1.3747,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754919278,2.3091,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754920678,2.3091,2402.9,2402.4,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750754921488,2.3091,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754921687,3.2163,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754922089,3.2078,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754922290,1.371,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754922787,3.2078,2402.4,2402.1,0.56094899]
["bitfinex-derivatives","ETHF0:USTF0",1750754922989,1.371,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754923186,3.2078,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754923889,3.2078,2402.7,2402.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750754924189,4.5788,2402.7,2402.2,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750754924390,3.2078,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754926194,4.6619,2402.7,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754926391,3.2078,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754926592,3.208,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754926793,3.208,2402.1,2401.7,3.78516597]
["bitfinex-derivatives","ETHF0:USTF0",1750754927485,0.8577,2402.1,2401.7,3.78516597]
["bitfinex-derivatives","ETHF0:USTF0",1750754928386,0.8577,2402.1,2401.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750754928593,0.8577,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754930987,0.8595,2402.4,2401.8,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750754931293,3.2078,2402.2,2401.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750754931793,1.3468,2402.1,2401.8,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750754932290,1.3468,2402.1,2401.7,3.78516597]
["bitfinex-derivatives","ETHF0:USTF0",1750754933492,3.2078,2402.2,2401.7,3.78516597]
["bitfinex-derivatives","ETHF0:USTF0",1750754933992,2.2911,2402.3,2401.7,3.78516597]
["bitfinex-derivatives","ETHF0:USTF0",1750754935194,3.2078,2402.2,2401.7,3.78516597]
["bitfinex-derivatives","ETHF0:USTF0",1750754935394,1.4225,2402.1,2401.7,3.78516597]
["bitfinex-derivatives","ETHF0:USTF0",1750754936787,0.8686,2402.3,2401.7,3.78516597]
["bitfinex-derivatives","ETHF0:USTF0",1750754936988,2.2929,2402.3,2401.7,3.78516597]
["bitfinex-derivatives","ETHF0:USTF0",1750754938086,0.8595,2402.4,2401.7,3.78516597]
["bitfinex-derivatives","ETHF0:USTF0",1750754938289,0.8595,2402.4,2401.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1750754938495,2.2838,2402.4,2401.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1750754938697,3.1629,2402.4,2401.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1750754938990,1.7386,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754939196,1.7386,2402.4,2401.8,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1750754939197,1.4243,2403.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754939388,1.4243,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754940398,3.2078,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754941696,3.2078,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754942596,1.4066,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754945999,1.4066,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754946790,3.2078,2402.5,2402.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1750754947090,0.9156,2402.4,2402.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1750754948095,3.2078,2402.3,2402.1,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1750754948299,4.6313,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754950092,1.0072894,2402.2,2401.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750754950298,3.2078,2402.0,2401.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1750754950501,2.3481,2401.9,2401.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1750754950688,3.1958,2401.9,2401.3,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1750754951604,3.1958,2401.9,2401.3,5.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750754952497,3.1958,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754952894,3.1958,2401.9,2401.3,3.78603201]
["bitfinex-derivatives","ETHF0:USTF0",1750754955100,3.2078,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754955299,1.3535,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754955508,3.2078,2401.4,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754955703,2.2126,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754955900,3.0753,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754959909,0.8627,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754960108,0.8627,2401.3,2401.0,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1750754961105,1.3544,2401.6,2401.0,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1750754961309,3.2078,2401.7,2401.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750754961508,1.438,2401.6,2401.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750754961918,1.438,2401.6,2401.1,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750754962111,3.2078,2401.7,2401.1,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750754962614,4.6458,2401.7,2401.1,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750754963113,3.2078,2401.7,2401.1,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750754964715,0.8723,2401.8,2401.1,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750754964906,3.2078,2401.7,2401.1,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750754966102,3.2078,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754966309,3.2078,2401.7,2401.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750754966512,3.2078,2401.7,2401.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1750754967617,3.2078,2401.7,2401.6,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750754967912,3.2078,2401.7,2401.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1750754968114,3.2078,2402.3,2401.6,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750754968709,1.3505,2402.2,2401.6,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750754969614,4.5583,2402.2,2401.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1750754970116,4.5583,2402.2,2401.6,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1750754970614,4.5583,2402.2,2401.6,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750754970814,3.2078,2402.2,2401.6,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750754972309,5.493,2402.5,2401.6,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750754973506,3.2078,2402.2,2401.6,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750754974115,3.2078,2402.3,2401.6,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1750754974318,3.2078,2402.0,2401.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1750754974519,2.261,2401.9,2401.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1750754976117,3.1274,2401.9,2401.5,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1750754978616,3.2078,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754980422,1.3724,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754981327,3.2078,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754983317,3.2078,2401.7,2401.3,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1750754984027,3.2078,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754984820,3.2078,2401.7,2401.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750754986729,3.2078,2401.7,2401.5,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750754986916,3.2078,2401.7,2401.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750754987121,4.5797,2402.3,2401.6,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750754987325,4.5797,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754987326,0.891,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754987820,0.891,2402.3,2402.0,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750754988227,0.891,2402.3,2402.0,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750754988427,0.891,2402.3,2402.0,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750754988930,4.5797,2402.6,2402.0,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750754989329,4.5797,2402.6,2402.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750754994030,4.5797,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750754997939,4.5797,2402.6,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755000043,3.2078,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755000243,3.2204,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755001144,1.7682,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755001750,0.8896,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755001950,0.8896,2402.2,2402.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1750755003643,5.4037,2402.6,2402.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1750755003850,6.2504,2402.6,2402.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750755004648,6.2504,2402.6,2402.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750755004849,6.2504,2402.6,2402.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1750755005841,6.2504,2402.6,2402.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1750755011049,6.2504,2402.6,2402.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1750755012061,3.2078,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755012254,2.3132,2402.2,2401.5,7.37267067]
["bitfinex-derivatives","ETHF0:USTF0",1750755012458,0.8192,2402.1,2401.5,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1750755012852,0.8192,2402.1,2401.5,8.73837067]
["bitfinex-derivatives","ETHF0:USTF0",1750755013051,2.1587,2402.1,2401.5,8.73837067]
["bitfinex-derivatives","ETHF0:USTF0",1750755013460,2.1587,2402.1,2401.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750755013658,0.8795,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755015455,1.3395,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755019068,0.8486,2402.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755021468,1.3395,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755030973,0.8795,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755031473,0.8724,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755031674,1.7071,2402.5,2402.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1750755033273,3.0409,2402.5,2402.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1750755033570,1.01364992,2402.4,2402.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1750755033771,3.0409,2402.5,2402.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1750755033972,3.0409,2402.5,2401.7,3.28534705]
["bitfinex-derivatives","ETHF0:USTF0",1750755033973,3.2078,2402.3,2401.8,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750755034473,1.4541,2402.2,2401.8,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750755034867,0.8774,2402.1,2401.8,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750755035279,0.8724,2402.5,2401.8,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750755035580,0.8527,2402.4,2401.8,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750755035777,0.8527,2402.4,2401.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1750755035976,2.3068,2402.4,2401.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1750755036173,3.2078,2402.3,2401.8,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750755036371,3.2078,2401.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755036571,2.3068,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755036772,3.2013,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755036977,3.2013,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755037277,3.2078,2401.6,2400.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750755037475,2.42350382,2401.5,2400.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750755037781,1.4096,2401.5,2400.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750755037977,0.8416,2401.4,2400.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750755038179,1.4096,2401.3,2400.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750755039485,0.8416,2401.4,2400.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750755039679,0.8416,2401.4,2400.9,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750755039881,6.0748,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755040083,3.0846,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755040285,4.22273159,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755040488,1.675,2402.2,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755040781,1.675,2402.2,2401.6,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1750755041094,1.675,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755041383,0.8416,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755041579,1.3223,2402.5,2401.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750755041976,0.8191,2402.6,2401.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750755043885,4.0662,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755044074,4.5301,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755044274,3.2078,2403.0,2402.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1750755044478,4.606,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755044685,1.01486561,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755044886,2.41306561,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755045083,1.01486561,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755045284,2.2716,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755045490,1.01475113,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755045785,2.2716,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755045985,1.01471791,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755046288,2.2716,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755046481,1.01471718,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755046685,1.3694,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755050583,3.2078,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755050786,3.2078,2403.0,2402.5,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750755051683,3.2078,2403.0,2402.5,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1750755052086,3.2078,2403.0,2402.5,3.91299129]
["bitfinex-derivatives","ETHF0:USTF0",1750755057296,0.0637515,2402.7,2402.5,3.91299129]
["bitfinex-derivatives","ETHF0:USTF0",1750755059896,0.8918,2403.2,2402.5,8.91299129]
["bitfinex-derivatives","ETHF0:USTF0",1750755060192,0.8918,2403.2,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755061193,0.0637515,2403.3,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755061398,6.335,2403.7,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755061589,6.335,2403.7,2403.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750755061889,6.335,2403.7,2403.2,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750755062094,3.2078,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755062293,3.0735,2404.2,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755062490,3.2078,2404.0,2403.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1750755062690,3.0735,2404.2,2403.5,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1750755063202,3.2078,2404.4,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755063390,3.2078,2404.4,2403.8,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750755064094,3.2078,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755064490,0.0637515,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755064695,0.0637515,2404.4,2404.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750755066598,0.0637515,2404.4,2404.1,0.84678933]
["bitfinex-derivatives","ETHF0:USTF0",1750755066791,0.0637515,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755067299,3.2715515,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755068299,0.0637515,2404.4,2404.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750755069394,0.0637515,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755069694,2.2228,2404.3,2403.8,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750755070593,0.8625,2404.2,2403.6,4.04928245]
["bitfinex-derivatives","ETHF0:USTF0",1750755070794,1.3362,2404.1,2403.6,4.04928245]
["bitfinex-derivatives","ETHF0:USTF0",1750755071797,0.8144,2404.3,2403.6,4.04928245]
["bitfinex-derivatives","ETHF0:USTF0",1750755071996,0.8144,2404.3,2403.7,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1750755072197,0.8144,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755072801,2.1506,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755073303,2.1506,2404.3,2403.7,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1750755073503,2.1506,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755074002,3.2078,2404.2,2403.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750755074201,1.3512,2404.1,2403.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750755074505,1.3512,2404.1,2403.6,4.04928245]
["bitfinex-derivatives","ETHF0:USTF0",1750755079603,3.2078,2404.2,2403.6,4.04928245]
["bitfinex-derivatives","ETHF0:USTF0",1750755079803,3.2078,2404.2,2403.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750755080705,0.0637515,2404.1,2403.6,4.04928245]
["bitfinex-derivatives","ETHF0:USTF0",1750755081007,1.4667515,2404.1,2403.6,4.04928245]
["bitfinex-derivatives","ETHF0:USTF0",1750755083814,3.2078,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755084013,2.2559,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755084408,0.8395,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755084715,1.3933,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755084911,4.6011,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755085215,9.6011,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755085402,3.2078,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755085603,2.2328,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755086104,3.0954,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755086301,3.2078,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755086501,3.2078,2403.4,2403.1,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1750755086705,3.2078,2403.8,2403.1,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1750755086916,4.6056,2403.8,2403.1,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1750755094418,4.6056,2403.8,2403.1,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750755094609,4.6056,2403.8,2403.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750755094813,4.6056,2403.8,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755095005,3.2078,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755095213,3.2078,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755095413,3.0726,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755096019,3.0726,2403.3,2402.6,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750755098425,3.0726,2403.3,2402.6,5.36629233]
["bitfinex-derivatives","ETHF0:USTF0",1750755108329,3.2078,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755108530,1.3359,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755110838,4.5437,2403.0,2402.5,1.59073527]
["bitfinex-derivatives","ETHF0:USTF0",1750755111040,4.5437,2403.0,2402.5,2.96283527]
["bitfinex-derivatives","ETHF0:USTF0",1750755112835,3.2078,2403.0,2402.5,2.96283527]
["bitfinex-derivatives","ETHF0:USTF0",1750755114743,1.4486,2403.2,2402.5,2.96283527]
["bitfinex-derivatives","ETHF0:USTF0",1750755114942,3.2078,2403.0,2402.5,2.96283527]
["bitfinex-derivatives","ETHF0:USTF0",1750755116039,3.2078,2403.0,2402.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750755116238,1.4539,2402.9,2402.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750755116634,1.4539,2402.9,2402.5,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1750755120744,1.4539,2402.9,2402.2,3.28534705]
["bitfinex-derivatives","ETHF0:USTF0",1750755121049,3.2078,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755121246,3.2078,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755121551,1.6556,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755121749,3.0443,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755122044,3.0443,2402.2,2401.5,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750755122345,3.0443,2402.2,2401.0,6.26688381]
["bitfinex-derivatives","ETHF0:USTF0",1750755122346,3.2078,2401.9,2401.0,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1750755122536,1.312,2401.8,2401.1,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750755122739,1.312,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755122740,3.2078,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755123036,2.1195,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755123240,2.9597,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755124351,3.2078,2401.2,2400.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750755124549,1.312,2401.1,2400.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750755126152,1.312,2401.1,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755126644,1.312,2401.1,2400.6,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1750755126845,3.2078,2401.2,2400.6,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1750755127349,3.2078,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755127648,3.2078,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755127849,3.2078,2402.0,2401.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750755130350,2.2395,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755130852,2.2395,2402.2,2401.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750755131653,3.2078,2402.1,2401.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750755131949,1.3586,2402.0,2401.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1750755132851,1.3586,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755134555,1.3586,2402.0,2401.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1750755134756,3.2078,2401.8,2401.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1750755135057,1.3319,2401.7,2401.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1750755135257,3.2078,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755135457,1.3319,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755135654,1.3319,2401.4,2400.8,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1750755137359,1.3319,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755138473,3.2078,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755138672,1.3699,2401.1,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755139168,1.6879,2401.0,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755139369,1.3699,2400.9,2400.5,0.74725676]
["bitfinex-derivatives","ETHF0:USTF0",1750755139565,3.2078,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755139761,1.3699,2400.7,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755140764,1.6879,2401.0,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755140965,1.3462,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755141364,1.3462,2400.9,2400.4,3.89277427]
["bitfinex-derivatives","ETHF0:USTF0",1750755141766,4.554,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755142065,1.3462,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755142566,3.2078,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755142771,3.2078,2401.3,2400.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750755143266,1.3462,2401.2,2400.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750755143663,3.2078,2401.3,2400.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750755144061,3.2078,2401.3,2400.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750755144464,3.2078,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755144870,1.366,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755145071,1.366,2401.8,2401.2,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750755145876,3.2078,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755146374,3.2078,2402.1,2401.6,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1750755146765,1.366,2402.3,2401.6,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1750755147070,0.8677,2402.5,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755147270,3.2078,2402.4,2401.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750755147673,0.8677,2402.5,2401.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750755148174,4.6074,2402.7,2401.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750755148376,4.6074,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755148681,3.2078,2402.4,2401.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750755150180,4.6074,2402.7,2401.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750755150477,4.6074,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755150693,4.6074,2402.7,2402.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750755151180,3.2078,2402.7,2402.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750755151388,3.2078,2402.7,2402.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750755151775,0.8496,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755152670,0.8496,2402.8,2402.1,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1750755152883,0.8496,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755153186,0.8496,2402.8,2402.3,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1750755154080,3.2078,2402.6,2402.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1750755154470,3.2078,2402.6,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755154672,1.3577,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755154872,3.2078,2402.3,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755155073,1.3577,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755155276,2.1948,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755155674,3.2078,2402.0,2401.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750755155875,1.3653,2401.9,2401.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750755169683,0.8371,2402.2,2401.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750755169886,0.8371,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755170188,0.8371,2402.2,2401.7,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750755170383,0.8371,2402.2,2401.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750755170589,3.2078,2402.3,2401.8,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750755171489,3.2078,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755171691,1.3896,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755172192,0.7931,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755172390,4.5974,2402.0,2401.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1750755172785,0.7931,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755175093,0.7931,2402.1,2401.7,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1750755176095,3.2078,2402.3,2401.7,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1750755178493,4.5737,2402.3,2401.7,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1750755179390,3.2078,2402.6,2401.7,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1750755179586,4.5737,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755179786,0.8233,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755179989,0.8233,2402.7,2402.5,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1750755181094,0.8233,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755181095,3.2078,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755181394,5.3584,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755181591,2.1506,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755181999,5.3584,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755183797,2.1506,2402.6,2402.1,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750755185398,0.8157,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755186398,0.8233,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755186698,0.8233,2402.7,2402.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750755188997,0.8233,2402.7,2402.4,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1750755189796,0.8233,2402.7,2402.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750755193297,0.8233,2402.7,2402.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1750755193999,3.2078,2402.9,2402.4,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1750755194303,3.2078,2402.9,2402.4,2.9688]
["bitfinex-derivatives","ETHF0:USTF0",1750755194806,0.7988,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755194997,26.48224091,2407.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755194998,3.2078,2403.9,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755195198,3.2078,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755195398,1.3544,2403.8,2403.1,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1750755196199,3.2078,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755196399,3.0332,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755199599,3.0969515,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755199799,0.0637515,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755200006,0.0637515,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755200499,3.2078,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755200704,3.2078,2403.8,2403.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750755200906,3.2078,2403.8,2403.4,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750755202309,3.2078,2403.8,2403.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750755202509,2.1647,2403.7,2403.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750755204307,2.1647,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755204508,2.1647,2403.7,2403.2,0.6054162]
["bitfinex-derivatives","ETHF0:USTF0",1750755204509,3.001,2403.7,2403.2,0.6054162]
["bitfinex-derivatives","ETHF0:USTF0",1750755204717,3.001,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755205105,3.001,2403.7,2403.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750755206114,3.001,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755206804,3.001,2403.7,2403.0,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750755207008,3.001,2403.7,2403.0,5.12436999]
["bitfinex-derivatives","ETHF0:USTF0",1750755207716,0.0637515,2403.5,2403.0,5.12436999]
["bitfinex-derivatives","ETHF0:USTF0",1750755208016,0.0637515,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755208619,3.001,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755210923,3.2078,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755211220,1.3156,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755211709,1.3793515,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755214417,0.0637515,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755214819,0.8016,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755215320,2.1273,2403.7,2403.0,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1750755215620,2.1273,2403.7,2403.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750755215811,0.0637515,2403.4,2403.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750755217518,0.0637515,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755217717,1.4543,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755218222,0.8142,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755219823,1.4489,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755221227,1.4489,2403.1,2402.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1750755221727,1.4489,2403.1,2402.4,6.49314705]
["bitfinex-derivatives","ETHF0:USTF0",1750755221921,1.4489,2403.1,2402.4,3.80221846]
["bitfinex-derivatives","ETHF0:USTF0",1750755222426,1.4489,2403.1,2402.4,5.20611846]
["bitfinex-derivatives","ETHF0:USTF0",1750755225126,1.4489,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755225328,3.2078,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755225519,1.403,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755225921,4.022,2403.2,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755226131,1.417,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755226426,1.417,2403.1,2402.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750755227126,3.2078,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755227326,1.417,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755227621,2.2707,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755227822,3.2078,2402.6,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755228018,3.2078,2402.3,2401.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750755228219,3.1188,2402.2,2401.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750755229819,3.1188,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755233033,3.1188,2402.2,2401.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750755233531,3.1188,2402.2,2401.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750755233732,3.1188,2402.2,2401.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750755234629,3.1188,2402.2,2401.7,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1750755235134,0.8481,2402.2,2401.7,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1750755235432,0.8481,2402.2,2401.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750755239028,3.2078,2402.5,2401.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750755240029,3.2078,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755240236,3.2078,2402.8,2402.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750755240531,3.2078,2402.8,2402.1,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1750755243441,1.434,2402.8,2402.1,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1750755243841,4.6418,2402.8,2402.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1750755246837,4.6418,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755248249,4.7055515,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755249348,4.6418,2402.8,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755251244,1.01200097,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755251444,1.3842,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755251845,0.7198,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755252046,1.3842,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755254248,1.3842,2402.4,2401.7,5.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750755257343,1.3842,2402.4,2401.7,8.70894705]
["bitfinex-derivatives","ETHF0:USTF0",1750755258651,1.3842,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755259052,3.2078,2402.0,2400.9,3.28534705]
["bitfinex-derivatives","ETHF0:USTF0",1750755259256,3.2078,2401.0,2400.6,3.28534705]
["bitfinex-derivatives","ETHF0:USTF0",1750755259448,2.0619,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755259652,3.2078,2400.7,2400.1,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1750755259953,1.3656,2400.6,2400.1,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1750755263056,0.6963,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755263356,0.6963,2400.9,2400.2,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1750755263852,2.0921,2400.9,2400.2,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1750755264756,3.2078,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755264956,1.3958,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755266052,3.2078,2400.4,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755266258,1.4311,2400.3,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755266454,2.1549,2400.3,2399.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750755268252,3.2078,2400.1,2399.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750755268863,2.1549,2400.3,2399.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750755269351,3.2078,2400.2,2399.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750755269558,4.584,2400.2,2399.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750755270457,4.584,2400.2,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755271262,4.584,2400.2,2399.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750755273360,0.7238,2400.3,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755273561,0.7238,2400.3,2399.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750755275568,0.7071,2400.5,2399.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750755275972,3.2078,2400.6,2399.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750755276465,3.2078,2400.9,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755276671,4.5894,2400.9,2400.2,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750755276866,3.2078,2400.5,2400.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750755278575,3.2078,2400.8,2400.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750755278878,1.3152,2400.7,2400.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750755279474,0.6575,2400.6,2400.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750755280174,3.2078,2400.8,2400.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750755280381,3.2078,2400.8,2400.3,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1750755280579,3.2078,2400.8,2400.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750755280777,1.3445,2400.7,2400.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750755281285,0.6575,2400.6,2400.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750755283680,3.2078,2400.8,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755286683,4.5746,2400.8,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755288690,1.01576602,2400.7,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755288987,4.5746,2400.8,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755289188,2.38261623,2400.7,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755289494,1.01641272,2400.6,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755289692,1.3668,2400.7,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755289882,1.01636868,2400.6,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755290082,1.3668,2400.7,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755290381,1.01638772,2400.6,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755290582,1.3668,2400.7,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755291183,1.01637822,2400.6,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755291383,1.3668,2400.7,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755292390,3.9354,2400.9,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755292689,1.01628603,2400.8,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755292886,3.9354,2400.9,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755293091,1.01625386,2400.8,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755293291,3.9354,2400.9,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755293484,1.01632207,2400.8,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755293683,3.9354,2400.9,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755293987,1.01633675,2400.8,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755294188,3.9354,2400.9,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755294389,1.01635759,2400.8,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755294588,3.9354,2400.9,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755294792,1.01641907,2400.8,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755294985,3.9354,2400.9,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755295284,1.01641888,2400.8,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755295484,3.9354,2400.9,2400.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1750755295789,1.0164038,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755295990,3.9354,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755296190,1.01639406,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755296493,3.9354,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755296692,1.01635984,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755296889,3.9354,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755297190,1.01636897,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755297389,3.9354,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755297589,3.9354,2400.9,2400.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750755298392,0.7276,2400.9,2400.5,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750755300794,0.7276,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755300994,1.3931,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755303996,1.01714536,2400.7,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755304196,1.3136,2400.6,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755306297,1.3136,2400.6,2400.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750755306699,0.6648,2400.5,2400.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750755306899,0.6648,2400.5,2399.8,6.49314705]
["bitfinex-derivatives","ETHF0:USTF0",1750755307091,0.6648,2400.5,2399.8,7.21604705]
["bitfinex-derivatives","ETHF0:USTF0",1750755307294,0.6648,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755307588,0.6648,2400.5,2400.2,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1750755310502,0.6648,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755314907,3.2078,2400.9,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755315102,1.02194665,2400.8,2400.5,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750755315299,3.2078,2400.9,2400.5,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750755315500,1.02187284,2400.8,2400.5,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750755315700,3.2078,2400.9,2400.5,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750755316002,1.02186958,2400.8,2400.5,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750755316196,2.49246551,2401.4,2400.5,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750755316197,5.70026551,2401.5,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755316400,5.70026551,2401.5,2400.5,7.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750755316401,3.2078,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755316907,3.2078,2401.5,2401.2,2.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750755318305,3.2078,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755318507,1.3437,2401.4,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755319002,0.664,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755319506,1.3437,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755321509,4.5515,2401.2,2400.5,5.80961271]
["bitfinex-derivatives","ETHF0:USTF0",1750755321710,0.6932,2401.1,2400.5,5.80961271]
["bitfinex-derivatives","ETHF0:USTF0",1750755321910,1.4463,2401.0,2400.5,5.80961271]
["bitfinex-derivatives","ETHF0:USTF0",1750755322207,0.664,2401.3,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755324012,0.664,2401.3,2401.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750755324807,3.2078,2401.5,2401.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750755325006,3.2078,2401.5,2401.0,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750755327006,3.2078,2401.5,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755327212,3.2078,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755327405,2.7131,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755327608,3.2078,2400.7,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755327812,1.3339,2400.6,2400.0,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1750755328010,1.3339,2400.6,2400.0,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1750755328517,0.674,2400.5,2400.0,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1750755329817,0.674,2400.5,2400.0,5.77149122]
["bitfinex-derivatives","ETHF0:USTF0",1750755332817,3.2078,2401.0,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755333119,2.7248,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755333322,2.7248,2401.3,2400.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750755335322,3.2078,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755335522,1.4326,2401.0,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755336414,1.4326,2401.0,2400.4,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1750755336619,3.2078,2400.8,2400.1,6.49314705]
["bitfinex-derivatives","ETHF0:USTF0",1750755336827,2.0912,2400.7,2400.1,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750755337119,2.0912,2400.7,2400.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750755343230,3.2078,2400.6,2400.1,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750755343424,1.3634,2400.5,2400.1,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750755345229,1.3634,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755351939,0.6586,2400.7,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755352138,0.6586,2400.7,2400.2,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1750755352844,0.6586,2400.7,2400.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750755353033,0.6586,2400.7,2400.4,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1750755353337,3.2078,2400.9,2400.4,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750755353534,3.2078,2400.6,2400.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750755354043,0.6693,2400.8,2400.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750755354340,1.317,2400.7,2400.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750755354541,3.2078,2400.6,2400.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750755354737,1.317,2400.5,2400.0,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750755355238,1.317,2400.5,2400.0,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750755355737,0.6911,2400.4,2400.0,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750755357541,3.2078,2401.0,2400.0,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750755357841,1.0230983,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755358032,1.0230983,2400.8,2400.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750755358232,5.25,2401.0,2400.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750755358433,1.02312934,2400.9,2400.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750755358633,1.02312934,2400.8,2400.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750755358844,5.25,2401.0,2400.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750755359042,1.02309123,2400.9,2400.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750755359244,1.3299,2400.9,2400.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750755359444,1.02295198,2400.8,2400.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750755359640,1.3299,2400.9,2400.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750755359848,1.02300458,2400.8,2400.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750755360040,1.3299,2400.9,2400.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750755360240,1.02297684,2400.8,2400.4,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750755360443,1.3299,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755360639,1.02297736,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755360843,1.3299,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755361044,1.02296798,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755361346,1.3299,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755361542,1.02297614,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755361742,4.23086195,2400.7,2400.0,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750755362041,0.6786,2400.6,2400.0,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750755362245,0.6786,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755362445,4.6549,2401.0,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755362647,1.70151115,2400.9,2400.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1750755362840,0.6786,2400.9,2400.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1750755363041,3.2078,2401.0,2400.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750755363240,3.2078,2401.0,2400.6,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1750755365449,3.2078,2401.0,2400.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750755365641,2.1534,2400.9,2400.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750755365949,2.8803,2400.9,2400.3,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750755367250,1.4256,2400.9,2400.3,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1750755367552,0.7269,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755367942,0.7269,2400.9,2400.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750755370454,0.7269,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755378572,0.7269,2400.9,2400.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750755378874,3.2078,2401.4,2400.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750755379064,1.0238797,2401.3,2400.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750755379264,3.2078,2401.4,2400.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750755379465,1.02388608,2401.3,2400.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750755379669,4.5544,2401.4,2400.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750755379867,1.02390342,2401.3,2400.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750755380070,1.02390342,2401.2,2400.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750755380372,1.3466,2401.3,2400.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750755380670,1.3466,2401.3,2400.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750755380671,3.9344,2401.1,2400.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750755381063,1.4419,2401.0,2400.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750755381270,1.4419,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755381567,1.4419,2401.0,2400.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750755383575,1.4419,2401.0,2400.4,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750755390380,1.4419,2401.0,2400.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750755390576,1.02503508,2400.9,2400.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750755390776,1.4419,2401.0,2400.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750755390976,1.02505051,2400.9,2400.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750755391281,1.4419,2401.0,2400.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750755391582,1.02507548,2400.9,2400.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750755391778,1.3814,2400.8,2400.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750755394384,3.9344,2401.1,2400.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750755394582,2.47548257,2401.0,2400.4,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750755394783,2.47548257,2400.9,2400.4,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750755394977,1.45,2400.8,2400.4,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750755395271,0.7217,2400.7,2400.4,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750755395476,0.7217,2400.7,2400.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750755397681,0.7217,2400.7,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755397883,2.34000078,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755398086,1.3142,2400.5,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755401284,1.4174,2400.7,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755401584,2.8668,2400.7,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755401787,0.7217,2400.7,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755401979,0.7217,2400.7,2400.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750755402177,0.7217,2400.7,2400.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750755404991,1.4229,2401.0,2400.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750755405286,1.73516999,2400.9,2400.5,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1750755405589,0.711,2400.9,2400.5,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1750755405985,0.711,2400.9,2400.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1750755408691,3.2078,2401.4,2400.6,9.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750755408896,1.02375804,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755409091,3.2078,2401.4,2401.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750755409293,1.02356888,2401.3,2401.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750755409488,3.2078,2401.4,2401.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750755409791,1.02360454,2401.3,2401.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750755409992,3.2078,2401.4,2401.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750755410194,1.02361954,2401.3,2401.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750755410396,3.2078,2401.4,2401.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750755410594,1.02347821,2401.3,2401.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750755410893,3.2078,2401.4,2401.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750755411088,1.02347848,2401.3,2401.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750755411292,0.6949,2401.3,2401.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750755412600,0.6949,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755412793,2.40109196,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755412994,1.3779,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755413395,0.6949,2401.3,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755414102,0.6949,2401.3,2401.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1750755414398,0.6949,2401.3,2401.1,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1750755414699,0.6949,2401.3,2401.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1750755418793,3.2078,2401.4,2401.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1750755418993,3.2078,2402.0,2401.1,7.1615]
["bitfinex-derivatives","ETHF0:USTF0",1750755419196,1.0212287,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755419397,0.7,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755419602,1.02105073,2401.9,2401.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750755419799,1.02105073,2401.8,2401.7,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750755420200,1.02105073,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755420403,1.02105073,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755420604,1.02105073,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755420804,1.3451,2401.9,2401.4,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750755421005,3.2078,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755421206,3.06915312,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755421504,1.02105312,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755421708,1.02105312,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755422114,2.0481,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755422318,1.0206649,2401.8,2401.4,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750755422506,1.0206649,2401.7,2401.4,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750755422708,1.0206649,2401.6,2401.4,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750755422906,1.0206649,2401.5,2401.4,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750755423508,1.3451,2401.8,2401.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750755423814,1.0201224,2401.7,2401.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750755424006,1.0201224,2401.6,2401.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750755424209,1.0201224,2401.5,2401.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750755425011,1.4088515,2401.8,2401.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750755425314,1.01941279,2401.7,2401.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750755425501,1.01941279,2401.6,2401.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750755425704,1.4088515,2401.8,2401.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750755425914,1.01927748,2401.7,2401.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750755426115,1.01927748,2401.6,2401.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750755426416,0.7232,2401.6,2401.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750755427730,1.01910135,2401.5,2401.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750755429225,1.02052835,2401.5,2401.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750755429427,0.7232,2401.6,2401.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750755431723,0.7232,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755431924,1.4264,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755434626,0.7232,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755436838,0.0637515,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755437026,0.7300515,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755437535,0.0637515,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755437734,0.0637515,2401.8,2401.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1750755438033,3.2078,2402.4,2401.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1750755438233,1.02231373,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755438432,1.02231373,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755438730,3.2078,2402.4,2402.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750755438933,1.02174653,2402.3,2402.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750755439141,1.9796,2402.5,2402.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750755439142,1.08549803,2402.2,2402.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750755440239,1.08549803,2402.2,2402.1,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1750755440944,1.08549803,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755441128,1.02174653,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755442234,1.68474653,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755442436,1.68474653,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755442638,3.03954653,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755442934,2.34754653,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755443138,1.02174653,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755443335,1.02174653,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755443336,2.34754653,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755443528,4.22954653,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755443729,1.02174653,2401.6,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755443935,2.34754653,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755444138,2.34754653,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755444339,1.02174653,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755444532,2.34754653,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755446140,2.34754653,2401.3,2399.7,5.22297004]
["bitfinex-derivatives","ETHF0:USTF0",1750755446141,7.34754653,2401.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755446334,3.2078,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755446529,3.16274653,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755446837,1.02174653,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755447037,2.44114653,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755447232,1.02174653,2400.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755447437,2.44114653,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755448532,1.02174653,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755449130,1.4436,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755449342,1.01869056,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755449642,3.2078,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755449834,2.46186095,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755450035,1.01826095,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755450436,1.4436,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755451043,3.2078,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755451244,3.2078,2400.8,2400.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1750755452544,3.2078,2401.1,2400.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1750755452741,1.4257,2401.0,2400.3,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1750755452944,1.4257,2401.0,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755455853,1.4257,2401.0,2400.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1750755456345,1.4894515,2401.0,2400.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1750755457749,0.0637515,2401.0,2400.6,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1750755460151,0.0637515,2401.0,2400.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750755460353,1.4525,2400.9,2400.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750755460551,2.1108,2400.9,2400.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750755463754,0.6583,2400.9,2400.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750755464349,1.9908,2400.9,2400.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750755465655,0.6583,2400.9,2400.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750755469455,0.0637515,2401.0,2400.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750755469653,3.913,2401.1,2400.6,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750755470559,0.0637515,2400.9,2400.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750755471354,3.2078,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755471560,3.2078,2401.4,2400.9,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750755472258,3.2078,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755472458,1.02229671,2401.7,2401.3,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750755472655,3.2078,2401.8,2401.3,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750755472858,1.02191536,2401.7,2401.3,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750755473047,0.6624,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755473256,0.6753,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755473561,1.02144964,2402.2,2401.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750755473762,1.02135001,2402.1,2401.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750755473961,3.2078,2402.5,2401.9,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750755474162,1.02133058,2402.4,2401.9,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750755474462,1.02133058,2402.3,2401.9,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750755474662,1.02133058,2402.2,2401.9,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750755474865,1.3885,2402.4,2401.9,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750755475061,1.02004215,2402.3,2401.9,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750755475265,1.02004215,2402.2,2401.9,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750755475562,1.3885,2402.4,2401.9,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750755475762,1.01927894,2402.3,2401.9,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750755475961,1.01929092,2402.2,2401.9,3.25447311]
["bitfinex-derivatives","ETHF0:USTF0",1750755476164,1.3885,2402.4,2401.9,3.25447311]
["bitfinex-derivatives","ETHF0:USTF0",1750755476364,1.01928301,2402.3,2401.9,3.25447311]
["bitfinex-derivatives","ETHF0:USTF0",1750755476563,1.3885,2402.4,2401.9,3.25447311]
["bitfinex-derivatives","ETHF0:USTF0",1750755476763,1.01874121,2402.3,2401.9,3.25447311]
["bitfinex-derivatives","ETHF0:USTF0",1750755476963,1.3885,2402.4,2401.9,3.25447311]
["bitfinex-derivatives","ETHF0:USTF0",1750755477261,1.01872947,2402.3,2401.9,3.25447311]
["bitfinex-derivatives","ETHF0:USTF0",1750755477458,1.3885,2402.4,2401.9,3.25447311]
["bitfinex-derivatives","ETHF0:USTF0",1750755477664,1.01838754,2402.3,2401.9,3.25447311]
["bitfinex-derivatives","ETHF0:USTF0",1750755477862,1.3885,2402.4,2401.9,3.25447311]
["bitfinex-derivatives","ETHF0:USTF0",1750755478061,1.01838752,2402.3,2401.9,3.25447311]
["bitfinex-derivatives","ETHF0:USTF0",1750755478263,1.3885,2402.4,2401.9,3.25447311]
["bitfinex-derivatives","ETHF0:USTF0",1750755478673,1.01815627,2402.3,2401.9,1.84257311]
["bitfinex-derivatives","ETHF0:USTF0",1750755478864,1.3885,2402.4,2401.9,1.84257311]
["bitfinex-derivatives","ETHF0:USTF0",1750755480368,1.67687699,2402.3,2401.9,1.84257311]
["bitfinex-derivatives","ETHF0:USTF0",1750755480660,0.6601,2402.3,2401.9,1.84257311]
["bitfinex-derivatives","ETHF0:USTF0",1750755481471,2.0614,2402.3,2401.9,1.84257311]
["bitfinex-derivatives","ETHF0:USTF0",1750755481859,2.49246551,2403.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755482060,4.6091,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755482759,3.2078,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755482962,3.2078,2403.6,2403.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750755483367,3.2078,2403.6,2403.3,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750755483561,3.2078,2403.6,2403.3,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1750755483969,4.6091,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755484167,4.6091,2404.2,2403.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750755484665,3.2078,2404.2,2403.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750755485366,4.6358,2404.2,2403.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750755486561,4.6358,2404.2,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755486878,0.0637515,2403.6,2403.5,3.64263544]
["bitfinex-derivatives","ETHF0:USTF0",1750755489675,0.0637515,2403.6,2403.5,0.43483544]
["bitfinex-derivatives","ETHF0:USTF0",1750755489869,0.0637515,2403.6,2403.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750755490970,0.0637515,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755491175,4.5559,2403.5,2403.2,0.45013938]
["bitfinex-derivatives","ETHF0:USTF0",1750755491477,4.5559,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755492677,4.5559,2403.5,2402.9,3.65570499]
["bitfinex-derivatives","ETHF0:USTF0",1750755493067,1.3481,2403.5,2402.9,3.65570499]
["bitfinex-derivatives","ETHF0:USTF0",1750755495281,4.5559,2403.5,2402.9,3.65570499]
["bitfinex-derivatives","ETHF0:USTF0",1750755501075,4.6196515,2403.5,2402.9,3.65570499]
["bitfinex-derivatives","ETHF0:USTF0",1750755501476,1.01772159,2403.4,2402.9,3.65570499]
["bitfinex-derivatives","ETHF0:USTF0",1750755501671,1.3846,2403.3,2402.9,3.65570499]
["bitfinex-derivatives","ETHF0:USTF0",1750755505087,1.3846,2403.3,2402.9,0.44790499]
["bitfinex-derivatives","ETHF0:USTF0",1750755505288,1.3846,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755505488,0.6634,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755505789,0.6634,2403.2,2402.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1750755507381,0.6634,2403.2,2402.7,1.85031556]
["bitfinex-derivatives","ETHF0:USTF0",1750755507575,0.6634,2403.2,2402.8,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750755509086,0.6634,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755509287,3.2078,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755509586,1.354,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755509786,1.354,2403.1,2402.6,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750755510277,1.354,2403.1,2402.6,5.00420443]
["bitfinex-derivatives","ETHF0:USTF0",1750755512290,0.6634,2403.2,2402.6,5.00420443]
["bitfinex-derivatives","ETHF0:USTF0",1750755512480,1.02429877,2403.1,2402.6,5.00420443]
["bitfinex-derivatives","ETHF0:USTF0",1750755512680,0.6634,2403.2,2402.6,5.00420443]
["bitfinex-derivatives","ETHF0:USTF0",1750755512974,1.02442966,2403.1,2402.6,5.00420443]
["bitfinex-derivatives","ETHF0:USTF0",1750755513183,0.6634,2403.2,2402.6,5.00420443]
["bitfinex-derivatives","ETHF0:USTF0",1750755513388,1.02441206,2403.1,2402.6,5.00420443]
["bitfinex-derivatives","ETHF0:USTF0",1750755513581,0.6634,2403.2,2402.6,5.00420443]
["bitfinex-derivatives","ETHF0:USTF0",1750755513784,1.0245206,2403.1,2402.6,5.00420443]
["bitfinex-derivatives","ETHF0:USTF0",1750755513985,0.6634,2403.2,2402.6,5.00420443]
["bitfinex-derivatives","ETHF0:USTF0",1750755514189,1.02457171,2403.1,2402.6,5.00420443]
["bitfinex-derivatives","ETHF0:USTF0",1750755514392,0.6634,2403.2,2402.6,5.00420443]
["bitfinex-derivatives","ETHF0:USTF0",1750755514687,1.02457325,2403.1,2402.6,5.00420443]
["bitfinex-derivatives","ETHF0:USTF0",1750755514888,0.6634,2403.2,2402.6,5.00420443]
["bitfinex-derivatives","ETHF0:USTF0",1750755515088,1.0247703,2403.1,2402.6,5.00420443]
["bitfinex-derivatives","ETHF0:USTF0",1750755515289,0.0637515,2403.1,2402.6,5.00420443]
["bitfinex-derivatives","ETHF0:USTF0",1750755517184,0.0637515,2403.1,2402.6,3.63590443]
["bitfinex-derivatives","ETHF0:USTF0",1750755517390,3.2078,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755517590,2.40491123,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755517791,2.40491123,2402.8,2402.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750755517792,1.02541123,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755517989,2.40491123,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755518182,1.02541123,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755519691,1.02541123,2402.5,2402.3,3.63858528]
["bitfinex-derivatives","ETHF0:USTF0",1750755519989,1.02541123,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755523496,1.3795,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755528402,3.2078,2402.4,2402.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750755528692,3.2078,2402.4,2402.0,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1750755528693,3.2078,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755528891,2.0582,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755529291,0.7166,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755529498,2.0853,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755529698,2.0853,2402.2,2401.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750755530599,0.0637515,2402.4,2401.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1750755530798,0.0637515,2402.4,2402.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750755530999,0.0637515,2402.4,2402.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750755531298,3.2715515,2402.4,2402.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750755531500,0.0637515,2402.4,2402.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750755534108,0.0637515,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755534407,0.7116,2402.3,2401.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750755534607,0.7116,2402.3,2401.8,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750755536801,0.0637515,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755537299,0.0637515,2402.4,2402.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750755539102,3.2715515,2402.4,2401.8,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1750755539303,3.2715515,2402.4,2401.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1750755542316,0.0637515,2402.4,2401.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1750755542510,0.0637515,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755542817,0.0637515,2402.4,2402.1,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1750755543713,0.0637515,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755543920,3.2078,2403.1,2402.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755544106,3.2078,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755544310,3.2078,2403.1,2402.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1750755544519,3.2078,2403.1,2402.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750755544718,3.2078,2403.1,2402.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750755548020,3.2078,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755548021,1.02264846,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755548221,1.3435,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755548418,1.3435,2403.0,2402.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750755549119,3.2078,2402.8,2402.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750755551116,0.7092,2402.9,2402.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750755553015,3.2078,2403.1,2402.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750755553217,1.01821467,2403.0,2402.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750755553517,3.2078,2403.1,2402.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750755553718,3.08777312,2403.0,2402.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750755554027,2.0695,2403.0,2402.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750755554525,1.4171,2402.9,2402.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750755556627,0.7154,2403.0,2402.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750755557024,2.1325,2403.0,2402.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750755557524,1.4111,2402.9,2402.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750755559927,1.4748515,2402.9,2402.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750755565131,0.0637515,2402.9,2402.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750755566333,0.0637515,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755566633,0.0637515,2402.9,2401.5,4.10668381]
["bitfinex-derivatives","ETHF0:USTF0",1750755566634,3.2078,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755566833,2.37359785,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755567129,2.0204,2402.5,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755567332,0.7226,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755567630,0.7226,2402.6,2402.2,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1750755567830,2.0772,2402.6,2402.2,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1750755568436,0.7226,2402.6,2402.2,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1750755569534,0.7226,2402.6,2402.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1750755576242,0.7863515,2402.6,2402.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1750755578244,0.7863515,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755582248,0.7863515,2402.6,2402.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1750755582443,0.7863515,2402.6,2402.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750755584150,0.7863515,2402.6,2402.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1750755584449,0.7863515,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755586449,0.0637515,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755587249,0.0637515,2402.6,2402.5,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1750755590453,3.2078,2403.3,2402.5,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1750755590653,3.16369228,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755590953,2.1369,2403.2,2402.7,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750755592748,2.1369,2403.2,2402.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750755594444,0.7178,2403.2,2402.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750755595252,1.3491,2403.7,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755595446,2.0679,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755597242,2.0679,2403.7,2403.4,0.39668787]
["bitfinex-derivatives","ETHF0:USTF0",1750755597454,2.0679,2403.7,2403.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750755598356,1.3204,2403.6,2403.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750755600454,1.3204,2403.6,2403.2,1.07987597]
["bitfinex-derivatives","ETHF0:USTF0",1750755600758,1.3204,2403.6,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755601061,3.2078,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755601258,3.77188546,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755601455,1.3508,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755604562,1.4145515,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755605061,1.4145515,2403.1,2402.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1750755605864,1.4145515,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755611473,1.02174848,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755611673,1.3554,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755612176,0.694,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755612973,1.3975,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755614373,1.3975,2402.7,2402.5,0.41300832]
["bitfinex-derivatives","ETHF0:USTF0",1750755614567,1.3975,2402.7,2402.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750755614768,0.6659,2402.6,2402.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750755616777,0.6659,2402.6,2402.2,4.29604935]
["bitfinex-derivatives","ETHF0:USTF0",1750755616979,1.4253,2402.5,2402.2,3.61814935]
["bitfinex-derivatives","ETHF0:USTF0",1750755617370,0.6557,2402.4,2402.2,3.61814935]
["bitfinex-derivatives","ETHF0:USTF0",1750755618273,3.2078,2402.9,2402.2,3.61814935]
["bitfinex-derivatives","ETHF0:USTF0",1750755618577,0.6557,2402.8,2402.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1750755618782,2.0588,2402.8,2402.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1750755618974,2.0588,2402.8,2402.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750755619278,1.4031,2402.7,2402.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750755620478,0.6557,2402.8,2402.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750755620678,0.6557,2402.8,2402.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750755620879,0.0637515,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755621575,0.0637515,2402.8,2402.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755622678,3.2078,2403.5,2402.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755622980,3.2078,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755623181,3.2078,2403.5,2403.2,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1750755623377,3.2078,2403.5,2403.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750755623679,3.2078,2403.5,2403.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750755623886,4.5742,2403.5,2403.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750755624378,5.2432,2403.5,2402.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750755625484,5.2432,2403.5,2402.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1750755629682,5.2432,2403.5,2402.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750755630185,3.2078,2403.2,2402.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1750755630484,3.2078,2402.9,2402.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750755630681,3.2078,2402.9,2402.2,8.6720736]
["bitfinex-derivatives","ETHF0:USTF0",1750755630682,3.07876139,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755630879,2.0564,2402.8,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755631185,0.7023,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755631486,1.3371,2402.6,2402.2,3.59874415]
["bitfinex-derivatives","ETHF0:USTF0",1750755632784,1.7203,2402.5,2402.2,3.59874415]
["bitfinex-derivatives","ETHF0:USTF0",1750755634087,1.7203,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755634487,3.0483,2402.5,2402.2,3.59748865]
["bitfinex-derivatives","ETHF0:USTF0",1750755635081,3.0483,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755636174,3.1120515,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755637385,3.1120515,2402.5,2401.9,3.59803307]
["bitfinex-derivatives","ETHF0:USTF0",1750755637587,3.1120515,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755637980,3.2078,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755638183,2.0586,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755638477,2.7854,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755639581,0.7268,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755639783,0.7268,2402.1,2401.7,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750755640192,0.7268,2402.1,2401.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750755642193,0.7268,2402.1,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755642194,4.6125,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755642491,4.6125,2402.0,2401.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750755642987,0.7268,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755643389,0.7268,2402.1,2401.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750755644098,0.7268,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755644099,0.7268,2402.1,2401.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750755644294,1.4486,2402.0,2401.5,1.05580749]
["bitfinex-derivatives","ETHF0:USTF0",1750755647595,0.7268,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755647795,0.7268,2402.1,2401.6,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750755648506,3.2078,2402.2,2401.6,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750755650101,1.5574,2402.1,2401.6,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750755650296,1.5574,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755650497,1.5574,2402.1,2402.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1750755652792,0.91479552,2402.5,2402.0,7.1043]
["bitfinex-derivatives","ETHF0:USTF0",1750755652996,0.45249553,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755653202,2.081,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755653703,0.7165,2403.2,2402.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1750755654003,0.7165,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755654195,2.0295,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755655097,3.2078,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755655293,4.6281,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755655495,2.3196,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755656399,2.3196,2403.0,2402.8,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1750755657100,2.3196,2403.0,2402.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750755661011,2.3196,2403.0,2402.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750755661613,2.3196,2403.0,2402.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750755664603,2.3833515,2403.0,2402.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750755665011,7.0232515,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755671620,7.0232515,2403.0,2402.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750755671818,7.0232515,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755672920,7.0232515,2403.0,2402.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750755673122,2.3833515,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755675522,2.3833515,2403.0,2402.8,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750755676720,2.3833515,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755678423,2.8836515,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755679728,3.0483515,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755683330,3.0483515,2403.0,2402.8,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1750755684024,2.50803108,2403.0,2402.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750755684329,1.7265,2403.1,2402.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750755684526,1.7265,2403.1,2403.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1750755684731,0.35168793,2403.1,2403.0,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750755685925,0.6659,2403.5,2403.0,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750755686130,0.6659,2403.5,2403.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1750755686432,2.3128,2403.4,2403.0,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1750755686630,2.3128,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755686831,2.11228447,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755687034,2.11228447,2403.4,2403.3,11.4642945]
["bitfinex-derivatives","ETHF0:USTF0",1750755687232,0.03317001,2403.4,2403.3,11.4642945]
["bitfinex-derivatives","ETHF0:USTF0",1750755687432,0.03317001,2403.4,2403.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755687729,3.2078,2404.0,2403.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755687929,3.2078,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755688134,3.2078,2404.0,2403.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750755689034,4.8913,2404.0,2403.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750755691333,1.6835,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755691730,1.6835,2404.0,2403.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750755691926,4.8913,2404.0,2403.6,0.3774539]
["bitfinex-derivatives","ETHF0:USTF0",1750755692233,4.8913,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755692234,1.4059,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755692433,1.4059,2403.9,2403.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1750755693136,1.4059,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755693438,1.6835,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755693628,0.6873,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755695032,0.7510515,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755695837,0.0637515,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755697739,0.0637515,2403.8,2403.3,5.01126518]
["bitfinex-derivatives","ETHF0:USTF0",1750755698235,1.3763515,2403.8,2403.3,5.01126518]
["bitfinex-derivatives","ETHF0:USTF0",1750755700447,3.2078,2403.7,2403.3,0.36846518]
["bitfinex-derivatives","ETHF0:USTF0",1750755700741,1.3126,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755701139,0.6959,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755701443,3.2078,2403.2,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755701644,1.4362,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755701840,2.1321,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755702244,2.1321,2403.1,2402.6,3.58790425]
["bitfinex-derivatives","ETHF0:USTF0",1750755702542,2.1321,2403.1,2402.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750755704148,2.1321,2403.1,2402.6,3.58790425]
["bitfinex-derivatives","ETHF0:USTF0",1750755705740,2.3828,2403.0,2402.6,3.58790425]
["bitfinex-derivatives","ETHF0:USTF0",1750755706043,1.4138,2402.9,2402.6,3.58790425]
["bitfinex-derivatives","ETHF0:USTF0",1750755707046,0.6717,2402.8,2402.6,3.58790425]
["bitfinex-derivatives","ETHF0:USTF0",1750755707644,2.0559,2402.7,2402.6,3.58790425]
["bitfinex-derivatives","ETHF0:USTF0",1750755708941,7.0559,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755709252,3.2078,2402.3,2401.7,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1750755709550,2.0754,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755709748,2.7653,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755710951,2.7653,2402.2,2401.7,3.59155397]
["bitfinex-derivatives","ETHF0:USTF0",1750755711650,1.3987,2402.2,2401.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750755711853,1.3987,2402.2,2401.8,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750755714858,1.3987,2402.2,2401.7,3.59155397]
["bitfinex-derivatives","ETHF0:USTF0",1750755715152,1.3776,2402.1,2401.7,3.59155397]
["bitfinex-derivatives","ETHF0:USTF0",1750755715450,1.3987,2402.2,2401.7,3.59155397]
["bitfinex-derivatives","ETHF0:USTF0",1750755715661,1.3987,2402.2,2401.8,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750755715848,1.3987,2402.2,2401.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750755716153,2.8357,2402.2,2401.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750755718452,2.8357,2402.2,2401.7,3.59155397]
["bitfinex-derivatives","ETHF0:USTF0",1750755720853,3.2078,2402.0,2401.7,3.59155397]
["bitfinex-derivatives","ETHF0:USTF0",1750755721153,1.3759,2401.9,2401.7,3.59155397]
["bitfinex-derivatives","ETHF0:USTF0",1750755721462,1.3759,2401.9,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755721647,3.2078,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755721848,2.867,2402.1,2400.9,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1750755721849,3.2078,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755722048,3.2078,2402.0,2401.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750755723560,3.2078,2402.0,2401.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750755723958,3.2078,2402.0,2401.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750755724860,3.2078,2402.4,2401.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750755725049,1.396,2402.3,2401.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750755725557,0.0637515,2402.0,2401.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750755725859,0.7623515,2402.0,2401.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750755726359,0.7623515,2402.0,2401.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750755728352,0.7261,2401.9,2401.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750755732059,0.7623515,2402.0,2401.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750755732261,0.7623515,2402.0,2401.7,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750755732559,0.7623515,2402.0,2401.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750755733464,0.6751,2401.9,2401.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750755735064,0.7623515,2402.0,2401.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750755736066,1.4408515,2402.0,2401.6,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750755738065,1.4408515,2402.0,2401.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750755739264,1.4408515,2402.0,2401.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750755744163,0.7623515,2402.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755744568,0.7623515,2402.0,2401.8,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750755746264,0.7623515,2402.0,2401.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750755747175,0.7623515,2402.0,2401.9,4.68605024]
["bitfinex-derivatives","ETHF0:USTF0",1750755747370,0.6883,2402.6,2401.9,6.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750755747673,3.2078,2403.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755747874,3.2078,2403.0,2402.4,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750755748373,3.9128,2403.0,2402.4,2.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750755748773,3.9128,2403.0,2402.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1750755748962,3.9128,2403.0,2402.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750755749166,1.6844,2402.9,2402.5,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1750755753173,3.0628,2402.9,2402.5,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1750755753373,3.0628,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755753577,3.0628,2402.9,2401.8,3.26184548]
["bitfinex-derivatives","ETHF0:USTF0",1750755753578,3.2078,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755753875,3.2078,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755754071,2.0775,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755756076,0.6991,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755757280,0.6991,2402.2,2401.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750755757281,3.9069,2402.2,2401.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750755757583,2.0282,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755758181,2.0282,2402.1,2401.2,0.38509054]
["bitfinex-derivatives","ETHF0:USTF0",1750755758182,3.2078,2401.8,2401.2,0.38509054]
["bitfinex-derivatives","ETHF0:USTF0",1750755758373,2.0373,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755759770,3.2078,2401.5,2401.1,3.5782938]
["bitfinex-derivatives","ETHF0:USTF0",1750755759970,1.4092,2401.4,2401.1,3.5782938]
["bitfinex-derivatives","ETHF0:USTF0",1750755760678,0.7046,2401.7,2401.1,3.5782938]
["bitfinex-derivatives","ETHF0:USTF0",1750755760881,0.7046,2401.7,2401.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750755761083,2.1138,2401.7,2401.2,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750755761480,2.1138,2401.7,2401.1,3.5782938]
["bitfinex-derivatives","ETHF0:USTF0",1750755761675,3.2078,2401.5,2401.1,3.5782938]
["bitfinex-derivatives","ETHF0:USTF0",1750755762074,1.378,2401.4,2401.1,3.5782938]
["bitfinex-derivatives","ETHF0:USTF0",1750755762578,0.6612,2401.3,2401.1,3.5782938]
["bitfinex-derivatives","ETHF0:USTF0",1750755765475,3.2078,2401.8,2401.1,3.5782938]
["bitfinex-derivatives","ETHF0:USTF0",1750755765782,0.66,2401.7,2401.1,4.8941938]
["bitfinex-derivatives","ETHF0:USTF0",1750755766080,2.0355,2401.7,2401.1,4.8941938]
["bitfinex-derivatives","ETHF0:USTF0",1750755767283,0.66,2401.7,2401.1,4.8941938]
["bitfinex-derivatives","ETHF0:USTF0",1750755767479,2.0355,2401.7,2401.1,4.8941938]
["bitfinex-derivatives","ETHF0:USTF0",1750755767683,2.0355,2401.7,2401.1,3.5782938]
["bitfinex-derivatives","ETHF0:USTF0",1750755769084,2.0355,2401.7,2401.1,4.9265938]
["bitfinex-derivatives","ETHF0:USTF0",1750755769986,0.66,2401.7,2401.1,4.9265938]
["bitfinex-derivatives","ETHF0:USTF0",1750755770280,0.7237515,2401.7,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755770588,0.7237515,2401.7,2401.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750755775491,0.0637515,2401.7,2401.5,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750755775691,0.0637515,2401.7,2401.6,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750755776789,3.2078,2401.8,2401.6,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750755777385,0.0637515,2401.7,2401.6,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750755781790,3.5235,2402.8,2401.6,10.30264548]
["bitfinex-derivatives","ETHF0:USTF0",1750755781791,3.8643,2402.8,2401.6,10.30264548]
["bitfinex-derivatives","ETHF0:USTF0",1750755781996,0.6981,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755782195,3.8643,2402.8,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755782196,3.2078,2402.8,2402.2,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1750755782398,3.2078,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755782691,3.2078,2402.8,2402.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750755783094,3.2078,2402.8,2402.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750755784710,3.2078,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755784711,0.0637515,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755786805,1.4971515,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755787212,0.0637515,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755788602,9.7049515,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755788804,0.7258,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755789006,2.1178,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755790611,3.2078,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755790808,2.99386033,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755791112,2.99386033,2403.1,2402.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750755791510,2.99386033,2403.1,2402.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750755791710,0.7073,2403.6,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755792009,3.8825,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755795612,0.6747,2403.7,2403.4,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1750755795806,0.6747,2403.7,2403.4,3.12915685]
["bitfinex-derivatives","ETHF0:USTF0",1750755796413,0.6747,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755798111,1.3834,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755798316,0.685,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755799008,0.685,2403.9,2403.4,1.81345685]
["bitfinex-derivatives","ETHF0:USTF0",1750755799217,2.0213,2403.8,2403.4,1.81345685]
["bitfinex-derivatives","ETHF0:USTF0",1750755801413,0.7487515,2403.9,2403.4,1.81345685]
["bitfinex-derivatives","ETHF0:USTF0",1750755801614,0.7487515,2403.9,2403.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750755801918,0.7487515,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755802510,0.0637515,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755802716,0.0637515,2403.9,2403.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750755804316,0.0637515,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755804516,0.6825,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755806310,0.0637515,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755807816,0.0637515,2403.9,2403.4,1.08875685]
["bitfinex-derivatives","ETHF0:USTF0",1750755808015,2.1213,2403.8,2403.4,0.37735685]
["bitfinex-derivatives","ETHF0:USTF0",1750755808216,2.8225,2403.8,2403.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1750755808611,2.8225,2403.8,2403.3,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1750755808816,2.8225,2403.8,2403.3,2.46393959]
["bitfinex-derivatives","ETHF0:USTF0",1750755809118,2.8225,2403.8,2403.3,1.04873959]
["bitfinex-derivatives","ETHF0:USTF0",1750755809623,2.8225,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755811718,1.4151,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755812021,0.7139,2403.8,2403.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750755812718,0.0637515,2403.9,2403.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750755812923,0.0637515,2403.9,2403.6,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1750755813121,0.0637515,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755822327,0.0637515,2403.9,2403.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750755822532,0.6603,2403.8,2403.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750755823028,0.0637515,2403.9,2403.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750755823229,0.0637515,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755823425,0.0637515,2403.9,2403.8,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750755825327,0.6603,2404.4,2403.8,10.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750755825525,1.3708,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755825731,2.0695,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755826033,2.0695,2404.7,2404.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750755829327,2.0695,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755829534,1.3751,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755829730,3.2078,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755830035,3.2078,2404.5,2403.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750755830231,1.3751,2404.4,2403.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750755830429,0.6946,2404.3,2403.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750755830631,1.3751,2404.2,2403.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750755832826,4.5829,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755839546,1.3751,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755840246,3.2078,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755840444,1.4042,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755840846,0.6684,2403.9,2403.3,3.58123959]
["bitfinex-derivatives","ETHF0:USTF0",1750755841147,2.0052,2403.8,2403.3,3.58123959]
["bitfinex-derivatives","ETHF0:USTF0",1750755842042,3.2078,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755842239,1.3395,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755842747,0.7044,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755843145,1.3395,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755843645,0.7044,2403.5,2403.3,3.5755611]
["bitfinex-derivatives","ETHF0:USTF0",1750755844539,0.7044,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755844738,1.3323,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755844947,0.722,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755845245,1.3323,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755845444,3.2078,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755845645,1.3323,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755845845,2.047,2403.0,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755846240,2.047,2403.0,2402.4,3.5767478]
["bitfinex-derivatives","ETHF0:USTF0",1750755849845,3.2078,2403.1,2402.4,3.5767478]
["bitfinex-derivatives","ETHF0:USTF0",1750755850045,1.428,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755850351,1.4197,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755850954,0.706,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755851248,0.706,2403.3,2402.8,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1750755852060,3.2078,2403.4,2402.8,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1750755856054,3.2078,2403.4,2402.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750755856355,1.3251,2403.3,2402.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750755856655,1.3251,2403.3,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755856861,0.7214,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755857048,1.3251,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755858458,5.2236,2403.1,2402.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750755858846,5.2236,2403.1,2402.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750755859048,5.2236,2403.1,2402.4,3.56236852]
["bitfinex-derivatives","ETHF0:USTF0",1750755860057,3.2078,2402.8,2402.4,3.56236852]
["bitfinex-derivatives","ETHF0:USTF0",1750755860258,2.1288,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755860463,3.2078,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755860665,1.4361,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755861060,2.0925,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755862368,2.0925,2402.3,2401.8,3.57331556]
["bitfinex-derivatives","ETHF0:USTF0",1750755863359,0.6927,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755863558,0.6927,2402.7,2402.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750755863762,0.6927,2402.7,2402.2,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1750755864462,0.6927,2402.7,2402.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750755864662,1.4014,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755865964,3.9005,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755866269,1.3295,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755872870,3.2078,2402.4,2401.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750755873071,3.2078,2402.4,2401.8,3.56114014]
["bitfinex-derivatives","ETHF0:USTF0",1750755873374,5.2231,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755873568,0.6921,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755873769,3.2078,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755873975,6.0748,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755874274,3.2078,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755875674,1.4388,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755879378,3.2078,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755880266,3.2078,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755880877,3.2078,2402.7,2402.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750755881081,3.2078,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755881284,0.7246,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755882083,2.0854,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755883284,0.7246,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755884181,0.7246,2402.6,2402.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750755884477,1.4547,2402.5,2401.9,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1750755885071,0.0637515,2402.2,2401.9,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1750755885571,0.7094,2402.1,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755885772,2.8709,2402.1,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755886081,2.8709,2402.1,2401.6,3.57174404]
["bitfinex-derivatives","ETHF0:USTF0",1750755886279,0.7094,2402.1,2401.6,3.57174404]
["bitfinex-derivatives","ETHF0:USTF0",1750755886578,0.7094,2402.1,2401.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750755891082,0.7731515,2402.1,2401.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750755891780,0.7731515,2402.1,2401.8,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750755891984,0.7731515,2402.1,2401.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750755894085,0.0637515,2402.1,2401.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750755894385,0.0637515,2402.1,2401.9,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1750755895989,0.0637515,2402.1,2402.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750755898192,3.2078,2402.4,2402.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750755899192,0.0637515,2402.1,2402.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750755900296,3.2078,2402.4,2402.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750755901095,3.2078,2402.4,2402.0,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1750755901290,0.0637515,2402.1,2402.0,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1750755902298,0.0637515,2402.1,2402.0,9.5755]
["bitfinex-derivatives","ETHF0:USTF0",1750755902497,3.9276,2403.1,2402.0,13.64611812]
["bitfinex-derivatives","ETHF0:USTF0",1750755902701,3.9276,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755902897,3.2078,2403.5,2402.7,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750755903085,3.2078,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755903292,3.2078,2403.5,2403.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750755904501,3.2078,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755904702,3.2078,2403.9,2403.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1750755904902,3.2078,2403.9,2403.3,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750755905600,3.2078,2403.9,2403.3,3.13968811]
["bitfinex-derivatives","ETHF0:USTF0",1750755907407,4.5375,2403.9,2403.3,3.13968811]
["bitfinex-derivatives","ETHF0:USTF0",1750755908404,0.0637515,2403.5,2403.3,3.13968811]
["bitfinex-derivatives","ETHF0:USTF0",1750755908802,0.0637515,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755909002,1.4022,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755909890,0.0637515,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755910095,0.0637515,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755910392,5.2767,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755911506,0.0637515,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755913801,1.3816515,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755914202,1.3816515,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755914502,0.7047,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755915901,0.7047,2403.4,2402.8,1.77747466]
["bitfinex-derivatives","ETHF0:USTF0",1750755915902,4.5579,2403.3,2402.8,1.77747466]
["bitfinex-derivatives","ETHF0:USTF0",1750755916801,5.2333,2403.3,2402.8,1.77747466]
["bitfinex-derivatives","ETHF0:USTF0",1750755917307,1.3501,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755917794,1.3501,2403.3,2402.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1750755918701,0.7047,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755920608,0.7684515,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755923511,0.0637515,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755925810,3.2078,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755926111,4.557,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755926313,1.3422,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755926517,1.3422,2403.2,2402.8,1.77747466]
["bitfinex-derivatives","ETHF0:USTF0",1750755926518,1.4213,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755926713,3.2078,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755927016,1.4213,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755928918,3.2078,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755929617,3.2078,2403.0,2402.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750755930921,1.3422,2403.2,2402.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750755931111,1.3422,2403.2,2402.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750755931317,0.0637515,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755931619,0.7382515,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755931820,2.0651515,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755936629,3.2078,2403.1,2402.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750755936822,0.6685,2403.0,2402.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750755937129,2.0112,2403.0,2402.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750755937522,0.0637515,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755937922,3.8763,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755937923,1.3427,2403.6,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755938933,3.2715515,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755939729,0.7124,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755943335,0.7124,2403.3,2403.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750755943834,0.7124,2403.3,2403.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750755944231,0.0637515,2403.4,2403.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750755944431,0.0637515,2403.4,2403.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750755945435,0.0637515,2403.4,2403.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750755953837,0.0637515,2403.4,2403.2,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750755954043,0.0637515,2403.4,2403.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750755955740,0.0637515,2403.4,2403.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750755956040,1.4055515,2403.4,2403.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750755957540,1.4055515,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755957734,1.4055515,2403.4,2402.9,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1750755958341,1.4055515,2403.4,2402.9,8.56337233]
["bitfinex-derivatives","ETHF0:USTF0",1750755959637,0.0637515,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755959838,0.0637515,2403.4,2403.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750755960641,0.0637515,2403.4,2403.3,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1750755967744,0.0637515,2403.4,2403.3,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1750755968546,0.6665,2404.5,2403.3,11.91196541]
["bitfinex-derivatives","ETHF0:USTF0",1750755968747,2.0428,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755969839,2.0428,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755970341,2.0428,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755970540,0.7172,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755970845,1.3156,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755971347,1.3156,2404.3,2404.0,3.55656351]
["bitfinex-derivatives","ETHF0:USTF0",1750755971848,0.6665,2404.5,2404.0,3.55656351]
["bitfinex-derivatives","ETHF0:USTF0",1750755972348,2.0681,2404.5,2404.0,3.55656351]
["bitfinex-derivatives","ETHF0:USTF0",1750755972545,2.0681,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755973647,2.0681,2404.5,2404.0,0.35788518]
["bitfinex-derivatives","ETHF0:USTF0",1750755973648,0.715,2404.4,2404.0,3.56568518]
["bitfinex-derivatives","ETHF0:USTF0",1750755973946,1.4016,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755975943,0.715,2404.4,2404.0,3.5510326]
["bitfinex-derivatives","ETHF0:USTF0",1750755976445,0.715,2404.4,2404.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750755977446,0.6665,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755977846,1.4276,2404.8,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755978044,0.7043,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755978246,1.4248,2404.6,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755978655,0.7043,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755979348,1.4248,2404.6,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755980352,0.7680515,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755980753,0.7680515,2404.7,2404.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750755980945,0.0637515,2404.7,2404.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750755981146,0.0637515,2404.7,2404.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750755981345,0.0637515,2404.7,2404.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750755981546,0.0637515,2404.7,2404.6,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1750755981949,0.0637515,2404.7,2404.6,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1750755983445,0.0637515,2404.7,2404.6,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1750755984359,3.2078,2405.5,2404.6,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1750755984560,3.2078,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755984758,3.2078,2405.5,2405.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750755984951,1.3984,2405.4,2405.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750755985650,1.3984,2405.4,2405.0,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1750755986052,1.4236,2405.6,2405.0,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1750755986255,1.4236,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755986954,0.713,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755987360,3.2078,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755987559,3.2078,2405.9,2405.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750755987761,2.1181,2405.8,2405.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750755988664,2.1181,2405.8,2405.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750755988854,0.7043,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755989259,1.4294,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755990363,3.2078,2405.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755990555,4.5885,2405.3,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755990862,0.0637515,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755994061,0.0637515,2404.7,2404.6,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1750755994758,0.0637515,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750755996461,0.0637515,2404.7,2404.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1750755996664,0.0637515,2404.7,2404.6,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1750755997362,0.0637515,2404.7,2404.6,12.92128622]
["bitfinex-derivatives","ETHF0:USTF0",1750755998263,0.0637515,2404.7,2404.6,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1750756000959,0.0637515,2404.7,2404.6,7.9215523]
["bitfinex-derivatives","ETHF0:USTF0",1750756001167,0.0637515,2404.7,2404.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1750756003767,0.0637515,2404.7,2404.6,12.9215523]
["bitfinex-derivatives","ETHF0:USTF0",1750756003968,3.921,2405.8,2404.6,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1750756004160,3.921,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756004366,0.6555,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756004568,1.9995,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756005568,3.2078,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756005867,2.867,2406.4,2405.1,5.26360213]
["bitfinex-derivatives","ETHF0:USTF0",1750756005868,0.6555,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756006075,2.0811,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756006364,0.6711,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756006569,1.4256,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756007570,0.6711,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756008370,2.0967,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756009073,2.0967,2406.2,2405.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750756009470,0.6555,2406.3,2405.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750756009868,2.0606,2406.3,2405.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750756010175,0.0637515,2406.2,2405.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750756010472,0.0637515,2406.2,2405.8,1.69122771]
["bitfinex-derivatives","ETHF0:USTF0",1750756010875,1.4688515,2406.2,2405.8,1.69122771]
["bitfinex-derivatives","ETHF0:USTF0",1750756012273,1.4688515,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756012274,0.0637515,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756014866,0.0637515,2406.2,2406.1,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1750756016183,0.0637515,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756017772,0.0637515,2406.2,2405.8,1.03502771]
["bitfinex-derivatives","ETHF0:USTF0",1750756017773,0.0637515,2406.2,2405.8,4.24282771]
["bitfinex-derivatives","ETHF0:USTF0",1750756017969,2.1108,2406.1,2405.8,4.24282771]
["bitfinex-derivatives","ETHF0:USTF0",1750756020778,2.7857,2406.1,2405.8,3.55432771]
["bitfinex-derivatives","ETHF0:USTF0",1750756024982,2.48760551,2407.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756025186,3.80380551,2408.5,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756025384,3.31680735,2408.7,2406.5,3.26470213]
["bitfinex-derivatives","ETHF0:USTF0",1750756025385,1.3162,2408.3,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756025688,0.7077,2408.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756025886,1.3162,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756026189,0.7077,2409.2,2408.0,6.47250213]
["bitfinex-derivatives","ETHF0:USTF0",1750756026483,0.7077,2409.2,2407.7,4.07596541]
["bitfinex-derivatives","ETHF0:USTF0",1750756026484,0.7077,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756027082,1.3162,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756027288,1.3162,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756027892,6.3162,2409.6,2408.6,3.63328773]
["bitfinex-derivatives","ETHF0:USTF0",1750756028090,3.2078,2409.3,2408.6,3.63328773]
["bitfinex-derivatives","ETHF0:USTF0",1750756028284,1.3522,2409.2,2408.6,3.63328773]
["bitfinex-derivatives","ETHF0:USTF0",1750756028585,2.0526,2409.2,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756029090,2.0526,2409.2,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756029292,0.7134,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756029584,1.3522,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756030788,0.7004,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756031183,5.7004,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756031386,0.7165,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756031580,0.7165,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756032990,0.7165,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756036195,0.7165,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756037293,0.7004,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756039601,0.7641515,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756041692,5.7641515,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756041896,5.7641515,2409.2,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756042196,0.7641515,2409.2,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756043585,3.2078,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756043791,0.6993,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756044092,3.2078,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756044294,3.9071,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756044792,0.6993,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756045995,0.6993,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756046191,0.0637515,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756046895,0.0637515,2409.2,2408.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750756046896,0.0637515,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756047096,3.2715515,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756047293,0.6668,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756048098,3.2715515,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756048901,1.3748,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756049202,3.2715515,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756049391,3.2715515,2409.2,2408.8,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1750756049592,0.0637515,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756050704,0.0637515,2409.2,2409.1,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750756051394,0.0637515,2409.2,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756052300,0.0637515,2409.2,2409.0,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1750756054601,3.2078,2410.1,2409.0,12.03208059]
["bitfinex-derivatives","ETHF0:USTF0",1750756054799,3.2078,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756055000,1.374,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756055198,2.0862,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756055601,0.99721039,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756055802,0.7122,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756056105,1.374,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756056299,0.99705323,2410.1,2409.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750756056601,1.0052793,2409.9,2409.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750756057200,1.0052793,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756057400,2.0455,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756057704,4.2130793,2409.7,2409.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750756057904,1.0052793,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756058203,1.0052793,2409.7,2409.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750756058500,2.3385793,2409.7,2409.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750756058806,1.0052793,2409.5,2409.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750756059005,1.0052793,2409.5,2409.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1750756064802,1.0052793,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756065011,0.0637515,2409.2,2409.1,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750756065609,1.0690308,2409.2,2409.1,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750756067405,1.0690308,2409.2,2408.3,5.70635157]
["bitfinex-derivatives","ETHF0:USTF0",1750756067406,7.07160763,2409.2,2407.8,0.34022174]
["bitfinex-derivatives","ETHF0:USTF0",1750756067606,3.2078,2408.4,2407.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750756067809,3.2078,2408.4,2407.8,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750756068706,1.0052793,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756069202,1.0052793,2408.1,2407.8,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750756069402,4.2130793,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756069717,3.2078,2407.5,2406.5,0.34432314]
["bitfinex-derivatives","ETHF0:USTF0",1750756069903,3.2078,2406.9,2406.3,5.2272]
["bitfinex-derivatives","ETHF0:USTF0",1750756070110,3.2078,2406.6,2406.3,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1750756070313,3.2078,2406.6,2406.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750756070704,3.2078,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756070904,1.0052793,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756071709,1.0052793,2406.5,2406.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750756071915,1.0052793,2406.3,2406.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750756072913,1.0052793,2406.2,2405.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1750756073216,1.0052793,2406.2,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756073217,3.2078,2406.0,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756073415,1.3362,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756073618,1.3362,2405.9,2405.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750756073814,1.0052793,2405.6,2405.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750756074016,1.0052793,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756074215,3.2078,2406.0,2405.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756074416,1.3362,2406.7,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756074611,3.2078,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756074815,1.3362,2406.6,2406.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750756075713,1.3362,2406.6,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756076217,3.2078,2406.8,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756076619,1.405,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756078321,3.2078,2407.2,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756078511,1.4191,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756078719,1.4191,2407.1,2406.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750756079318,3.2078,2407.6,2406.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750756079521,1.4191,2407.5,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756079711,3.2078,2407.3,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756079914,3.2078,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756080115,1.4191,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756080519,3.2078,2407.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756080718,3.2078,2407.3,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756081224,1.4191,2407.2,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756081427,1.4191,2407.2,2406.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1750756081823,1.4191,2407.2,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756083119,3.2078,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756083327,1.4448,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756084326,3.2078,2407.0,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756085218,1.4707515,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756085419,0.0637515,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756085820,0.0637515,2406.9,2406.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750756086426,0.0637515,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756087024,0.0637515,2406.9,2406.8,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750756087331,0.0637515,2406.9,2405.6,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1750756087332,0.0637515,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756088629,1.3429,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756090338,1.3429,2406.8,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756090634,1.3429,2406.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756090635,3.2078,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756090830,3.2078,2406.6,2405.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750756091036,3.2078,2406.6,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756091333,1.3559,2406.5,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756091524,1.3559,2406.5,2405.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750756091725,3.2078,2406.6,2405.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750756091938,3.2078,2406.6,2406.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750756092334,3.2078,2406.6,2406.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750756092735,1.3559,2406.5,2406.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750756094134,1.3559,2406.5,2406.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750756095441,1.3559,2406.5,2406.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750756096440,3.2078,2406.3,2406.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750756097941,3.2078,2406.3,2406.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750756098840,3.2078,2406.3,2406.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750756100237,3.2078,2406.3,2405.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750756100438,1.4527,2406.2,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756100639,3.2715515,2406.3,2405.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750756102041,0.0637515,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756102247,0.0637515,2406.3,2406.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750756103148,3.2715515,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756103347,3.2078,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756103744,1.4539,2405.8,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756105249,3.2078,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756105750,3.2078,2405.5,2405.1,0.33806165]
["bitfinex-derivatives","ETHF0:USTF0",1750756105950,1.3544,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756106141,3.2078,2405.2,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756106348,3.2078,2404.7,2404.1,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750756106546,3.2078,2404.7,2404.1,1.67818906]
["bitfinex-derivatives","ETHF0:USTF0",1750756107048,3.2078,2404.7,2404.1,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750756107443,3.2078,2405.0,2404.1,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750756107650,3.2078,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756107943,3.2078,2405.0,2404.5,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1750756108549,3.2078,2405.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756108856,4.5995,2405.7,2404.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750756109046,4.5995,2405.7,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756109348,4.5995,2405.7,2405.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750756109744,4.5995,2405.7,2405.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750756109945,3.9088,2405.7,2405.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750756110149,3.9088,2405.7,2405.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750756110652,3.2078,2405.7,2405.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750756113354,4.5622,2406.0,2405.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750756115244,3.2078,2405.7,2405.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750756115453,3.2078,2405.4,2405.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750756115747,3.2078,2405.4,2404.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750756115948,3.2078,2405.4,2404.9,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750756116254,3.2078,2405.4,2404.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750756116450,3.2078,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756116658,1.3396,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756116951,1.3396,2405.0,2404.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750756117757,0.7143,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756117948,3.2078,2405.5,2404.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750756118457,3.2078,2405.5,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756118754,3.2078,2405.2,2404.4,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750756118953,3.2078,2404.9,2404.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750756119252,1.4307,2404.8,2404.4,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750756120357,3.2078,2404.9,2404.4,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750756120855,0.7011,2405.1,2404.4,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750756121354,1.3305,2405.0,2404.4,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750756121542,3.2078,2404.7,2404.1,3.55578787]
["bitfinex-derivatives","ETHF0:USTF0",1750756121746,1.3305,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756121953,1.3305,2404.6,2403.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750756122462,3.2078,2404.4,2403.8,3.5537478]
["bitfinex-derivatives","ETHF0:USTF0",1750756122645,1.3305,2404.3,2403.8,3.5537478]
["bitfinex-derivatives","ETHF0:USTF0",1750756123245,1.3305,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756123447,3.2078,2404.1,2403.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750756123758,1.3305,2404.0,2403.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750756124460,1.3305,2404.0,2403.6,1.06099735]
["bitfinex-derivatives","ETHF0:USTF0",1750756126055,3.2078,2404.1,2403.6,1.06099735]
["bitfinex-derivatives","ETHF0:USTF0",1750756126453,3.2078,2404.1,2403.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750756127458,3.2078,2404.7,2403.7,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750756127664,1.4078,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756127858,3.2078,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756128058,4.6156,2405.1,2404.5,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1750756128259,4.6156,2405.1,2404.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750756128662,3.2078,2404.8,2404.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756128854,1.4078,2404.7,2404.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756131469,3.2078,2404.8,2404.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750756132760,3.2078,2404.8,2404.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756133161,1.3358,2404.7,2404.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756134066,1.3995515,2404.7,2404.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756134766,1.3995515,2404.7,2403.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750756134962,3.2078,2404.5,2403.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750756135268,3.2078,2404.5,2403.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750756136769,1.436,2404.4,2403.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750756137370,1.436,2404.4,2403.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750756137772,3.2078,2404.2,2403.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750756138764,1.436,2404.4,2403.9,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750756138963,0.6873,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756140375,1.4107515,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756140577,3.2078,2404.5,2403.9,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1750756140766,3.2078,2404.2,2403.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750756143274,4.6096,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756143575,0.728,2403.5,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756143777,0.728,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756143978,1.4018,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756144183,1.4018,2403.8,2402.9,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1750756144184,1.4018,2403.8,2403.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750756147174,1.4018,2403.8,2403.2,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750756147372,3.2078,2403.6,2403.2,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750756147587,1.4217,2403.5,2402.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750756147871,3.2078,2403.3,2402.8,0.3382049]
["bitfinex-derivatives","ETHF0:USTF0",1750756148080,2.0326,2403.2,2402.4,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1750756148281,2.7063,2403.2,2402.4,5.2374]
["bitfinex-derivatives","ETHF0:USTF0",1750756149673,3.2078,2403.0,2402.4,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750756149870,1.3246,2402.9,2402.4,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750756150070,3.2078,2403.0,2402.4,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750756150270,3.2078,2403.0,2402.4,5.67492421]
["bitfinex-derivatives","ETHF0:USTF0",1750756150476,3.2078,2403.0,2402.4,4.23452421]
["bitfinex-derivatives","ETHF0:USTF0",1750756150672,3.2078,2402.5,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756150872,1.3246,2402.4,2401.6,4.21141481]
["bitfinex-derivatives","ETHF0:USTF0",1750756151070,2.0045,2402.4,2401.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750756151671,0.6872,2402.3,2401.6,4.21141481]
["bitfinex-derivatives","ETHF0:USTF0",1750756151871,3.2078,2402.5,2401.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750756153381,2.0546,2402.4,2401.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750756158490,2.7566,2402.4,2401.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750756158878,2.7566,2402.4,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756159979,3.2078,2402.2,2401.6,0.33931481]
["bitfinex-derivatives","ETHF0:USTF0",1750756160182,3.2078,2402.2,2401.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750756160380,3.2078,2402.2,2401.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750756161182,3.2078,2402.2,2401.6,1.0234309]
["bitfinex-derivatives","ETHF0:USTF0",1750756161481,1.4292,2402.1,2401.6,1.0234309]
["bitfinex-derivatives","ETHF0:USTF0",1750756162178,3.2078,2402.2,2401.6,1.0234309]
["bitfinex-derivatives","ETHF0:USTF0",1750756162383,3.2078,2402.2,2401.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750756163187,1.3877,2402.4,2401.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750756163391,1.4222,2402.3,2401.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750756163585,1.4222,2402.3,2401.6,1.0234309]
["bitfinex-derivatives","ETHF0:USTF0",1750756164393,3.2078,2402.0,2401.6,0.3345309]
["bitfinex-derivatives","ETHF0:USTF0",1750756164587,3.2078,2402.0,2401.1,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1750756165083,1.4222,2401.9,2401.1,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1750756166091,3.2078,2401.6,2401.1,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1750756166293,3.2078,2401.3,2400.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750756166489,3.2078,2401.0,2400.7,0.33953712]
["bitfinex-derivatives","ETHF0:USTF0",1750756166684,3.2078,2401.0,2400.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750756166878,1.373,2400.9,2400.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750756167684,3.2078,2401.3,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756167887,3.2078,2401.6,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756168087,3.2078,2401.6,2400.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750756168389,3.2078,2401.3,2400.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750756170389,3.2078,2401.3,2401.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750756172288,4.561,2401.6,2400.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750756172592,3.2078,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756172781,1.4221,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756173483,3.2078,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756173797,3.2078,2400.9,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756173990,3.2078,2400.9,2400.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750756174593,4.6299,2400.9,2400.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750756174793,3.2078,2400.9,2400.3,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750756174996,3.2078,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756175193,0.6607,2401.8,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756175399,0.6607,2401.8,2401.2,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1750756176095,2.07,2401.8,2401.2,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1750756176492,0.6607,2401.8,2401.2,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750756176699,3.2078,2401.9,2401.2,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750756178392,0.6977,2402.1,2401.2,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750756178900,2.0184,2402.1,2401.2,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750756179096,3.2078,2401.9,2401.2,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750756179302,1.3207,2401.8,2401.2,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1750756179604,2.0354,2401.8,2401.2,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1750756179797,3.2078,2401.6,2401.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750756180501,3.2078,2401.6,2400.9,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750756180701,3.2078,2401.6,2401.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750756181093,1.3207,2401.5,2401.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750756181301,1.3207,2401.5,2400.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750756181703,3.2078,2401.6,2400.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750756181905,3.2078,2401.6,2401.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750756184100,1.4132,2401.5,2401.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750756185403,3.2078,2401.6,2401.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750756185604,0.7147,2401.8,2401.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750756185804,1.3373,2401.7,2401.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750756186603,0.7147,2401.8,2401.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750756186810,3.2078,2401.9,2401.0,3.89202832]
["bitfinex-derivatives","ETHF0:USTF0",1750756187002,3.2078,2401.9,2401.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750756187401,4.6627,2401.9,2401.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750756187609,1.0009919,2401.8,2401.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750756187905,4.6627,2401.9,2401.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750756188106,1.00107137,2401.8,2401.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750756188308,4.6627,2401.9,2401.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750756188510,1.00108038,2401.8,2401.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750756188813,3.2078,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756189007,3.2078,2401.9,2401.3,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1750756189211,0.7253,2402.0,2401.3,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1750756191612,0.7253,2402.0,2401.3,4.63192832]
["bitfinex-derivatives","ETHF0:USTF0",1750756192008,0.7253,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756192209,0.7253,2402.0,2401.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750756193015,0.6977,2402.1,2401.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750756194708,3.2078,2402.2,2401.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750756195509,3.2078,2402.2,2401.6,4.51802832]
["bitfinex-derivatives","ETHF0:USTF0",1750756196018,3.2078,2402.2,2401.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750756196206,3.2078,2402.2,2401.6,4.51802832]
["bitfinex-derivatives","ETHF0:USTF0",1750756196609,0.6613,2402.4,2401.6,4.51802832]
["bitfinex-derivatives","ETHF0:USTF0",1750756196805,1.00175033,2402.3,2401.6,4.51802832]
["bitfinex-derivatives","ETHF0:USTF0",1750756197005,4.20961225,2402.2,2401.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750756197206,1.437,2402.1,2401.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750756197402,1.437,2402.1,2401.6,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1750756198215,3.2078,2402.2,2401.6,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1750756198418,3.2078,2402.2,2401.6,4.58392832]
["bitfinex-derivatives","ETHF0:USTF0",1750756199717,0.6613,2402.4,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756200013,4.6448,2402.5,2401.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750756200319,3.2078,2402.5,2401.9,4.60962832]
["bitfinex-derivatives","ETHF0:USTF0",1750756200513,3.2078,2402.5,2402.0,2.47932832]
["bitfinex-derivatives","ETHF0:USTF0",1750756200709,3.2078,2402.5,2402.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750756200910,3.2078,2402.5,2402.0,3.93142832]
["bitfinex-derivatives","ETHF0:USTF0",1750756202109,4.5406,2402.5,2402.0,3.93142832]
["bitfinex-derivatives","ETHF0:USTF0",1750756202712,4.5406,2402.5,2402.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750756202911,4.5406,2402.5,2402.0,3.93142832]
["bitfinex-derivatives","ETHF0:USTF0",1750756203417,1.3328,2402.5,2402.0,3.93142832]
["bitfinex-derivatives","ETHF0:USTF0",1750756203622,3.2078,2402.4,2401.9,3.15752832]
["bitfinex-derivatives","ETHF0:USTF0",1750756203826,1.3626,2402.3,2401.8,5.68712832]
["bitfinex-derivatives","ETHF0:USTF0",1750756204027,0.6886,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756204214,1.3626,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756204624,2.0332,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756205214,5.241,2402.1,2401.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750756206918,5.241,2402.1,2401.6,4.53232832]
["bitfinex-derivatives","ETHF0:USTF0",1750756207624,3.2078,2402.1,2401.6,4.53232832]
["bitfinex-derivatives","ETHF0:USTF0",1750756207826,3.2078,2402.4,2401.6,4.53232832]
["bitfinex-derivatives","ETHF0:USTF0",1750756208122,1.3756,2402.3,2401.7,2.47932832]
["bitfinex-derivatives","ETHF0:USTF0",1750756208317,3.2078,2402.4,2401.8,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1750756208520,3.2078,2402.4,2401.8,5.2301]
["bitfinex-derivatives","ETHF0:USTF0",1750756210321,3.2078,2402.4,2401.8,7.70942832]
["bitfinex-derivatives","ETHF0:USTF0",1750756210521,3.2078,2402.4,2401.9,2.47932832]
["bitfinex-derivatives","ETHF0:USTF0",1750756210825,3.2078,2402.4,2402.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750756211021,4.5612,2402.4,2402.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750756211726,4.5612,2402.4,2401.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750756211917,4.5612,2402.4,2401.8,6.36202832]
["bitfinex-derivatives","ETHF0:USTF0",1750756214122,1.00257527,2402.3,2401.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750756214322,1.3987,2402.2,2401.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750756214523,3.2078,2402.1,2401.7,2.47932832]
["bitfinex-derivatives","ETHF0:USTF0",1750756214827,1.4534,2402.0,2401.6,3.18492832]
["bitfinex-derivatives","ETHF0:USTF0",1750756215830,1.4534,2402.0,2401.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750756216525,1.4534,2402.0,2401.6,3.18492832]
["bitfinex-derivatives","ETHF0:USTF0",1750756216825,1.4534,2402.0,2401.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750756217325,1.4534,2402.0,2401.5,5.68712832]
["bitfinex-derivatives","ETHF0:USTF0",1750756220219,3.2078,2401.6,2401.1,2.47932832]
["bitfinex-derivatives","ETHF0:USTF0",1750756220528,1.3872,2401.5,2401.0,2.47932832]
["bitfinex-derivatives","ETHF0:USTF0",1750756220729,3.2078,2401.3,2400.9,3.17472832]
["bitfinex-derivatives","ETHF0:USTF0",1750756220929,2.8067,2401.5,2400.9,3.17472832]
["bitfinex-derivatives","ETHF0:USTF0",1750756221131,2.8067,2401.5,2401.0,5.68712832]
["bitfinex-derivatives","ETHF0:USTF0",1750756221525,3.2078,2401.6,2401.0,5.68712832]
["bitfinex-derivatives","ETHF0:USTF0",1750756221828,3.2078,2401.6,2401.1,3.90282832]
["bitfinex-derivatives","ETHF0:USTF0",1750756222529,3.2078,2401.6,2401.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750756223028,5.3703,2401.9,2401.1,3.90282832]
["bitfinex-derivatives","ETHF0:USTF0",1750756223230,1.00283365,2401.8,2401.1,3.90282832]
["bitfinex-derivatives","ETHF0:USTF0",1750756223431,2.45263365,2401.7,2401.1,3.90282832]
["bitfinex-derivatives","ETHF0:USTF0",1750756223633,1.4498,2401.7,2401.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750756226725,1.4498,2401.7,2401.0,5.68712832]
["bitfinex-derivatives","ETHF0:USTF0",1750756226937,3.2078,2401.6,2401.0,7.06932832]
["bitfinex-derivatives","ETHF0:USTF0",1750756229335,3.2078,2401.6,2401.0,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1750756229540,3.2078,2401.1,2400.5,3.85472832]
["bitfinex-derivatives","ETHF0:USTF0",1750756229729,1.4234,2401.0,2400.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750756230037,2.0938,2401.0,2400.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750756230638,3.2078,2400.8,2400.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750756232539,4.5927,2400.8,2400.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750756232739,3.2078,2400.8,2400.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750756233140,3.2078,2400.8,2400.5,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750756234539,3.2078,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756235240,3.2078,2400.5,2400.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750756235541,3.2078,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756235739,1.3788,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756237341,3.2078,2400.5,2400.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1750756238545,1.3383,2400.8,2400.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1750756238546,3.2078,2400.4,2400.0,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1750756241340,3.5337,2400.9,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756241545,0.6667,2400.9,2400.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1750756241740,3.2078,2400.7,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756241945,3.2078,2400.4,2400.0,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750756242146,3.2078,2400.4,2400.0,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750756242343,3.2078,2400.4,2400.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1750756243444,3.2078,2400.4,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756243650,3.2078,2400.1,2399.3,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1750756243844,1.3687,2400.0,2399.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750756244144,1.3687,2400.0,2399.4,1.0374495]
["bitfinex-derivatives","ETHF0:USTF0",1750756244350,2.0932,2400.0,2399.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750756245641,2.0932,2400.0,2399.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750756246145,0.7245,2400.0,2399.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750756246743,0.6609,2400.3,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756246951,3.2078,2400.4,2399.7,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750756248445,3.2078,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756248649,0.668,2400.6,2400.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750756248946,3.2078,2400.8,2400.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750756249550,3.2078,2400.8,2400.6,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750756250752,4.6298,2401.4,2400.6,2.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750756250955,4.6298,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756251147,4.6298,2401.4,2400.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750756252951,1.4519,2401.3,2400.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750756255657,4.6298,2401.4,2400.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750756256562,3.913,2401.4,2400.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750756256854,3.2078,2401.4,2400.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750756257849,3.2078,2401.4,2400.8,1.65762709]
["bitfinex-derivatives","ETHF0:USTF0",1750756259059,3.2078,2401.4,2400.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750756259360,1.4169,2401.3,2400.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750756261852,3.2078,2401.4,2400.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750756264462,3.2078,2401.7,2400.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750756265167,4.3062,2401.6,2400.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750756265465,3.2078,2401.4,2400.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750756265665,1.4392,2401.3,2400.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750756267958,3.2078,2401.0,2400.4,2.47520567]
["bitfinex-derivatives","ETHF0:USTF0",1750756268161,3.2078,2400.6,2400.0,3.90270567]
["bitfinex-derivatives","ETHF0:USTF0",1750756268461,3.2078,2400.3,2399.2,2.47520567]
["bitfinex-derivatives","ETHF0:USTF0",1750756268768,3.75909999,2400.5,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756268769,3.2078,2399.9,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756268967,3.2078,2399.9,2399.3,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1750756270170,4.5863,2400.2,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756270468,4.5863,2400.2,2399.3,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1750756271271,1.3805,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756271463,1.3805,2400.5,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756271770,1.4579,2400.4,2399.7,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750756272169,1.4579,2400.4,2399.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750756275663,0.7022,2400.5,2399.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750756276872,1.3481,2400.4,2399.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750756278269,0.7022,2400.5,2399.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750756278674,2.1241,2400.5,2399.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750756279870,2.1241,2400.5,2399.9,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750756280070,3.2078,2400.6,2399.9,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750756280266,3.2078,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756280469,3.2078,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756280669,5.9487,2401.4,2400.6,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750756280868,1.00415819,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756281064,1.4219,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756281876,4.5268,2401.4,2400.8,3.55196949]
["bitfinex-derivatives","ETHF0:USTF0",1750756282771,4.5268,2401.4,2400.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750756283776,3.8658,2401.4,2400.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750756284377,3.2078,2401.4,2400.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750756290881,3.2078,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756291068,3.2078,2401.4,2400.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750756296388,3.2078,2401.4,2400.9,1.4019515]
["bitfinex-derivatives","ETHF0:USTF0",1750756297486,3.2078,2401.4,2400.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750756297985,3.2078,2401.7,2400.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750756298186,1.4238,2401.6,2400.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750756298381,1.4238,2401.6,2400.9,1.4019515]
["bitfinex-derivatives","ETHF0:USTF0",1750756299585,1.4238,2401.6,2400.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750756300187,1.4238,2401.6,2400.8,3.55092484]
["bitfinex-derivatives","ETHF0:USTF0",1750756301983,1.4238,2401.6,2400.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750756302388,1.4238,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756303089,1.4238,2401.6,2400.9,1.4810515]
["bitfinex-derivatives","ETHF0:USTF0",1750756303490,1.4238,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756304790,1.4238,2401.6,2400.9,1.4810515]
["bitfinex-derivatives","ETHF0:USTF0",1750756304991,1.4238,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756305189,3.2078,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756305390,3.2078,2401.7,2401.2,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750756305588,3.2078,2401.7,2401.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750756306591,0.7095,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756306592,3.2078,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756306794,3.2078,2402.0,2401.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750756307289,3.2078,2402.0,2401.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750756307487,3.2078,2402.0,2401.8,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1750756307692,4.5563,2402.4,2401.8,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750756308195,3.8654,2402.4,2401.8,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750756308694,3.2078,2402.4,2401.8,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750756309285,1.4002,2402.7,2401.8,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750756309483,1.3263,2402.6,2401.8,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750756309894,1.3263,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756310693,1.3263,2402.6,2402.1,3.54084727]
["bitfinex-derivatives","ETHF0:USTF0",1750756310898,1.4002,2402.7,2402.1,3.54084727]
["bitfinex-derivatives","ETHF0:USTF0",1750756311094,1.3263,2402.6,2402.1,3.54084727]
["bitfinex-derivatives","ETHF0:USTF0",1750756311402,1.3263,2402.6,2402.1,0.33304727]
["bitfinex-derivatives","ETHF0:USTF0",1750756311600,1.3263,2402.6,2401.8,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750756313295,1.3263,2402.6,2401.8,5.61382319]
["bitfinex-derivatives","ETHF0:USTF0",1750756313802,3.2078,2402.5,2401.8,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750756314005,1.4195,2402.4,2401.8,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750756317498,1.4195,2402.4,2401.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1750756317695,3.2078,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756317896,2.039,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756318101,2.7031,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756319506,2.7031,2402.1,2401.5,0.33948396]
["bitfinex-derivatives","ETHF0:USTF0",1750756319710,2.7031,2402.1,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756320706,3.2078,2401.9,2401.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750756320909,1.4313,2401.8,2401.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750756323210,1.4313,2401.8,2401.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750756323211,3.2078,2401.6,2401.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750756323409,2.0554,2401.5,2401.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750756323609,2.7732,2401.5,2401.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1750756326915,2.7732,2401.5,2401.0,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750756329816,0.7178,2401.5,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756330006,0.7178,2401.5,2401.0,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750756331807,3.2078,2401.9,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756332006,1.3203,2401.8,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756332615,1.3203,2401.8,2401.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750756332915,3.2078,2401.9,2401.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750756332916,3.2078,2401.9,2401.3,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750756338215,3.2078,2402.2,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756338423,3.2078,2402.2,2401.7,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1750756338620,3.2078,2402.2,2401.8,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750756338819,3.2078,2402.2,2401.8,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750756343725,3.2078,2402.2,2401.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750756344319,3.2078,2402.2,2401.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1750756347924,2.0837,2402.6,2401.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1750756348218,3.2078,2402.3,2401.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1750756349619,1.4022,2402.2,2401.8,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1750756351523,3.2078,2402.0,2401.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750756351730,1.4022,2402.2,2401.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750756352229,0.6851,2402.1,2401.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750756352420,1.4022,2402.2,2401.7,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1750756352629,3.2078,2402.3,2401.7,2.1336]
["bitfinex-derivatives","ETHF0:USTF0",1750756352829,3.2078,2402.3,2401.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750756354224,3.2078,2401.2,2400.6,3.30980806]
["bitfinex-derivatives","ETHF0:USTF0",1750756354429,3.2078,2400.7,2400.1,10.49156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756354631,3.2078,2400.2,2400.1,10.49156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756357535,3.2078,2400.2,2399.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750756357729,3.2078,2399.9,2399.8,11.93486541]
["bitfinex-derivatives","ETHF0:USTF0",1750756359127,3.2078,2399.9,2399.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750756359324,3.2078,2399.9,2399.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750756359637,3.2078,2399.5,2399.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750756359836,3.2078,2399.5,2399.4,11.82696541]
["bitfinex-derivatives","ETHF0:USTF0",1750756361038,3.2078,2399.8,2399.4,11.82696541]
["bitfinex-derivatives","ETHF0:USTF0",1750756366945,3.2078,2400.1,2399.4,11.82696541]
["bitfinex-derivatives","ETHF0:USTF0",1750756369551,3.2078,2400.1,2399.4,11.89071691]
["bitfinex-derivatives","ETHF0:USTF0",1750756370447,3.2078,2400.1,2399.4,11.82696541]
["bitfinex-derivatives","ETHF0:USTF0",1750756383661,1.14850003,2400.0,2399.4,11.82696541]
["bitfinex-derivatives","ETHF0:USTF0",1750756383857,3.2078,2400.1,2399.4,11.82696541]
["bitfinex-derivatives","ETHF0:USTF0",1750756384055,1.14849168,2400.0,2399.4,11.82696541]
["bitfinex-derivatives","ETHF0:USTF0",1750756384256,3.2078,2400.1,2399.4,11.82696541]
["bitfinex-derivatives","ETHF0:USTF0",1750756384458,1.14863622,2400.0,2399.4,11.82696541]
["bitfinex-derivatives","ETHF0:USTF0",1750756384658,3.2078,2400.1,2399.4,11.82696541]
["bitfinex-derivatives","ETHF0:USTF0",1750756384858,1.14870474,2400.0,2399.4,11.82696541]
["bitfinex-derivatives","ETHF0:USTF0",1750756385056,3.2078,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756385354,2.48833197,2401.1,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756385559,1.14769169,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756385761,3.2078,2401.2,2400.7,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750756385951,1.14764398,2401.1,2400.7,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750756386147,1.14764398,2401.0,2400.7,13.29866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756386361,3.2078,2401.2,2400.7,13.29866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756386562,1.14445019,2401.1,2400.7,13.29866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756386754,3.2078,2401.2,2400.7,13.29866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756386953,1.14445052,2401.1,2400.7,13.29866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756387156,3.2078,2401.2,2400.7,13.29866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756387360,1.14445371,2401.1,2400.7,13.29866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756387651,3.2078,2401.2,2400.7,13.29866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756387854,3.2078,2400.9,2400.7,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750756388264,3.2078,2400.9,2400.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750756390350,3.2078,2400.9,2400.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750756392960,3.2078,2400.9,2400.4,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1750756395163,3.2078,2400.9,2400.4,12.47816541]
["bitfinex-derivatives","ETHF0:USTF0",1750756395362,3.2078,2400.9,2400.5,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750756395672,3.2078,2400.9,2400.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750756396164,3.2078,2400.9,2400.6,11.81656541]
["bitfinex-derivatives","ETHF0:USTF0",1750756399860,3.2078,2400.9,2400.6,11.88031691]
["bitfinex-derivatives","ETHF0:USTF0",1750756400168,3.2078,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756400370,3.2078,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756400569,3.2078,2401.5,2401.2,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1750756400867,3.2078,2401.8,2401.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750756401373,3.2078,2401.8,2401.3,11.87946541]
["bitfinex-derivatives","ETHF0:USTF0",1750756402361,3.2078,2401.5,2401.3,11.87946541]
["bitfinex-derivatives","ETHF0:USTF0",1750756403768,3.2078,2401.5,2401.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750756408576,3.2078,2401.5,2401.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1750756409877,3.2078,2401.5,2401.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750756416981,3.2078,2401.5,2401.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1750756417176,3.2078,2401.5,2401.2,11.88656541]
["bitfinex-derivatives","ETHF0:USTF0",1750756419377,3.2078,2401.5,2401.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750756423183,3.2078,2401.8,2401.3,11.82936541]
["bitfinex-derivatives","ETHF0:USTF0",1750756423379,3.2078,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756423579,3.2078,2402.1,2401.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750756423979,3.2078,2402.1,2401.5,11.88036541]
["bitfinex-derivatives","ETHF0:USTF0",1750756429489,3.2078,2402.4,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756429785,3.2078,2402.4,2401.8,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750756429990,3.2078,2402.4,2401.8,2.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750756430193,3.2078,2402.4,2401.8,13.29046541]
["bitfinex-derivatives","ETHF0:USTF0",1750756433491,3.2078,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756433785,3.2078,2402.4,2402.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750756435584,3.2078,2402.4,2402.1,11.91986541]
["bitfinex-derivatives","ETHF0:USTF0",1750756436087,3.2078,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756436284,3.2078,2402.7,2402.4,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750756436591,3.2078,2402.7,2402.4,13.19676541]
["bitfinex-derivatives","ETHF0:USTF0",1750756443494,3.2078,2403.0,2402.4,13.19676541]
["bitfinex-derivatives","ETHF0:USTF0",1750756444891,3.2078,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756445093,3.2078,2403.0,2402.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750756445595,3.2078,2403.0,2402.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750756445794,3.2078,2403.0,2402.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750756446190,3.2078,2403.0,2402.9,11.80866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756446397,3.2078,2403.3,2402.9,11.80866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756446597,3.2078,2403.3,2403.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750756446795,3.2078,2403.3,2403.0,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1750756446993,3.2078,2403.3,2403.0,12.55416541]
["bitfinex-derivatives","ETHF0:USTF0",1750756447298,3.2078,2403.3,2403.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750756447591,3.2078,2403.3,2402.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750756447798,3.2078,2402.9,2402.2,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1750756447998,3.2078,2402.9,2402.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750756448200,3.2078,2402.9,2402.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750756448700,3.2078,2402.9,2402.4,11.83246541]
["bitfinex-derivatives","ETHF0:USTF0",1750756448900,3.2078,2402.9,2402.4,12.16304768]
["bitfinex-derivatives","ETHF0:USTF0",1750756452004,3.2078,2402.6,2402.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750756452197,3.2078,2402.6,2402.3,11.18506541]
["bitfinex-derivatives","ETHF0:USTF0",1750756454202,3.2078,2402.6,2402.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750756454407,3.2078,2402.6,2402.2,1.04857485]
["bitfinex-derivatives","ETHF0:USTF0",1750756455005,3.2078,2402.6,2402.2,11.54014026]
["bitfinex-derivatives","ETHF0:USTF0",1750756455217,3.2078,2402.6,2402.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750756455709,3.2078,2402.6,2402.3,12.53196541]
["bitfinex-derivatives","ETHF0:USTF0",1750756460102,3.2078,2402.6,2402.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750756460797,3.2715515,2402.6,2402.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750756460997,1.2715515,2402.6,2402.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750756461201,0.0637515,2402.6,2402.3,15.73976541]
["bitfinex-derivatives","ETHF0:USTF0",1750756463012,3.2078,2402.9,2402.3,15.73976541]
["bitfinex-derivatives","ETHF0:USTF0",1750756463914,3.2715515,2402.9,2402.3,15.73976541]
["bitfinex-derivatives","ETHF0:USTF0",1750756464303,3.2715515,2402.9,2402.3,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1750756464612,3.2715515,2402.9,2402.3,15.73976541]
["bitfinex-derivatives","ETHF0:USTF0",1750756464814,3.2078,2402.9,2402.3,15.73976541]
["bitfinex-derivatives","ETHF0:USTF0",1750756466617,3.2078,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756466921,3.2078,2402.9,2402.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1750756467109,3.2078,2402.9,2402.8,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750756467806,3.2078,2403.2,2402.8,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750756468107,1.14060155,2403.1,2402.8,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750756468415,3.2078,2403.2,2402.8,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750756468614,1.14058089,2403.1,2402.8,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750756468814,3.2078,2403.2,2402.8,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750756469013,1.14055913,2403.1,2402.8,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750756469217,1.1405741,2403.0,2402.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750756469415,3.2078,2403.2,2402.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750756469716,1.14060439,2403.1,2402.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750756470018,1.14060439,2403.0,2402.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750756470220,3.2078,2403.2,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756470418,1.14057068,2403.1,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756470617,1.14057068,2403.0,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756470812,3.2078,2403.2,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756471021,1.14060537,2403.1,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756471219,1.14060537,2403.0,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756471411,3.2078,2403.2,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756471612,1.14056864,2403.1,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756471815,3.2078,2403.2,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756472012,1.14054616,2403.1,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756472320,3.2078,2403.2,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756472514,1.1405725,2403.1,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756472715,1.1405725,2403.0,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756473020,3.2078,2403.2,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756473222,1.14058545,2403.1,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756473415,1.14058545,2403.0,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756473613,3.2078,2403.2,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756473814,1.1402935,2403.1,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756474121,1.1402935,2403.0,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756474328,3.2078,2403.2,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756474621,1.14041473,2403.1,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756474822,1.14041473,2403.0,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756475023,3.2715515,2403.2,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756475318,1.14037848,2403.1,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756475519,1.14037848,2403.0,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756475720,3.2715515,2403.2,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756475918,1.14050985,2403.1,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756476120,1.14050985,2403.0,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756476325,3.2078,2403.2,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756476520,1.14064677,2403.1,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756476722,1.14064677,2403.0,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756477022,3.2078,2403.2,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756477325,1.14064217,2403.1,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756477519,1.14064217,2403.0,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756477726,3.2078,2403.2,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756477920,1.14081564,2403.1,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756478221,1.14081564,2403.0,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756478523,1.14081564,2402.9,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756478917,1.14081564,2403.1,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756479119,1.14081564,2403.0,2402.8,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750756479412,3.2715515,2403.2,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756479413,4.34861564,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756479616,3.2078,2402.5,2401.9,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750756479921,1.14117898,2402.4,2402.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750756480221,3.2078,2402.5,2402.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1750756480421,1.14087626,2402.4,2402.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1750756480618,3.2078,2402.5,2402.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1750756480815,1.1408764,2402.4,2402.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1750756481018,3.2078,2402.5,2402.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1750756481529,3.2078,2402.5,2402.1,11.93626541]
["bitfinex-derivatives","ETHF0:USTF0",1750756481918,1.14064804,2402.4,2402.1,11.93626541]
["bitfinex-derivatives","ETHF0:USTF0",1750756482124,3.2078,2402.5,2402.1,11.93626541]
["bitfinex-derivatives","ETHF0:USTF0",1750756482322,1.14066131,2402.4,2402.1,11.93626541]
["bitfinex-derivatives","ETHF0:USTF0",1750756482525,3.2078,2402.5,2402.1,11.93626541]
["bitfinex-derivatives","ETHF0:USTF0",1750756485424,3.2078,2402.9,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756485623,3.2078,2402.9,2402.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750756485820,3.2078,2402.9,2402.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750756486022,3.2078,2402.9,2402.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750756486523,3.2078,2402.9,2402.6,11.87086541]
["bitfinex-derivatives","ETHF0:USTF0",1750756494622,3.2078,2403.2,2402.6,15.07866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756494827,1.14049728,2403.1,2402.6,15.07866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756495028,1.14049728,2403.0,2402.6,15.07866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756495340,1.20424878,2402.9,2402.6,15.07866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756495533,0.0637515,2402.9,2402.6,15.07866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756496738,1.14037564,2402.8,2402.6,15.07866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756496942,0.0637515,2402.9,2402.6,15.07866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756497241,1.14037641,2402.8,2402.6,15.07866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756497437,0.0637515,2402.9,2402.6,15.07866541]
["bitfinex-derivatives","ETHF0:USTF0",1750756497633,1.1404145,2402.8,2402.6,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1750756497841,1.14050144,2402.7,2402.6,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750756498541,1.14050144,2402.7,2402.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750756498842,3.2715515,2402.9,2402.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750756499040,3.2078,2402.6,2401.7,7.32120462]
["bitfinex-derivatives","ETHF0:USTF0",1750756499239,1.14055781,2402.8,2401.7,7.32120462]
["bitfinex-derivatives","ETHF0:USTF0",1750756499240,3.2078,2402.3,2402.0,10.49156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756499433,3.2078,2402.3,2402.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750756499741,1.1403316,2402.2,2402.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750756499941,3.2078,2402.3,2402.1,11.84426541]
["bitfinex-derivatives","ETHF0:USTF0",1750756500248,3.2078,2402.3,2402.0,0.34176689]
["bitfinex-derivatives","ETHF0:USTF0",1750756500442,1.14035054,2402.2,2401.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750756500635,3.2078,2402.3,2401.9,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750756500837,1.14037842,2402.2,2401.9,11.84426541]
["bitfinex-derivatives","ETHF0:USTF0",1750756501046,3.2078,2402.3,2401.9,11.84426541]
["bitfinex-derivatives","ETHF0:USTF0",1750756501232,3.2078,2402.0,2401.8,1.7954419]
["bitfinex-derivatives","ETHF0:USTF0",1750756501431,1.14040812,2401.9,2401.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1750756501639,1.14040812,2401.9,2401.3,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1750756501934,3.2078,2401.7,2401.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750756502338,1.13936251,2401.6,2401.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750756502536,3.2078,2401.7,2401.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750756502731,1.13836645,2401.6,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756502933,3.2078,2401.4,2401.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750756504139,2.45484505,2401.3,2401.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750756504339,3.2078,2401.1,2400.6,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1750756504542,3.2078,2400.8,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756504939,3.2078,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756505142,3.2078,2401.1,2400.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750756505539,3.2078,2401.1,2400.6,11.16036541]
["bitfinex-derivatives","ETHF0:USTF0",1750756513548,3.2078,2401.1,2400.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750756514053,3.2078,2401.1,2400.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750756514554,3.2078,2401.1,2400.8,11.20486541]
["bitfinex-derivatives","ETHF0:USTF0",1750756518565,3.2078,2401.1,2400.8,11.20486541]
["bitfinex-derivatives","ETHF0:USTF0",1750756519257,3.2078,2401.1,2400.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1750756519958,3.2078,2401.1,2401.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750756520556,3.2078,2401.1,2401.0,12.61366541]
["bitfinex-derivatives","ETHF0:USTF0",1750756520958,3.2078,2401.1,2401.0,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1750756522458,3.2078,2401.1,2401.0,12.61366541]
["bitfinex-derivatives","ETHF0:USTF0",1750756524360,3.2078,2401.1,2401.0,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1750756524561,3.2078,2401.1,2401.0,12.61366541]
["bitfinex-derivatives","ETHF0:USTF0",1750756526752,3.2078,2401.7,2401.0,12.61366541]
["bitfinex-derivatives","ETHF0:USTF0",1750756527061,3.2078,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756527259,3.2078,2401.7,2401.2,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750756527749,3.2078,2401.7,2401.2,11.83846541]
["bitfinex-derivatives","ETHF0:USTF0",1750756528154,3.2078,2401.7,2401.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750756528562,3.2078,2401.7,2401.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750756529052,3.2078,2401.7,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756529252,3.2078,2401.1,2400.6,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750756529462,3.2078,2401.4,2400.6,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750756529668,3.2078,2401.4,2400.6,13.26586541]
["bitfinex-derivatives","ETHF0:USTF0",1750756530359,3.2078,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756530559,3.2078,2401.4,2400.9,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1750756530956,3.2078,2401.4,2401.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750756531162,3.2078,2401.7,2401.1,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1750756531368,3.2078,2401.7,2401.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750756531558,3.2078,2401.7,2401.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750756531863,3.2078,2401.7,2401.3,11.94226541]
["bitfinex-derivatives","ETHF0:USTF0",1750756532063,3.2078,2401.7,2401.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750756532265,3.2078,2401.7,2401.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750756532864,3.2078,2401.7,2401.5,11.94226541]
["bitfinex-derivatives","ETHF0:USTF0",1750756534166,3.2078,2401.7,2401.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750756537772,3.2078,2401.7,2401.5,11.94226541]
["bitfinex-derivatives","ETHF0:USTF0",1750756539274,3.6887,2402.3,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756539569,3.6887,2402.3,2401.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1750756539769,3.6887,2402.3,2401.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750756539971,3.6887,2402.3,2401.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1750756540269,3.6887,2402.3,2401.9,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750756540270,3.2078,2402.3,2401.9,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750756540469,3.6884,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756540670,3.6884,2402.7,2402.3,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750756541174,3.6884,2402.7,2402.3,12.51736541]
["bitfinex-derivatives","ETHF0:USTF0",1750756544978,3.2078,2402.7,2402.3,12.51736541]
["bitfinex-derivatives","ETHF0:USTF0",1750756545180,3.2078,2402.7,2402.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750756545478,3.2078,2403.0,2402.4,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1750756545671,3.2078,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756545870,3.2078,2403.0,2402.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750756546069,3.2078,2403.0,2402.7,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750756546271,3.2078,2403.0,2402.7,12.55736541]
["bitfinex-derivatives","ETHF0:USTF0",1750756546470,3.2078,2403.0,2402.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750756546878,3.2078,2403.0,2402.8,11.83166541]
["bitfinex-derivatives","ETHF0:USTF0",1750756547376,4.0249,2403.3,2402.8,11.83166541]
["bitfinex-derivatives","ETHF0:USTF0",1750756549480,3.2078,2403.3,2402.8,11.83166541]
["bitfinex-derivatives","ETHF0:USTF0",1750756551378,3.2078,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756551578,3.2078,2403.9,2403.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1750756551976,3.2078,2403.9,2403.3,13.21156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756552177,0.0637515,2403.6,2403.3,13.21156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756553286,3.2078,2403.9,2403.3,13.21156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756557987,3.2078,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756558289,3.2078,2404.2,2403.7,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1750756558595,3.2078,2404.2,2403.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750756559390,3.2078,2404.2,2403.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750756560778,3.2078,2404.2,2404.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750756562092,3.2078,2404.2,2403.9,1.03912114]
["bitfinex-derivatives","ETHF0:USTF0",1750756563494,3.2078,2404.2,2403.9,11.53068655]
["bitfinex-derivatives","ETHF0:USTF0",1750756563700,3.2078,2404.5,2404.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750756563895,3.2078,2404.5,2404.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750756564399,3.2078,2404.5,2404.2,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750756566891,3.2078,2404.9,2404.2,11.89606541]
["bitfinex-derivatives","ETHF0:USTF0",1750756567097,3.2078,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756567297,3.2078,2404.9,2404.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750756567500,3.2078,2404.9,2404.3,13.69936541]
["bitfinex-derivatives","ETHF0:USTF0",1750756567701,3.2078,2404.9,2404.4,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750756568194,3.2078,2404.9,2404.4,11.88746541]
["bitfinex-derivatives","ETHF0:USTF0",1750756568594,3.2078,2404.6,2404.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750756568794,3.2078,2404.6,2404.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750756571500,3.2078,2404.6,2404.2,11.89726541]
["bitfinex-derivatives","ETHF0:USTF0",1750756571897,3.2078,2404.6,2404.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750756572096,0.20249491,2404.5,2404.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750756572291,0.20249491,2404.5,2404.3,11.92056541]
["bitfinex-derivatives","ETHF0:USTF0",1750756573097,0.20249491,2404.4,2404.3,11.92056541]
["bitfinex-derivatives","ETHF0:USTF0",1750756573295,0.20249491,2404.4,2404.3,15.12836541]
["bitfinex-derivatives","ETHF0:USTF0",1750756577998,2.867,2405.7,2404.3,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750756578194,2.2533,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756578401,3.2078,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756578697,3.2078,2405.9,2405.3,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750756579091,3.2078,2405.9,2405.3,10.03356541]
["bitfinex-derivatives","ETHF0:USTF0",1750756579288,2.2533,2406.2,2405.3,10.03356541]
["bitfinex-derivatives","ETHF0:USTF0",1750756579496,1.12089545,2406.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756579696,0.4795,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756580097,3.2078,2406.4,2405.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750756580302,3.2078,2406.4,2405.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750756580303,1.1204938,2406.3,2405.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750756580504,3.2078,2406.4,2405.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750756580703,1.12053367,2406.3,2405.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750756580904,3.2078,2406.4,2405.9,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750756581307,3.2078,2406.4,2405.9,9.29146541]
["bitfinex-derivatives","ETHF0:USTF0",1750756581502,3.2078,2406.4,2406.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750756581702,3.2078,2406.4,2406.1,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750756582102,3.2078,2406.4,2406.1,8.61236541]
["bitfinex-derivatives","ETHF0:USTF0",1750756582701,3.2078,2406.4,2406.1,8.94555306]
["bitfinex-derivatives","ETHF0:USTF0",1750756583008,3.2078,2406.4,2405.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750756583411,1.3585,2406.3,2405.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750756583708,3.2078,2406.4,2405.9,1.01760715]
["bitfinex-derivatives","ETHF0:USTF0",1750756584101,3.2078,2406.4,2405.9,2.38710715]
["bitfinex-derivatives","ETHF0:USTF0",1750756584407,3.2078,2406.4,2405.9,9.67087256]
["bitfinex-derivatives","ETHF0:USTF0",1750756586407,3.2078,2406.4,2405.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750756586612,3.2078,2406.4,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756586613,1.4202,2406.3,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756586904,1.7551,2406.3,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756587203,1.7551,2406.3,2404.6,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1750756587204,3.2078,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756587701,1.4202,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756587902,3.2078,2405.5,2404.7,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1750756588108,1.4202,2405.4,2404.7,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1750756588306,3.2078,2405.2,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756588508,3.2078,2405.2,2404.7,3.54819984]
["bitfinex-derivatives","ETHF0:USTF0",1750756588708,1.4202,2405.1,2404.7,3.54819984]
["bitfinex-derivatives","ETHF0:USTF0",1750756590402,3.2078,2405.5,2404.7,12.17696525]
["bitfinex-derivatives","ETHF0:USTF0",1750756590604,3.2078,2405.5,2404.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750756590804,1.4451,2405.4,2404.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750756591001,1.4451,2405.4,2404.8,8.00756541]
["bitfinex-derivatives","ETHF0:USTF0",1750756592112,3.2078,2405.5,2404.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750756592313,1.3834,2405.4,2404.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750756592712,3.2078,2405.5,2404.9,8.62876541]
["bitfinex-derivatives","ETHF0:USTF0",1750756594913,3.2715515,2405.5,2404.9,8.62876541]
["bitfinex-derivatives","ETHF0:USTF0",1750756599812,0.0637515,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756600714,0.0637515,2405.5,2404.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750756600918,0.0637515,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756601516,0.0637515,2405.5,2405.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750756602008,0.0637515,2405.5,2405.2,8.65026541]
["bitfinex-derivatives","ETHF0:USTF0",1750756604723,0.0637515,2405.5,2405.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750756605423,0.0637515,2405.5,2405.3,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1750756608227,0.0637515,2405.5,2405.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750756610420,8.2715515,2405.5,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756610622,3.3327542,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756610820,2.2128,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756612332,2.2128,2405.4,2404.9,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1750756612841,2.2128,2405.4,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756613341,1.12150506,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756613639,2.2128,2405.4,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756613842,1.12151872,2405.3,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756614040,2.2128,2405.4,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756614235,1.12209594,2405.3,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756614433,2.2128,2405.4,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756614633,1.12217338,2405.3,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756614840,2.2128,2405.4,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756615034,1.12221841,2405.3,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756615338,1.12221841,2405.2,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756615544,2.2128,2405.4,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756615735,1.12397196,2405.3,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756615935,1.12397196,2405.2,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756616241,1.12601058,2405.1,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756616434,2.2128,2405.4,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756616635,1.12601678,2405.3,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756616835,1.12601678,2405.2,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756617039,1.12601678,2405.1,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756617242,0.4786,2405.4,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756617443,1.12652822,2405.3,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756617635,1.12652822,2405.2,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756617835,1.12652822,2405.1,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756618035,1.12652822,2405.0,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756618238,0.4786,2405.4,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756618440,1.12673028,2405.3,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756618652,1.12673028,2405.2,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756618945,1.12673028,2405.1,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756619139,3.2715515,2405.5,2404.9,12.57286541]
["bitfinex-derivatives","ETHF0:USTF0",1750756619339,1.12689477,2405.4,2404.9,12.57286541]
["bitfinex-derivatives","ETHF0:USTF0",1750756619546,1.12689477,2405.3,2404.9,12.57286541]
["bitfinex-derivatives","ETHF0:USTF0",1750756619746,1.12689477,2405.2,2404.9,12.57286541]
["bitfinex-derivatives","ETHF0:USTF0",1750756620045,0.0637515,2405.5,2404.9,12.57286541]
["bitfinex-derivatives","ETHF0:USTF0",1750756620345,1.12712394,2405.4,2404.9,12.57286541]
["bitfinex-derivatives","ETHF0:USTF0",1750756620546,1.12712394,2405.3,2404.9,12.57286541]
["bitfinex-derivatives","ETHF0:USTF0",1750756620734,0.0637515,2405.5,2404.9,12.57286541]
["bitfinex-derivatives","ETHF0:USTF0",1750756620942,1.12725795,2405.4,2404.9,12.57286541]
["bitfinex-derivatives","ETHF0:USTF0",1750756621248,1.12725795,2405.3,2404.9,12.57286541]
["bitfinex-derivatives","ETHF0:USTF0",1750756621439,0.0637515,2405.5,2404.9,12.57286541]
["bitfinex-derivatives","ETHF0:USTF0",1750756621440,1.12725795,2405.2,2404.9,12.57286541]
["bitfinex-derivatives","ETHF0:USTF0",1750756621640,0.0637515,2405.5,2404.9,12.57286541]
["bitfinex-derivatives","ETHF0:USTF0",1750756621837,1.12737044,2405.4,2404.9,12.57286541]
["bitfinex-derivatives","ETHF0:USTF0",1750756622044,1.12737044,2405.3,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756622347,1.12737044,2405.2,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756622546,1.12737044,2405.1,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756622846,3.2715515,2405.5,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756623044,1.12714741,2405.4,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756623246,1.12714741,2405.3,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756623450,1.12714741,2405.2,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756623739,1.12714741,2405.1,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756623949,4.7083515,2405.5,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756624141,1.12694128,2405.4,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756624342,1.12694128,2405.3,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756624543,1.12694128,2405.2,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756624749,1.12694128,2405.1,2404.9,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750756625056,1.12764844,2405.0,2404.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750756625347,1.12764844,2405.0,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756625546,1.12764844,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756625749,1.12764844,2404.8,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756625948,1.12764844,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756626541,3.2078,2405.2,2404.6,10.49156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756626744,1.12659771,2405.1,2404.7,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750756626949,1.12659771,2405.0,2404.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750756627149,1.12659771,2404.9,2404.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750756627350,1.12659771,2404.9,2404.8,9.33926541]
["bitfinex-derivatives","ETHF0:USTF0",1750756628953,1.12659771,2404.9,2404.8,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750756629251,1.12659771,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756629447,3.2078,2405.2,2404.7,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750756629654,1.12746892,2405.1,2404.7,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750756629846,1.12746892,2405.0,2404.7,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750756630146,1.12746892,2404.9,2404.7,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750756630450,3.2078,2405.2,2404.7,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750756630647,1.12759883,2405.1,2404.7,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750756630841,1.12759883,2405.0,2404.7,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750756631046,1.12759883,2404.9,2404.7,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750756631248,1.12757648,2404.8,2404.7,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750756633445,3.2078,2405.2,2404.7,9.32046541]
["bitfinex-derivatives","ETHF0:USTF0",1750756633650,1.12700899,2405.1,2404.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750756633849,1.12700899,2405.0,2404.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750756634049,1.12700899,2404.9,2404.8,8.71666541]
["bitfinex-derivatives","ETHF0:USTF0",1750756634350,1.12700899,2405.1,2404.8,8.71666541]
["bitfinex-derivatives","ETHF0:USTF0",1750756638750,1.12700899,2405.1,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756638956,0.0637515,2405.4,2405.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756639257,1.12307372,2405.3,2405.1,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750756639454,0.0637515,2405.4,2405.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756639655,1.12294263,2405.3,2405.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756639848,1.12294263,2405.3,2405.2,8.60416541]
["bitfinex-derivatives","ETHF0:USTF0",1750756640858,3.2078,2405.5,2405.2,8.60416541]
["bitfinex-derivatives","ETHF0:USTF0",1750756641157,1.12314657,2405.4,2405.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750756643157,1.12314657,2405.4,2404.3,4.46857482]
["bitfinex-derivatives","ETHF0:USTF0",1750756643460,3.2078,2405.1,2404.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1750756643659,1.12314657,2405.0,2404.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1750756643856,1.12314657,2404.9,2404.4,10.02076541]
["bitfinex-derivatives","ETHF0:USTF0",1750756644061,1.12314657,2404.8,2404.4,10.02076541]
["bitfinex-derivatives","ETHF0:USTF0",1750756644257,3.2078,2405.1,2404.4,10.02076541]
["bitfinex-derivatives","ETHF0:USTF0",1750756644465,1.12245502,2405.0,2404.4,10.02076541]
["bitfinex-derivatives","ETHF0:USTF0",1750756644666,1.12245502,2404.9,2404.4,10.02076541]
["bitfinex-derivatives","ETHF0:USTF0",1750756644855,1.12245502,2404.8,2404.4,10.02076541]
["bitfinex-derivatives","ETHF0:USTF0",1750756645161,3.2078,2405.1,2404.4,10.02076541]
["bitfinex-derivatives","ETHF0:USTF0",1750756645364,1.12190343,2405.0,2404.4,10.02076541]
["bitfinex-derivatives","ETHF0:USTF0",1750756645663,1.12190343,2404.9,2404.4,10.02076541]
["bitfinex-derivatives","ETHF0:USTF0",1750756645860,1.12190343,2404.8,2404.4,10.02076541]
["bitfinex-derivatives","ETHF0:USTF0",1750756646059,3.2078,2405.1,2404.4,10.02076541]
["bitfinex-derivatives","ETHF0:USTF0",1750756646263,1.12201045,2405.0,2404.4,10.02076541]
["bitfinex-derivatives","ETHF0:USTF0",1750756646458,1.12201045,2404.9,2404.4,10.02076541]
["bitfinex-derivatives","ETHF0:USTF0",1750756646655,3.2078,2405.1,2404.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750756646656,4.32981045,2404.8,2404.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750756646858,4.32981045,2404.8,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756646859,3.2078,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756647059,1.12201045,2404.4,2404.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750756647264,1.12201045,2404.3,2404.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750756647461,1.12201045,2404.2,2404.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750756647661,3.2078,2404.5,2404.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750756647866,1.12080769,2404.4,2404.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750756648058,1.12080769,2404.3,2404.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750756648258,1.12080769,2404.2,2404.0,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750756648466,3.2078,2404.5,2403.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750756648666,2.49112544,2404.4,2403.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750756648868,1.12012544,2404.3,2403.9,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750756649166,3.2078,2404.2,2403.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750756649666,3.2078,2404.2,2403.9,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750756650664,3.2078,2404.5,2403.9,9.30816541]
["bitfinex-derivatives","ETHF0:USTF0",1750756650866,1.11984057,2404.4,2403.9,7.98756541]
["bitfinex-derivatives","ETHF0:USTF0",1750756651070,1.11984057,2404.3,2404.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750756651270,3.2078,2404.5,2404.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750756651468,1.11955863,2404.4,2404.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750756651668,3.2078,2404.5,2404.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750756651867,1.11898458,2404.4,2404.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750756652063,1.11895326,2404.3,2404.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750756652367,3.2078,2404.5,2404.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750756652561,1.11873001,2404.4,2404.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750756652761,1.11873001,2404.3,2404.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750756652957,3.2078,2404.2,2404.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750756653161,3.2078,2404.2,2403.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750756653369,3.2078,2404.2,2403.9,7.98756541]
["bitfinex-derivatives","ETHF0:USTF0",1750756653870,3.2078,2404.2,2403.9,9.38016541]
["bitfinex-derivatives","ETHF0:USTF0",1750756655759,3.2715515,2404.2,2403.9,9.38016541]
["bitfinex-derivatives","ETHF0:USTF0",1750756657774,3.2715515,2404.2,2403.9,7.28376541]
["bitfinex-derivatives","ETHF0:USTF0",1750756658462,3.2715515,2404.2,2403.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750756658868,3.2078,2403.9,2403.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750756666778,3.2715515,2404.2,2403.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750756666982,1.11805701,2404.1,2403.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750756667282,3.2715515,2404.2,2403.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750756667482,1.11814103,2404.1,2403.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750756667782,3.2715515,2404.2,2403.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750756667976,1.1182289,2404.1,2403.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750756668281,3.2715515,2404.2,2403.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750756668580,1.1175455,2404.1,2403.9,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750756668779,3.2715515,2404.2,2403.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750756668980,3.2078,2403.9,2403.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750756670276,2.867,2404.4,2403.8,7.98236541]
["bitfinex-derivatives","ETHF0:USTF0",1750756670477,3.2078,2404.5,2403.9,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750756670981,3.2078,2404.5,2404.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750756671183,1.11942395,2404.4,2404.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750756671384,3.2078,2404.5,2404.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750756671683,1.11942759,2404.4,2404.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750756671982,3.2078,2404.5,2404.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750756672184,1.11959903,2404.4,2404.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750756672385,1.11959903,2404.3,2404.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750756672582,3.2078,2404.5,2404.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750756672776,1.12069056,2404.4,2404.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750756672981,1.12069056,2404.3,2404.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750756673181,3.2078,2404.2,2404.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750756673386,1.12161649,2404.1,2404.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750756674483,1.12161649,2404.1,2403.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750756674690,3.2078,2403.9,2403.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750756674988,1.12161649,2403.8,2403.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750756675184,1.12161649,2403.8,2403.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750756675686,1.12161649,2403.8,2403.5,8.66056541]
["bitfinex-derivatives","ETHF0:USTF0",1750756686188,1.18536799,2403.8,2403.5,8.66056541]
["bitfinex-derivatives","ETHF0:USTF0",1750756686388,1.12161649,2403.7,2403.5,8.66056541]
["bitfinex-derivatives","ETHF0:USTF0",1750756688592,1.12161649,2403.6,2403.5,8.66056541]
["bitfinex-derivatives","ETHF0:USTF0",1750756688987,1.12161649,2403.8,2403.5,8.66056541]
["bitfinex-derivatives","ETHF0:USTF0",1750756689188,1.12161649,2403.7,2403.5,8.66056541]
["bitfinex-derivatives","ETHF0:USTF0",1750756690791,1.12161649,2403.6,2403.5,8.66056541]
["bitfinex-derivatives","ETHF0:USTF0",1750756691194,3.2078,2403.9,2403.5,8.66056541]
["bitfinex-derivatives","ETHF0:USTF0",1750756691391,1.12615904,2403.8,2403.5,8.66056541]
["bitfinex-derivatives","ETHF0:USTF0",1750756691600,3.2078,2403.6,2403.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750756691791,3.2078,2403.6,2401.6,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1750756691792,1.12615904,2403.5,2402.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750756691983,3.2078,2403.0,2402.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1750756692185,1.12615904,2402.9,2402.8,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1750756692698,1.12615904,2402.9,2402.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750756693786,1.12615904,2402.9,2402.8,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1750756695295,1.12615904,2402.9,2402.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750756696904,3.2078,2403.0,2402.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750756697104,1.12402682,2402.9,2402.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750756697402,3.2078,2403.0,2402.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750756699402,3.2078,2403.3,2402.8,9.33196541]
["bitfinex-derivatives","ETHF0:USTF0",1750756699602,1.12823791,2403.2,2402.8,9.33196541]
["bitfinex-derivatives","ETHF0:USTF0",1750756699906,1.12823791,2403.1,2402.8,9.33196541]
["bitfinex-derivatives","ETHF0:USTF0",1750756700206,3.2078,2403.6,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756700408,3.2078,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756700707,3.2078,2403.6,2403.3,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1750756701006,3.2078,2403.6,2403.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750756701203,3.2078,2403.6,2403.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750756701399,4.33721084,2403.6,2403.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750756701706,4.33721084,2403.6,2403.5,8.72376541]
["bitfinex-derivatives","ETHF0:USTF0",1750756701707,3.2078,2403.6,2403.5,8.72376541]
["bitfinex-derivatives","ETHF0:USTF0",1750756702001,10.60816576,2404.1,2403.5,8.72376541]
["bitfinex-derivatives","ETHF0:USTF0",1750756702208,1.12943895,2404.0,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756702408,1.12943895,2403.9,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756702609,1.12943895,2403.8,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756702905,10.60816576,2404.1,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756703107,1.12990413,2404.0,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756703308,1.13012398,2403.9,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756703509,10.60816576,2404.1,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756703510,3.2078,2404.1,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756703703,1.13020534,2404.0,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756703905,1.13020534,2403.9,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756704108,3.2078,2404.1,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756704405,1.13042563,2404.0,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756704711,3.2078,2404.1,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756704908,1.13044522,2404.0,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756705212,3.2078,2404.1,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756709917,3.2078,2404.4,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756710213,1.12760032,2404.3,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756710414,1.12760032,2404.2,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756710613,3.2078,2404.4,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756710814,1.12763933,2404.3,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756711013,1.12763933,2404.2,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756711218,3.2078,2404.4,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756711410,1.12769382,2404.3,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756711612,0.0637515,2403.8,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756712213,0.0637515,2403.8,2403.5,8.72376541]
["bitfinex-derivatives","ETHF0:USTF0",1750756712615,3.2078,2404.1,2403.5,8.72376541]
["bitfinex-derivatives","ETHF0:USTF0",1750756712814,1.12737028,2404.0,2403.5,8.72376541]
["bitfinex-derivatives","ETHF0:USTF0",1750756713023,3.2078,2404.1,2403.5,8.72376541]
["bitfinex-derivatives","ETHF0:USTF0",1750756713215,1.12736515,2404.0,2403.5,8.72376541]
["bitfinex-derivatives","ETHF0:USTF0",1750756713522,3.2078,2404.1,2403.5,8.72376541]
["bitfinex-derivatives","ETHF0:USTF0",1750756715113,1.12737356,2404.0,2403.5,8.72376541]
["bitfinex-derivatives","ETHF0:USTF0",1750756715316,3.2078,2404.1,2403.5,8.72376541]
["bitfinex-derivatives","ETHF0:USTF0",1750756719525,1.1280203,2404.0,2403.5,8.72376541]
["bitfinex-derivatives","ETHF0:USTF0",1750756719725,3.2078,2404.1,2403.5,8.72376541]
["bitfinex-derivatives","ETHF0:USTF0",1750756719927,1.12823914,2404.0,2403.5,8.72376541]
["bitfinex-derivatives","ETHF0:USTF0",1750756720222,3.2078,2404.1,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756720422,1.1281919,2404.0,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756720622,3.2078,2404.1,2403.5,11.93156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756727923,1.13048194,2404.0,2403.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750756728128,1.13048194,2403.9,2403.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750756728324,3.2078,2403.8,2403.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750756728627,1.13048194,2403.7,2403.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750756729139,3.2078,2403.8,2403.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750756729329,1.13790144,2403.7,2403.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750756729527,3.2078,2403.8,2403.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750756729731,1.13790127,2403.7,2403.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750756729926,3.2078,2403.8,2403.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750756730126,1.13790565,2403.7,2403.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750756730425,3.2078,2403.8,2403.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750756730730,1.13857334,2403.7,2403.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750756730930,1.13857334,2403.6,2403.4,8.01136541]
["bitfinex-derivatives","ETHF0:USTF0",1750756731126,1.13857334,2403.5,2403.4,8.01136541]
["bitfinex-derivatives","ETHF0:USTF0",1750756731327,1.13857334,2403.5,2403.4,9.41356541]
["bitfinex-derivatives","ETHF0:USTF0",1750756731629,1.13857334,2403.7,2403.4,9.41356541]
["bitfinex-derivatives","ETHF0:USTF0",1750756731826,1.13857334,2403.6,2403.4,9.41356541]
["bitfinex-derivatives","ETHF0:USTF0",1750756732026,1.13857334,2403.5,2403.4,9.41356541]
["bitfinex-derivatives","ETHF0:USTF0",1750756732232,1.13857334,2403.7,2403.4,9.41356541]
["bitfinex-derivatives","ETHF0:USTF0",1750756732929,3.2078,2403.5,2403.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750756733132,4.34637334,2403.5,2403.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750756733428,1.13857334,2403.5,2403.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750756733629,1.13857334,2403.5,2403.4,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1750756735034,1.13857334,2403.5,2403.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750756740435,1.13857334,2403.5,2403.4,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1750756740838,1.13857334,2403.5,2403.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1750756741438,1.13857334,2403.5,2403.4,8.01136541]
["bitfinex-derivatives","ETHF0:USTF0",1750756741635,1.13857334,2403.5,2403.4,9.37846541]
["bitfinex-derivatives","ETHF0:USTF0",1750756742031,3.2078,2403.9,2403.4,9.37846541]
["bitfinex-derivatives","ETHF0:USTF0",1750756742335,1.13820251,2403.8,2403.4,9.37846541]
["bitfinex-derivatives","ETHF0:USTF0",1750756742534,1.13820251,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756742733,3.2078,2403.9,2403.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750756743031,1.1380577,2403.8,2403.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750756743238,3.2078,2404.3,2403.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750756743437,3.2078,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756743640,3.2078,2404.3,2404.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750756744032,3.2078,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756744334,3.2078,2404.6,2404.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750756744739,3.2078,2404.6,2404.3,8.65086541]
["bitfinex-derivatives","ETHF0:USTF0",1750756745140,2.4628519,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756745434,3.2078,2405.2,2404.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750756745940,3.2078,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756746148,3.2078,2405.2,2404.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750756746440,3.2078,2405.5,2405.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750756746638,3.2078,2405.5,2405.1,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1750756746840,3.2078,2405.5,2405.1,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1750756747041,3.2078,2405.5,2405.1,12.64476541]
["bitfinex-derivatives","ETHF0:USTF0",1750756747742,3.2078,2405.9,2405.1,12.64476541]
["bitfinex-derivatives","ETHF0:USTF0",1750756749336,2.4628519,2406.6,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756749535,3.2078,2406.7,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756749734,3.2078,2406.7,2406.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750756749935,3.2078,2406.7,2406.1,8.62076541]
["bitfinex-derivatives","ETHF0:USTF0",1750756750530,1.349,2406.6,2406.1,8.62076541]
["bitfinex-derivatives","ETHF0:USTF0",1750756750735,3.2078,2406.4,2406.1,8.62076541]
["bitfinex-derivatives","ETHF0:USTF0",1750756751645,3.2078,2406.4,2405.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750756751844,1.349,2406.3,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756752046,3.2078,2406.1,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756752343,3.2078,2406.1,2405.2,10.49156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756752646,3.2078,2406.1,2405.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750756752847,3.2078,2405.8,2405.3,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750756753041,3.2078,2405.8,2405.3,8.63116541]
["bitfinex-derivatives","ETHF0:USTF0",1750756753742,3.2078,2405.8,2405.3,9.32686541]
["bitfinex-derivatives","ETHF0:USTF0",1750756754448,3.2078,2405.8,2405.3,10.00326541]
["bitfinex-derivatives","ETHF0:USTF0",1750756756851,3.2078,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756757043,3.2078,2405.8,2405.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750756758254,3.2078,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756758555,1.4343,2405.7,2405.2,10.49156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756758946,3.2078,2405.8,2405.2,10.49156541]
["bitfinex-derivatives","ETHF0:USTF0",1750756759150,3.2078,2405.8,2405.3,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1750756759554,3.2078,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756759750,3.2078,2406.1,2405.7,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750756759953,3.2078,2406.1,2405.7,8.62266541]
["bitfinex-derivatives","ETHF0:USTF0",1750756760456,3.2078,2406.1,2405.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750756760848,3.2078,2406.1,2405.8,8.62266541]
["bitfinex-derivatives","ETHF0:USTF0",1750756761859,3.2078,2406.1,2405.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750756762059,3.2078,2406.1,2406.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750756762558,3.2078,2406.1,2406.0,8.62266541]
["bitfinex-derivatives","ETHF0:USTF0",1750756762859,3.2078,2406.1,2406.0,9.32346541]
["bitfinex-derivatives","ETHF0:USTF0",1750756763654,3.2078,2406.7,2406.0,12.53126541]
["bitfinex-derivatives","ETHF0:USTF0",1750756763956,3.2078,2406.7,2406.0,9.32346541]
["bitfinex-derivatives","ETHF0:USTF0",1750756764161,0.7006,2406.9,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756764455,3.9084,2406.9,2406.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750756764654,3.2078,2406.6,2406.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750756764854,3.2078,2406.6,2406.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750756765061,3.2078,2406.6,2406.0,7.98456541]
["bitfinex-derivatives","ETHF0:USTF0",1750756765253,3.2078,2406.6,2406.0,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750756765454,3.2078,2406.3,2406.0,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750756766764,3.2078,2406.3,2405.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750756766967,3.2078,2406.3,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756766968,3.2078,2406.0,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756767161,3.2078,2406.0,2405.4,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750756767357,3.2078,2406.0,2405.4,8.59646541]
["bitfinex-derivatives","ETHF0:USTF0",1750756767658,3.2078,2407.9,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756767954,1.67068902,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756768160,0.08306337,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756768970,0.08306337,2407.8,2407.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750756769371,3.2078,2409.0,2407.7,6.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750756769564,2.51741529,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756769870,1.4487,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756770068,1.67068902,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756770266,3.11938902,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756770467,0.0637515,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756770862,1.73444052,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756771670,1.67068902,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756771871,3.2078,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756772062,1.67068902,2409.0,2408.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750756772766,1.432,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756773272,3.10268902,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756774065,3.2078,2408.6,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756774276,1.432,2408.5,2407.5,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750756774464,3.2078,2408.3,2407.5,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750756774668,1.432,2408.2,2407.5,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750756775169,3.10268902,2408.2,2407.5,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750756776572,3.10268902,2408.2,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756776770,3.2078,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756777072,1.442,2407.9,2407.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750756777265,1.06659188,2407.8,2407.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750756777466,3.11268902,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756778580,2.867,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756778777,1.06648849,2408.2,2407.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750756779074,4.53768902,2408.3,2407.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750756779268,1.06625004,2408.2,2407.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750756779573,4.53768902,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756779776,1.67068902,2408.3,2408.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750756781173,3.2078,2408.7,2408.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750756781368,1.06544377,2408.6,2408.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750756781574,0.0637515,2408.4,2408.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750756781974,1.73444052,2408.4,2408.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750756782775,1.67068902,2408.4,2408.2,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750756783979,1.67068902,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756784279,1.67068902,2408.4,2407.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750756787078,1.06610863,2408.3,2407.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750756787379,1.67068902,2408.4,2407.9,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1750756787880,4.87848902,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756788080,3.15774182,2408.3,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756788280,2.0916,2408.3,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756788582,3.76228902,2408.3,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756788969,1.0607417,2408.2,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756789163,2.43651929,2408.1,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756789379,1.3748,2408.1,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756789581,1.67068902,2408.1,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756791083,1.06313095,2408.0,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756791283,1.67068902,2408.1,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756791485,1.06321459,2408.0,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756791682,1.67068902,2408.1,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756791982,1.06322622,2408.0,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756792186,1.67068902,2408.1,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756792379,1.06398752,2408.0,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756792576,1.06399762,2407.9,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756792777,1.67068902,2408.1,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756792972,1.06406092,2408.0,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756793175,1.06406092,2407.9,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756793382,1.06483578,2407.8,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756793690,1.67068902,2408.1,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756793985,1.06479568,2408.0,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756794187,1.06479568,2407.9,2407.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750756794482,1.67068902,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756794687,1.06557793,2408.0,2407.9,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1750756795982,1.06557793,2408.0,2407.9,1.1392733]
["bitfinex-derivatives","ETHF0:USTF0",1750756796481,1.06557793,2408.0,2407.9,1.8124733]
["bitfinex-derivatives","ETHF0:USTF0",1750756796996,1.06557793,2408.0,2407.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750756796997,2.73626695,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756797288,1.06557793,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756797480,1.06557793,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756797683,1.06557793,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756797883,1.06557793,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756798386,1.06557793,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756798590,1.06557793,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756798782,1.06557793,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756798987,1.06557793,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756799181,1.06557793,2407.6,2407.5,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750756799481,3.82930446,2408.2,2407.5,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750756799683,3.5297748,2408.1,2407.5,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750756799888,1.07157034,2408.0,2407.5,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750756800079,1.07157034,2407.9,2407.5,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750756800280,1.07157034,2407.8,2407.5,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750756800480,1.07157034,2407.7,2407.5,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750756800786,1.67068902,2408.1,2407.5,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750756800984,1.13528204,2408.0,2407.5,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750756801186,1.07153054,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756801684,2.74221956,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756802479,1.07153054,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756802788,1.07153054,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756802986,1.07153054,2408.1,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756803186,1.07153054,2408.0,2407.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750756803690,2.74221956,2408.0,2407.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750756804087,1.07153054,2408.0,2407.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750756804483,2.45820446,2408.6,2407.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750756804684,1.07171698,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756804886,1.07171698,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756805088,1.07171698,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756805284,1.07171698,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756806377,3.17020446,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756806579,1.0712461,2408.7,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756806792,4.84089348,2408.8,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756806793,1.0712461,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756808484,2.867,2409.1,2408.5,8.53963727]
["bitfinex-derivatives","ETHF0:USTF0",1750756808679,4.53768902,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756808887,2.74163129,2409.1,2409.0,2.89658216]
["bitfinex-derivatives","ETHF0:USTF0",1750756809194,1.07094227,2409.1,2409.0,2.89658216]
["bitfinex-derivatives","ETHF0:USTF0",1750756810597,2.74163129,2409.1,2408.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750756810800,1.07094227,2409.0,2408.6,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1750756810989,1.07094227,2409.0,2407.8,3.25439027]
["bitfinex-derivatives","ETHF0:USTF0",1750756810990,3.2078,2408.8,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756811293,2.38334227,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756811495,1.07094227,2408.6,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756811691,1.07094227,2408.5,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756811895,1.07094227,2408.4,2407.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750756812096,1.07094227,2408.3,2407.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750756812295,1.07094227,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756812496,1.07094227,2408.1,2407.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756812702,1.07094227,2408.0,2407.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756812891,1.07094227,2407.9,2407.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756813088,1.67068902,2408.0,2407.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756813398,1.06963624,2407.9,2407.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756813599,1.67068902,2408.0,2407.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756813800,1.06965933,2407.9,2407.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756814000,1.67068902,2408.0,2407.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756814298,1.06958621,2407.9,2407.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756814496,1.67068902,2408.0,2407.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756814896,3.2078,2408.2,2407.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756815087,1.06977805,2408.1,2407.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756815291,1.06977805,2408.0,2407.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756815490,4.87848902,2408.2,2407.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756815699,1.06972438,2408.1,2407.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750756815899,4.87848902,2408.2,2407.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750756816196,1.06971433,2408.1,2407.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750756816402,0.687,2408.7,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756816591,2.45820446,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756816794,1.06938606,2409.1,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756816993,1.67068902,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756816994,1.06938606,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756817303,1.06938606,2408.9,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756817503,1.06938606,2408.8,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756817703,1.06938606,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756818501,2.74007508,2408.7,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756818707,1.06938606,2408.6,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756818908,1.06938606,2408.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756819106,1.06938606,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756819598,1.9587,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756819599,4.41690446,2409.0,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756819790,1.06921083,2408.9,2408.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1750756819991,1.06921083,2408.8,2408.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1750756820195,1.06921083,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756820704,1.06921083,2408.7,2408.6,3.53324811]
["bitfinex-derivatives","ETHF0:USTF0",1750756821000,1.06921083,2408.7,2408.6,4.89504811]
["bitfinex-derivatives","ETHF0:USTF0",1750756821197,2.45820446,2409.4,2408.6,9.89504811]
["bitfinex-derivatives","ETHF0:USTF0",1750756821403,4.12889348,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756821708,1.67068902,2409.4,2409.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750756822207,1.67068902,2409.4,2409.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750756822400,1.67068902,2409.4,2409.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750756823406,1.67068902,2409.4,2409.1,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750756823800,1.67068902,2409.4,2409.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750756824302,4.48000446,2409.6,2409.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750756824503,3.69248902,2409.6,2409.0,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750756824700,3.69248902,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756825101,6.15069348,2409.6,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756826302,6.15069348,2409.6,2409.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750756826606,3.69248902,2409.6,2409.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750756827098,4.73539348,2409.6,2408.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750756827302,3.2078,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756827700,4.87848902,2409.4,2408.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750756828506,4.87848902,2409.4,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756829306,1.4021,2409.3,2408.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750756829505,1.4021,2409.3,2408.7,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1750756829695,3.07278902,2409.3,2408.7,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1750756830099,1.67068902,2409.3,2408.7,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1750756830508,3.2078,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756830701,4.87848902,2409.7,2409.3,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750756830901,4.87848902,2409.7,2409.3,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750756833301,1.06154947,2409.6,2409.3,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750756833506,3.2078,2409.7,2409.3,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750756834007,1.06148868,2409.6,2409.3,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750756834203,3.2078,2409.7,2409.3,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750756834402,3.2715515,2409.7,2409.3,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750756834604,3.2078,2409.5,2408.4,0.32833288]
["bitfinex-derivatives","ETHF0:USTF0",1750756834903,3.2078,2409.1,2408.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1750756835110,1.06154557,2409.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756835305,5.3211,2409.4,2408.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750756835505,1.06172391,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756835808,1.06172391,2409.2,2408.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750756836005,3.925,2409.4,2408.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750756836006,3.2078,2409.4,2408.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750756836206,0.0637515,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756836409,1.06110805,2409.6,2409.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750756836613,1.06110805,2409.5,2409.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750756836809,0.0637515,2409.7,2409.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750756837008,1.0610528,2409.6,2409.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750756837204,1.0610528,2409.5,2409.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750756837410,0.0637515,2409.7,2409.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750756837610,1.0609395,2409.6,2409.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750756837918,1.06097325,2409.5,2409.4,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750756838107,1.06097325,2409.5,2409.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750756838309,0.0637515,2409.7,2409.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750756838613,1.06088216,2409.6,2409.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750756838807,0.0637515,2409.7,2409.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750756839005,1.06087393,2409.6,2409.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750756839215,1.06087393,2409.5,2409.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750756839406,0.0637515,2409.7,2409.3,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750756839710,0.0637515,2409.7,2409.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1750756841015,3.2078,2410.5,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756841209,1.06029863,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756841409,3.2078,2410.5,2410.0,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750756842505,3.2078,2410.5,2410.0,7.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750756842713,3.2078,2411.2,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756843014,1.05926807,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756843211,0.6562,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756843411,1.05925405,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756843613,1.05865628,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756843915,1.3646,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756844116,1.05866408,2411.1,2410.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750756844414,1.3646,2411.2,2410.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750756844614,1.05840399,2411.1,2410.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750756844818,1.3646,2411.2,2410.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750756845114,1.0584049,2411.1,2410.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750756845314,1.3646,2411.2,2410.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750756845513,1.05894465,2411.1,2410.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750756845713,1.3646,2411.2,2410.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750756845911,3.2078,2411.4,2410.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750756846218,1.05825244,2411.3,2410.7,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1750756846408,1.05825244,2411.3,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756846409,3.2078,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756846915,4.6402,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756847117,0.7048,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756847313,1.05696496,2410.9,2410.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750756847514,1.05658916,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756847713,0.7048,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756847915,1.056607,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756848216,3.2078,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756848415,3.2078,2410.5,2410.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750756848615,3.2078,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756848616,1.056607,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756848919,1.056607,2410.4,2410.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750756849121,1.056607,2410.3,2410.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750756849416,3.2078,2410.6,2410.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750756849417,2.125,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756849619,1.04687918,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756849919,0.6971,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756849920,1.04687918,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756850220,3.2078,2410.9,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756850521,1.04604201,2410.8,2410.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750756850821,1.04604201,2410.7,2410.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1750756851014,1.04604201,2410.6,2410.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1750756851215,1.04604201,2410.5,2410.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1750756851514,1.3208,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756851708,1.04609452,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756851908,2.36689452,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756852119,1.04609452,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756853219,1.9858,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756853424,1.04609452,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756854520,6.04609452,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756854816,3.09919452,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756855117,1.04609452,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756856122,2.37949452,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756856313,1.04609452,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756856709,1.04609452,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756856912,1.04609452,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756857421,3.2078,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756858424,3.9275,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756858623,1.04796424,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756858834,5.304,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756859019,1.04798478,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756859217,2.42448478,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756859417,1.04798478,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756859620,2.37318478,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756859921,4.96807938,2410.0,2409.4,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750756860218,1.04877938,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756860430,2.37397938,2409.9,2409.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1750756860623,1.04899859,2409.8,2409.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1750756860812,1.3252,2409.9,2409.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1750756861017,1.04898903,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756861219,5.58205235,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756861414,2.45820446,2410.6,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756861621,3.9114,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756861824,1.04864216,2410.8,2410.2,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750756862027,1.04864216,2410.7,2410.2,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750756862223,3.9114,2410.9,2410.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750756862417,1.04864181,2410.8,2410.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750756862623,1.04864181,2410.7,2410.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750756862824,3.9114,2410.9,2410.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750756862825,1.04864181,2410.6,2410.3,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750756863131,1.04864181,2410.6,2410.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750756863132,3.9114,2410.9,2410.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750756863324,1.04876515,2410.8,2410.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750756863627,1.04876515,2410.7,2410.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750756863829,1.04876515,2410.6,2410.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750756864124,3.11810446,2411.1,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756864329,1.04884497,2411.0,2410.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750756864529,1.04884497,2410.9,2410.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750756864730,1.04884497,2410.8,2410.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750756864930,1.04884497,2410.7,2410.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750756865134,2.0533,2411.1,2410.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750756865431,1.04888798,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756865729,2.46738798,2410.9,2410.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750756866030,1.04888798,2410.8,2410.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750756867829,1.04888798,2410.8,2410.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750756868021,1.04888798,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756868228,3.2078,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756868426,3.13718798,2410.5,2409.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750756868627,1.04888798,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756869019,1.04888798,2410.4,2410.2,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750756874432,1.04888798,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756875225,1.04888798,2410.4,2410.1,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750756876930,1.04888798,2410.4,2410.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750756877227,1.04888798,2410.3,2410.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750756877627,1.04888798,2410.3,2409.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750756877828,2.45820446,2410.1,2409.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750756878030,3.50709244,2410.0,2409.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750756878238,1.71648798,2409.9,2409.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750756878544,1.71648798,2409.9,2409.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750756878545,3.50709244,2409.8,2409.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750756878838,1.04888798,2409.7,2409.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750756879040,1.04888798,2409.6,2409.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750756879226,1.04888798,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756879425,1.04888798,2409.4,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756879637,4.50060446,2409.9,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756879838,1.05482512,2409.8,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756880039,1.05482512,2409.7,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756880238,1.05482512,2409.6,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756881341,1.05482512,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756881538,1.05482512,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756881839,1.05482512,2409.5,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756882140,0.6676,2409.9,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756882341,1.05481071,2409.8,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756882532,1.05481071,2409.7,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756882733,1.05481071,2409.6,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756883041,2.0131,2409.9,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756883042,1.05481071,2409.5,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756883240,1.05481071,2409.4,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756883440,2.0131,2409.9,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756883642,1.05441577,2409.8,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756883842,1.05441577,2409.7,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756884038,1.05441577,2409.6,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756884341,1.05441577,2409.5,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756884539,1.4536,2409.8,2409.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750756884742,1.0542019,2409.7,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756884934,3.2078,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756885136,1.05365682,2410.3,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756885335,1.05365682,2410.2,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756885637,1.05365682,2410.1,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756885841,3.2078,2410.5,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756886042,1.0541843,2410.4,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756886241,1.0541843,2410.3,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756886448,1.0541843,2410.2,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756886738,3.2078,2410.5,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756886942,1.05414917,2410.4,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756887142,1.05414917,2410.3,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756887339,1.05414917,2410.2,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756887541,3.2078,2410.5,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756887842,1.05414716,2410.4,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756888039,1.05414716,2410.3,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756888241,1.05414716,2410.2,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756888437,3.2078,2410.5,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756888638,1.05414577,2410.4,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756888837,3.2078,2410.5,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756888838,1.05414577,2410.3,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756889039,1.05414577,2410.2,2409.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750756889240,0.6861,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756889439,1.0540389,2410.6,2410.2,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750756889643,1.0540389,2410.5,2410.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750756889844,1.0540389,2410.4,2410.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750756890455,1.0540389,2410.4,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756890646,1.05405258,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756890847,3.2078,2410.8,2410.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1750756891049,1.05412841,2410.7,2410.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1750756891349,1.05412841,2410.6,2410.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1750756891540,1.05412841,2410.5,2410.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1750756891839,1.05412841,2410.4,2410.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1750756892038,1.05412841,2410.3,2410.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1750756892238,1.05412841,2410.7,2410.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1750756892548,3.2078,2410.5,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756892747,3.2078,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756892748,1.05412841,2410.4,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756893048,1.73192841,2410.4,2409.8,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750756893249,1.05412841,2410.3,2409.8,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750756895848,0.1541,2410.2,2409.8,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750756896050,1.05412841,2410.1,2409.8,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750756896245,1.05412841,2410.0,2409.8,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750756896451,1.05412841,2409.9,2409.8,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750756896650,1.05412841,2409.9,2409.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750756896851,1.05412841,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756897152,1.05412841,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756897353,2.43802841,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756897546,1.05412841,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756901150,1.3839,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756901348,1.05391657,2409.7,2409.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750756901549,1.05391657,2409.6,2409.5,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750756907058,4.26171657,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756907254,1.05391657,2409.5,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756907753,1.05391657,2409.5,2409.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750756908557,1.05391657,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756908942,3.53132753,2410.0,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756909147,1.05391657,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756909454,1.05391657,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756909652,1.05391657,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756909855,1.76411657,2409.7,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756910049,1.20821657,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756910255,1.05391657,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756911250,0.1543,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756911459,0.1543,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756911956,0.1543,2409.6,2409.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756912357,3.17961096,2410.3,2409.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756912557,1.05492157,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756912854,1.05492157,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756913060,1.05492157,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756913256,3.2078,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756913558,1.05507627,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756913752,1.05507627,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756913953,1.05507627,2410.1,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756914161,1.05507627,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756914454,3.2078,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756914657,1.05517341,2410.3,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756914858,1.05517341,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756918148,1.05517341,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756919053,2.45657341,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756919254,4.98087341,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756919458,1.05517341,2410.0,2409.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750756920655,1.05517341,2409.9,2409.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750756920857,1.06543097,2409.8,2409.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750756921056,0.1543,2410.3,2409.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750756921256,1.0654266,2410.2,2409.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750756921457,1.0654266,2410.1,2409.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750756921658,1.0654266,2410.0,2409.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750756921963,1.0654266,2409.9,2409.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750756922461,1.0654266,2410.2,2409.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750756922659,1.0654266,2410.1,2409.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750756922865,1.0654266,2410.0,2409.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750756923063,1.0654266,2409.9,2409.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750756923567,0.1543,2410.3,2409.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750756923863,1.06578496,2410.2,2409.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750756924068,1.06578496,2410.1,2409.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750756924363,1.06578496,2410.0,2409.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750756924563,0.1543,2410.3,2409.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750756924764,1.06575448,2410.2,2409.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750756924963,1.06575448,2410.1,2409.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750756925154,1.06575448,2410.0,2409.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750756925350,1.06575448,2409.9,2409.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750756925558,0.1543,2410.3,2409.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750756925866,1.06576147,2410.2,2409.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750756926161,1.06576147,2410.1,2409.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750756926464,1.06576147,2410.0,2409.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750756926765,1.06576147,2409.9,2409.8,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1750756933060,1.06576147,2409.9,2409.8,4.6264]
["bitfinex-derivatives","ETHF0:USTF0",1750756933865,1.06576147,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756935270,1.06576147,2409.9,2409.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750756935477,1.06576147,2409.8,2409.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750756936067,0.1544,2410.1,2409.7,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750756936374,1.403,2411.0,2409.7,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750756936375,2.47741096,2411.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756936670,1.06491556,2411.1,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756936866,1.06491556,2411.0,2410.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1750756937574,1.06491556,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756937871,1.06491556,2410.9,2410.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750756938064,1.06491556,2410.8,2410.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1750756938265,1.403,2411.2,2410.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1750756938566,1.06391367,2411.1,2410.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1750756938771,1.06391367,2411.0,2410.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1750756938969,1.06391367,2410.9,2410.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1750756939174,1.06391367,2410.8,2410.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1750756939474,1.403,2411.2,2410.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1750756939661,1.06375979,2411.1,2410.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1750756939866,1.06375979,2411.0,2410.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1750756940163,1.06375979,2410.9,2410.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1750756940359,1.06375979,2410.8,2410.6,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1750756940565,1.403,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756940868,3.2078,2411.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756941070,2.47008831,2410.9,2410.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750756941268,1.78908831,2410.8,2410.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750756941472,1.06358831,2410.7,2410.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750756943172,2.47978831,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756943365,1.06358831,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756943570,1.06358831,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756943872,1.06358831,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756944073,1.4162,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756944371,1.06276329,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756944575,1.06276329,2410.5,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756944774,1.06276329,2410.4,2409.9,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1750756944974,1.06276329,2410.3,2409.9,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1750756946973,1.06276329,2410.3,2409.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750756948581,1.06276329,2410.2,2409.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750756948773,1.06276329,2410.1,2409.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750756949079,1.06276329,2410.0,2409.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750756949577,1.06276329,2410.3,2409.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750756949777,1.06276329,2410.2,2409.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750756949977,1.06276329,2410.1,2409.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750756950179,1.06276329,2410.0,2409.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750756950481,1.06276329,2410.3,2409.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750756950775,1.06276329,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756950979,1.06276329,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756951570,2.41356329,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756951774,1.06276329,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756952980,2.0235,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756953181,1.06276329,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756954183,1.06276329,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756954486,1.06276329,2409.8,2409.4,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750756955577,1.06276329,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756955976,1.06276329,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756956182,1.06276329,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756956380,1.06382946,2409.9,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756956576,1.06382946,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756956772,0.658,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756957080,1.06380235,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756957582,3.8888,2410.7,2409.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756957783,1.06350954,2410.6,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756957986,1.06350954,2410.5,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756958178,1.06350954,2410.4,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756958381,3.8888,2410.7,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756958583,1.06347804,2410.6,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756958781,1.06347804,2410.5,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756958980,1.06347804,2410.4,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756959176,3.8888,2410.7,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756959381,1.06347442,2410.6,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756959586,1.06347442,2410.5,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756959890,1.06347442,2410.4,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756960186,3.8888,2410.7,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756960389,2.42101502,2410.6,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756960584,1.06351502,2410.5,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756960784,1.06351502,2410.4,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756960975,1.06351502,2410.3,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756961180,1.3575,2410.6,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756961379,1.0635278,2410.5,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756961590,1.0635278,2410.4,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756961888,1.0635278,2410.3,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756962089,1.3575,2410.6,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756962277,1.0630276,2410.5,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756962482,1.0630276,2410.4,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756962684,1.0630276,2410.3,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756962882,1.3575,2410.6,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756963084,1.06310635,2410.5,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756963286,1.06310635,2410.4,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756963488,1.06310635,2410.3,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756963688,1.3575,2410.6,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756963984,1.06313016,2410.5,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756964185,1.06313016,2410.4,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756964385,1.06313016,2410.3,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756964586,1.3575,2410.6,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756964785,1.06320803,2410.5,2410.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750756965095,1.06320803,2410.4,2410.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750756965294,1.06320803,2410.3,2410.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750756965597,1.06320803,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756965892,1.06320803,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756966084,1.06320803,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756966284,0.6747,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756966488,1.06303074,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756966685,1.06303074,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756966891,1.06303074,2410.1,2410.0,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750756967895,1.06303074,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756968196,1.06303074,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756968692,3.8825,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756968693,1.06303074,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756968889,1.06303074,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756969094,1.06303074,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756969297,1.06303074,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756969796,1.06303074,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756970096,1.06303074,2410.2,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756970298,1.06303074,2410.1,2410.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750756970795,1.06303074,2410.3,2410.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750756970987,1.06303074,2410.2,2410.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750756971182,1.06303074,2410.1,2410.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750756971590,1.06303074,2410.3,2410.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750756971790,1.06303074,2410.2,2410.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750756971994,1.06303074,2410.1,2410.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750756972399,1.06303074,2410.3,2410.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750756974591,1.06303074,2410.2,2410.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750756974789,1.06303074,2410.1,2409.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750756974990,1.06303074,2410.0,2409.7,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750756975192,1.06303074,2409.9,2409.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750756975394,3.5404417,2410.3,2409.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750756975594,4.9840417,2410.3,2409.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750756975801,1.06303074,2410.2,2409.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750756977000,3.5404417,2410.2,2409.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750756977197,0.6987,2410.1,2409.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750756977396,1.06303074,2410.0,2409.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750756977593,1.06303074,2409.9,2409.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750756977802,1.06303074,2409.8,2409.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750756978295,1.06303074,2409.8,2409.7,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1750756981408,3.15211096,2410.4,2409.7,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1750756981707,1.06124361,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756982004,1.06124361,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756982808,3.2078,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756983007,3.53875679,2410.6,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756983202,5.64925679,2410.6,2409.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750756983401,3.53875679,2410.5,2409.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750756983603,1.4072,2410.4,2409.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750756983811,1.06134583,2410.3,2409.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750756984705,1.06134583,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756985106,1.06134583,2410.3,2410.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1750756985307,1.06134583,2410.3,2410.2,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1750756986009,1.06134583,2410.3,2410.2,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750756986606,3.53875679,2410.6,2410.2,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750756986806,1.06134583,2410.5,2410.2,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750756987109,1.06134583,2410.4,2410.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1750756987314,1.06134583,2410.4,2410.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750756987606,1.06134583,2410.3,2410.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750756988105,2.47741096,2410.7,2410.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750756988315,1.06134583,2410.6,2410.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750756988506,1.06134583,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756988710,1.06134583,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756988909,1.06134583,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756989310,1.06134583,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756989512,1.06134583,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756989914,2.47741096,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756990217,1.06134583,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756990415,3.53875679,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756990715,1.06134583,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756994813,1.06134583,2410.7,2410.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750756995015,1.06134583,2410.6,2410.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750756995215,2.47741096,2411.1,2410.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750756995412,3.53697723,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756995615,6.74477723,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756995916,3.53697723,2411.0,2410.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750756996103,4.91217723,2411.0,2410.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750756996413,1.05956627,2410.9,2410.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750756996605,1.05956627,2410.8,2410.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750756996807,1.05956627,2410.7,2410.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750756997002,1.05956627,2410.6,2410.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750756997212,1.05956627,2410.5,2410.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750756997413,2.47741096,2411.0,2410.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750756997615,3.53684096,2411.0,2410.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750756998014,3.53684096,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756998217,1.05943,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756998418,1.05943,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750756998621,1.05943,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757000711,0.6789,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757000914,1.05901664,2411.1,2410.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750757001123,5.80441287,2412.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757001315,4.64781462,2412.7,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757001510,0.86099272,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757003030,0.86099272,2412.2,2410.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750757003031,0.86099272,2412.2,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757003208,0.86099272,2412.1,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757003812,1.3446,2412.7,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757004012,2.6641,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757004219,3.52509272,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757004812,0.86099272,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757005318,2.6641,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757005523,0.86099272,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757005921,2.6641,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757006120,0.86099272,2412.5,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757006321,0.86099272,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757006520,2.20559272,2412.7,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757006824,3.2078,2413.1,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757007013,0.86099272,2412.9,2412.4,2.7426]
["bitfinex-derivatives","ETHF0:USTF0",1750757007311,0.86099272,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757007515,0.86099272,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757007722,1.3245,2413.3,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757008026,0.86099272,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757008322,0.86099272,2412.7,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757009322,2.6816,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757009524,0.86099272,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757010224,0.86099272,2412.9,2412.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750757011121,0.86099272,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757011317,1.998,2413.0,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757011514,0.86099272,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757012827,0.86099272,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757013028,1.53149272,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757013227,2.53969021,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757014834,5.74749021,2412.6,2411.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750757015131,0.86099272,2412.2,2411.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750757015332,2.0264,2412.5,2411.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750757015534,0.86099272,2412.2,2411.9,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1750757015722,1.00784166,2412.1,2411.9,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1750757015924,0.6705,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757016125,1.86886867,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757016321,1.00787595,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757019633,1.86886867,2412.5,2412.1,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1750757019835,0.86099272,2412.3,2412.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750757020136,0.86099272,2412.3,2412.0,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1750757020331,0.86099272,2412.2,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757020828,0.6907,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757021028,1.00971941,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757021237,0.86099272,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757021437,0.86099272,2412.3,2412.0,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750757022035,0.6705,2412.6,2412.0,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750757022338,0.6705,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757022339,0.86099272,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757023141,0.86099272,2412.4,2412.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750757023840,0.6705,2412.6,2412.3,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750757024145,1.87148631,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757024339,0.86099272,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757025238,1.01094654,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757025439,0.86099272,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757025640,1.01156346,2412.4,2412.2,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750757025840,0.86099272,2412.5,2412.2,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750757026042,1.01164886,2412.4,2412.2,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750757026243,0.86099272,2412.5,2412.2,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750757026441,1.01165388,2412.4,2412.2,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750757029044,1.01419889,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757029549,1.01419889,2412.6,2412.5,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1750757033647,1.01419889,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757034641,1.01419889,2412.6,2412.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750757034944,1.01419889,2412.5,2412.4,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1750757035946,1.01419889,2412.5,2412.4,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750757045344,1.01419889,2412.5,2412.4,10.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750757045746,1.01419889,2413.1,2412.4,10.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750757045959,1.87519161,2413.0,2412.4,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750757046259,0.6698,2413.2,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757046457,0.198,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757046657,2.46177897,2414.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757046852,0.198,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757047053,0.198,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757047054,1.0168719,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757047354,0.86099272,2415.0,2414.5,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1750757047552,1.0168719,2415.1,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757047553,0.86099272,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757047754,0.86099272,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757048064,0.86099272,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757048255,0.86099272,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757048453,0.86099272,2414.7,2414.3,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750757048660,0.198,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757048856,2.46177897,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757048857,0.198,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757049063,0.198,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757049266,0.78456167,2416.3,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757049560,0.78456167,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757049762,0.78456167,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757049960,0.78456167,2416.3,2416.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750757050169,2.46177897,2417.6,2416.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750757050459,1.0168719,2417.7,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757050758,0.86099272,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757051360,3.2078,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757051563,0.86099272,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757051863,0.86099272,2417.4,2417.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750757052063,1.0168719,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757052266,4.6483,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757052563,0.86099272,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757052762,0.86099272,2417.7,2417.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750757053064,0.684,2418.2,2417.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750757053268,3.2078,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757053562,4.06879272,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757053763,0.86099272,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757054153,1.87786462,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757054363,0.86099272,2416.5,2416.2,0.33097589]
["bitfinex-derivatives","ETHF0:USTF0",1750757054560,0.86099272,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757054758,0.86099272,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757055067,0.86099272,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757055462,3.2078,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757055767,0.86099272,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757056362,1.3697,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757056558,0.86099272,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757056863,4.5775,2416.9,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757057167,0.86099272,2416.3,2416.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750757057368,0.86099272,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757057669,0.86099272,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757057859,0.86099272,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757058261,1.87786462,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757058461,1.87786462,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757058672,0.86099272,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757058861,0.86099272,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757059163,0.86099272,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757059367,0.86099272,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757059562,0.86099272,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757060070,4.2246719,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757060071,3.2078,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757060263,0.86099272,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757060967,3.2078,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757061156,0.86099272,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757061359,0.86099272,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757061560,1.0168719,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757061758,0.86099272,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757062165,0.6825,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757062369,0.86099272,2416.3,2416.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750757062664,0.86099272,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757063568,0.86099272,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757063969,0.6825,2416.5,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757064267,3.2078,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757064459,3.2078,2417.3,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757064660,0.86099272,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757065061,3.2078,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757065266,0.86099272,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757065661,3.2078,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757065863,0.86099272,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757066070,3.2078,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757066366,3.2078,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757066569,0.86099272,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757066865,3.2078,2418.3,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757067062,1.3329,2418.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757067063,3.2078,2418.7,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757067261,0.86099272,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757067866,0.86099272,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757068071,2.3497719,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757068259,0.86099272,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757068463,0.86099272,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757068667,0.86099272,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757068863,0.86099272,2418.6,2418.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750757069170,0.86099272,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757069671,3.2078,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757069865,0.86099272,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757070171,3.2078,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757070376,0.86099272,2418.9,2418.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750757070670,0.86099272,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757071173,0.86099272,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757071367,1.3908,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757071570,2.4076719,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757071772,0.86099272,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757072172,3.2078,2419.7,2418.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757072472,4.06879272,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757072670,1.3217,2420.3,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757072870,3.2078,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757073175,0.86099272,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757073381,0.86099272,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757073672,0.86099272,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757073875,1.3217,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757074181,4.5295,2420.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757074372,0.86099272,2419.4,2419.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750757074677,0.86099272,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757075175,4.5295,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757075383,0.86099272,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757075569,0.86099272,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757075879,0.86099272,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757076176,0.86099272,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757076376,3.2078,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757076672,1.4044,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757076976,0.86099272,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757077373,0.86099272,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757077575,3.2078,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757077782,0.86099272,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757078468,1.87786462,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757081573,1.87786462,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757081774,0.86099272,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757081974,0.86099272,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757083080,3.2078,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757083377,0.86099272,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757083778,1.3593,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757083972,3.9225,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757084172,1.0168719,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757084376,1.3593,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757084577,0.86099272,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757084780,0.86099272,2418.7,2418.4,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750757085174,0.6677,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757085372,0.86099272,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757085587,3.2078,2419.5,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757085772,0.86099272,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757085973,4.2246719,2419.5,2417.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750757085974,0.86099272,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757086177,0.86099272,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757086375,4.06879272,2419.5,2419.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750757086582,0.86099272,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757086773,0.86099272,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757086974,0.679,2419.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757086975,0.86099272,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757087177,0.86099272,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757087383,0.86099272,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757087573,0.86099272,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757088084,0.86099272,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757089079,0.86099272,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757089585,1.4297,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757089785,0.86099272,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757089978,0.86099272,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757090174,2.4465719,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757090482,0.86099272,2419.0,2418.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750757090681,0.86099272,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757090876,1.87786462,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757091077,0.86099272,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757091478,1.4297,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757091678,0.86099272,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757091878,3.2078,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757092075,3.2078,2419.4,2417.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750757092076,0.86099272,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757092276,3.2078,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757092478,0.86099272,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757092782,1.0168719,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757092977,0.86099272,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757093386,1.4465,2420.1,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757093592,0.86099272,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757093978,1.87786462,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757094488,1.87786462,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757094682,1.3391,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757094984,0.86099272,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757095380,1.87786462,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757096583,5.66957897,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757096778,0.86099272,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757097285,1.3099,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757097589,0.86099272,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757097991,1.87786462,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757100293,5.86099272,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757100491,0.86099272,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757100689,4.516,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757100893,0.86099272,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757101392,3.2078,2419.3,2418.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750757101585,0.86099272,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757101785,0.86099272,2419.2,2418.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750757102382,3.2078,2419.6,2418.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750757102684,2.46177897,2420.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757102886,3.2078,2420.3,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757103091,3.2078,2420.0,2419.0,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1750757103392,0.86099272,2419.1,2418.6,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1750757103594,3.2078,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757103792,0.86099272,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757104200,3.2078,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757104390,0.86099272,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757104697,3.2078,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757104896,0.86099272,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757105395,0.86099272,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757105597,3.2078,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757105598,0.86099272,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757105800,0.86099272,2418.5,2418.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1750757106098,0.86099272,2418.7,2418.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1750757106302,0.86099272,2418.6,2418.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1750757106904,3.2078,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757107196,0.86099272,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757107897,0.86099272,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757108398,0.86099272,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757108598,0.86099272,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757109092,0.86099272,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757109301,3.2078,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757109497,3.2078,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757109701,0.86099272,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757110101,1.4463,2418.7,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757110295,0.86099272,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757110493,0.86099272,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757111002,1.4463,2418.7,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757111299,0.86099272,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757111689,1.4463,2418.7,2418.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750757111897,4.2096215,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757112097,0.86099272,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757112499,0.86099272,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757112704,3.2078,2418.3,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757112904,0.86099272,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757113105,1.3298,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757113294,0.86099272,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757113498,0.86099272,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757113899,4.5376,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757114099,0.86099272,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757114300,0.86099272,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757114498,1.3298,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757114710,0.86099272,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757115306,0.86099272,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757115505,0.86099272,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757116399,1.3298,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757116606,0.86099272,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757116909,0.86099272,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757117310,0.86099272,2417.7,2417.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750757117505,3.2078,2418.6,2417.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750757117810,0.86099272,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757118010,1.401,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757118210,0.86099272,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757118619,0.86099272,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757118802,0.86099272,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757119003,1.3066,2418.2,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757119208,0.86099272,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757119906,0.86099272,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757122107,0.86099272,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757122311,1.3066,2418.2,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757122506,1.3066,2418.2,2417.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750757122507,0.86099272,2417.6,2417.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750757122813,0.86099272,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757123012,1.3764,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757123212,0.86099272,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757123605,1.3764,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757123806,0.86099272,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757124213,1.3764,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757124413,0.86099272,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757126006,0.86099272,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757126316,0.86099272,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757126713,1.3751,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757126920,0.86099272,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757127133,1.3751,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757127314,1.3751,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757127817,0.86099272,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757128019,0.86099272,2417.7,2417.3,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1750757128212,1.3751,2417.9,2417.3,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1750757128413,0.86099272,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757129120,3.2078,2418.3,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757129320,0.86099272,2417.6,2417.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750757129621,0.86099272,2417.6,2417.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1750757129822,2.7768,2418.2,2417.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1750757130016,0.86099272,2417.6,2417.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1750757130523,2.7768,2418.2,2417.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1750757130822,0.86099272,2417.6,2417.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1750757131523,3.2078,2418.8,2417.4,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1750757131722,7.34139683,2419.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757131723,2.7595,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757131923,0.86099272,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757132121,0.86099272,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757132325,0.86099272,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757132516,0.86099272,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757132716,1.3479,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757132915,0.86099272,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757133926,0.86099272,2418.6,2418.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1750757134126,0.86099272,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757134322,0.86099272,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757134719,1.3571,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757134918,0.86099272,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757135324,1.3571,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757135622,0.86099272,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757136219,0.6871,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757136424,0.86099272,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757136624,0.86099272,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757136925,0.86099272,2419.0,2418.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750757137127,0.86099272,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757137518,0.86099272,2419.0,2418.6,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750757137715,0.86099272,2418.9,2418.6,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750757138533,2.46177897,2420.7,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757138840,0.6894,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757139125,3.2078,2421.0,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757139321,3.01112647,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757139517,2.0108,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757140522,2.0108,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757140724,0.6894,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757140930,0.7132,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757141424,1.3214,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757142127,2.0274,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757144526,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757144731,1.4474,2420.7,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757145235,1.4474,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757147533,3.2078,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757147730,1.4214,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757148432,4.6292,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757148627,3.2078,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757148833,3.2078,2421.8,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757149034,3.2078,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757149237,0.7107,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757149428,0.7107,2421.9,2421.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1750757149827,3.2078,2422.5,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757150023,3.2078,2422.2,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757150242,0.07187053,2422.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757150534,3.2078,2423.0,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757150725,1.3311,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757151125,2.0429,2422.8,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757151727,2.0429,2422.8,2422.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750757152036,3.2078,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757152234,1.3068,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757152838,3.2078,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757153031,3.2078,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757153223,1.3068,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757153730,3.2078,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757153932,1.3068,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757154635,1.3068,2422.8,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757154835,4.6047,2423.1,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757155040,4.6047,2423.1,2422.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750757155240,4.6047,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757155531,4.6047,2423.1,2422.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750757155735,4.6047,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757156036,1.4229,2423.0,2422.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750757156225,3.2078,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757156425,3.2078,2423.7,2422.3,0.54766546]
["bitfinex-derivatives","ETHF0:USTF0",1750757156634,3.2078,2423.3,2422.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750757156829,1.4229,2423.2,2422.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750757157235,3.2078,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757157632,3.2078,2423.3,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757157831,3.2078,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757158032,4.6356,2423.6,2422.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750757158241,3.2078,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757158540,3.2078,2423.6,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757158740,3.2078,2423.9,2422.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750757158940,0.07182744,2424.3,2422.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750757158941,3.2078,2423.6,2422.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750757159434,1.4278,2423.8,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757160042,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757160334,0.58656167,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757160542,0.58656167,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757161241,0.58656167,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757161436,3.2078,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757161739,3.2078,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757161936,1.405,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757162137,3.2078,2423.4,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757162332,3.2078,2424.2,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757162535,2.0596,2424.5,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757162734,3.2078,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757162934,3.2078,2424.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757163141,1.405,2424.2,2423.4,0.57859094]
["bitfinex-derivatives","ETHF0:USTF0",1750757163339,1.405,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757163538,3.2078,2424.4,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757163740,0.58656167,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757164046,0.58656167,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757164637,0.58656167,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757165541,0.58656167,2424.6,2424.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757165746,0.07179099,2425.8,2424.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757165747,3.2078,2425.8,2424.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757166038,3.2078,2426.1,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757166444,3.2078,2425.9,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757166644,3.2078,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757166841,1.3801,2425.8,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757167046,3.2078,2425.4,2424.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750757167352,3.2078,2425.2,2424.6,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750757167649,3.2078,2425.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757167851,3.2078,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757168046,3.2078,2425.5,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757168657,3.2078,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757169154,4.5879,2425.4,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757169352,4.5879,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757169552,3.2078,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757169762,3.2078,2424.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757169959,1.4453,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757170151,3.2078,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757170353,3.2078,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757170757,1.4453,2423.8,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757171057,1.4453,2423.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757171564,3.2078,2423.4,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757171756,1.4453,2423.3,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757171954,3.2078,2423.1,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757172359,3.2078,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757172553,4.6531,2423.0,2422.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1750757172754,1.4453,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757173155,1.4453,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757173764,1.4453,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757174158,1.4453,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757174766,4.6531,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757175064,4.6531,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757175259,4.6531,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757175762,3.2078,2422.9,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757175966,1.3906,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757177160,0.6763,2423.3,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757177365,1.3906,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757177663,1.3906,2423.6,2422.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750757177664,0.98422614,2423.5,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757177864,1.3906,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757178063,1.3906,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757178459,1.3906,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757178764,1.3906,2423.9,2423.4,0.54013005]
["bitfinex-derivatives","ETHF0:USTF0",1750757178963,0.6571,2424.0,2423.5,0.54013005]
["bitfinex-derivatives","ETHF0:USTF0",1750757179167,0.7197,2424.1,2423.6,3.74793005]
["bitfinex-derivatives","ETHF0:USTF0",1750757179365,0.7197,2424.1,2423.7,0.54013005]
["bitfinex-derivatives","ETHF0:USTF0",1750757179563,1.4243,2424.3,2423.8,0.54025615]
["bitfinex-derivatives","ETHF0:USTF0",1750757179761,1.4243,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757179956,1.4243,2424.3,2423.7,0.54018146]
["bitfinex-derivatives","ETHF0:USTF0",1750757180158,0.6571,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757180460,2.46177897,2425.5,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757180667,1.4243,2425.3,2424.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750757180860,0.98533648,2425.2,2424.6,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750757181262,0.98533648,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757181461,1.4243,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757181667,0.98491229,2425.7,2424.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750757181865,0.98491229,2425.6,2424.8,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750757182072,0.98491229,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757182262,1.3624,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757182462,0.9849151,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757182765,5.5551151,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757182966,3.2078,2425.2,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757183174,2.34725739,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757183467,2.34725739,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757183671,3.2078,2425.7,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757183968,3.95691462,2425.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757183969,1.3624,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757184168,1.3624,2425.3,2424.7,0.54658916]
["bitfinex-derivatives","ETHF0:USTF0",1750757184468,1.3624,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757184769,0.07177677,2426.2,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757185068,1.4021,2425.8,2425.3,0.54623807]
["bitfinex-derivatives","ETHF0:USTF0",1750757185270,1.4021,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757185467,1.3369,2426.1,2425.6,0.54617024]
["bitfinex-derivatives","ETHF0:USTF0",1750757185672,3.2078,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757185969,3.2078,2426.4,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757186162,3.2078,2426.1,2425.6,0.5566729]
["bitfinex-derivatives","ETHF0:USTF0",1750757186364,2.7839,2426.3,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757186565,3.2078,2426.0,2425.5,0.55666098]
["bitfinex-derivatives","ETHF0:USTF0",1750757186868,3.2078,2426.2,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757187065,1.4021,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757187462,6.4021,2425.9,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757187664,3.2078,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757187874,1.4021,2425.3,2424.9,0.53756551]
["bitfinex-derivatives","ETHF0:USTF0",1750757188168,1.4021,2425.3,2424.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750757188169,1.4021,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757188463,3.2078,2425.1,2424.6,0.53778535]
["bitfinex-derivatives","ETHF0:USTF0",1750757188672,3.2078,2424.9,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757188969,2.1426,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757189170,2.1426,2424.8,2424.3,0.53470135]
["bitfinex-derivatives","ETHF0:USTF0",1750757189369,2.1426,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757189574,2.1426,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757189764,2.1426,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757190475,2.1426,2424.8,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757190662,2.1426,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757191258,2.1426,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757191464,0.7012,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757191669,1.368,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757191971,4.5758,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757192362,3.2078,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757192575,1.368,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757192869,2.0688,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757193575,2.0688,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757194272,3.2078,2425.0,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757194673,1.4375,2424.9,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757194868,1.4375,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757195074,4.6453,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757195274,1.4375,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757195775,1.4375,2424.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757195776,3.2078,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757196073,1.4375,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757196472,3.2078,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757196772,3.2078,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757196975,1.4375,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757197577,1.4375,2424.0,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757197578,0.6676,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757197772,1.4448,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757198374,3.2078,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757198577,1.4448,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757198772,3.9202,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757198974,5.365,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757199472,3.2078,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757199680,3.8754,2423.9,2423.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750757199882,1.4448,2423.8,2423.2,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750757200979,0.6676,2423.9,2423.2,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750757201187,2.44077389,2425.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757201478,1.4061,2425.4,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757201678,3.2078,2424.9,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757201887,1.4061,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757202378,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757202582,5.69513909,2426.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757202583,3.2078,2425.5,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757202968,4.6139,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757203879,1.4061,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757204478,1.4061,2425.4,2424.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750757204678,4.6139,2425.4,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757204881,0.7033,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757205080,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757205279,4.5903,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757206074,1.3825,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757206274,4.5903,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757206580,3.2078,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757206773,1.3528,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757207173,3.2078,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757207379,1.3528,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757207680,1.3528,2424.7,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757207873,2.028,2424.7,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757208282,2.028,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757209773,2.028,2424.7,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757210077,2.028,2424.7,2424.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1750757210888,2.028,2424.7,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757211071,3.2078,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757211382,5.52312342,2424.5,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757211684,4.5277,2424.5,2423.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1750757211882,3.2078,2424.2,2423.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1750757212276,1.3199,2424.5,2423.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1750757212586,3.2078,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757212782,1.3466,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757213586,0.99575569,2424.1,2423.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750757213782,4.5544,2424.0,2423.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750757214179,1.3466,2424.0,2423.4,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750757214586,3.2078,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757214888,0.99544658,2424.2,2423.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750757215188,4.5544,2424.3,2423.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750757215382,2.34205186,2424.2,2423.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750757215584,0.99596977,2424.1,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757215782,1.3367,2424.0,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757215984,3.2078,2424.4,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757216288,0.99647465,2424.3,2423.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750757216479,1.3367,2424.3,2423.6,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750757216786,3.2078,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757216974,3.2078,2424.4,2423.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750757216975,0.99712275,2424.3,2423.9,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750757217180,3.2078,2425.1,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757217378,3.2078,2424.8,2424.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750757217584,0.99730226,2424.7,2424.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750757217782,1.3367,2425.0,2424.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750757218086,0.99737529,2424.9,2424.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750757218291,0.99737529,2424.8,2424.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750757218484,0.99737529,2424.7,2424.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750757218691,1.3367,2425.0,2424.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750757218889,0.99743622,2424.9,2424.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750757219090,0.99743622,2424.8,2424.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750757219390,0.99744276,2424.7,2424.2,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750757219582,1.4021,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757220288,3.2078,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757220584,1.4021,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757220793,4.6099,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757221683,0.98743038,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757221888,1.4198,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757223488,1.4198,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757223882,3.2078,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757224087,1.4198,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757224283,3.2078,2424.4,2423.5,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750757224586,3.2078,2424.8,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757224888,0.98753489,2424.7,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757225094,0.98753489,2424.6,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757226391,3.2078,2424.8,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757226592,2.3400222,2424.7,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757226790,0.9877222,2424.6,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757226991,1.3523,2424.7,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757227191,0.98766848,2424.6,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757227393,1.3523,2424.7,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757227588,0.98780325,2424.6,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757227892,1.3523,2424.7,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757228092,0.9878299,2424.6,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757228292,1.3523,2424.7,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757228493,0.98792481,2424.6,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757228694,1.3523,2424.7,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757228890,0.98825949,2424.6,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757229193,3.2078,2424.8,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757229396,0.98829745,2424.7,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757229593,3.2078,2424.8,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757229594,3.2078,2424.9,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757229796,0.98826669,2424.8,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757229996,0.98826669,2424.7,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757230198,3.2078,2424.9,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757230398,0.98844567,2424.8,2424.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750757230598,0.98844567,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757230798,3.2078,2424.9,2424.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750757231000,0.98875156,2424.8,2424.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750757231302,0.98875156,2424.7,2424.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750757231500,3.2078,2424.9,2424.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750757231703,0.98881573,2424.8,2424.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750757231907,0.98881573,2424.7,2424.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750757232200,0.6909,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757232394,0.98858035,2425.2,2424.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750757232595,0.98858035,2425.1,2424.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750757232796,0.6909,2425.3,2424.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750757232998,0.9885834,2425.2,2424.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750757233195,0.9885834,2425.1,2424.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750757233397,0.6909,2425.3,2424.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750757233601,0.98847073,2425.2,2424.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750757233904,0.98847073,2425.1,2424.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750757234098,0.6909,2425.3,2424.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750757234305,4.19650256,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757234501,0.98870256,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757234701,0.98870256,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757235000,1.4202,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757235199,0.98822387,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757235403,1.4202,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757235603,0.98816711,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757235906,1.4202,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757236202,0.98830238,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757236402,1.4202,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757236606,0.98822407,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757236806,1.4202,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757237002,0.9882996,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757237204,1.4202,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757237505,0.98822593,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757237800,1.4202,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757238105,0.98818229,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757238307,1.4202,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757238501,0.98814182,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757238708,3.2078,2425.2,2424.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750757238908,0.98801805,2425.1,2424.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750757239209,3.2078,2425.2,2424.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750757239406,0.98792574,2425.1,2424.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750757239705,3.2078,2425.2,2424.3,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750757239908,3.2078,2425.2,2424.3,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750757239909,1.4143,2425.0,2424.3,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750757240705,3.2078,2425.2,2424.3,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750757241007,0.98770832,2425.1,2424.3,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750757241201,0.98770832,2425.0,2424.3,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750757241398,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757241699,0.98769269,2425.1,2424.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750757241899,0.98769269,2425.0,2424.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750757242197,3.2078,2425.2,2424.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750757242411,2.40197359,2425.1,2424.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750757242593,0.98767359,2425.0,2424.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750757242797,1.4143,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757243094,0.98774301,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757243297,1.4143,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757243492,0.98776486,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757243701,1.4143,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757243908,0.98803362,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757244206,1.4143,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757244508,0.98805658,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757244807,0.98805658,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757245003,4.6221,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757245305,0.98841604,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757245506,1.4143,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757245708,0.98837893,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757246006,0.98837893,2424.9,2424.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750757246206,4.5881,2425.4,2424.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750757246404,0.9888211,2425.3,2424.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750757246703,2.3691211,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757246911,0.9888211,2425.1,2424.3,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750757247111,1.3803,2425.0,2424.3,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750757247309,0.9888211,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757247610,1.3803,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757247812,0.98920165,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757248107,0.98920165,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757248504,0.98920165,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757248709,0.98920165,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757248909,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757249111,0.98923397,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757249410,0.98923397,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757249620,0.98923397,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757249910,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757250112,0.98925712,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757250410,0.98925712,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757250612,0.98925712,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757250910,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757251210,0.98894971,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757251405,0.98894971,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757251611,0.98894971,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757251910,1.3646,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757252107,0.98903663,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757252313,0.98903663,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757252509,1.3646,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757252814,0.98907448,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757253013,0.98907448,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757253212,1.3646,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757253412,0.98921713,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757253612,0.98921713,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757253913,1.3646,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757254214,0.98919839,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757254511,0.98919839,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757254712,0.98919839,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757254917,1.3646,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757255107,0.98951332,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757255307,0.98951332,2424.9,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757255507,0.98951332,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757255717,1.3646,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757255914,0.98978057,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757256112,0.98978057,2424.9,2424.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1750757256313,0.98978057,2424.8,2424.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1750757256612,1.3646,2425.1,2424.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1750757256803,0.98997447,2425.0,2424.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1750757257007,0.98997447,2424.9,2424.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1750757257207,2.31217447,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757257418,3.2078,2425.2,2424.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1750757257611,2.31241426,2425.1,2424.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1750757257914,0.99021426,2425.0,2424.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1750757258114,0.99021426,2424.9,2424.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1750757258309,0.99021426,2424.8,2424.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1750757258509,1.3553,2425.0,2424.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1750757258817,0.99049272,2424.9,2424.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1750757259016,0.99049272,2424.8,2424.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1750757259417,2.34579272,2424.8,2424.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1750757259718,0.99049272,2424.7,2424.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1750757260219,0.99049272,2424.7,2424.3,7.01591055]
["bitfinex-derivatives","ETHF0:USTF0",1750757260820,3.2078,2424.4,2423.8,2.42041055]
["bitfinex-derivatives","ETHF0:USTF0",1750757261014,3.2078,2424.2,2423.3,2.42041055]
["bitfinex-derivatives","ETHF0:USTF0",1750757261219,3.2078,2423.8,2423.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750757261523,0.99049272,2423.7,2423.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750757261713,0.99049272,2423.6,2423.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750757261919,0.99049272,2423.5,2423.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750757262120,0.99016136,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757262416,1.423,2423.7,2422.8,3.79761055]
["bitfinex-derivatives","ETHF0:USTF0",1750757262417,2.1297,2423.7,2422.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750757262616,0.98872315,2423.6,2422.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750757262822,2.41172315,2423.5,2422.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750757263011,1.423,2423.5,2422.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750757263211,4.1965534,2423.4,2422.5,2.42041055]
["bitfinex-derivatives","ETHF0:USTF0",1750757263419,3.2078,2423.4,2422.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1750757263620,0.98763597,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757263915,3.2078,2423.4,2422.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750757264514,3.899,2424.1,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757264713,6.05887513,2424.7,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757264918,3.2078,2424.4,2423.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750757265114,2.40050253,2424.3,2423.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750757265315,1.4126,2424.3,2423.8,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750757265519,3.2078,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757265722,3.2078,2424.4,2424.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750757265918,1.4334,2424.6,2424.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750757266214,2.44077389,2425.1,2424.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750757266422,5.60793938,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757266619,0.98753938,2424.9,2424.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750757267319,3.2078,2425.0,2424.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750757267620,3.2078,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757269118,4.6128,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757270118,4.6128,2425.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757270317,3.2078,2424.7,2423.9,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750757271417,3.2078,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757271618,0.98621064,2424.9,2424.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750757271917,3.2078,2425.0,2424.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750757272120,2.29319991,2424.9,2424.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750757272422,1.307,2424.9,2424.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750757273523,0.7179,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757273818,0.98620358,2425.0,2424.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750757274126,2.0548,2425.1,2424.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750757274423,0.9862265,2425.0,2424.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750757274623,1.3369,2425.0,2424.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750757275126,1.3369,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757276025,4.5447,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757277323,3.2078,2425.3,2424.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750757277621,2.30694484,2425.2,2424.6,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750757277819,3.2078,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757278213,3.2078,2425.0,2424.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750757278618,1.3207,2424.9,2424.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750757278917,3.2078,2424.7,2424.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750757279124,3.2078,2424.5,2424.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750757279419,1.9685,2424.6,2424.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750757282631,4.19429628,2424.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757282818,2.34199628,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757283128,1.3555,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757283925,3.2078,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757284127,4.5633,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757284322,4.5613,2425.4,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757284626,0.98620959,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757284822,0.98620959,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757285127,4.5613,2425.4,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757285328,4.5613,2425.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757285329,3.2078,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757285826,1.4321,2425.3,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757286125,3.2078,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757286327,1.4321,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757286526,0.98617411,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757286726,3.2078,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757287128,0.98619103,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757287319,1.4321,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757287924,1.4321,2425.1,2424.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750757288920,1.4321,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757289431,3.2078,2424.9,2424.1,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1750757289619,1.3535,2425.4,2424.1,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1750757289620,3.2078,2424.6,2424.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750757289927,3.2078,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757290524,2.058,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757291125,2.058,2424.5,2424.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750757293831,3.2078,2424.8,2424.1,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750757294136,0.98747151,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757294326,0.98899497,2424.6,2424.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750757294629,2.0531,2425.3,2424.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750757294630,2.44077389,2425.5,2424.4,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750757294831,0.98878654,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757295031,4.601,2425.6,2425.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750757295230,0.98879603,2425.5,2425.1,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750757295425,3.2078,2426.0,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757295632,0.98892778,2425.9,2425.4,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1750757295930,3.2078,2426.7,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757296126,0.98865722,2426.6,2426.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750757296333,0.98865722,2426.5,2426.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750757296636,3.2078,2426.7,2426.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750757296835,0.98686963,2426.6,2426.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750757297025,0.98686963,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757297226,3.2078,2426.7,2426.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750757297424,2.44077389,2428.4,2426.6,5.62821055]
["bitfinex-derivatives","ETHF0:USTF0",1750757297725,0.08236214,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757298231,0.08236214,2428.3,2428.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757298730,0.08236214,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757298929,0.08236214,2428.3,2427.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750757299232,3.29016214,2428.3,2427.9,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1750757299634,3.2078,2428.0,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757300032,1.3134,2427.9,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757300536,0.08236214,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757300732,0.08236214,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757301134,1.3532,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757301438,6.4156,2428.9,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757301740,3.2078,2428.9,2428.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750757302032,3.2078,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757302337,3.2078,2428.6,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757302537,3.2078,2429.0,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757302736,3.2078,2429.0,2428.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750757302936,1.3532,2428.9,2428.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750757303130,3.2078,2428.7,2428.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750757303530,6.4156,2428.7,2428.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750757304035,1.3532,2428.9,2428.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750757304236,3.2078,2428.9,2428.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750757304628,4.5204,2428.9,2428.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750757304829,0.07168053,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757305126,3.2078,2429.7,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757305328,3.9247,2429.5,2428.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750757305528,3.2078,2429.5,2428.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750757305735,3.2078,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757305939,3.2078,2429.5,2428.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750757305940,3.2078,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757306142,3.2078,2430.0,2429.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757306332,3.2078,2430.6,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757306536,0.33492866,2431.1,2429.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750757306841,9.918,2441.0,2429.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750757306842,3.2078,2432.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757307036,0.02048876,2432.5,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757307235,0.02048876,2432.5,2432.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750757307540,3.53883337,2434.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757307733,3.2078,2434.8,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757307929,0.33400435,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757308138,4.128,2437.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757308332,5.69513909,2440.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757308533,5.55077423,2441.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757308734,13.01746078,2442.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757308735,7.27378134,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757309035,3.2078,2442.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757309241,0.6701,2443.4,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757309443,21.07925947,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757309744,21.07925947,2442.8,2436.8,2.42041055]
["bitfinex-derivatives","ETHF0:USTF0",1750757309745,0.1,2444.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757309936,0.1,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757310136,0.1,2444.0,2438.4,7.99401933]
["bitfinex-derivatives","ETHF0:USTF0",1750757310137,0.1,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757310341,3.2078,2445.4,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757310535,3.2078,2445.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757310837,7.27378134,2446.3,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757311143,3.2078,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757311443,7.06876837,2445.4,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757311636,7.06876837,2446.2,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757311837,3.2078,2448.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757312142,3.2078,2450.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757312344,3.2078,2448.2,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757312539,3.2078,2450.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757312841,3.2078,2448.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757313040,3.2078,2448.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757313240,3.2078,2449.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757313549,3.2078,2448.9,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757313742,3.2078,2448.9,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757313743,0.6924591,2446.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757313932,0.6924591,2446.4,2438.9,1.14633518]
["bitfinex-derivatives","ETHF0:USTF0",1750757313933,0.4481554,2448.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757314138,3.2078,2446.7,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757314340,3.2078,2446.7,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757314638,3.2078,2446.7,2438.8,56.77013767]
["bitfinex-derivatives","ETHF0:USTF0",1750757314639,0.2443037,2444.1,2438.8,56.77013767]
["bitfinex-derivatives","ETHF0:USTF0",1750757314841,0.2443037,2444.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757315043,3.2078,2444.7,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757315247,3.2078,2444.4,2438.8,57.51864626]
["bitfinex-derivatives","ETHF0:USTF0",1750757315441,0.2443037,2443.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757315635,3.2078,2443.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757315835,3.2078,2442.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757316045,3.2078,2442.2,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757316241,3.2078,2441.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757316446,3.2078,2441.3,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757316647,3.2078,2441.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757316947,3.2078,2441.5,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757317137,3.2078,2441.4,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757317339,3.2078,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757317544,3.2078,2441.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757318045,3.2078,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757318346,3.2078,2441.1,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757318548,0.2443037,2441.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757318745,3.2078,2441.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757318941,0.4481554,2441.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757319142,3.2078,2440.7,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757319342,0.4481554,2441.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757319343,3.2078,2440.6,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757319542,3.2078,2440.7,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757319742,3.2078,2440.7,2433.4,1.13201933]
["bitfinex-derivatives","ETHF0:USTF0",1750757319743,0.2443037,2441.1,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757319943,3.2078,2440.8,2440.2,0.08196049]
["bitfinex-derivatives","ETHF0:USTF0",1750757320442,3.2078,2442.4,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757320647,3.2078,2442.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757320648,0.4481554,2442.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757320846,0.4481554,2442.4,2433.9,3.19763462]
["bitfinex-derivatives","ETHF0:USTF0",1750757320847,3.2078,2443.3,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757321038,10.57668688,2453.6,2436.8,0.40783867]
["bitfinex-derivatives","ETHF0:USTF0",1750757321039,3.2078,2443.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757321240,0.2443037,2441.7,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757321443,0.2443037,2441.6,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757321642,3.2078,2442.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757321643,0.2443037,2441.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757321843,0.2443037,2441.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757322049,14.66365947,2441.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757322245,3.4521037,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757322438,3.2078,2441.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757322645,17.87145947,2441.4,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757322844,0.2443037,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757323044,14.66365947,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757323246,3.2078,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757323450,14.41935577,2441.5,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757323643,14.66365947,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757323846,0.2443037,2441.4,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757324041,0.2443037,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757324349,3.2078,2441.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757324544,3.2078,2440.8,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757324750,3.4521037,2440.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757325052,0.2443037,2440.7,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757325247,17.62715577,2440.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757325443,3.2078,2440.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757325644,0.2443037,2439.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757325951,3.2078,2438.6,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757326148,3.2078,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757326349,0.2443037,2438.4,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757326543,0.2443037,2438.4,2438.0,0.08203445]
["bitfinex-derivatives","ETHF0:USTF0",1750757326752,11.21155577,2438.4,2438.0,0.08203445]
["bitfinex-derivatives","ETHF0:USTF0",1750757327251,0.2443037,2438.1,2438.0,0.08203445]
["bitfinex-derivatives","ETHF0:USTF0",1750757327642,5.6924591,2438.1,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757327851,3.2078,2437.3,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757328052,3.2078,2437.8,2436.6,0.08208158]
["bitfinex-derivatives","ETHF0:USTF0",1750757328247,0.2443037,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757328446,0.2443037,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757328647,0.2443037,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757328849,0.2443037,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757329049,14.33732132,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757329245,14.33732132,2437.9,2436.6,0.08208158]
["bitfinex-derivatives","ETHF0:USTF0",1750757329459,0.2443037,2437.8,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757329646,0.2443037,2437.8,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757329851,11.12952132,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757330050,3.2078,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757330250,11.12952132,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757330450,11.37382502,2438.1,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757330756,3.2078,2440.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757330951,3.2078,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757331353,3.2078,2439.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757331555,3.2078,2438.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757331752,3.2078,2438.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757331951,3.2078,2439.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757332252,3.2078,2439.2,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757332449,4.14323121,2439.4,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757333055,3.2078,2439.3,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757333457,7.35103121,2439.3,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757334851,3.2078,2438.9,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757335055,3.2078,2438.9,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757335256,3.2078,2438.6,2438.1,0.61837661]
["bitfinex-derivatives","ETHF0:USTF0",1750757335450,4.14323121,2438.9,2438.2,0.61837661]
["bitfinex-derivatives","ETHF0:USTF0",1750757335760,3.2078,2439.1,2438.3,3.83611162]
["bitfinex-derivatives","ETHF0:USTF0",1750757335963,7.35103121,2439.1,2438.4,0.62831162]
["bitfinex-derivatives","ETHF0:USTF0",1750757336150,7.35103121,2439.1,2438.5,0.62831162]
["bitfinex-derivatives","ETHF0:USTF0",1750757336354,7.35103121,2439.1,2438.6,0.62831162]
["bitfinex-derivatives","ETHF0:USTF0",1750757336555,7.35103121,2439.1,2438.3,4.87910068]
["bitfinex-derivatives","ETHF0:USTF0",1750757336855,3.2078,2438.7,2438.4,0.62200922]
["bitfinex-derivatives","ETHF0:USTF0",1750757337157,3.2078,2438.7,2438.1,1.67130068]
["bitfinex-derivatives","ETHF0:USTF0",1750757337158,3.2078,2438.7,2438.5,1.19311846]
["bitfinex-derivatives","ETHF0:USTF0",1750757337348,7.35103121,2438.7,2438.6,1.19311846]
["bitfinex-derivatives","ETHF0:USTF0",1750757337553,3.2078,2439.0,2438.6,3.46639268]
["bitfinex-derivatives","ETHF0:USTF0",1750757337749,3.2078,2439.0,2438.7,2.36527454]
["bitfinex-derivatives","ETHF0:USTF0",1750757337951,7.35103121,2439.0,2438.8,1.19311846]
["bitfinex-derivatives","ETHF0:USTF0",1750757338151,7.35103121,2439.0,2438.9,1.19311846]
["bitfinex-derivatives","ETHF0:USTF0",1750757338360,7.79918661,2439.0,2438.9,0.11161846]
["bitfinex-derivatives","ETHF0:USTF0",1750757338661,8.6559554,2439.0,2437.6,1.10111814]
["bitfinex-derivatives","ETHF0:USTF0",1750757338953,3.2078,2438.3,2437.4,1.10111814]
["bitfinex-derivatives","ETHF0:USTF0",1750757339158,3.2078,2438.3,2437.1,5.62821055]
["bitfinex-derivatives","ETHF0:USTF0",1750757339159,3.2078,2438.0,2437.1,4.30891814]
["bitfinex-derivatives","ETHF0:USTF0",1750757339363,3.6559554,2438.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757339657,7.23941275,2438.8,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757339865,8.56301275,2438.8,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757340160,7.23941275,2438.8,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757340456,7.23941275,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757340661,7.23941275,2438.8,2437.8,1.10111814]
["bitfinex-derivatives","ETHF0:USTF0",1750757340662,3.2078,2438.5,2437.1,4.68031912]
["bitfinex-derivatives","ETHF0:USTF0",1750757340852,3.2078,2438.2,2437.1,4.30891814]
["bitfinex-derivatives","ETHF0:USTF0",1750757341053,3.2078,2437.8,2436.6,1.10111814]
["bitfinex-derivatives","ETHF0:USTF0",1750757341246,3.2078,2437.8,2436.7,0.08207822]
["bitfinex-derivatives","ETHF0:USTF0",1750757341457,3.2078,2437.5,2436.7,0.08207822]
["bitfinex-derivatives","ETHF0:USTF0",1750757341652,1.3236,2437.4,2436.7,0.08207822]
["bitfinex-derivatives","ETHF0:USTF0",1750757341854,3.2078,2437.1,2436.7,0.08207822]
["bitfinex-derivatives","ETHF0:USTF0",1750757342258,7.23941275,2437.1,2436.7,0.08207822]
["bitfinex-derivatives","ETHF0:USTF0",1750757342462,4.03161275,2437.1,2436.7,0.08207822]
["bitfinex-derivatives","ETHF0:USTF0",1750757343063,1.3236,2437.4,2436.9,1.10111814]
["bitfinex-derivatives","ETHF0:USTF0",1750757343259,1.3236,2437.4,2437.1,2.64439308]
["bitfinex-derivatives","ETHF0:USTF0",1750757343453,1.7548,2437.5,2437.2,2.71543102]
["bitfinex-derivatives","ETHF0:USTF0",1750757343661,3.2078,2438.3,2437.3,3.59256663]
["bitfinex-derivatives","ETHF0:USTF0",1750757343871,3.2078,2439.0,2437.8,1.1644498]
["bitfinex-derivatives","ETHF0:USTF0",1750757344062,3.2078,2438.7,2438.3,1.1644498]
["bitfinex-derivatives","ETHF0:USTF0",1750757344267,3.2078,2438.4,2438.1,1.16892322]
["bitfinex-derivatives","ETHF0:USTF0",1750757344465,3.2078,2438.4,2438.2,1.24212341]
["bitfinex-derivatives","ETHF0:USTF0",1750757344767,0.4481554,2438.3,2437.7,3.19763462]
["bitfinex-derivatives","ETHF0:USTF0",1750757344959,3.2078,2438.1,2437.8,1.24252924]
["bitfinex-derivatives","ETHF0:USTF0",1750757345160,3.2078,2438.1,2437.9,1.24252924]
["bitfinex-derivatives","ETHF0:USTF0",1750757345363,1.7667554,2438.0,2437.4,3.19763462]
["bitfinex-derivatives","ETHF0:USTF0",1750757345558,1.7667554,2438.0,2437.5,1.22903715]
["bitfinex-derivatives","ETHF0:USTF0",1750757345765,3.2078,2437.8,2437.6,1.22903715]
["bitfinex-derivatives","ETHF0:USTF0",1750757345963,3.2078,2437.8,2437.7,1.22903715]
["bitfinex-derivatives","ETHF0:USTF0",1750757346169,3.2078,2437.8,2429.7,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1750757346170,8.2078,2437.8,2436.8,3.12749572]
["bitfinex-derivatives","ETHF0:USTF0",1750757346358,8.2078,2437.8,2435.8,3.99704328]
["bitfinex-derivatives","ETHF0:USTF0",1750757346359,3.2078,2436.9,2435.8,3.99704328]
["bitfinex-derivatives","ETHF0:USTF0",1750757346559,3.2078,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757346761,3.2078,2435.7,2435.2,3.99704328]
["bitfinex-derivatives","ETHF0:USTF0",1750757346964,2.98666098,2435.7,2435.1,3.99704328]
["bitfinex-derivatives","ETHF0:USTF0",1750757347166,3.2078,2435.7,2435.1,3.53712112]
["bitfinex-derivatives","ETHF0:USTF0",1750757347361,3.2078,2436.3,2435.1,7.5341644]
["bitfinex-derivatives","ETHF0:USTF0",1750757347561,3.2078,2435.7,2435.1,3.53712112]
["bitfinex-derivatives","ETHF0:USTF0",1750757347762,3.2078,2435.7,2435.2,0.08212877]
["bitfinex-derivatives","ETHF0:USTF0",1750757347967,3.2078,2436.0,2435.2,0.08212877]
["bitfinex-derivatives","ETHF0:USTF0",1750757348261,3.2078,2435.7,2435.2,0.08212877]
["bitfinex-derivatives","ETHF0:USTF0",1750757348571,4.128,2439.2,2435.2,0.08212877]
["bitfinex-derivatives","ETHF0:USTF0",1750757348765,3.2078,2435.8,2435.2,0.08212877]
["bitfinex-derivatives","ETHF0:USTF0",1750757349068,3.2078,2435.5,2435.2,0.08212877]
["bitfinex-derivatives","ETHF0:USTF0",1750757349465,1.4065,2435.4,2435.2,0.08212877]
["bitfinex-derivatives","ETHF0:USTF0",1750757349666,6.4065,2435.4,2435.2,0.08212877]
["bitfinex-derivatives","ETHF0:USTF0",1750757350166,6.4065,2435.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757350367,3.2078,2435.0,2434.2,0.59801107]
["bitfinex-derivatives","ETHF0:USTF0",1750757350566,3.2078,2434.6,2434.3,0.59801107]
["bitfinex-derivatives","ETHF0:USTF0",1750757350762,3.2078,2434.9,2434.4,0.59801107]
["bitfinex-derivatives","ETHF0:USTF0",1750757350956,3.2078,2434.6,2434.5,0.59801107]
["bitfinex-derivatives","ETHF0:USTF0",1750757351656,8.2078,2434.6,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757351863,3.2078,2434.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757352066,3.2078,2435.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757352368,3.2078,2434.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757352570,3.2078,2434.9,2433.7,3.40724248]
["bitfinex-derivatives","ETHF0:USTF0",1750757352768,3.2078,2434.6,2433.7,3.40724248]
["bitfinex-derivatives","ETHF0:USTF0",1750757352967,3.2078,2435.0,2433.7,3.40724248]
["bitfinex-derivatives","ETHF0:USTF0",1750757353266,3.2078,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757353470,1.3889,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757354365,3.2078,2435.6,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757354762,1.3889,2435.5,2434.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750757354968,3.2078,2436.4,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757355367,1.3861,2436.3,2435.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750757355868,3.2078,2436.8,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757356068,3.2078,2436.8,2435.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750757356373,3.2078,2436.8,2435.9,7.77069667]
["bitfinex-derivatives","ETHF0:USTF0",1750757356873,3.2078,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757357059,3.2078,2437.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757357266,3.2078,2437.3,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757357467,3.2078,2437.0,2436.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750757357668,3.2078,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757357869,3.2078,2437.1,2436.1,3.11919667]
["bitfinex-derivatives","ETHF0:USTF0",1750757358173,3.2078,2436.8,2436.2,1.19851877]
["bitfinex-derivatives","ETHF0:USTF0",1750757358379,3.2078,2436.8,2436.3,1.19851877]
["bitfinex-derivatives","ETHF0:USTF0",1750757358581,3.2078,2436.8,2435.8,3.11919667]
["bitfinex-derivatives","ETHF0:USTF0",1750757358582,3.2078,2436.8,2436.4,1.19851877]
["bitfinex-derivatives","ETHF0:USTF0",1750757358866,3.2078,2436.7,2436.5,1.19851877]
["bitfinex-derivatives","ETHF0:USTF0",1750757359069,3.2078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757359274,3.2078,2436.9,2436.3,2.51451877]
["bitfinex-derivatives","ETHF0:USTF0",1750757359480,3.2078,2436.9,2436.4,1.19851877]
["bitfinex-derivatives","ETHF0:USTF0",1750757359675,3.2078,2436.9,2436.5,1.19851877]
["bitfinex-derivatives","ETHF0:USTF0",1750757359971,3.2078,2436.9,2436.6,1.1987224]
["bitfinex-derivatives","ETHF0:USTF0",1750757360169,3.2078,2436.9,2436.7,1.1987224]
["bitfinex-derivatives","ETHF0:USTF0",1750757360370,3.2078,2437.2,2436.8,1.1987224]
["bitfinex-derivatives","ETHF0:USTF0",1750757360572,3.2078,2437.2,2436.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1750757360573,1.3986,2437.1,2436.9,1.1987224]
["bitfinex-derivatives","ETHF0:USTF0",1750757360872,1.3986,2437.1,2436.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1750757360873,1.3986,2437.1,2436.4,1.1987224]
["bitfinex-derivatives","ETHF0:USTF0",1750757361068,1.3986,2437.1,2436.5,1.1987224]
["bitfinex-derivatives","ETHF0:USTF0",1750757361371,1.3986,2437.1,2436.6,1.1987224]
["bitfinex-derivatives","ETHF0:USTF0",1750757361574,1.3986,2437.1,2436.7,1.1987224]
["bitfinex-derivatives","ETHF0:USTF0",1750757361775,3.2078,2437.5,2436.8,1.1987224]
["bitfinex-derivatives","ETHF0:USTF0",1750757361975,1.3837,2437.4,2436.9,1.1987224]
["bitfinex-derivatives","ETHF0:USTF0",1750757362270,1.3837,2437.4,2437.0,1.1987224]
["bitfinex-derivatives","ETHF0:USTF0",1750757362474,1.3837,2437.4,2437.1,1.1987224]
["bitfinex-derivatives","ETHF0:USTF0",1750757362775,3.2078,2437.5,2436.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1750757362776,3.2078,2437.5,2437.2,1.1987224]
["bitfinex-derivatives","ETHF0:USTF0",1750757363075,3.2078,2437.5,2437.3,1.1987224]
["bitfinex-derivatives","ETHF0:USTF0",1750757363377,1.3837,2437.4,2436.5,3.11919667]
["bitfinex-derivatives","ETHF0:USTF0",1750757363578,3.2078,2436.9,2436.6,1.20103727]
["bitfinex-derivatives","ETHF0:USTF0",1750757363777,1.3837,2436.8,2436.7,1.20103727]
["bitfinex-derivatives","ETHF0:USTF0",1750757364378,6.3837,2436.8,2436.7,1.20103727]
["bitfinex-derivatives","ETHF0:USTF0",1750757365365,6.3837,2436.8,2436.2,2.34842508]
["bitfinex-derivatives","ETHF0:USTF0",1750757365570,3.2078,2436.3,2436.0,2.34842508]
["bitfinex-derivatives","ETHF0:USTF0",1750757365772,1.3194,2436.2,2435.9,2.34842508]
["bitfinex-derivatives","ETHF0:USTF0",1750757365970,1.3194,2436.2,2435.2,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750757365971,3.2078,2436.0,2435.7,2.34842508]
["bitfinex-derivatives","ETHF0:USTF0",1750757366173,1.3194,2435.9,2435.6,2.34842508]
["bitfinex-derivatives","ETHF0:USTF0",1750757366377,3.2078,2435.7,2435.4,2.34842508]
["bitfinex-derivatives","ETHF0:USTF0",1750757366572,3.2078,2436.0,2435.2,2.34842508]
["bitfinex-derivatives","ETHF0:USTF0",1750757367071,3.2078,2436.0,2435.3,2.34842508]
["bitfinex-derivatives","ETHF0:USTF0",1750757367274,3.2078,2435.7,2435.2,2.34842508]
["bitfinex-derivatives","ETHF0:USTF0",1750757367473,3.2078,2435.7,2434.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750757367474,3.2078,2435.7,2435.4,2.34842508]
["bitfinex-derivatives","ETHF0:USTF0",1750757368184,8.2078,2435.7,2435.3,2.34842508]
["bitfinex-derivatives","ETHF0:USTF0",1750757368483,3.2078,2436.2,2435.6,2.34842508]
["bitfinex-derivatives","ETHF0:USTF0",1750757368680,3.2078,2436.4,2435.7,2.36043101]
["bitfinex-derivatives","ETHF0:USTF0",1750757368978,3.2078,2436.4,2435.9,2.36043101]
["bitfinex-derivatives","ETHF0:USTF0",1750757369181,3.2078,2436.7,2436.1,2.36043101]
["bitfinex-derivatives","ETHF0:USTF0",1750757369380,3.2078,2436.7,2436.4,2.36043101]
["bitfinex-derivatives","ETHF0:USTF0",1750757369784,1.4115,2436.6,2436.3,2.36043101]
["bitfinex-derivatives","ETHF0:USTF0",1750757370076,3.2078,2436.4,2436.3,2.36043101]
["bitfinex-derivatives","ETHF0:USTF0",1750757370282,3.2078,2436.4,2436.2,2.36043101]
["bitfinex-derivatives","ETHF0:USTF0",1750757370475,1.4359,2436.3,2436.2,2.36043101]
["bitfinex-derivatives","ETHF0:USTF0",1750757370882,6.4359,2436.3,2436.2,2.36043101]
["bitfinex-derivatives","ETHF0:USTF0",1750757371184,6.4359,2436.3,2436.1,2.36043101]
["bitfinex-derivatives","ETHF0:USTF0",1750757371376,1.4359,2436.3,2436.1,2.36043101]
["bitfinex-derivatives","ETHF0:USTF0",1750757371686,1.4359,2436.3,2436.2,2.36043101]
["bitfinex-derivatives","ETHF0:USTF0",1750757371985,1.4359,2436.3,2436.1,2.36043101]
["bitfinex-derivatives","ETHF0:USTF0",1750757372781,6.4359,2436.3,2436.1,2.36043101]
["bitfinex-derivatives","ETHF0:USTF0",1750757373178,6.4359,2436.3,2435.7,2.36043101]
["bitfinex-derivatives","ETHF0:USTF0",1750757373379,3.2078,2436.1,2435.7,2.36043101]
["bitfinex-derivatives","ETHF0:USTF0",1750757373573,1.4019,2436.0,2435.8,2.36043101]
["bitfinex-derivatives","ETHF0:USTF0",1750757373972,1.4019,2436.0,2435.9,2.36043101]
["bitfinex-derivatives","ETHF0:USTF0",1750757374184,3.2078,2436.7,2435.9,3.55874686]
["bitfinex-derivatives","ETHF0:USTF0",1750757374492,1.3758,2438.2,2436.4,1.57548818]
["bitfinex-derivatives","ETHF0:USTF0",1750757374493,5.5299,2438.0,2436.4,1.57548818]
["bitfinex-derivatives","ETHF0:USTF0",1750757374780,3.2078,2436.5,2436.1,1.57548818]
["bitfinex-derivatives","ETHF0:USTF0",1750757374985,3.2078,2436.2,2436.0,1.57548818]
["bitfinex-derivatives","ETHF0:USTF0",1750757375174,1.4019,2436.1,2436.0,1.57548818]
["bitfinex-derivatives","ETHF0:USTF0",1750757375582,6.4019,2436.1,2435.9,2.36323227]
["bitfinex-derivatives","ETHF0:USTF0",1750757375782,1.4019,2436.1,2436.0,1.57932533]
["bitfinex-derivatives","ETHF0:USTF0",1750757376085,1.4019,2436.1,2436.0,2.36323227]
["bitfinex-derivatives","ETHF0:USTF0",1750757376388,6.4019,2436.1,2435.9,2.36323227]
["bitfinex-derivatives","ETHF0:USTF0",1750757376691,1.4019,2436.1,2435.9,2.36323227]
["bitfinex-derivatives","ETHF0:USTF0",1750757376892,6.4019,2436.1,2435.8,1.57904218]
["bitfinex-derivatives","ETHF0:USTF0",1750757377086,3.2078,2435.9,2435.8,1.57904218]
["bitfinex-derivatives","ETHF0:USTF0",1750757377492,3.2078,2436.0,2435.8,3.59666556]
["bitfinex-derivatives","ETHF0:USTF0",1750757377684,3.2078,2436.0,2435.9,1.23343329]
["bitfinex-derivatives","ETHF0:USTF0",1750757377990,3.2078,2436.0,2435.9,2.81262027]
["bitfinex-derivatives","ETHF0:USTF0",1750757378193,8.2078,2436.0,2435.9,1.23343329]
["bitfinex-derivatives","ETHF0:USTF0",1750757378889,8.2078,2436.0,2435.3,3.94866324]
["bitfinex-derivatives","ETHF0:USTF0",1750757379085,3.2078,2435.7,2435.1,2.36826804]
["bitfinex-derivatives","ETHF0:USTF0",1750757379285,3.2078,2435.2,2435.1,2.36826804]
["bitfinex-derivatives","ETHF0:USTF0",1750757379485,3.2078,2435.2,2435.0,2.36826804]
["bitfinex-derivatives","ETHF0:USTF0",1750757379682,1.3123,2435.1,2435.0,2.36826804]
["bitfinex-derivatives","ETHF0:USTF0",1750757379980,1.3123,2435.1,2434.8,2.36826804]
["bitfinex-derivatives","ETHF0:USTF0",1750757380191,1.3123,2435.1,2434.9,2.36826804]
["bitfinex-derivatives","ETHF0:USTF0",1750757380994,1.3123,2435.1,2434.8,2.36826804]
["bitfinex-derivatives","ETHF0:USTF0",1750757381298,3.2078,2434.9,2434.7,2.36826804]
["bitfinex-derivatives","ETHF0:USTF0",1750757381791,8.2078,2434.9,2434.5,2.36826804]
["bitfinex-derivatives","ETHF0:USTF0",1750757381994,3.2078,2434.6,2434.2,2.36826804]
["bitfinex-derivatives","ETHF0:USTF0",1750757382194,3.2078,2434.3,2434.2,2.36826804]
["bitfinex-derivatives","ETHF0:USTF0",1750757382395,3.2078,2434.3,2434.1,2.36826804]
["bitfinex-derivatives","ETHF0:USTF0",1750757382594,3.2078,2434.3,2434.1,0.19287518]
["bitfinex-derivatives","ETHF0:USTF0",1750757382795,3.2078,2434.3,2434.0,2.36826804]
["bitfinex-derivatives","ETHF0:USTF0",1750757382796,1.4039,2434.2,2434.0,2.36826804]
["bitfinex-derivatives","ETHF0:USTF0",1750757383095,3.2078,2434.3,2434.0,3.11919667]
["bitfinex-derivatives","ETHF0:USTF0",1750757383295,3.2078,2434.3,2434.1,2.37226011]
["bitfinex-derivatives","ETHF0:USTF0",1750757383481,3.2078,2434.3,2434.0,2.37226011]
["bitfinex-derivatives","ETHF0:USTF0",1750757383791,3.2078,2434.3,2433.9,2.37226011]
["bitfinex-derivatives","ETHF0:USTF0",1750757384395,3.2078,2435.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757384696,1.4039,2435.2,2434.5,5.57546999]
["bitfinex-derivatives","ETHF0:USTF0",1750757384891,1.4039,2435.2,2434.5,2.36766999]
["bitfinex-derivatives","ETHF0:USTF0",1750757385087,3.2078,2434.9,2434.3,2.36766999]
["bitfinex-derivatives","ETHF0:USTF0",1750757385393,3.2078,2434.7,2434.1,2.36766999]
["bitfinex-derivatives","ETHF0:USTF0",1750757385590,3.2078,2434.5,2434.0,2.36766999]
["bitfinex-derivatives","ETHF0:USTF0",1750757385791,3.2078,2434.5,2433.9,5.57546999]
["bitfinex-derivatives","ETHF0:USTF0",1750757385987,3.2078,2434.5,2434.0,2.36766999]
["bitfinex-derivatives","ETHF0:USTF0",1750757386189,1.3254,2434.6,2434.0,3.78096999]
["bitfinex-derivatives","ETHF0:USTF0",1750757386394,3.2078,2434.5,2434.0,3.78096999]
["bitfinex-derivatives","ETHF0:USTF0",1750757386597,3.2078,2434.5,2434.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750757386893,3.2078,2434.9,2434.0,3.78096999]
["bitfinex-derivatives","ETHF0:USTF0",1750757387195,1.3254,2434.8,2434.0,3.78096999]
["bitfinex-derivatives","ETHF0:USTF0",1750757387397,1.3254,2434.8,2434.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750757387593,3.2078,2434.6,2434.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750757387894,3.2078,2434.6,2434.0,3.78096999]
["bitfinex-derivatives","ETHF0:USTF0",1750757388096,3.2078,2434.6,2434.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750757389499,3.2078,2434.6,2434.0,3.78096999]
["bitfinex-derivatives","ETHF0:USTF0",1750757389791,3.2078,2434.6,2434.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750757390196,1.4003,2434.5,2433.8,2.36766999]
["bitfinex-derivatives","ETHF0:USTF0",1750757390387,3.2078,2434.2,2433.8,2.36766999]
["bitfinex-derivatives","ETHF0:USTF0",1750757390597,3.2078,2434.0,2433.4,2.36766999]
["bitfinex-derivatives","ETHF0:USTF0",1750757390894,3.2078,2433.6,2433.5,1.21407362]
["bitfinex-derivatives","ETHF0:USTF0",1750757391096,3.2078,2433.6,2432.8,2.36766999]
["bitfinex-derivatives","ETHF0:USTF0",1750757391297,3.2078,2433.2,2432.9,1.21458291]
["bitfinex-derivatives","ETHF0:USTF0",1750757391598,1.4095,2433.5,2433.0,1.21458291]
["bitfinex-derivatives","ETHF0:USTF0",1750757391893,1.4095,2433.5,2433.1,1.21458291]
["bitfinex-derivatives","ETHF0:USTF0",1750757392198,3.2078,2433.7,2433.2,1.21412956]
["bitfinex-derivatives","ETHF0:USTF0",1750757392398,3.2078,2433.7,2432.7,3.71326999]
["bitfinex-derivatives","ETHF0:USTF0",1750757392595,3.2078,2433.7,2432.8,1.21409197]
["bitfinex-derivatives","ETHF0:USTF0",1750757392795,1.4095,2433.6,2432.9,1.21409197]
["bitfinex-derivatives","ETHF0:USTF0",1750757392990,3.2078,2433.1,2433.0,1.21409197]
["bitfinex-derivatives","ETHF0:USTF0",1750757393689,4.6173,2433.6,2433.0,1.21470018]
["bitfinex-derivatives","ETHF0:USTF0",1750757393888,3.2078,2433.2,2432.5,2.36766999]
["bitfinex-derivatives","ETHF0:USTF0",1750757394089,3.2078,2433.4,2432.6,1.21469203]
["bitfinex-derivatives","ETHF0:USTF0",1750757394295,3.2078,2433.4,2432.7,1.21469203]
["bitfinex-derivatives","ETHF0:USTF0",1750757394491,3.2078,2433.0,2432.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750757394690,3.2078,2433.0,2432.2,0.19293339]
["bitfinex-derivatives","ETHF0:USTF0",1750757394896,3.2078,2433.0,2432.3,2.54569951]
["bitfinex-derivatives","ETHF0:USTF0",1750757395096,3.2078,2433.0,2432.4,1.21459951]
["bitfinex-derivatives","ETHF0:USTF0",1750757395290,3.2078,2433.0,2432.5,1.21459951]
["bitfinex-derivatives","ETHF0:USTF0",1750757395496,3.2078,2433.0,2432.6,2.54569951]
["bitfinex-derivatives","ETHF0:USTF0",1750757395695,3.2078,2433.0,2432.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750757396102,4.5386,2433.3,2432.7,1.21373432]
["bitfinex-derivatives","ETHF0:USTF0",1750757396288,4.5386,2433.3,2432.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750757396494,4.5386,2433.3,2432.7,1.21372192]
["bitfinex-derivatives","ETHF0:USTF0",1750757396697,4.5386,2433.3,2432.2,5.76840338]
["bitfinex-derivatives","ETHF0:USTF0",1750757396896,4.5386,2433.3,2432.3,2.54405226]
["bitfinex-derivatives","ETHF0:USTF0",1750757397195,3.2078,2433.0,2432.4,1.21295226]
["bitfinex-derivatives","ETHF0:USTF0",1750757397505,3.2078,2432.7,2431.6,5.57546999]
["bitfinex-derivatives","ETHF0:USTF0",1750757397800,3.2078,2432.3,2431.7,1.21153704]
["bitfinex-derivatives","ETHF0:USTF0",1750757398000,3.2078,2432.0,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757398198,3.2078,2431.5,2430.8,2.36766999]
["bitfinex-derivatives","ETHF0:USTF0",1750757398395,1.3147,2432.2,2430.8,2.36766999]
["bitfinex-derivatives","ETHF0:USTF0",1750757398396,4.5225,2432.2,2431.2,0.19348655]
["bitfinex-derivatives","ETHF0:USTF0",1750757398598,4.5225,2432.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757398599,4.5225,2432.2,2431.3,2.57414348]
["bitfinex-derivatives","ETHF0:USTF0",1750757398903,3.2078,2431.7,2431.0,0.19814887]
["bitfinex-derivatives","ETHF0:USTF0",1750757399095,3.2078,2431.7,2431.1,2.57239787]
["bitfinex-derivatives","ETHF0:USTF0",1750757399299,3.2078,2431.7,2431.2,1.21089787]
["bitfinex-derivatives","ETHF0:USTF0",1750757399496,3.2078,2431.7,2431.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750757399704,4.5225,2432.2,2431.2,1.20968591]
["bitfinex-derivatives","ETHF0:USTF0",1750757399901,4.5225,2432.2,2431.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750757399902,4.5225,2432.2,2431.3,1.20968591]
["bitfinex-derivatives","ETHF0:USTF0",1750757400103,3.2078,2431.9,2431.1,2.57111022]
["bitfinex-derivatives","ETHF0:USTF0",1750757400397,3.2078,2431.9,2431.2,1.20961022]
["bitfinex-derivatives","ETHF0:USTF0",1750757400601,3.2078,2431.9,2431.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750757400602,3.2078,2431.9,2431.3,1.20961022]
["bitfinex-derivatives","ETHF0:USTF0",1750757400796,3.2078,2431.9,2431.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750757400998,3.2078,2431.9,2431.2,1.20895227]
["bitfinex-derivatives","ETHF0:USTF0",1750757401197,3.2078,2431.9,2431.3,1.20895227]
["bitfinex-derivatives","ETHF0:USTF0",1750757401410,3.2078,2431.6,2431.0,1.20895227]
["bitfinex-derivatives","ETHF0:USTF0",1750757401705,3.2078,2431.6,2430.6,1.40994558]
["bitfinex-derivatives","ETHF0:USTF0",1750757401908,3.2078,2432.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757402200,3.2078,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757402501,3.2078,2433.2,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757402701,3.2078,2433.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757403004,3.2078,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757403301,0.08218277,2433.6,2433.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750757403701,3.2078,2434.3,2433.5,10.79015227]
["bitfinex-derivatives","ETHF0:USTF0",1750757404000,3.2078,2434.3,2433.6,1.20895227]
["bitfinex-derivatives","ETHF0:USTF0",1750757404201,0.08216251,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757404403,0.08216251,2434.2,2433.9,2.58975227]
["bitfinex-derivatives","ETHF0:USTF0",1750757404605,0.08216251,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757404794,3.28996251,2434.2,2433.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750757405199,0.08216251,2434.2,2433.9,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750757405404,0.08216251,2434.2,2434.0,1.2065642]
["bitfinex-derivatives","ETHF0:USTF0",1750757405703,0.08216251,2434.2,2434.1,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750757405901,0.08216251,2434.2,2433.8,1.17954187]
["bitfinex-derivatives","ETHF0:USTF0",1750757406108,0.08216251,2434.2,2433.6,2.56034187]
["bitfinex-derivatives","ETHF0:USTF0",1750757406308,0.08216251,2434.2,2433.7,1.20785404]
["bitfinex-derivatives","ETHF0:USTF0",1750757406508,3.2078,2434.0,2433.8,1.20785404]
["bitfinex-derivatives","ETHF0:USTF0",1750757406703,1.4242,2433.9,2433.2,1.17954187]
["bitfinex-derivatives","ETHF0:USTF0",1750757406910,3.2078,2433.7,2432.9,1.17954187]
["bitfinex-derivatives","ETHF0:USTF0",1750757407209,3.2078,2434.1,2433.2,1.17954187]
["bitfinex-derivatives","ETHF0:USTF0",1750757407411,3.2078,2434.1,2433.5,1.17954187]
["bitfinex-derivatives","ETHF0:USTF0",1750757407609,0.08216251,2434.2,2433.6,2.38960899]
["bitfinex-derivatives","ETHF0:USTF0",1750757407908,0.08216251,2434.2,2433.7,6.96070899]
["bitfinex-derivatives","ETHF0:USTF0",1750757408099,0.08216251,2434.2,2433.8,1.21006712]
["bitfinex-derivatives","ETHF0:USTF0",1750757408296,0.08216251,2434.2,2433.9,1.21006712]
["bitfinex-derivatives","ETHF0:USTF0",1750757408500,0.08216251,2434.2,2434.0,1.21006712]
["bitfinex-derivatives","ETHF0:USTF0",1750757408704,0.08216251,2434.2,2434.1,1.21006712]
["bitfinex-derivatives","ETHF0:USTF0",1750757408903,1.4242,2434.1,2433.4,1.17954187]
["bitfinex-derivatives","ETHF0:USTF0",1750757409101,0.08216251,2434.2,2433.5,4.41972059]
["bitfinex-derivatives","ETHF0:USTF0",1750757409306,0.08216251,2434.2,2433.8,1.17954187]
["bitfinex-derivatives","ETHF0:USTF0",1750757409507,0.08216251,2434.2,2433.9,2.57522059]
["bitfinex-derivatives","ETHF0:USTF0",1750757409707,0.08216251,2434.2,2434.0,2.39146246]
["bitfinex-derivatives","ETHF0:USTF0",1750757409906,0.08216251,2434.2,2434.1,1.21192059]
["bitfinex-derivatives","ETHF0:USTF0",1750757410608,3.2078,2434.8,2434.1,6.99356246]
["bitfinex-derivatives","ETHF0:USTF0",1750757410805,3.2078,2434.8,2434.2,2.39146246]
["bitfinex-derivatives","ETHF0:USTF0",1750757411002,3.2078,2434.8,2434.3,1.21192059]
["bitfinex-derivatives","ETHF0:USTF0",1750757411209,3.2078,2434.8,2434.4,2.60622059]
["bitfinex-derivatives","ETHF0:USTF0",1750757411408,3.2078,2434.8,2434.5,1.21192059]
["bitfinex-derivatives","ETHF0:USTF0",1750757411607,3.2078,2434.8,2434.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750757411809,3.2078,2434.8,2434.5,1.21166379]
["bitfinex-derivatives","ETHF0:USTF0",1750757412016,3.2078,2434.8,2434.3,1.17954187]
["bitfinex-derivatives","ETHF0:USTF0",1750757412311,3.2078,2434.8,2434.4,1.21170707]
["bitfinex-derivatives","ETHF0:USTF0",1750757412503,3.2078,2435.1,2434.5,1.21170707]
["bitfinex-derivatives","ETHF0:USTF0",1750757412709,3.2078,2435.1,2434.6,2.39124894]
["bitfinex-derivatives","ETHF0:USTF0",1750757412904,3.2078,2435.1,2434.7,1.21170707]
["bitfinex-derivatives","ETHF0:USTF0",1750757413205,3.2078,2435.5,2434.8,1.21170707]
["bitfinex-derivatives","ETHF0:USTF0",1750757413410,1.3742,2436.2,2434.9,1.21170707]
["bitfinex-derivatives","ETHF0:USTF0",1750757413615,3.2078,2435.2,2435.0,1.21170707]
["bitfinex-derivatives","ETHF0:USTF0",1750757413812,3.2078,2435.2,2434.7,1.17954187]
["bitfinex-derivatives","ETHF0:USTF0",1750757414006,3.2078,2435.2,2434.8,3.76875406]
["bitfinex-derivatives","ETHF0:USTF0",1750757414217,3.2078,2435.0,2434.9,1.21061219]
["bitfinex-derivatives","ETHF0:USTF0",1750757414703,8.2078,2435.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757414905,3.2078,2434.3,2433.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750757415104,3.2078,2434.6,2433.8,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750757415305,3.2078,2434.9,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757415506,3.2078,2435.2,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757415810,3.2078,2435.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757416007,3.2078,2435.2,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757416311,3.2078,2435.2,2434.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750757416712,3.2078,2434.6,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757417212,3.2078,2435.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757417406,3.2078,2435.0,2434.0,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750757417605,3.2078,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757417812,3.2078,2435.0,2434.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750757418312,3.2078,2434.7,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757418507,3.2078,2434.7,2433.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750757418910,3.2078,2434.4,2433.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750757420603,3.2078,2434.4,2434.1,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757420910,1.3963,2434.6,2434.1,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757421115,1.3963,2434.6,2434.0,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757422318,3.2078,2434.7,2434.1,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757422506,3.2078,2434.4,2434.1,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757422711,3.2078,2434.4,2434.0,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757423116,3.2078,2434.4,2434.1,2.50166359]
["bitfinex-derivatives","ETHF0:USTF0",1750757423303,3.2078,2434.9,2434.3,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757423713,3.2078,2434.6,2434.0,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757423917,3.2078,2434.1,2433.4,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757424215,4.02692141,2436.3,2433.2,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757424216,3.2078,2433.8,2433.2,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757424410,3.2078,2433.8,2433.2,4.39296359]
["bitfinex-derivatives","ETHF0:USTF0",1750757424711,3.2078,2433.8,2433.3,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757424914,3.2078,2433.8,2433.4,2.53776359]
["bitfinex-derivatives","ETHF0:USTF0",1750757425510,3.2078,2433.8,2433.5,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757425909,3.2078,2433.8,2433.4,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757426104,3.2078,2433.5,2433.4,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757426314,3.2078,2433.5,2432.6,4.39296359]
["bitfinex-derivatives","ETHF0:USTF0",1750757426513,3.2078,2433.0,2432.5,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757426717,3.2078,2432.6,2432.3,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757426913,3.2078,2432.6,2432.4,1.21259994]
["bitfinex-derivatives","ETHF0:USTF0",1750757427111,3.2078,2432.6,2431.9,5.57812719]
["bitfinex-derivatives","ETHF0:USTF0",1750757427112,3.2078,2432.6,2432.0,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757427313,1.3507,2432.5,2432.1,1.21287388]
["bitfinex-derivatives","ETHF0:USTF0",1750757427511,3.2078,2432.2,2431.9,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757427718,1.3507,2432.1,2431.4,1.18516359]
["bitfinex-derivatives","ETHF0:USTF0",1750757428018,3.2078,2431.7,2431.5,1.21344588]
["bitfinex-derivatives","ETHF0:USTF0",1750757428316,1.435,2431.6,2431.1,1.19039831]
["bitfinex-derivatives","ETHF0:USTF0",1750757428511,1.435,2431.6,2430.9,1.19039831]
["bitfinex-derivatives","ETHF0:USTF0",1750757428705,3.2078,2431.4,2431.0,1.21342284]
["bitfinex-derivatives","ETHF0:USTF0",1750757428907,3.2078,2431.4,2430.5,2.37032719]
["bitfinex-derivatives","ETHF0:USTF0",1750757428908,3.2078,2431.1,2430.5,1.19039831]
["bitfinex-derivatives","ETHF0:USTF0",1750757429114,3.2078,2431.1,2430.3,1.58021812]
["bitfinex-derivatives","ETHF0:USTF0",1750757429115,3.2078,2431.1,2430.6,1.21424483]
["bitfinex-derivatives","ETHF0:USTF0",1750757429414,3.2078,2430.8,2430.4,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1750757429614,3.2078,2430.8,2430.5,2.40606654]
["bitfinex-derivatives","ETHF0:USTF0",1750757429916,3.2078,2430.8,2430.1,1.19039831]
["bitfinex-derivatives","ETHF0:USTF0",1750757430110,3.2078,2431.0,2430.3,1.19039831]
["bitfinex-derivatives","ETHF0:USTF0",1750757430311,3.2078,2431.0,2430.4,1.20980611]
["bitfinex-derivatives","ETHF0:USTF0",1750757430511,1.435,2430.9,2430.2,2.60989831]
["bitfinex-derivatives","ETHF0:USTF0",1750757430810,3.2078,2431.0,2430.3,1.20775066]
["bitfinex-derivatives","ETHF0:USTF0",1750757431010,3.2078,2431.0,2430.4,1.20775066]
["bitfinex-derivatives","ETHF0:USTF0",1750757431312,3.2078,2431.0,2430.2,2.60989831]
["bitfinex-derivatives","ETHF0:USTF0",1750757431519,3.2078,2430.9,2429.9,1.19039831]
["bitfinex-derivatives","ETHF0:USTF0",1750757431814,3.2078,2430.8,2430.0,2.53666258]
["bitfinex-derivatives","ETHF0:USTF0",1750757432016,3.2078,2431.2,2430.1,1.21436258]
["bitfinex-derivatives","ETHF0:USTF0",1750757432212,3.2078,2431.2,2430.2,1.21436258]
["bitfinex-derivatives","ETHF0:USTF0",1750757432419,3.2078,2431.2,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757432721,3.2078,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757432914,3.2078,2431.6,2430.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750757433113,3.2078,2431.9,2430.8,2.53464211]
["bitfinex-derivatives","ETHF0:USTF0",1750757433313,3.2078,2432.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757433619,3.2078,2432.4,2431.5,1.19039831]
["bitfinex-derivatives","ETHF0:USTF0",1750757433820,3.2078,2432.4,2431.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750757434018,1.4142,2432.3,2431.3,1.21234211]
["bitfinex-derivatives","ETHF0:USTF0",1750757434216,3.2078,2432.1,2431.1,1.21234211]
["bitfinex-derivatives","ETHF0:USTF0",1750757434417,3.2078,2431.8,2431.1,2.62774211]
["bitfinex-derivatives","ETHF0:USTF0",1750757434614,1.4142,2431.7,2431.1,2.62774211]
["bitfinex-derivatives","ETHF0:USTF0",1750757434814,1.4142,2431.7,2430.8,1.21234211]
["bitfinex-derivatives","ETHF0:USTF0",1750757435013,1.4142,2431.7,2430.8,2.62774211]
["bitfinex-derivatives","ETHF0:USTF0",1750757436021,1.4142,2431.7,2430.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750757436218,3.2078,2431.5,2430.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750757436927,3.2078,2431.2,2430.5,1.21234211]
["bitfinex-derivatives","ETHF0:USTF0",1750757437226,3.2078,2430.9,2430.2,1.21234211]
["bitfinex-derivatives","ETHF0:USTF0",1750757437411,1.3377,2430.8,2430.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750757437813,3.2078,2431.2,2430.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750757438024,3.2078,2430.9,2430.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750757438222,3.2078,2430.9,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757438519,3.2078,2430.6,2429.7,3.32432161]
["bitfinex-derivatives","ETHF0:USTF0",1750757438731,3.2078,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757438918,1.3377,2430.5,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757439118,3.2078,2430.6,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757439322,3.2078,2430.9,2429.7,0.11729811]
["bitfinex-derivatives","ETHF0:USTF0",1750757439625,4.128,2432.9,2429.5,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1750757439626,3.2078,2430.5,2429.5,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1750757439924,3.2078,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757440120,3.2078,2431.7,2430.3,5.74779831]
["bitfinex-derivatives","ETHF0:USTF0",1750757440423,3.2078,2432.0,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757440621,3.2078,2432.2,2431.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750757440818,3.2078,2432.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757441021,3.2078,2432.3,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757441323,1.3154,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757441526,1.3154,2432.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757442028,3.2078,2432.0,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757442221,1.3154,2431.9,2430.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750757442426,3.2078,2431.7,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757442626,3.2078,2431.1,2430.0,4.39819831]
["bitfinex-derivatives","ETHF0:USTF0",1750757442822,1.3154,2431.0,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757443019,3.2078,2430.8,2429.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750757443218,1.3217,2430.7,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757443418,1.3217,2430.7,2429.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750757443620,1.3217,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757443825,3.2078,2430.8,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757444227,3.2078,2431.3,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757444421,3.2078,2431.3,2430.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750757444817,3.2078,2430.9,2430.4,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750757445019,3.2078,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757445220,3.2078,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757445426,3.2078,2431.0,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757445427,3.2078,2431.0,2430.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750757445729,1.3217,2430.9,2430.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750757445929,3.2078,2430.7,2430.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750757446131,3.2078,2430.4,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757446332,1.3025,2430.3,2429.7,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1750757447727,3.2078,2430.1,2429.5,0.11764258]
["bitfinex-derivatives","ETHF0:USTF0",1750757447933,4.818,2431.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757447934,3.2078,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757448126,1.3025,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757448632,1.3025,2429.7,2428.8,5.09434211]
["bitfinex-derivatives","ETHF0:USTF0",1750757448822,1.3025,2429.7,2428.8,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750757449124,3.2078,2430.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757449325,3.2078,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757449516,3.2078,2430.2,2429.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1750757450116,3.2078,2430.2,2429.2,4.39819831]
["bitfinex-derivatives","ETHF0:USTF0",1750757450117,1.3576,2430.1,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757450318,1.3576,2430.1,2429.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1750757450528,3.2078,2429.8,2429.1,1.21234211]
["bitfinex-derivatives","ETHF0:USTF0",1750757450729,3.2078,2429.8,2429.2,1.21296639]
["bitfinex-derivatives","ETHF0:USTF0",1750757450925,4.5654,2430.1,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757451122,3.2078,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757451329,3.2078,2430.4,2429.6,1.19039831]
["bitfinex-derivatives","ETHF0:USTF0",1750757451530,3.2078,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757451724,3.2078,2430.4,2429.9,1.21209642]
["bitfinex-derivatives","ETHF0:USTF0",1750757451925,3.2078,2430.4,2430.0,2.61048825]
["bitfinex-derivatives","ETHF0:USTF0",1750757452126,3.2078,2430.4,2430.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1750757452528,3.2078,2430.9,2430.1,4.41970542]
["bitfinex-derivatives","ETHF0:USTF0",1750757452829,3.2078,2430.9,2430.2,1.21190542]
["bitfinex-derivatives","ETHF0:USTF0",1750757453025,3.2078,2430.9,2430.3,1.21190542]
["bitfinex-derivatives","ETHF0:USTF0",1750757453331,3.2078,2430.9,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757453533,3.2078,2430.9,2430.2,1.21387888]
["bitfinex-derivatives","ETHF0:USTF0",1750757453725,3.2078,2430.9,2430.3,1.21387888]
["bitfinex-derivatives","ETHF0:USTF0",1750757453927,3.2078,2430.9,2430.4,1.21387888]
["bitfinex-derivatives","ETHF0:USTF0",1750757454226,0.0043,2431.6,2430.5,1.21387888]
["bitfinex-derivatives","ETHF0:USTF0",1750757454427,3.2078,2430.6,2430.1,1.19039831]
["bitfinex-derivatives","ETHF0:USTF0",1750757454622,3.2078,2430.2,2429.9,1.19039831]
["bitfinex-derivatives","ETHF0:USTF0",1750757454827,3.2078,2430.2,2429.7,1.19039831]
["bitfinex-derivatives","ETHF0:USTF0",1750757455028,3.2078,2429.9,2429.8,1.21937303]
["bitfinex-derivatives","ETHF0:USTF0",1750757455327,1.3182,2430.1,2429.8,1.21937303]
["bitfinex-derivatives","ETHF0:USTF0",1750757455530,1.3182,2430.1,2429.9,1.21937303]
["bitfinex-derivatives","ETHF0:USTF0",1750757455726,3.2078,2430.5,2430.0,2.41220353]
["bitfinex-derivatives","ETHF0:USTF0",1750757455932,3.2078,2430.5,2430.2,1.19604392]
["bitfinex-derivatives","ETHF0:USTF0",1750757456132,3.2078,2430.5,2430.3,2.41784914]
["bitfinex-derivatives","ETHF0:USTF0",1750757456334,3.2078,2430.5,2430.4,1.22180522]
["bitfinex-derivatives","ETHF0:USTF0",1750757456729,3.2078,2430.8,2430.4,2.41784914]
["bitfinex-derivatives","ETHF0:USTF0",1750757457024,3.2078,2430.8,2430.5,1.22180522]
["bitfinex-derivatives","ETHF0:USTF0",1750757457222,3.2078,2430.8,2430.6,1.22180522]
["bitfinex-derivatives","ETHF0:USTF0",1750757457425,4.6139,2430.7,2430.4,1.19604392]
["bitfinex-derivatives","ETHF0:USTF0",1750757457737,1.4061,2430.7,2430.5,2.41917888]
["bitfinex-derivatives","ETHF0:USTF0",1750757458038,0.69,2431.8,2430.6,1.22313496]
["bitfinex-derivatives","ETHF0:USTF0",1750757458039,3.2078,2431.1,2430.6,1.22313496]
["bitfinex-derivatives","ETHF0:USTF0",1750757458222,3.2078,2431.1,2430.4,3.16043625]
["bitfinex-derivatives","ETHF0:USTF0",1750757458223,3.2078,2431.1,2430.9,1.19689311]
["bitfinex-derivatives","ETHF0:USTF0",1750757458422,1.3624,2431.0,2430.7,1.19689311]
["bitfinex-derivatives","ETHF0:USTF0",1750757458633,3.2078,2430.8,2430.3,1.19689311]
["bitfinex-derivatives","ETHF0:USTF0",1750757458837,3.2078,2430.4,2430.3,1.19689311]
["bitfinex-derivatives","ETHF0:USTF0",1750757459037,3.2078,2430.7,2430.3,1.22419227]
["bitfinex-derivatives","ETHF0:USTF0",1750757459234,3.2078,2431.0,2430.6,1.19749812]
["bitfinex-derivatives","ETHF0:USTF0",1750757459533,3.2078,2431.0,2430.7,2.42146828]
["bitfinex-derivatives","ETHF0:USTF0",1750757459727,3.2078,2431.0,2430.8,2.42146828]
["bitfinex-derivatives","ETHF0:USTF0",1750757459931,3.2078,2431.0,2430.9,1.22419227]
["bitfinex-derivatives","ETHF0:USTF0",1750757460127,8.2078,2431.0,2430.9,1.22419227]
["bitfinex-derivatives","ETHF0:USTF0",1750757460329,8.2078,2431.0,2430.6,1.19727601]
["bitfinex-derivatives","ETHF0:USTF0",1750757460530,3.2078,2430.7,2430.5,1.19727601]
["bitfinex-derivatives","ETHF0:USTF0",1750757460738,3.2078,2430.7,2430.6,1.21383006]
["bitfinex-derivatives","ETHF0:USTF0",1750757461427,8.2078,2430.7,2430.6,1.21383006]
["bitfinex-derivatives","ETHF0:USTF0",1750757461734,8.2078,2430.7,2430.3,1.19727601]
["bitfinex-derivatives","ETHF0:USTF0",1750757461929,1.3729,2430.6,2430.4,1.21342362]
["bitfinex-derivatives","ETHF0:USTF0",1750757462129,1.3729,2430.6,2430.5,1.21342362]
["bitfinex-derivatives","ETHF0:USTF0",1750757462330,1.3729,2430.6,2430.1,1.19727601]
["bitfinex-derivatives","ETHF0:USTF0",1750757462528,3.2078,2430.5,2430.2,1.21378469]
["bitfinex-derivatives","ETHF0:USTF0",1750757462836,3.2078,2430.8,2430.3,2.4110607]
["bitfinex-derivatives","ETHF0:USTF0",1750757463028,1.3729,2430.7,2430.4,1.21378469]
["bitfinex-derivatives","ETHF0:USTF0",1750757463228,3.2078,2430.5,2430.3,1.19727601]
["bitfinex-derivatives","ETHF0:USTF0",1750757463434,1.3729,2430.4,2430.2,1.19727601]
["bitfinex-derivatives","ETHF0:USTF0",1750757463631,1.3729,2430.4,2430.3,2.41091718]
["bitfinex-derivatives","ETHF0:USTF0",1750757463937,1.3729,2430.4,2430.3,1.21364117]
["bitfinex-derivatives","ETHF0:USTF0",1750757464236,6.3729,2430.4,2430.3,1.21364117]
["bitfinex-derivatives","ETHF0:USTF0",1750757464839,6.3729,2430.4,2429.9,1.19727601]
["bitfinex-derivatives","ETHF0:USTF0",1750757465134,3.2078,2430.0,2429.9,1.19727601]
["bitfinex-derivatives","ETHF0:USTF0",1750757465338,3.2078,2430.0,2429.9,1.21565213]
["bitfinex-derivatives","ETHF0:USTF0",1750757465537,3.2078,2430.0,2429.9,2.41578195]
["bitfinex-derivatives","ETHF0:USTF0",1750757465939,3.2078,2430.0,2429.9,2.81231629]
["bitfinex-derivatives","ETHF0:USTF0",1750757466238,3.2078,2430.0,2429.9,3.60943836]
["bitfinex-derivatives","ETHF0:USTF0",1750757466437,3.2078,2430.0,2429.9,1.21565213]
["bitfinex-derivatives","ETHF0:USTF0",1750757466639,3.2078,2430.0,2429.9,2.81616002]
["bitfinex-derivatives","ETHF0:USTF0",1750757467032,3.2078,2430.0,2429.9,1.21565213]
["bitfinex-derivatives","ETHF0:USTF0",1750757467339,3.2078,2430.0,2429.9,2.81648287]
["bitfinex-derivatives","ETHF0:USTF0",1750757468732,3.2078,2430.0,2429.9,1.21565213]
["bitfinex-derivatives","ETHF0:USTF0",1750757468929,3.2078,2430.0,2429.9,2.41625955]
["bitfinex-derivatives","ETHF0:USTF0",1750757469331,8.2078,2430.0,2429.9,1.21565213]
["bitfinex-derivatives","ETHF0:USTF0",1750757469734,3.2078,2430.0,2429.9,1.21565213]
["bitfinex-derivatives","ETHF0:USTF0",1750757469934,3.2078,2430.0,2429.9,2.41625955]
["bitfinex-derivatives","ETHF0:USTF0",1750757470237,3.2078,2430.3,2429.9,1.21565213]
["bitfinex-derivatives","ETHF0:USTF0",1750757470438,3.2078,2430.3,2429.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750757470439,5.4361,2431.4,2430.1,1.20012624]
["bitfinex-derivatives","ETHF0:USTF0",1750757470638,3.2078,2430.2,2430.1,1.20012253]
["bitfinex-derivatives","ETHF0:USTF0",1750757470834,3.2078,2430.2,2430.1,2.41620495]
["bitfinex-derivatives","ETHF0:USTF0",1750757471139,3.2078,2430.2,2430.1,1.21608242]
["bitfinex-derivatives","ETHF0:USTF0",1750757471336,3.2078,2430.2,2430.1,2.81625074]
["bitfinex-derivatives","ETHF0:USTF0",1750757471640,3.2078,2430.2,2430.1,2.63918242]
["bitfinex-derivatives","ETHF0:USTF0",1750757472237,3.2078,2430.2,2429.9,3.16043625]
["bitfinex-derivatives","ETHF0:USTF0",1750757472532,3.2078,2430.2,2430.1,2.40374184]
["bitfinex-derivatives","ETHF0:USTF0",1750757472736,3.2078,2430.2,2430.1,2.82049975]
["bitfinex-derivatives","ETHF0:USTF0",1750757473639,8.2078,2430.2,2430.1,1.21703484]
["bitfinex-derivatives","ETHF0:USTF0",1750757474142,3.2078,2430.2,2430.1,2.42000599]
["bitfinex-derivatives","ETHF0:USTF0",1750757476439,3.2078,2430.2,2430.1,1.21703484]
["bitfinex-derivatives","ETHF0:USTF0",1750757476940,3.2078,2430.2,2430.1,2.42000599]
["bitfinex-derivatives","ETHF0:USTF0",1750757477828,3.2078,2430.2,2430.1,1.21703484]
["bitfinex-derivatives","ETHF0:USTF0",1750757478245,3.2078,2430.2,2430.1,2.42000599]
["bitfinex-derivatives","ETHF0:USTF0",1750757478437,3.2078,2430.2,2430.1,2.82049975]
["bitfinex-derivatives","ETHF0:USTF0",1750757478634,3.2078,2430.2,2430.1,1.21703484]
["bitfinex-derivatives","ETHF0:USTF0",1750757478836,3.2078,2430.2,2430.1,8.62077668]
["bitfinex-derivatives","ETHF0:USTF0",1750757479040,3.2078,2430.8,2430.1,7.59343484]
["bitfinex-derivatives","ETHF0:USTF0",1750757479242,3.2078,2430.8,2430.6,1.20183733]
["bitfinex-derivatives","ETHF0:USTF0",1750757479437,1.364,2431.5,2430.7,1.21703484]
["bitfinex-derivatives","ETHF0:USTF0",1750757479637,3.2078,2430.9,2430.8,1.21703484]
["bitfinex-derivatives","ETHF0:USTF0",1750757480332,8.2078,2430.9,2430.8,1.21703484]
["bitfinex-derivatives","ETHF0:USTF0",1750757480542,3.2078,2430.9,2430.4,1.20183733]
["bitfinex-derivatives","ETHF0:USTF0",1750757480744,3.2078,2430.5,2430.4,2.55803733]
["bitfinex-derivatives","ETHF0:USTF0",1750757480941,3.2078,2430.5,2430.4,3.75610322]
["bitfinex-derivatives","ETHF0:USTF0",1750757481146,3.2078,2430.5,2430.4,2.39990322]
["bitfinex-derivatives","ETHF0:USTF0",1750757481541,3.2078,2430.5,2430.4,2.80051566]
["bitfinex-derivatives","ETHF0:USTF0",1750757482144,3.2078,2430.5,2430.4,1.19806589]
["bitfinex-derivatives","ETHF0:USTF0",1750757482646,3.2078,2430.5,2430.4,2.63206589]
["bitfinex-derivatives","ETHF0:USTF0",1750757483447,3.2078,2430.5,2430.4,1.19806589]
["bitfinex-derivatives","ETHF0:USTF0",1750757484044,3.2078,2430.5,2430.4,2.40039461]
["bitfinex-derivatives","ETHF0:USTF0",1750757484241,3.2078,2430.5,2430.4,1.19806589]
["bitfinex-derivatives","ETHF0:USTF0",1750757484442,8.2078,2430.5,2430.0,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757484642,1.3485,2430.4,2430.1,1.19905792]
["bitfinex-derivatives","ETHF0:USTF0",1750757484842,3.2078,2430.2,2429.9,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757485048,3.2078,2430.2,2430.0,1.19913135]
["bitfinex-derivatives","ETHF0:USTF0",1750757485244,1.3485,2430.1,2429.7,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757485439,1.3485,2430.1,2429.6,1.60244977]
["bitfinex-derivatives","ETHF0:USTF0",1750757485440,3.2078,2429.8,2429.6,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757486749,3.2078,2429.8,2429.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750757486950,3.2078,2429.8,2429.7,2.63002872]
["bitfinex-derivatives","ETHF0:USTF0",1750757487151,3.2078,2430.1,2429.7,2.63002872]
["bitfinex-derivatives","ETHF0:USTF0",1750757487450,3.2078,2430.1,2429.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750757487745,3.2078,2430.1,2429.7,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757488051,3.2078,2429.8,2429.6,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757489343,3.2078,2429.8,2429.3,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757489542,3.2078,2429.4,2429.3,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757490245,3.2078,2429.4,2429.0,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757490445,3.2078,2429.1,2429.0,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757490646,3.2078,2429.1,2428.9,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757490846,3.2078,2429.1,2428.8,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757491243,3.2078,2429.5,2428.9,2.56792872]
["bitfinex-derivatives","ETHF0:USTF0",1750757491551,3.2078,2429.5,2429.0,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757491752,3.2078,2429.5,2429.1,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750757491940,3.2078,2429.2,2429.1,2.54272872]
["bitfinex-derivatives","ETHF0:USTF0",1750757492140,3.2078,2429.5,2429.1,2.54272872]
["bitfinex-derivatives","ETHF0:USTF0",1750757492445,3.2078,2429.5,2429.3,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757492752,3.2078,2429.5,2429.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750757493853,3.2078,2429.5,2429.2,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757494150,3.2078,2429.5,2429.0,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757494448,3.2078,2429.1,2428.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750757494652,3.2078,2429.1,2428.4,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757494948,3.2078,2428.7,2428.4,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757495148,3.2078,2428.7,2428.3,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757495449,3.2078,2428.4,2428.1,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757495652,3.2078,2428.4,2428.0,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757495853,3.2078,2428.1,2427.8,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757496252,3.2078,2428.6,2427.6,2.59412872]
["bitfinex-derivatives","ETHF0:USTF0",1750757496456,3.2078,2428.3,2427.8,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757496750,3.2078,2428.3,2427.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750757497156,3.2078,2428.0,2427.9,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750757497647,3.2078,2428.3,2427.9,6.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750757497951,3.2078,2428.8,2428.1,1.20232872]
["bitfinex-derivatives","ETHF0:USTF0",1750757498256,3.2078,2429.1,2428.3,4.4062057]
["bitfinex-derivatives","ETHF0:USTF0",1750757498451,3.2078,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757498650,3.2078,2429.5,2429.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750757500652,3.2078,2429.2,2429.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750757501247,3.2078,2429.7,2429.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750757501449,3.2078,2429.2,2429.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750757501647,3.2078,2429.6,2429.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750757502058,3.2078,2429.2,2429.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750757502357,3.2078,2429.6,2429.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750757502560,3.2078,2429.6,2429.0,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750757502752,3.2078,2429.6,2429.0,5.8399057]
["bitfinex-derivatives","ETHF0:USTF0",1750757503255,3.2078,2430.0,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757503457,3.2078,2429.6,2429.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750757504351,3.2078,2430.0,2429.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750757505449,3.2078,2429.6,2429.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750757505849,3.2078,2429.6,2429.0,1.1984057]
["bitfinex-derivatives","ETHF0:USTF0",1750757506049,3.2078,2429.6,2429.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1750757506459,3.2078,2429.9,2429.2,5.7882057]
["bitfinex-derivatives","ETHF0:USTF0",1750757506662,3.2078,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757506860,3.2078,2430.8,2429.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750757507058,3.2078,2430.4,2429.9,2.5697057]
["bitfinex-derivatives","ETHF0:USTF0",1750757507654,3.2078,2430.4,2430.0,1.1984057]
["bitfinex-derivatives","ETHF0:USTF0",1750757507856,3.2078,2430.4,2430.1,2.5697057]
["bitfinex-derivatives","ETHF0:USTF0",1750757508060,3.2078,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757508363,3.2078,2431.1,2430.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750757508551,3.2078,2431.6,2430.8,1.1984057]
["bitfinex-derivatives","ETHF0:USTF0",1750757508857,3.2078,2431.6,2430.9,2.5697057]
["bitfinex-derivatives","ETHF0:USTF0",1750757509056,3.2078,2431.3,2430.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750757509556,3.2078,2431.3,2431.1,0.33859716]
["bitfinex-derivatives","ETHF0:USTF0",1750757510458,8.2078,2431.3,2431.1,0.33859716]
["bitfinex-derivatives","ETHF0:USTF0",1750757510660,1.4379,2431.2,2430.2,2.5259057]
["bitfinex-derivatives","ETHF0:USTF0",1750757510854,3.2078,2431.6,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757511055,3.2078,2431.6,2430.6,4.4062057]
["bitfinex-derivatives","ETHF0:USTF0",1750757511557,3.2078,2431.3,2430.6,4.4062057]
["bitfinex-derivatives","ETHF0:USTF0",1750757511762,1.4379,2431.5,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757511956,1.4379,2431.5,2430.5,2.5259057]
["bitfinex-derivatives","ETHF0:USTF0",1750757511957,3.2078,2431.2,2430.5,2.5259057]
["bitfinex-derivatives","ETHF0:USTF0",1750757512154,3.2078,2431.2,2430.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750757512753,3.2078,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757512956,3.2078,2430.6,2430.1,1.1984057]
["bitfinex-derivatives","ETHF0:USTF0",1750757513161,3.2078,2430.6,2430.0,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750757513557,3.2078,2430.3,2429.7,1.1984057]
["bitfinex-derivatives","ETHF0:USTF0",1750757513757,3.2078,2430.3,2429.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750757513956,1.352,2430.5,2429.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750757514364,3.2078,2430.4,2429.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750757515458,3.2078,2430.7,2429.8,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750757515767,1.352,2430.6,2429.8,2.5682057]
["bitfinex-derivatives","ETHF0:USTF0",1750757516358,3.2078,2430.8,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757516553,3.2078,2430.8,2429.9,4.4062057]
["bitfinex-derivatives","ETHF0:USTF0",1750757517066,3.2078,2431.1,2429.9,4.4062057]
["bitfinex-derivatives","ETHF0:USTF0",1750757517262,3.2078,2431.1,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757517463,3.2078,2431.1,2430.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750757518076,3.2078,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757518261,3.2078,2431.3,2430.7,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750757518657,3.2078,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757518858,3.2078,2431.0,2430.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750757520455,3.2078,2431.0,2430.1,1.1984057]
["bitfinex-derivatives","ETHF0:USTF0",1750757520661,3.2078,2430.4,2430.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750757520862,3.2078,2430.5,2430.0,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750757521265,3.2078,2430.5,2429.7,1.1984057]
["bitfinex-derivatives","ETHF0:USTF0",1750757521460,1.4285,2430.4,2429.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750757521855,3.2078,2430.0,2429.6,1.1984057]
["bitfinex-derivatives","ETHF0:USTF0",1750757522060,3.2078,2430.0,2429.3,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1750757522256,3.2078,2429.7,2429.1,1.1984057]
["bitfinex-derivatives","ETHF0:USTF0",1750757522468,1.3976,2429.9,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757522660,3.2078,2430.0,2429.2,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1750757522862,1.3976,2429.9,2429.2,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1750757523061,0.7012,2431.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757523062,3.2078,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757523256,0.6987,2431.1,2429.9,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1750757523257,3.2078,2430.5,2429.9,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1750757523461,3.2078,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757523666,3.2078,2430.8,2430.3,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750757524262,3.2078,2430.4,2429.3,1.8505057]
["bitfinex-derivatives","ETHF0:USTF0",1750757524469,3.2078,2430.6,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757524668,3.2078,2430.3,2429.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750757525368,3.2078,2431.6,2430.1,1.1984057]
["bitfinex-derivatives","ETHF0:USTF0",1750757525664,3.2078,2431.7,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757525871,1.3918,2432.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757525872,3.2078,2431.2,2430.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1750757526869,3.2078,2431.2,2430.6,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757527061,3.2078,2430.9,2430.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1750757527257,1.3918,2431.1,2430.3,5.78903874]
["bitfinex-derivatives","ETHF0:USTF0",1750757527474,3.2078,2430.9,2430.3,5.78903874]
["bitfinex-derivatives","ETHF0:USTF0",1750757527874,3.2078,2430.9,2430.3,2.58123874]
["bitfinex-derivatives","ETHF0:USTF0",1750757528073,3.2078,2430.6,2430.2,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757528469,3.2078,2430.4,2430.1,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757528776,3.2078,2430.4,2429.9,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757528965,1.3345,2430.3,2430.0,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757529470,3.2078,2430.8,2430.1,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757529673,3.2078,2430.8,2430.0,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757529870,3.2078,2430.8,2430.1,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757529871,1.3345,2430.7,2430.1,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757530272,3.2078,2430.5,2430.0,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757530475,3.2078,2430.3,2430.0,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757530672,3.2078,2430.7,2430.1,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757531175,1.3555,2430.6,2430.1,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757531376,1.3555,2430.6,2430.1,2.54323874]
["bitfinex-derivatives","ETHF0:USTF0",1750757531574,1.3555,2430.6,2430.1,5.75103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757532079,1.3555,2430.6,2430.1,2.54323874]
["bitfinex-derivatives","ETHF0:USTF0",1750757532272,1.3555,2430.6,2430.2,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757532670,1.3555,2430.6,2430.1,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757533267,1.3555,2430.6,2430.3,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757533462,1.3555,2430.6,2430.2,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757533673,3.2078,2430.4,2430.2,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757533973,3.2078,2430.4,2430.1,1.58805165]
["bitfinex-derivatives","ETHF0:USTF0",1750757533974,3.2078,2430.4,2429.9,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757534277,3.2078,2430.1,2429.6,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757534472,3.2078,2429.8,2429.5,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757534676,3.2078,2429.8,2429.4,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757534876,1.3218,2429.7,2429.4,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757536372,1.3218,2429.7,2429.3,1.19103874]
["bitfinex-derivatives","ETHF0:USTF0",1750757536583,1.3218,2429.7,2429.3,1.2004186]
["bitfinex-derivatives","ETHF0:USTF0",1750757537179,3.2078,2429.8,2429.3,1.2004186]
["bitfinex-derivatives","ETHF0:USTF0",1750757537473,1.4376,2429.6,2429.3,1.2004186]
["bitfinex-derivatives","ETHF0:USTF0",1750757537677,1.4376,2429.6,2429.2,1.2004186]
["bitfinex-derivatives","ETHF0:USTF0",1750757538775,3.2078,2430.2,2429.5,1.58805165]
["bitfinex-derivatives","ETHF0:USTF0",1750757538980,3.2078,2430.2,2429.6,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757539173,3.2078,2430.2,2429.7,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757539476,3.2078,2430.2,2429.8,2.54219259]
["bitfinex-derivatives","ETHF0:USTF0",1750757540070,3.2078,2430.2,2429.7,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757540271,3.2078,2430.2,2429.9,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757540574,3.2078,2430.2,2429.8,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757540874,3.2078,2429.9,2429.7,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757541178,3.2078,2429.9,2429.6,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757541372,1.3367,2430.1,2429.6,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757541567,3.2078,2429.9,2429.6,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757541772,3.2078,2429.9,2429.5,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757541975,3.2078,2429.9,2429.7,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757542179,3.2078,2429.9,2429.6,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757542680,1.3367,2429.8,2429.5,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757545078,3.2078,2429.6,2429.4,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757545281,3.2078,2429.6,2429.1,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757545481,1.3112,2429.5,2429.1,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757546181,3.2078,2429.3,2428.9,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757547279,3.2078,2429.3,2428.9,2.56909259]
["bitfinex-derivatives","ETHF0:USTF0",1750757549781,3.2078,2429.3,2428.8,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757549979,3.2078,2429.3,2428.9,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757550279,3.2078,2429.3,2428.8,2.95455165]
["bitfinex-derivatives","ETHF0:USTF0",1750757550280,3.2078,2429.3,2429.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750757550485,3.2078,2429.3,2428.8,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757550684,3.2078,2429.3,2428.8,2.56489259]
["bitfinex-derivatives","ETHF0:USTF0",1750757550889,3.2078,2429.3,2428.8,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757551080,1.4011,2429.2,2428.8,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757551282,3.2078,2429.0,2428.6,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757551482,3.2078,2429.0,2428.4,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757551683,3.2078,2429.0,2428.4,2.56489259]
["bitfinex-derivatives","ETHF0:USTF0",1750757552489,2.113,2429.9,2428.5,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757552490,3.2078,2429.3,2428.5,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757552682,1.4297,2429.2,2428.5,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757552986,3.2078,2429.3,2428.6,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757553385,3.2078,2429.3,2428.7,2.51079259]
["bitfinex-derivatives","ETHF0:USTF0",1750757553587,3.2078,2429.3,2428.8,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757553784,3.2078,2429.3,2428.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750757554882,3.2078,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757555088,3.2078,2429.6,2428.9,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757555389,3.2078,2429.6,2429.0,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750757555585,3.2078,2429.6,2428.9,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757555785,3.2078,2429.0,2428.6,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757555994,3.2078,2429.0,2428.5,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757556486,3.2078,2428.6,2428.2,2.59289259]
["bitfinex-derivatives","ETHF0:USTF0",1750757556693,3.2078,2428.6,2428.1,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757556988,3.2078,2428.3,2427.9,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1750757557780,1.3146,2428.9,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757557781,3.2078,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757557984,3.2078,2428.7,2428.0,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757558393,3.2078,2428.7,2428.2,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757558689,3.2078,2428.7,2428.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750757559190,3.2078,2429.0,2428.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750757559381,3.2078,2429.4,2428.6,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757559578,3.2078,2429.4,2428.7,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757559782,3.2078,2429.4,2428.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750757560690,3.2078,2429.1,2428.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750757562094,3.2078,2429.1,2428.6,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757562494,3.2078,2429.1,2428.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750757562791,3.2078,2429.1,2428.5,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757564385,3.2078,2429.1,2428.6,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757564595,3.2078,2429.1,2428.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750757565202,3.2078,2429.1,2428.5,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757565386,3.2078,2429.1,2428.5,2.59789259]
["bitfinex-derivatives","ETHF0:USTF0",1750757565689,3.2078,2428.8,2428.4,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757565897,3.2078,2428.5,2428.1,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757566191,3.2078,2428.2,2428.0,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757566391,3.2078,2428.7,2427.9,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757566600,3.2078,2428.5,2427.9,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757566797,3.2078,2428.5,2428.0,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757566998,3.2078,2428.5,2428.1,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750757567493,3.2078,2428.8,2428.1,2.59789259]
["bitfinex-derivatives","ETHF0:USTF0",1750757568093,3.2078,2428.8,2428.2,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757568297,3.2078,2428.4,2427.8,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757568496,3.2078,2428.1,2427.6,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757568694,0.6654,2429.0,2427.4,1.58805165]
["bitfinex-derivatives","ETHF0:USTF0",1750757568695,3.2078,2427.7,2427.4,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757568899,3.2078,2427.7,2427.2,2.38207748]
["bitfinex-derivatives","ETHF0:USTF0",1750757568900,3.2078,2427.7,2427.2,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757569094,3.2078,2427.7,2427.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750757569293,3.2078,2427.4,2427.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750757569491,3.2078,2427.7,2427.1,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757569690,3.2078,2427.3,2427.1,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757570202,3.2078,2427.3,2427.0,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757570603,3.2078,2427.3,2426.9,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757570804,3.2078,2427.0,2426.8,2.52329259]
["bitfinex-derivatives","ETHF0:USTF0",1750757571097,3.2078,2427.3,2426.8,2.52329259]
["bitfinex-derivatives","ETHF0:USTF0",1750757571600,3.2078,2427.0,2426.4,1.19839259]
["bitfinex-derivatives","ETHF0:USTF0",1750757571804,3.2078,2426.9,2426.1,4.40619259]
["bitfinex-derivatives","ETHF0:USTF0",1750757571999,3.2078,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757572203,3.2078,2426.9,2426.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750757572505,3.2078,2427.1,2426.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750757572803,1.4353,2427.9,2426.0,4.40663624]
["bitfinex-derivatives","ETHF0:USTF0",1750757572804,3.2078,2426.8,2426.0,4.40663624]
["bitfinex-derivatives","ETHF0:USTF0",1750757572999,3.2078,2426.6,2425.9,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757573205,3.2078,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757573395,3.2078,2426.6,2426.0,4.40663624]
["bitfinex-derivatives","ETHF0:USTF0",1750757573598,3.2078,2426.6,2426.1,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757573899,3.2078,2427.2,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757574105,3.2078,2427.5,2426.4,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757574403,3.2078,2427.3,2426.5,2.62173624]
["bitfinex-derivatives","ETHF0:USTF0",1750757575101,3.2078,2427.3,2426.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750757575701,3.2078,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757576595,3.2078,2427.3,2426.5,2.62173624]
["bitfinex-derivatives","ETHF0:USTF0",1750757577000,3.2078,2427.0,2426.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750757579704,3.2078,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757580004,3.2078,2427.3,2426.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750757580196,3.2078,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757580396,3.2078,2427.0,2426.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750757581004,3.2078,2427.3,2426.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750757581305,3.2078,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757581505,3.2078,2427.3,2426.5,2.54443624]
["bitfinex-derivatives","ETHF0:USTF0",1750757581506,3.2078,2427.3,2426.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750757582007,1.3064,2428.0,2426.4,1.58805165]
["bitfinex-derivatives","ETHF0:USTF0",1750757582008,3.2078,2427.0,2426.4,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757582306,3.2078,2427.0,2426.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750757584212,3.2078,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757584402,3.2078,2427.3,2426.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750757586109,1.3064,2428.0,2426.5,4.40663624]
["bitfinex-derivatives","ETHF0:USTF0",1750757586110,3.2078,2427.0,2426.5,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757586297,3.2078,2427.0,2426.5,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750757588404,3.2078,2427.0,2426.2,4.40663624]
["bitfinex-derivatives","ETHF0:USTF0",1750757588606,3.2078,2427.0,2426.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750757589410,3.2078,2427.3,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757589612,3.2078,2427.7,2426.9,4.40663624]
["bitfinex-derivatives","ETHF0:USTF0",1750757589813,3.2078,2427.7,2427.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750757590312,3.2078,2427.7,2427.0,2.53053624]
["bitfinex-derivatives","ETHF0:USTF0",1750757591011,3.2078,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757591212,3.2078,2428.0,2427.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750757591411,3.2078,2427.6,2427.1,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757591614,3.2078,2427.6,2427.0,2.53053624]
["bitfinex-derivatives","ETHF0:USTF0",1750757592016,3.2078,2427.3,2427.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750757592222,1.4192,2427.5,2427.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750757592521,3.2078,2427.3,2426.8,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757592716,3.2078,2426.9,2426.8,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757592919,3.2078,2426.9,2426.6,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757593222,3.2078,2427.1,2426.5,2.60873624]
["bitfinex-derivatives","ETHF0:USTF0",1750757593422,3.2078,2426.8,2426.5,2.60873624]
["bitfinex-derivatives","ETHF0:USTF0",1750757593614,1.4192,2427.0,2426.4,4.40663624]
["bitfinex-derivatives","ETHF0:USTF0",1750757593813,3.2078,2426.8,2426.4,4.40663624]
["bitfinex-derivatives","ETHF0:USTF0",1750757594712,3.2078,2426.5,2426.2,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757594912,3.2078,2426.5,2426.1,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757595117,3.2078,2426.2,2426.1,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757596218,3.2078,2426.2,2426.0,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757597122,3.2078,2426.2,2425.8,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757597315,3.2078,2425.9,2425.8,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757597513,3.2078,2425.9,2425.7,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757597718,3.2078,2425.9,2425.3,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757597914,3.2078,2425.9,2425.4,2.56633624]
["bitfinex-derivatives","ETHF0:USTF0",1750757598111,3.2078,2425.9,2425.4,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757598315,3.2078,2425.9,2425.5,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757598625,3.2078,2425.6,2425.4,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757599428,3.2078,2425.6,2425.3,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757600220,3.2078,2425.6,2425.2,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757600722,3.2078,2425.6,2425.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750757600913,3.2078,2425.6,2425.3,2.56633624]
["bitfinex-derivatives","ETHF0:USTF0",1750757601317,3.2078,2425.6,2425.3,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757601718,3.2078,2425.6,2425.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750757601918,3.2078,2425.6,2425.3,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757602126,3.2078,2425.7,2425.2,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757602528,3.2078,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757602728,3.2078,2426.0,2425.6,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757603228,3.2078,2426.0,2425.6,2.59543624]
["bitfinex-derivatives","ETHF0:USTF0",1750757604228,3.2078,2426.0,2425.7,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757604429,3.2078,2426.0,2425.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750757605534,3.2078,2426.3,2425.7,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757605829,1.3723,2426.2,2425.7,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757606220,3.2078,2426.3,2425.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750757606420,3.2078,2426.3,2426.1,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757606618,4.5801,2426.9,2426.1,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757606828,3.2078,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757607025,3.2078,2427.0,2426.2,2.51233624]
["bitfinex-derivatives","ETHF0:USTF0",1750757607429,3.2078,2426.7,2426.2,2.51233624]
["bitfinex-derivatives","ETHF0:USTF0",1750757607624,3.2078,2426.7,2426.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750757607824,3.2078,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757608027,1.3738,2427.1,2426.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750757608231,3.2078,2427.3,2426.7,4.40663624]
["bitfinex-derivatives","ETHF0:USTF0",1750757608536,4.5816,2428.0,2427.1,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757608734,3.2078,2427.3,2427.0,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757608930,3.2078,2427.3,2426.9,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757609127,3.2078,2427.0,2426.6,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757609325,3.2078,2427.0,2426.4,1.58805165]
["bitfinex-derivatives","ETHF0:USTF0",1750757609326,3.2078,2427.0,2426.5,2.59133624]
["bitfinex-derivatives","ETHF0:USTF0",1750757610633,3.2078,2426.9,2426.5,2.59133624]
["bitfinex-derivatives","ETHF0:USTF0",1750757611026,3.2078,2427.2,2426.5,2.59133624]
["bitfinex-derivatives","ETHF0:USTF0",1750757611226,1.3049,2427.1,2426.5,2.59133624]
["bitfinex-derivatives","ETHF0:USTF0",1750757611539,3.2078,2427.2,2426.5,2.59133624]
["bitfinex-derivatives","ETHF0:USTF0",1750757611827,3.2078,2427.2,2426.6,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757612232,3.2078,2427.2,2426.5,2.59133624]
["bitfinex-derivatives","ETHF0:USTF0",1750757612435,1.3049,2427.1,2426.5,2.59133624]
["bitfinex-derivatives","ETHF0:USTF0",1750757613629,3.2078,2427.2,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757613833,0.07172559,2427.9,2426.7,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757613834,3.2078,2427.5,2426.7,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757614135,1.3543,2427.4,2426.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750757614333,3.2078,2427.2,2426.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750757615126,3.2078,2427.2,2426.7,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757615930,3.2078,2426.9,2426.5,1.19883624]
["bitfinex-derivatives","ETHF0:USTF0",1750757616131,3.2078,2426.9,2426.4,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757616335,3.2078,2426.6,2426.3,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757616537,3.2078,2426.6,2426.2,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757616734,3.2078,2426.6,2426.3,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750757617233,3.2078,2426.9,2426.5,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757617438,3.2078,2426.9,2426.6,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750757617635,3.2078,2426.9,2426.5,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757617835,3.2078,2426.9,2426.3,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757618039,3.2078,2426.6,2426.3,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757618340,3.2078,2426.6,2426.2,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757618639,3.2078,2426.6,2426.1,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757618843,3.2078,2426.6,2426.0,2.60961105]
["bitfinex-derivatives","ETHF0:USTF0",1750757619227,1.3487,2426.5,2426.0,2.60961105]
["bitfinex-derivatives","ETHF0:USTF0",1750757620138,3.2078,2426.3,2426.0,2.60961105]
["bitfinex-derivatives","ETHF0:USTF0",1750757620341,3.2078,2426.3,2426.0,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757620536,1.3487,2426.5,2426.0,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757620732,3.2078,2426.2,2425.9,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757621037,3.2078,2426.2,2425.8,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757621635,3.2078,2425.9,2425.5,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757621837,3.2078,2425.9,2425.4,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757622334,3.2078,2425.9,2425.4,2.64741105]
["bitfinex-derivatives","ETHF0:USTF0",1750757622539,3.2078,2425.9,2425.4,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757622840,1.4076,2425.8,2425.4,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757623041,3.2078,2425.6,2425.0,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757623244,3.2078,2425.6,2424.9,1.58805165]
["bitfinex-derivatives","ETHF0:USTF0",1750757623245,3.2078,2425.3,2424.9,2.64741105]
["bitfinex-derivatives","ETHF0:USTF0",1750757623543,3.2078,2425.0,2424.6,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757623837,3.2078,2425.5,2424.9,1.20221105]
["bitfinex-derivatives","ETHF0:USTF0",1750757624041,3.2078,2425.5,2425.2,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757624241,3.2078,2425.9,2425.3,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1750757624444,3.2078,2425.9,2425.4,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757624643,3.2078,2425.9,2425.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750757628548,3.2078,2425.9,2425.5,2.64933438]
["bitfinex-derivatives","ETHF0:USTF0",1750757628850,3.2078,2425.9,2425.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750757629545,3.2078,2425.9,2425.4,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757629738,3.2078,2425.6,2425.4,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757629942,3.2078,2425.6,2425.3,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757630151,3.2078,2425.6,2425.2,1.58805165]
["bitfinex-derivatives","ETHF0:USTF0",1750757630152,3.2078,2425.6,2425.2,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757630656,3.2078,2425.6,2425.1,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757631150,3.2078,2425.6,2425.2,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757631555,3.2078,2425.6,2425.1,2.64833438]
["bitfinex-derivatives","ETHF0:USTF0",1750757632054,3.2078,2425.3,2425.1,2.64833438]
["bitfinex-derivatives","ETHF0:USTF0",1750757633054,3.2078,2425.6,2425.0,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757633246,1.3772,2425.5,2425.0,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757633446,3.2078,2425.2,2424.9,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757633850,3.2078,2425.2,2424.9,2.62573438]
["bitfinex-derivatives","ETHF0:USTF0",1750757634153,3.2078,2425.2,2424.8,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757634354,3.2078,2425.2,2424.8,2.62633438]
["bitfinex-derivatives","ETHF0:USTF0",1750757634544,3.2078,2425.2,2424.7,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757634742,3.2078,2424.9,2424.7,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757634945,3.2078,2424.9,2424.6,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757635347,3.2078,2424.9,2424.5,1.58805165]
["bitfinex-derivatives","ETHF0:USTF0",1750757635348,3.2078,2424.9,2424.5,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757635551,3.2078,2424.6,2423.8,4.63596343]
["bitfinex-derivatives","ETHF0:USTF0",1750757635852,3.2078,2424.6,2424.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750757636254,3.2078,2424.6,2424.0,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757636445,3.2078,2424.6,2424.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750757636642,3.2078,2424.6,2423.8,1.86373438]
["bitfinex-derivatives","ETHF0:USTF0",1750757636841,2.7243,2424.8,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757636842,3.2078,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757637049,3.2078,2424.3,2423.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750757637854,3.2078,2424.3,2423.6,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757638055,1.3992,2424.2,2423.6,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757638358,3.2078,2424.0,2423.6,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757638556,1.3992,2424.2,2423.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750757639359,1.3992,2424.2,2423.5,1.86373438]
["bitfinex-derivatives","ETHF0:USTF0",1750757639553,1.3992,2424.2,2423.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1750757639750,3.2078,2424.0,2423.5,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1750757640350,3.2078,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757640558,3.2078,2423.7,2422.9,1.90223438]
["bitfinex-derivatives","ETHF0:USTF0",1750757640757,3.2078,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757640956,3.2078,2423.7,2423.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750757641957,3.2078,2423.4,2422.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750757642256,3.2078,2423.4,2422.7,0.21753341]
["bitfinex-derivatives","ETHF0:USTF0",1750757642458,3.2078,2423.4,2422.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750757644658,3.2078,2423.4,2422.4,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1750757644862,3.2078,2423.1,2422.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750757645067,3.2078,2424.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757645361,3.2078,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757645558,3.2078,2423.5,2422.9,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757645761,3.2078,2423.5,2423.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750757645961,3.2078,2423.1,2423.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750757646172,3.2078,2423.1,2422.5,4.79585165]
["bitfinex-derivatives","ETHF0:USTF0",1750757646173,3.2078,2423.5,2422.5,4.41193438]
["bitfinex-derivatives","ETHF0:USTF0",1750757646471,1.3815,2423.4,2422.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750757647056,3.2078,2423.5,2422.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750757647662,3.2078,2423.1,2422.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750757647863,3.2078,2422.8,2422.4,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750757648057,3.2078,2422.8,2422.2,2.24425165]
["bitfinex-derivatives","ETHF0:USTF0",1750757648058,3.2078,2422.5,2422.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750757648563,0.4078855,2422.7,2421.8,4.41193438]
["bitfinex-derivatives","ETHF0:USTF0",1750757648752,3.2078,2421.9,2421.0,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757648958,5.21950896,2423.2,2420.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750757648959,3.2078,2421.4,2420.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750757649166,1.4247,2422.6,2420.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750757649167,3.2078,2421.1,2420.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750757649466,3.2078,2421.0,2420.6,0.08262414]
["bitfinex-derivatives","ETHF0:USTF0",1750757649663,3.2078,2421.0,2420.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750757650058,3.2078,2421.0,2420.6,0.08262414]
["bitfinex-derivatives","ETHF0:USTF0",1750757650258,3.2078,2420.8,2420.6,0.08262414]
["bitfinex-derivatives","ETHF0:USTF0",1750757650463,3.2078,2421.4,2420.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750757650665,3.2078,2421.4,2420.6,3.29042414]
["bitfinex-derivatives","ETHF0:USTF0",1750757650666,3.2078,2421.0,2420.6,3.29042414]
["bitfinex-derivatives","ETHF0:USTF0",1750757651061,1.3653,2421.3,2420.8,0.0144934]
["bitfinex-derivatives","ETHF0:USTF0",1750757651260,3.2078,2421.0,2420.8,0.0144934]
["bitfinex-derivatives","ETHF0:USTF0",1750757651963,3.2078,2421.0,2420.9,0.0144934]
["bitfinex-derivatives","ETHF0:USTF0",1750757652167,3.2078,2421.3,2420.9,0.0144934]
["bitfinex-derivatives","ETHF0:USTF0",1750757652563,3.2078,2421.3,2420.9,0.03530958]
["bitfinex-derivatives","ETHF0:USTF0",1750757652763,3.2078,2421.0,2420.9,0.03530958]
["bitfinex-derivatives","ETHF0:USTF0",1750757653559,3.2078,2421.0,2420.9,0.05610223]
["bitfinex-derivatives","ETHF0:USTF0",1750757654164,3.2078,2422.5,2420.9,8.26390223]
["bitfinex-derivatives","ETHF0:USTF0",1750757654364,3.2078,2421.5,2420.9,3.26390223]
["bitfinex-derivatives","ETHF0:USTF0",1750757654568,3.2078,2422.2,2421.2,0.05657636]
["bitfinex-derivatives","ETHF0:USTF0",1750757654771,3.2078,2421.6,2421.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750757655159,3.2078,2421.9,2421.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750757655566,3.2078,2421.9,2421.6,0.05657636]
["bitfinex-derivatives","ETHF0:USTF0",1750757656670,1.3895,2422.7,2421.7,4.61697636]
["bitfinex-derivatives","ETHF0:USTF0",1750757656671,3.2078,2422.2,2421.7,4.61697636]
["bitfinex-derivatives","ETHF0:USTF0",1750757656872,3.2078,2422.2,2421.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750757657374,3.2078,2422.3,2421.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750757657765,3.2078,2422.9,2422.0,0.05657636]
["bitfinex-derivatives","ETHF0:USTF0",1750757657967,3.2078,2422.4,2422.0,0.05657636]
["bitfinex-derivatives","ETHF0:USTF0",1750757658167,3.2078,2422.1,2422.0,0.05657636]
["bitfinex-derivatives","ETHF0:USTF0",1750757660870,8.2078,2422.1,2422.0,0.07743435]
["bitfinex-derivatives","ETHF0:USTF0",1750757661474,8.2078,2422.1,2421.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750757661679,3.2078,2421.4,2421.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750757661977,3.2078,2421.4,2421.2,0.01375571]
["bitfinex-derivatives","ETHF0:USTF0",1750757662670,1.4233,2421.3,2421.2,0.01375571]
["bitfinex-derivatives","ETHF0:USTF0",1750757663978,6.4233,2421.3,2420.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750757664274,3.2078,2421.0,2420.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750757664474,4.6311,2421.3,2420.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750757664668,3.2078,2421.0,2420.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750757665177,3.2078,2420.7,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757665370,3.2078,2420.7,2420.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750757666172,3.2078,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757666371,3.2078,2421.0,2420.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750757666769,3.2078,2421.3,2420.5,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750757666969,3.2078,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757667170,3.2078,2421.7,2420.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750757667371,3.2078,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757667575,3.2078,2421.7,2421.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750757669870,3.2078,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757670071,3.2078,2421.7,2421.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750757671774,3.2078,2422.0,2421.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750757672571,2.056,2422.7,2421.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750757672572,3.2078,2421.7,2421.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750757673879,3.2078,2421.7,2421.3,2.60983438]
["bitfinex-derivatives","ETHF0:USTF0",1750757674079,3.2078,2421.7,2421.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750757674278,3.2078,2421.7,2421.3,2.60983438]
["bitfinex-derivatives","ETHF0:USTF0",1750757675181,3.2078,2421.7,2421.4,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757675380,3.2078,2421.7,2421.4,2.51633438]
["bitfinex-derivatives","ETHF0:USTF0",1750757675585,3.2078,2421.7,2421.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750757676178,3.2078,2421.7,2421.4,2.51633438]
["bitfinex-derivatives","ETHF0:USTF0",1750757677382,3.2078,2421.7,2421.5,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757677984,3.2078,2421.7,2421.5,2.61043438]
["bitfinex-derivatives","ETHF0:USTF0",1750757678284,3.2078,2421.7,2421.6,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757678483,2.056,2422.7,2421.6,1.20413438]
["bitfinex-derivatives","ETHF0:USTF0",1750757678484,3.2078,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757678785,3.2078,2422.3,2421.9,1.21105685]
["bitfinex-derivatives","ETHF0:USTF0",1750757678971,3.2078,2422.3,2422.0,1.21105685]
["bitfinex-derivatives","ETHF0:USTF0",1750757679175,3.2078,2422.3,2422.1,1.21105685]
["bitfinex-derivatives","ETHF0:USTF0",1750757679381,3.2078,2422.3,2422.0,2.61735685]
["bitfinex-derivatives","ETHF0:USTF0",1750757679581,3.2078,2422.3,2421.9,1.21105685]
["bitfinex-derivatives","ETHF0:USTF0",1750757679780,3.2078,2422.0,2421.8,1.21105685]
["bitfinex-derivatives","ETHF0:USTF0",1750757680882,3.2078,2422.0,2421.9,1.21105685]
["bitfinex-derivatives","ETHF0:USTF0",1750757681785,1.3828,2422.6,2421.8,1.61474247]
["bitfinex-derivatives","ETHF0:USTF0",1750757681786,3.2078,2422.3,2421.8,1.61474247]
["bitfinex-derivatives","ETHF0:USTF0",1750757681985,3.2078,2422.3,2422.2,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757682286,3.2078,2422.3,2422.1,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757682486,3.2078,2422.3,2422.2,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757682684,4.5906,2422.6,2422.2,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757683187,3.2078,2422.6,2422.2,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757683390,3.2078,2422.6,2422.3,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757685588,3.2078,2422.6,2422.2,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757685785,3.2078,2422.3,2422.2,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757685983,3.2078,2422.3,2422.1,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757686182,3.2078,2422.3,2422.0,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757686780,3.2078,2422.3,2422.1,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757686981,3.2078,2422.3,2422.0,2.54755174]
["bitfinex-derivatives","ETHF0:USTF0",1750757687589,3.2078,2422.3,2422.0,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757688678,3.2078,2422.3,2421.9,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757688884,3.2078,2422.0,2421.9,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757689181,3.2078,2422.0,2421.8,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757689784,3.2078,2422.0,2421.7,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757689991,3.2078,2422.0,2421.6,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757690183,3.2078,2421.7,2421.6,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757690489,3.2078,2421.7,2421.5,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757690685,3.2078,2421.7,2421.4,1.21105174]
["bitfinex-derivatives","ETHF0:USTF0",1750757691890,3.2078,2421.7,2421.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750757692191,3.2078,2421.7,2421.3,2.59205925]
["bitfinex-derivatives","ETHF0:USTF0",1750757692389,3.2078,2421.7,2421.4,1.21225925]
["bitfinex-derivatives","ETHF0:USTF0",1750757692581,3.2078,2421.7,2421.3,2.59205925]
["bitfinex-derivatives","ETHF0:USTF0",1750757693190,3.2078,2421.7,2421.4,1.21225925]
["bitfinex-derivatives","ETHF0:USTF0",1750757693592,3.2078,2421.7,2421.3,1.21225925]
["bitfinex-derivatives","ETHF0:USTF0",1750757693783,1.3281,2421.6,2421.3,1.21225925]
["bitfinex-derivatives","ETHF0:USTF0",1750757693983,3.2078,2421.7,2421.3,1.21225925]
["bitfinex-derivatives","ETHF0:USTF0",1750757694687,3.2078,2421.4,2421.2,1.21225925]
["bitfinex-derivatives","ETHF0:USTF0",1750757694896,3.2078,2421.4,2421.1,1.21225925]
["bitfinex-derivatives","ETHF0:USTF0",1750757695490,1.4196,2421.3,2421.1,1.21225925]
["bitfinex-derivatives","ETHF0:USTF0",1750757695694,1.4196,2421.3,2421.0,1.21225925]
["bitfinex-derivatives","ETHF0:USTF0",1750757695993,3.2078,2421.1,2421.0,1.21225925]
["bitfinex-derivatives","ETHF0:USTF0",1750757696198,3.2078,2421.1,2420.9,1.61474247]
["bitfinex-derivatives","ETHF0:USTF0",1750757697394,3.2078,2421.1,2421.0,1.21428967]
["bitfinex-derivatives","ETHF0:USTF0",1750757697790,3.2078,2421.4,2421.0,9.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750757697988,3.2078,2421.9,2421.2,2.42711214]
["bitfinex-derivatives","ETHF0:USTF0",1750757698290,3.2078,2421.9,2421.5,1.21331044]
["bitfinex-derivatives","ETHF0:USTF0",1750757698696,3.2078,2421.9,2421.5,2.65321044]
["bitfinex-derivatives","ETHF0:USTF0",1750757698889,3.2078,2421.6,2421.4,1.21331044]
["bitfinex-derivatives","ETHF0:USTF0",1750757699494,3.2078,2421.6,2421.3,1.21331044]
["bitfinex-derivatives","ETHF0:USTF0",1750757700291,3.2078,2421.6,2421.4,1.21331044]
["bitfinex-derivatives","ETHF0:USTF0",1750757700897,3.2078,2421.6,2421.3,1.21331044]
["bitfinex-derivatives","ETHF0:USTF0",1750757701592,3.2078,2421.6,2421.3,2.52341044]
["bitfinex-derivatives","ETHF0:USTF0",1750757701896,3.2078,2421.6,2421.3,1.21331044]
["bitfinex-derivatives","ETHF0:USTF0",1750757702394,3.2078,2421.6,2421.2,1.21331044]
["bitfinex-derivatives","ETHF0:USTF0",1750757702787,3.2078,2421.6,2421.3,1.21331044]
["bitfinex-derivatives","ETHF0:USTF0",1750757702990,3.2078,2421.6,2421.4,1.21331044]
["bitfinex-derivatives","ETHF0:USTF0",1750757703187,3.2078,2421.6,2421.5,1.21331044]
["bitfinex-derivatives","ETHF0:USTF0",1750757704196,3.2078,2421.9,2421.5,2.52341044]
["bitfinex-derivatives","ETHF0:USTF0",1750757704395,3.2078,2421.9,2421.6,1.21304098]
["bitfinex-derivatives","ETHF0:USTF0",1750757704583,3.2078,2422.3,2421.8,1.21304098]
["bitfinex-derivatives","ETHF0:USTF0",1750757704783,3.2078,2422.7,2422.1,1.21304098]
["bitfinex-derivatives","ETHF0:USTF0",1750757704990,3.2078,2422.4,2422.0,1.21304098]
["bitfinex-derivatives","ETHF0:USTF0",1750757705296,2.7756,2423.2,2422.0,1.21304098]
["bitfinex-derivatives","ETHF0:USTF0",1750757705297,3.2078,2422.1,2422.0,1.21304098]
["bitfinex-derivatives","ETHF0:USTF0",1750757705484,3.2078,2422.4,2422.0,1.21212455]
["bitfinex-derivatives","ETHF0:USTF0",1750757705688,3.2078,2422.1,2421.9,1.21212455]
["bitfinex-derivatives","ETHF0:USTF0",1750757705894,3.2078,2422.1,2421.8,2.62842455]
["bitfinex-derivatives","ETHF0:USTF0",1750757706198,3.2078,2422.6,2421.9,1.61774726]
["bitfinex-derivatives","ETHF0:USTF0",1750757706399,3.2078,2422.6,2422.0,2.62835958]
["bitfinex-derivatives","ETHF0:USTF0",1750757706593,3.2078,2422.3,2422.0,2.62835958]
["bitfinex-derivatives","ETHF0:USTF0",1750757706993,3.2078,2422.3,2422.0,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757707497,3.2078,2422.3,2421.9,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757707694,3.2078,2422.3,2422.0,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757707894,3.2078,2422.6,2422.1,2.56335958]
["bitfinex-derivatives","ETHF0:USTF0",1750757708092,3.2078,2422.6,2422.3,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757708297,3.2078,2422.6,2422.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750757708790,3.2078,2422.6,2422.3,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757708992,3.2078,2422.6,2422.0,2.42711214]
["bitfinex-derivatives","ETHF0:USTF0",1750757708993,3.2078,2422.6,2422.1,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757709197,3.2078,2422.3,2422.1,2.56335958]
["bitfinex-derivatives","ETHF0:USTF0",1750757709398,3.2078,2422.6,2422.2,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757709598,3.2078,2422.6,2422.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750757710399,3.2078,2422.6,2422.2,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757710600,3.2078,2422.3,2422.1,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757710993,3.2078,2422.3,2422.1,2.56895958]
["bitfinex-derivatives","ETHF0:USTF0",1750757711497,3.2078,2422.6,2422.2,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757711799,3.2078,2422.6,2422.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750757713191,3.2078,2422.9,2422.3,2.56895958]
["bitfinex-derivatives","ETHF0:USTF0",1750757713497,2.867,2424.1,2422.5,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757713498,3.2078,2422.8,2422.5,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757713704,3.2078,2422.8,2422.5,2.57145958]
["bitfinex-derivatives","ETHF0:USTF0",1750757714401,3.2078,2422.8,2422.5,3.26045958]
["bitfinex-derivatives","ETHF0:USTF0",1750757714999,0.6812,2423.6,2422.6,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757715000,3.2078,2423.2,2422.6,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757715199,3.2078,2422.9,2422.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750757716703,3.2078,2423.2,2422.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750757717201,3.2078,2422.9,2422.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750757717703,3.2078,2423.4,2422.8,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757717903,3.2078,2423.4,2422.7,7.97714726]
["bitfinex-derivatives","ETHF0:USTF0",1750757717904,3.2078,2423.7,2423.0,4.41985958]
["bitfinex-derivatives","ETHF0:USTF0",1750757718199,0.7088,2424.1,2423.0,4.41985958]
["bitfinex-derivatives","ETHF0:USTF0",1750757718200,3.2078,2424.1,2423.3,4.41985958]
["bitfinex-derivatives","ETHF0:USTF0",1750757718396,3.2078,2424.1,2423.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750757718597,3.2078,2424.1,2423.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750757719697,3.2078,2423.8,2423.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750757720203,3.2078,2424.1,2423.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750757720902,3.2078,2423.8,2423.4,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1750757721099,3.2078,2423.8,2423.0,4.41985958]
["bitfinex-derivatives","ETHF0:USTF0",1750757721407,3.2078,2423.8,2423.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750757725698,3.2078,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757725898,3.2078,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757726199,3.2078,2423.8,2423.1,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750757726395,3.2078,2424.4,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757726596,3.2078,2424.4,2423.6,3.20005958]
["bitfinex-derivatives","ETHF0:USTF0",1750757726797,3.2078,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757726998,3.2078,2424.4,2423.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750757728008,3.2078,2424.4,2423.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750757728208,3.2078,2424.8,2424.0,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1750757728503,3.2078,2424.8,2424.0,5.74355958]
["bitfinex-derivatives","ETHF0:USTF0",1750757728710,3.2078,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757728909,3.2078,2424.8,2424.4,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750757729501,3.2078,2424.8,2424.4,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750757729804,3.2078,2425.2,2424.4,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750757730913,3.2078,2425.5,2424.4,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750757731106,3.2078,2425.4,2424.6,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757731297,3.2078,2425.0,2424.4,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750757731501,1.3759,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757731701,3.2078,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757731999,3.2078,2424.7,2424.0,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757732312,1.4201,2424.6,2424.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750757732612,3.2078,2424.7,2424.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750757733210,1.4201,2424.6,2424.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750757733810,1.4201,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757734007,3.2078,2424.4,2423.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750757734609,3.2078,2424.4,2423.9,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750757735011,3.2078,2424.4,2423.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750757735202,1.4165,2424.3,2423.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750757740311,1.4165,2424.3,2423.7,4.41985958]
["bitfinex-derivatives","ETHF0:USTF0",1750757740513,3.2078,2424.1,2423.6,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757740815,3.2078,2424.1,2423.4,2.42711214]
["bitfinex-derivatives","ETHF0:USTF0",1750757740816,1.4337,2424.0,2423.4,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757741216,1.4337,2424.0,2423.4,2.57455958]
["bitfinex-derivatives","ETHF0:USTF0",1750757741416,1.4337,2424.0,2423.5,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757741602,3.2078,2424.1,2423.5,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757741806,3.2078,2424.1,2423.5,2.57455958]
["bitfinex-derivatives","ETHF0:USTF0",1750757742008,4.5789,2424.1,2423.5,2.57455958]
["bitfinex-derivatives","ETHF0:USTF0",1750757742820,4.5789,2424.1,2423.5,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757743314,4.5789,2424.1,2423.6,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757744516,3.2078,2423.8,2423.5,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757744715,1.4465,2423.7,2423.4,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757744918,3.2078,2423.5,2423.2,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757745216,3.2078,2423.5,2423.1,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757745520,3.2078,2423.9,2423.2,2.56065958]
["bitfinex-derivatives","ETHF0:USTF0",1750757745719,3.2078,2423.9,2423.3,4.41985958]
["bitfinex-derivatives","ETHF0:USTF0",1750757746014,3.2078,2423.6,2423.3,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757746221,1.4465,2423.5,2423.2,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757746416,3.2078,2423.6,2423.3,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757746618,3.2078,2423.6,2423.2,1.61774726]
["bitfinex-derivatives","ETHF0:USTF0",1750757746619,3.2078,2423.6,2423.2,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757746812,3.2078,2423.6,2423.1,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757747314,3.2078,2423.6,2423.2,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757747520,3.2078,2423.3,2423.1,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757748019,1.3264,2423.2,2422.9,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757748522,1.3264,2423.2,2423.0,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757749321,1.3264,2423.2,2422.9,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757750117,1.3264,2423.2,2422.8,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757750312,3.2078,2423.0,2422.7,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757750514,1.3057,2422.9,2422.7,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757750811,1.3057,2422.9,2422.6,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757751008,1.3057,2422.9,2422.4,2.42711214]
["bitfinex-derivatives","ETHF0:USTF0",1750757751009,3.2078,2422.7,2422.4,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757751216,3.2078,2422.7,2422.3,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757751612,3.2078,2423.0,2422.4,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757751811,3.2078,2423.0,2422.7,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757752212,3.2078,2423.0,2422.6,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757752412,3.2078,2423.0,2422.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750757754510,3.2078,2423.0,2422.6,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757754716,3.2078,2423.0,2422.5,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757755022,3.2078,2423.0,2422.5,2.63545958]
["bitfinex-derivatives","ETHF0:USTF0",1750757755218,3.2078,2423.0,2422.6,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757755423,3.2078,2423.0,2422.7,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1750757755620,3.2078,2423.3,2422.7,5.84325958]
["bitfinex-derivatives","ETHF0:USTF0",1750757755922,3.2078,2423.3,2422.9,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757756111,3.2078,2423.3,2423.0,2.56375958]
["bitfinex-derivatives","ETHF0:USTF0",1750757756313,3.2078,2423.3,2423.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750757758813,3.2078,2423.3,2422.9,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757759118,3.2078,2423.3,2422.8,2.55095958]
["bitfinex-derivatives","ETHF0:USTF0",1750757759423,3.2078,2423.3,2422.9,2.63285958]
["bitfinex-derivatives","ETHF0:USTF0",1750757760624,3.2078,2423.3,2423.0,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757760830,3.2078,2423.3,2423.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750757761218,3.2078,2423.3,2423.1,2.63285958]
["bitfinex-derivatives","ETHF0:USTF0",1750757761827,3.2078,2423.6,2423.1,2.63285958]
["bitfinex-derivatives","ETHF0:USTF0",1750757763520,1.3589,2423.5,2423.1,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757763715,3.2078,2423.3,2423.1,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757763921,3.2078,2423.3,2423.0,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757764819,3.2078,2423.3,2422.9,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757765420,0.2600367,2424.2,2423.1,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757765421,3.2078,2423.6,2423.1,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757765720,3.2078,2423.6,2423.2,2.53345958]
["bitfinex-derivatives","ETHF0:USTF0",1750757765919,3.2078,2423.3,2423.0,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757767826,1.4139,2423.2,2422.7,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757768128,3.2078,2422.9,2422.6,1.21205958]
["bitfinex-derivatives","ETHF0:USTF0",1750757768333,3.2078,2422.9,2422.6,2.61495958]
["bitfinex-derivatives","ETHF0:USTF0",1750757769130,3.2078,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757769432,3.2078,2423.2,2422.8,1.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1750757769832,3.2078,2422.9,2422.8,1.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1750757770034,3.2078,2422.9,2422.7,1.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1750757770528,8.2078,2422.9,2422.5,1.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1750757770737,3.2078,2422.6,2422.2,1.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1750757770929,3.2078,2422.3,2421.9,1.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1750757771233,1.3065,2422.5,2421.8,1.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1750757771234,3.2078,2422.0,2421.8,1.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1750757771421,3.2078,2422.0,2421.7,1.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1750757771625,3.2078,2422.0,2421.6,1.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1750757771824,3.2078,2421.7,2421.6,1.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1750757772025,3.2078,2421.7,2421.5,1.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1750757772531,3.2078,2421.7,2421.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750757772832,3.2078,2421.7,2421.3,1.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1750757773033,3.2078,2421.4,2421.1,1.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1750757773335,3.2078,2421.4,2420.8,1.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1750757773535,3.2078,2420.9,2420.6,1.21241492]
["bitfinex-derivatives","ETHF0:USTF0",1750757773833,3.2078,2420.9,2420.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750757774033,3.2078,2420.9,2420.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750757774236,3.2078,2421.2,2420.5,1.52842755]
["bitfinex-derivatives","ETHF0:USTF0",1750757774425,3.2078,2421.9,2421.0,4.42021492]
["bitfinex-derivatives","ETHF0:USTF0",1750757774626,3.2078,2421.9,2421.1,3.31391492]
["bitfinex-derivatives","ETHF0:USTF0",1750757774824,4.5403,2421.9,2421.1,3.31391492]
["bitfinex-derivatives","ETHF0:USTF0",1750757775434,3.2078,2421.9,2421.5,0.02084555]
["bitfinex-derivatives","ETHF0:USTF0",1750757775628,3.2078,2421.9,2421.7,0.04170706]
["bitfinex-derivatives","ETHF0:USTF0",1750757776132,4.5403,2421.9,2421.7,0.04170706]
["bitfinex-derivatives","ETHF0:USTF0",1750757776530,4.5403,2421.9,2421.8,0.05657665]
["bitfinex-derivatives","ETHF0:USTF0",1750757779039,3.2078,2421.9,2421.8,0.05657665]
["bitfinex-derivatives","ETHF0:USTF0",1750757782232,3.2078,2421.9,2421.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750757782428,3.2078,2421.9,2421.8,0.06608891]
["bitfinex-derivatives","ETHF0:USTF0",1750757782629,3.2078,2422.3,2421.8,0.06608891]
["bitfinex-derivatives","ETHF0:USTF0",1750757782934,3.2078,2422.3,2422.0,0.07560117]
["bitfinex-derivatives","ETHF0:USTF0",1750757783138,3.2078,2422.3,2422.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750757783332,3.2078,2422.6,2422.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750757783535,3.2078,2422.9,2422.2,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750757783839,3.2078,2422.9,2422.5,0.07560117]
["bitfinex-derivatives","ETHF0:USTF0",1750757784143,3.2078,2422.9,2422.7,0.08380756]
["bitfinex-derivatives","ETHF0:USTF0",1750757785229,3.2078,2422.9,2422.8,0.08380756]
["bitfinex-derivatives","ETHF0:USTF0",1750757785434,3.2078,2422.9,2422.8,0.09915017]
["bitfinex-derivatives","ETHF0:USTF0",1750757786537,3.2078,2422.9,2422.8,0.1131533]
["bitfinex-derivatives","ETHF0:USTF0",1750757794753,3.2078,2423.2,2422.8,0.1131533]
["bitfinex-derivatives","ETHF0:USTF0",1750757795258,3.2078,2423.2,2422.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1750757795460,3.2078,2423.2,2423.0,0.1131533]
["bitfinex-derivatives","ETHF0:USTF0",1750757796558,3.2078,2423.2,2423.1,0.1131533]
["bitfinex-derivatives","ETHF0:USTF0",1750757796954,8.2078,2423.2,2423.1,0.1131533]
["bitfinex-derivatives","ETHF0:USTF0",1750757797156,8.2078,2423.2,2422.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1750757797455,3.2078,2422.5,2422.2,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1750757797659,3.2078,2422.5,2421.7,1.2066263]
["bitfinex-derivatives","ETHF0:USTF0",1750757797861,3.2078,2422.1,2421.7,2.5395263]
["bitfinex-derivatives","ETHF0:USTF0",1750757798057,3.2078,2422.1,2421.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750757799261,3.2078,2422.5,2421.8,2.5395263]
["bitfinex-derivatives","ETHF0:USTF0",1750757800464,3.2078,2422.2,2421.8,2.5395263]
["bitfinex-derivatives","ETHF0:USTF0",1750757801362,3.2078,2422.2,2421.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750757802662,3.2078,2422.2,2421.8,2.5395263]
["bitfinex-derivatives","ETHF0:USTF0",1750757803055,3.2078,2422.2,2421.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750757803365,3.2078,2422.2,2421.7,1.2066263]
["bitfinex-derivatives","ETHF0:USTF0",1750757804162,3.2078,2422.2,2421.7,2.6442263]
["bitfinex-derivatives","ETHF0:USTF0",1750757804364,3.2078,2422.2,2421.9,0.02070235]
["bitfinex-derivatives","ETHF0:USTF0",1750757805259,3.2078,2422.2,2422.0,0.02070235]
["bitfinex-derivatives","ETHF0:USTF0",1750757805458,3.2078,2422.2,2422.0,0.04140269]
["bitfinex-derivatives","ETHF0:USTF0",1750757806464,3.2078,2422.2,2422.1,0.04140269]
["bitfinex-derivatives","ETHF0:USTF0",1750757807266,3.2078,2422.2,2422.1,0.05657665]
["bitfinex-derivatives","ETHF0:USTF0",1750757812467,8.2078,2422.2,2421.6,1.2066263]
["bitfinex-derivatives","ETHF0:USTF0",1750757812670,3.2078,2421.7,2421.4,1.2135581]
["bitfinex-derivatives","ETHF0:USTF0",1750757815172,3.2078,2421.7,2421.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750757815371,3.2078,2421.7,2420.9,7.04183625]
["bitfinex-derivatives","ETHF0:USTF0",1750757815372,3.2078,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757815667,3.2078,2421.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757815876,3.2078,2419.9,2419.6,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750757817067,3.2078,2419.9,2419.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750757817267,3.2078,2419.9,2419.8,1.38761647]
["bitfinex-derivatives","ETHF0:USTF0",1750757817468,3.2078,2420.6,2419.8,1.38761647]
["bitfinex-derivatives","ETHF0:USTF0",1750757817665,3.2078,2420.6,2419.8,4.59541647]
["bitfinex-derivatives","ETHF0:USTF0",1750757818376,3.2078,2420.6,2420.2,0.04222156]
["bitfinex-derivatives","ETHF0:USTF0",1750757818872,3.2078,2420.6,2420.4,0.05657665]
["bitfinex-derivatives","ETHF0:USTF0",1750757819378,2.7338,2420.5,2420.4,0.05657665]
["bitfinex-derivatives","ETHF0:USTF0",1750757819873,7.7338,2420.5,2419.0,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750757820174,3.2078,2419.6,2419.0,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750757821979,3.2078,2419.6,2419.2,4.03541298]
["bitfinex-derivatives","ETHF0:USTF0",1750757822273,3.2078,2419.6,2419.0,2.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750757822274,3.2078,2419.6,2419.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750757823871,3.2078,2419.6,2419.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750757824179,3.2078,2419.5,2419.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750757824367,3.2078,2419.5,2419.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750757825170,3.2078,2419.2,2418.5,1.20769512]
["bitfinex-derivatives","ETHF0:USTF0",1750757825375,3.2078,2419.2,2418.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750757825581,3.2078,2418.9,2418.4,4.41549512]
["bitfinex-derivatives","ETHF0:USTF0",1750757825778,3.2078,2419.2,2418.5,2.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750757825975,3.2078,2419.2,2418.5,4.01979512]
["bitfinex-derivatives","ETHF0:USTF0",1750757826178,1.3969,2420.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757826378,0.69,2420.5,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757826681,3.2078,2420.8,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757826978,3.2078,2420.8,2420.4,0.01370532]
["bitfinex-derivatives","ETHF0:USTF0",1750757827172,3.2078,2420.8,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757827475,3.8959,2421.1,2420.6,0.01827376]
["bitfinex-derivatives","ETHF0:USTF0",1750757828180,3.2078,2421.1,2420.6,0.01827376]
["bitfinex-derivatives","ETHF0:USTF0",1750757828470,3.2078,2421.1,2420.8,0.01827376]
["bitfinex-derivatives","ETHF0:USTF0",1750757829279,3.2078,2421.1,2420.9,0.01827376]
["bitfinex-derivatives","ETHF0:USTF0",1750757829775,3.2078,2421.1,2421.0,0.0228422]
["bitfinex-derivatives","ETHF0:USTF0",1750757830783,3.2078,2421.1,2421.0,0.04141501]
["bitfinex-derivatives","ETHF0:USTF0",1750757832174,8.2078,2421.1,2419.9,4.41109791]
["bitfinex-derivatives","ETHF0:USTF0",1750757832482,0.40520899,2421.6,2419.9,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750757832483,3.2078,2420.7,2419.9,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750757832678,1.4347,2420.6,2419.9,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750757832881,1.4347,2420.6,2419.6,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750757833074,3.2078,2420.4,2419.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750757833285,1.4347,2420.3,2419.7,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750757833584,1.4347,2420.3,2420.0,0.01516164]
["bitfinex-derivatives","ETHF0:USTF0",1750757833881,3.2078,2420.7,2420.0,0.01516164]
["bitfinex-derivatives","ETHF0:USTF0",1750757834188,3.2078,2420.7,2420.0,1.37466164]
["bitfinex-derivatives","ETHF0:USTF0",1750757834685,3.2078,2420.7,2420.3,0.01516164]
["bitfinex-derivatives","ETHF0:USTF0",1750757834983,1.4347,2420.6,2420.3,0.01516164]
["bitfinex-derivatives","ETHF0:USTF0",1750757835483,1.4347,2420.6,2420.4,0.01516164]
["bitfinex-derivatives","ETHF0:USTF0",1750757835983,6.4347,2420.6,2419.6,1.20478583]
["bitfinex-derivatives","ETHF0:USTF0",1750757836184,6.4347,2420.6,2418.9,4.03541298]
["bitfinex-derivatives","ETHF0:USTF0",1750757836185,3.2078,2419.7,2419.2,1.20478583]
["bitfinex-derivatives","ETHF0:USTF0",1750757836375,1.3326,2419.6,2419.0,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1750757836871,1.3326,2419.6,2418.6,1.61026016]
["bitfinex-derivatives","ETHF0:USTF0",1750757836872,3.2078,2419.1,2418.6,4.41258583]
["bitfinex-derivatives","ETHF0:USTF0",1750757837076,3.2078,2419.1,2418.4,1.20478583]
["bitfinex-derivatives","ETHF0:USTF0",1750757837277,1.3326,2419.0,2418.3,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750757837885,1.3326,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757838086,1.3326,2419.0,2418.3,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750757839694,3.2078,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757840073,1.3326,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757840481,1.3326,2419.0,2418.6,0.01257535]
["bitfinex-derivatives","ETHF0:USTF0",1750757841485,1.3326,2419.0,2418.8,0.01885071]
["bitfinex-derivatives","ETHF0:USTF0",1750757841880,2.0427,2419.0,2418.9,0.02512607]
["bitfinex-derivatives","ETHF0:USTF0",1750757842485,7.0427,2419.0,2418.9,0.02512607]
["bitfinex-derivatives","ETHF0:USTF0",1750757843080,2.0427,2419.0,2418.9,0.02512607]
["bitfinex-derivatives","ETHF0:USTF0",1750757843280,2.0427,2419.0,2418.9,0.04210875]
["bitfinex-derivatives","ETHF0:USTF0",1750757844383,7.0427,2419.0,2418.9,0.05657665]
["bitfinex-derivatives","ETHF0:USTF0",1750757845090,7.0427,2419.0,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757845289,3.2078,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757845487,1.3569,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757845789,3.2078,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757845983,1.3569,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757847877,1.3569,2418.1,2417.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750757848077,3.2078,2417.7,2417.1,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750757848278,3.2078,2417.7,2417.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750757848485,3.2078,2417.4,2416.7,1.48425058]
["bitfinex-derivatives","ETHF0:USTF0",1750757848794,3.2078,2417.1,2416.5,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1750757849093,3.2078,2417.1,2416.5,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750757849286,3.2078,2416.8,2415.8,4.4153889]
["bitfinex-derivatives","ETHF0:USTF0",1750757849589,0.7086,2417.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757849889,3.2078,2417.0,2416.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750757850290,1.3365,2416.9,2416.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750757850485,1.3365,2416.9,2416.6,0.01153511]
["bitfinex-derivatives","ETHF0:USTF0",1750757850682,3.2078,2416.7,2416.6,0.01153511]
["bitfinex-derivatives","ETHF0:USTF0",1750757851185,1.3365,2416.9,2416.6,0.05666049]
["bitfinex-derivatives","ETHF0:USTF0",1750757851793,3.2078,2416.7,2416.6,0.05666049]
["bitfinex-derivatives","ETHF0:USTF0",1750757852493,8.2078,2416.7,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757852698,3.2078,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757853386,3.2078,2416.4,2415.4,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1750757853583,1.3184,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757853789,1.3184,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757854096,3.2078,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757854292,0.6799,2417.2,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757854293,3.2078,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757854594,3.2078,2416.7,2416.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750757854795,1.3969,2416.9,2416.0,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750757855398,1.3969,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757855592,1.3969,2416.9,2416.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750757856089,1.3969,2416.9,2416.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750757856491,1.3969,2416.9,2416.1,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1750757856793,3.2078,2416.6,2416.5,0.01748436]
["bitfinex-derivatives","ETHF0:USTF0",1750757857191,8.2078,2416.6,2415.3,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750757857500,3.2078,2416.2,2415.9,0.01626045]
["bitfinex-derivatives","ETHF0:USTF0",1750757858398,3.2078,2416.2,2415.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750757858599,1.3825,2416.1,2416.0,0.0325209]
["bitfinex-derivatives","ETHF0:USTF0",1750757859502,1.3825,2416.1,2416.0,0.03917613]
["bitfinex-derivatives","ETHF0:USTF0",1750757860888,3.2078,2416.2,2416.0,0.03917613]
["bitfinex-derivatives","ETHF0:USTF0",1750757861093,3.2078,2416.5,2416.0,0.03917613]
["bitfinex-derivatives","ETHF0:USTF0",1750757861298,3.2078,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757861604,3.2078,2416.8,2416.6,0.03917613]
["bitfinex-derivatives","ETHF0:USTF0",1750757861996,8.2078,2416.8,2416.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750757862191,3.2078,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757862394,1.3802,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757863901,3.2078,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757864099,3.2078,2416.3,2415.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750757865401,1.335,2416.2,2416.0,0.0107523]
["bitfinex-derivatives","ETHF0:USTF0",1750757866002,1.335,2416.2,2416.1,0.01613055]
["bitfinex-derivatives","ETHF0:USTF0",1750757866796,3.2078,2416.3,2416.1,0.01613055]
["bitfinex-derivatives","ETHF0:USTF0",1750757867007,3.2078,2416.3,2416.2,0.01613055]
["bitfinex-derivatives","ETHF0:USTF0",1750757867701,8.2078,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757868010,3.2078,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757868206,3.2078,2416.0,2415.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750757868903,0.6756,2416.6,2415.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750757869204,3.2078,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757869399,3.2078,2416.9,2416.3,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1750757870192,3.2078,2417.3,2416.6,3.22395086]
["bitfinex-derivatives","ETHF0:USTF0",1750757870405,3.2078,2417.3,2416.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750757870807,3.2078,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757871003,3.2078,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757871208,3.2078,2417.9,2417.3,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750757871410,3.2078,2417.9,2417.5,0.03403595]
["bitfinex-derivatives","ETHF0:USTF0",1750757871599,3.2078,2417.6,2417.5,0.03403595]
["bitfinex-derivatives","ETHF0:USTF0",1750757872107,8.2078,2417.6,2417.5,0.03403595]
["bitfinex-derivatives","ETHF0:USTF0",1750757872306,8.2078,2417.6,2417.5,0.04052994]
["bitfinex-derivatives","ETHF0:USTF0",1750757872500,8.2078,2417.6,2416.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750757872810,3.2078,2417.2,2416.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750757873011,1.3344,2417.1,2416.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750757873306,3.2078,2417.2,2416.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750757874405,1.3344,2417.1,2416.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750757874715,3.2078,2417.2,2416.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750757874905,3.2078,2417.2,2416.8,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750757875104,3.2078,2417.2,2416.6,4.4153889]
["bitfinex-derivatives","ETHF0:USTF0",1750757875306,3.2078,2416.9,2416.3,4.4153889]
["bitfinex-derivatives","ETHF0:USTF0",1750757875611,3.2078,2416.9,2416.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1750757876110,3.2078,2416.9,2416.5,1.8937889]
["bitfinex-derivatives","ETHF0:USTF0",1750757876307,3.2078,2417.2,2416.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1750757876511,3.2078,2417.2,2416.6,5.8295889]
["bitfinex-derivatives","ETHF0:USTF0",1750757877219,3.2078,2417.2,2416.7,1.2075889]
["bitfinex-derivatives","ETHF0:USTF0",1750757877406,3.2078,2417.2,2417.0,1.2075889]
["bitfinex-derivatives","ETHF0:USTF0",1750757877606,3.2078,2417.2,2417.1,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1750757878210,3.2078,2417.8,2417.1,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750757878410,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757878616,3.2078,2417.8,2417.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750757879009,3.2078,2417.8,2417.5,0.01456235]
["bitfinex-derivatives","ETHF0:USTF0",1750757880211,3.2078,2417.8,2417.6,0.01456235]
["bitfinex-derivatives","ETHF0:USTF0",1750757880512,3.2078,2417.8,2417.7,0.02082827]
["bitfinex-derivatives","ETHF0:USTF0",1750757880913,8.2078,2417.8,2417.7,0.02082827]
["bitfinex-derivatives","ETHF0:USTF0",1750757881119,8.2078,2417.8,2416.9,1.2075889]
["bitfinex-derivatives","ETHF0:USTF0",1750757881415,3.2078,2417.0,2416.6,1.2075889]
["bitfinex-derivatives","ETHF0:USTF0",1750757881808,3.2078,2417.0,2416.5,1.2075889]
["bitfinex-derivatives","ETHF0:USTF0",1750757882011,3.2078,2416.7,2416.3,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750757882206,3.2078,2416.4,2416.1,1.2075889]
["bitfinex-derivatives","ETHF0:USTF0",1750757882411,3.2078,2416.4,2415.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750757882412,3.2078,2416.4,2415.9,1.2075889]
["bitfinex-derivatives","ETHF0:USTF0",1750757882712,3.2078,2416.0,2415.3,1.2075889]
["bitfinex-derivatives","ETHF0:USTF0",1750757882908,3.2078,2416.1,2415.3,2.6229889]
["bitfinex-derivatives","ETHF0:USTF0",1750757883112,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757883312,3.2078,2416.1,2415.6,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750757883614,3.2078,2417.2,2416.0,4.81806016]
["bitfinex-derivatives","ETHF0:USTF0",1750757883811,3.2078,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757884012,3.2078,2417.2,2416.4,1.21832895]
["bitfinex-derivatives","ETHF0:USTF0",1750757884314,3.2078,2417.2,2416.4,3.25092895]
["bitfinex-derivatives","ETHF0:USTF0",1750757884515,3.2078,2417.2,2416.5,1.61026016]
["bitfinex-derivatives","ETHF0:USTF0",1750757884814,3.2078,2417.2,2416.7,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757885014,3.2078,2417.2,2416.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750757887217,3.2078,2417.2,2416.6,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757887422,0.6904,2418.0,2416.5,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757887423,3.2078,2416.9,2416.5,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757887617,3.2078,2416.9,2416.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750757888119,3.2078,2416.6,2416.4,1.94245778]
["bitfinex-derivatives","ETHF0:USTF0",1750757888309,3.2078,2416.6,2416.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750757889117,3.2078,2416.6,2416.4,1.94245778]
["bitfinex-derivatives","ETHF0:USTF0",1750757889517,3.2078,2416.6,2416.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750757890012,3.2078,2416.6,2416.3,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757890219,8.2078,2416.6,2415.3,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757890413,3.27568137,2417.1,2415.3,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757890414,3.2078,2415.9,2415.3,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757891309,3.2078,2415.9,2415.4,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750757891515,3.2078,2415.9,2415.4,6.50435778]
["bitfinex-derivatives","ETHF0:USTF0",1750757891825,3.2078,2415.9,2415.7,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757892124,3.2078,2415.9,2415.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750757892418,3.2078,2416.4,2415.8,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750757892725,0.6688,2416.5,2415.8,3.32525778]
["bitfinex-derivatives","ETHF0:USTF0",1750757893523,0.6688,2416.5,2415.9,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757893729,0.6688,2416.5,2416.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750757894427,3.2078,2416.4,2416.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750757895323,3.2078,2416.4,2416.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1750757895524,3.2078,2416.7,2416.0,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1750757895726,3.2078,2416.7,2416.1,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757895921,3.2078,2416.7,2416.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750757896424,3.2078,2416.7,2416.2,2.66115778]
["bitfinex-derivatives","ETHF0:USTF0",1750757896726,3.2078,2416.7,2416.1,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757896922,3.2078,2416.7,2416.0,2.66115778]
["bitfinex-derivatives","ETHF0:USTF0",1750757897122,3.2078,2416.7,2416.1,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757897723,0.696,2416.6,2416.1,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757898120,0.696,2416.6,2416.0,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757898820,3.2078,2416.3,2415.9,4.42525778]
["bitfinex-derivatives","ETHF0:USTF0",1750757899015,3.2078,2416.3,2415.9,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757899220,3.2078,2416.3,2415.8,1.91065778]
["bitfinex-derivatives","ETHF0:USTF0",1750757899425,3.2078,2416.0,2415.7,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757899734,3.2078,2416.0,2415.6,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757900121,1.4069,2415.9,2415.6,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757900929,3.2078,2416.0,2415.6,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757901230,1.4069,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757901431,1.4069,2416.5,2415.8,4.42525778]
["bitfinex-derivatives","ETHF0:USTF0",1750757901628,1.4069,2416.5,2415.8,5.11305778]
["bitfinex-derivatives","ETHF0:USTF0",1750757901930,3.2078,2416.3,2415.8,5.11305778]
["bitfinex-derivatives","ETHF0:USTF0",1750757902120,3.2078,2416.3,2415.9,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757902423,3.2078,2416.3,2415.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750757902631,3.2078,2416.3,2415.9,2.55945778]
["bitfinex-derivatives","ETHF0:USTF0",1750757903029,3.2078,2416.6,2415.9,2.55945778]
["bitfinex-derivatives","ETHF0:USTF0",1750757903330,3.2078,2416.6,2416.0,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757903627,3.2078,2416.6,2416.1,2.55945778]
["bitfinex-derivatives","ETHF0:USTF0",1750757903827,3.2078,2416.6,2416.1,5.76725778]
["bitfinex-derivatives","ETHF0:USTF0",1750757904028,3.2078,2416.9,2416.3,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757904228,3.2078,2416.9,2416.3,2.55945778]
["bitfinex-derivatives","ETHF0:USTF0",1750757904432,3.2078,2416.6,2416.3,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757904731,3.2078,2416.9,2416.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750757904931,1.373,2416.8,2416.2,1.88935778]
["bitfinex-derivatives","ETHF0:USTF0",1750757905136,3.2078,2416.6,2416.1,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757905434,1.3892,2416.5,2416.1,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757906231,3.2078,2416.6,2416.1,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757906533,3.2078,2416.6,2416.2,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757908435,3.2078,2416.6,2416.3,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757908839,4.597,2416.9,2416.4,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757909133,3.2078,2416.9,2416.6,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757910137,3.2078,2416.9,2416.5,1.87205778]
["bitfinex-derivatives","ETHF0:USTF0",1750757910623,1.3785,2416.8,2416.5,1.87205778]
["bitfinex-derivatives","ETHF0:USTF0",1750757911137,3.2078,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757911337,4.6451,2417.5,2417.0,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757912037,3.2078,2417.2,2417.0,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757912235,3.2078,2417.2,2416.9,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757912839,1.4373,2417.1,2416.8,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757913135,3.2078,2416.9,2416.7,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757914236,3.2078,2416.9,2416.5,2.26486016]
["bitfinex-derivatives","ETHF0:USTF0",1750757914237,3.2078,2416.9,2416.8,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757914432,1.4373,2417.1,2416.8,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757916038,3.2078,2417.2,2416.8,1.21745778]
["bitfinex-derivatives","ETHF0:USTF0",1750757916234,3.2078,2417.2,2416.9,2.55945778]
["bitfinex-derivatives","ETHF0:USTF0",1750757916538,3.2078,2417.5,2417.0,1.2202678]
["bitfinex-derivatives","ETHF0:USTF0",1750757916840,3.2078,2417.5,2417.0,2.5622678]
["bitfinex-derivatives","ETHF0:USTF0",1750757917135,3.2078,2417.5,2417.2,1.2202678]
["bitfinex-derivatives","ETHF0:USTF0",1750757918042,4.6457,2417.8,2417.2,1.2202678]
["bitfinex-derivatives","ETHF0:USTF0",1750757918236,4.6457,2417.8,2417.3,1.2202678]
["bitfinex-derivatives","ETHF0:USTF0",1750757918636,4.6457,2417.8,2417.4,1.2202678]
["bitfinex-derivatives","ETHF0:USTF0",1750757919337,3.2078,2417.8,2417.4,1.2202678]
["bitfinex-derivatives","ETHF0:USTF0",1750757919642,1.3202,2418.0,2417.3,1.2202678]
["bitfinex-derivatives","ETHF0:USTF0",1750757919838,1.3202,2418.0,2417.3,4.4280678]
["bitfinex-derivatives","ETHF0:USTF0",1750757920139,1.3202,2418.0,2417.4,2.6509678]
["bitfinex-derivatives","ETHF0:USTF0",1750757920729,3.2078,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757920932,0.697,2418.3,2417.6,4.4280678]
["bitfinex-derivatives","ETHF0:USTF0",1750757921143,1.3621,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757921546,1.3621,2418.2,2417.6,3.48378327]
["bitfinex-derivatives","ETHF0:USTF0",1750757921738,1.3621,2418.2,2417.6,4.85828327]
["bitfinex-derivatives","ETHF0:USTF0",1750757921943,0.697,2418.3,2417.6,4.85828327]
["bitfinex-derivatives","ETHF0:USTF0",1750757922248,0.697,2418.3,2417.7,2.6392678]
["bitfinex-derivatives","ETHF0:USTF0",1750757922437,0.697,2418.3,2417.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750757922745,2.0591,2418.3,2417.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1750757922951,3.2078,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757923246,3.2078,2418.8,2417.9,4.4280678]
["bitfinex-derivatives","ETHF0:USTF0",1750757923433,3.2078,2418.8,2418.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750757923630,1.4355,2418.7,2417.9,1.2202678]
["bitfinex-derivatives","ETHF0:USTF0",1750757923844,3.2078,2418.5,2417.9,1.2202678]
["bitfinex-derivatives","ETHF0:USTF0",1750757924041,1.4355,2418.4,2417.9,1.2202678]
["bitfinex-derivatives","ETHF0:USTF0",1750757924541,1.4355,2418.4,2417.7,4.39476016]
["bitfinex-derivatives","ETHF0:USTF0",1750757924542,3.2078,2418.2,2417.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750757924737,1.4355,2418.4,2417.7,1.9367678]
["bitfinex-derivatives","ETHF0:USTF0",1750757925046,0.7169,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757925245,0.7169,2418.6,2418.0,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750757925843,2.1524,2418.6,2418.0,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750757929240,3.2078,2418.5,2418.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750757929439,1.3219,2418.4,2418.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750757930547,1.3219,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757931544,3.2078,2418.2,2417.5,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757931749,3.2078,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757932048,1.3219,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757932238,1.9936,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757932438,1.9936,2417.8,2417.2,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757932941,1.9936,2417.8,2417.2,2.53404803]
["bitfinex-derivatives","ETHF0:USTF0",1750757935641,0.6973,2418.1,2417.2,2.53404803]
["bitfinex-derivatives","ETHF0:USTF0",1750757935846,3.2078,2418.2,2417.5,4.42084803]
["bitfinex-derivatives","ETHF0:USTF0",1750757936149,3.2078,2418.2,2417.6,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757936347,1.4397,2418.1,2417.4,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757936542,1.4397,2418.1,2417.5,2.63554803]
["bitfinex-derivatives","ETHF0:USTF0",1750757936746,2.1412,2418.1,2417.5,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757936945,2.8582,2418.1,2417.4,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757937253,2.8582,2418.1,2417.5,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757937953,2.8582,2418.1,2417.4,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757938450,2.8582,2418.1,2417.5,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757939150,2.8582,2418.1,2417.6,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757939344,2.8582,2418.1,2417.5,4.42084803]
["bitfinex-derivatives","ETHF0:USTF0",1750757939545,2.8582,2418.1,2417.6,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757940754,2.1412,2418.1,2417.7,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757944452,2.1412,2418.1,2417.8,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757944850,2.1412,2418.1,2417.6,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757945352,2.1412,2418.1,2417.7,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757945858,3.2078,2417.9,2417.7,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757946049,1.3638,2417.8,2417.6,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757946446,1.3638,2417.8,2417.7,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757949557,0.7015,2418.1,2417.7,1.21304803]
["bitfinex-derivatives","ETHF0:USTF0",1750757949757,0.7015,2418.1,2417.9,1.22074226]
["bitfinex-derivatives","ETHF0:USTF0",1750757951448,3.2078,2418.2,2417.9,1.22074226]
["bitfinex-derivatives","ETHF0:USTF0",1750757951662,3.2078,2418.5,2418.1,1.61026016]
["bitfinex-derivatives","ETHF0:USTF0",1750757951862,3.2078,2418.5,2418.3,1.219972]
["bitfinex-derivatives","ETHF0:USTF0",1750757952262,3.2078,2418.5,2418.4,1.219972]
["bitfinex-derivatives","ETHF0:USTF0",1750757952559,3.2078,2418.8,2418.4,2.41539428]
["bitfinex-derivatives","ETHF0:USTF0",1750757952761,3.2078,2419.1,2418.7,1.6251774]
["bitfinex-derivatives","ETHF0:USTF0",1750757952953,3.2078,2419.1,2418.8,1.21876636]
["bitfinex-derivatives","ETHF0:USTF0",1750757954452,3.2078,2419.1,2418.8,2.55366636]
["bitfinex-derivatives","ETHF0:USTF0",1750757954653,3.2078,2419.5,2419.0,1.21876636]
["bitfinex-derivatives","ETHF0:USTF0",1750757954953,2.1204,2419.9,2419.3,1.21876636]
["bitfinex-derivatives","ETHF0:USTF0",1750757955260,3.2078,2419.8,2419.4,1.21876636]
["bitfinex-derivatives","ETHF0:USTF0",1750757955461,3.2078,2419.8,2419.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750757955658,3.2078,2419.8,2419.5,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750757955963,3.2078,2419.8,2419.5,3.20656636]
["bitfinex-derivatives","ETHF0:USTF0",1750757956261,3.2078,2419.8,2419.5,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750757956663,3.2078,2420.1,2419.5,3.20656636]
["bitfinex-derivatives","ETHF0:USTF0",1750757956857,3.2078,2420.1,2419.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750757957357,3.2078,2420.1,2419.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750757957865,0.6959,2420.3,2419.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750757958058,1.3899,2420.2,2419.5,5.07946636]
["bitfinex-derivatives","ETHF0:USTF0",1750757958261,1.3899,2420.2,2419.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750757958760,1.3899,2420.2,2419.5,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1750757958958,3.2078,2419.9,2419.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750757959562,4.5977,2420.2,2419.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750757959959,3.2078,2420.2,2419.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750757960854,4.5563,2420.2,2419.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750757961054,4.5563,2420.2,2419.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1750757961261,4.5563,2420.2,2419.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750757961465,0.6816,2420.1,2419.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750757961665,1.3485,2420.0,2419.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750757963961,3.2078,2419.9,2419.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750757964162,1.4392,2419.8,2419.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750757964362,1.4392,2419.8,2419.1,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1750757965066,3.2078,2419.9,2419.1,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1750757965271,0.6949,2421.3,2419.8,5.62319428]
["bitfinex-derivatives","ETHF0:USTF0",1750757965574,3.9027,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757965772,3.9027,2421.3,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757966072,1.3283,2421.2,2420.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750757966263,2.0281,2421.2,2420.4,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750757966462,2.0281,2421.2,2420.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750757966663,2.0281,2421.2,2420.6,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750757968176,1.3283,2421.2,2420.6,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750757968475,3.2078,2421.3,2420.6,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750757969873,3.2078,2421.3,2420.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750757970078,2.769,2421.2,2420.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750757970269,3.2078,2421.0,2420.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750757970471,1.3658,2420.9,2420.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750757970671,1.3658,2420.9,2420.0,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750757970672,3.2078,2420.7,2420.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750757970975,3.2078,2420.4,2419.6,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750757971176,1.3658,2420.3,2419.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750757971373,3.2078,2420.8,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757971676,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757972576,3.2078,2420.8,2420.3,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1750757974877,2.016,2421.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757974878,3.2078,2421.5,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757975069,1.3347,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757975779,1.3347,2421.4,2420.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750757975966,1.3347,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757976368,1.3347,2421.4,2420.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750757977780,1.3347,2421.4,2420.3,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750757978079,3.2078,2420.6,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757978277,4.5358,2420.5,2419.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750757978487,3.2078,2420.2,2419.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750757978678,3.2078,2420.2,2419.2,4.41199527]
["bitfinex-derivatives","ETHF0:USTF0",1750757978679,1.319,2420.1,2419.2,4.41199527]
["bitfinex-derivatives","ETHF0:USTF0",1750757978988,3.2078,2419.9,2419.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750757979183,1.9741,2419.8,2419.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750757980188,0.6551,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757980384,3.2078,2420.3,2419.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750757980682,1.319,2420.2,2419.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750757981278,3.2078,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757981481,3.2078,2420.3,2419.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750757981676,4.5828,2420.3,2419.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750757982887,3.2078,2420.3,2419.8,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750757983083,3.2078,2420.3,2419.6,1.6055937]
["bitfinex-derivatives","ETHF0:USTF0",1750757983084,4.5828,2420.3,2419.6,1.20419527]
["bitfinex-derivatives","ETHF0:USTF0",1750757983389,4.5828,2420.3,2419.5,1.20419527]
["bitfinex-derivatives","ETHF0:USTF0",1750757983574,4.5828,2420.3,2419.4,4.41199527]
["bitfinex-derivatives","ETHF0:USTF0",1750757983779,4.5828,2420.3,2419.6,1.20419527]
["bitfinex-derivatives","ETHF0:USTF0",1750757984681,4.5828,2420.3,2419.7,1.20419527]
["bitfinex-derivatives","ETHF0:USTF0",1750757984984,3.2078,2420.3,2419.7,4.41199527]
["bitfinex-derivatives","ETHF0:USTF0",1750757985287,3.2078,2420.3,2419.8,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750757985487,4.65,2420.3,2419.7,4.41199527]
["bitfinex-derivatives","ETHF0:USTF0",1750757985881,4.65,2420.3,2419.6,1.20419527]
["bitfinex-derivatives","ETHF0:USTF0",1750757986082,1.4422,2420.3,2419.6,1.20419527]
["bitfinex-derivatives","ETHF0:USTF0",1750757986387,4.65,2420.3,2419.7,5.79099527]
["bitfinex-derivatives","ETHF0:USTF0",1750757987187,4.65,2420.3,2419.8,1.20419527]
["bitfinex-derivatives","ETHF0:USTF0",1750757987487,4.65,2420.3,2419.8,2.53419527]
["bitfinex-derivatives","ETHF0:USTF0",1750757987882,4.65,2420.3,2419.7,4.41199527]
["bitfinex-derivatives","ETHF0:USTF0",1750757988488,4.65,2420.3,2419.7,1.20419527]
["bitfinex-derivatives","ETHF0:USTF0",1750757989490,4.65,2420.3,2419.6,1.20419527]
["bitfinex-derivatives","ETHF0:USTF0",1750757990286,4.65,2420.3,2419.7,1.20419527]
["bitfinex-derivatives","ETHF0:USTF0",1750757990690,3.2078,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757990887,3.2078,2420.3,2420.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750757991190,3.2078,2420.3,2420.0,3.27249527]
["bitfinex-derivatives","ETHF0:USTF0",1750757992286,3.2078,2420.3,2420.1,1.20419527]
["bitfinex-derivatives","ETHF0:USTF0",1750757992488,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757992891,3.2078,2420.8,2420.2,4.41199527]
["bitfinex-derivatives","ETHF0:USTF0",1750757993085,1.4174,2420.7,2420.1,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750757994292,1.4174,2420.7,2420.0,1.86507113]
["bitfinex-derivatives","ETHF0:USTF0",1750757994485,1.4174,2420.7,2420.1,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750757995591,1.4174,2420.7,2420.2,2.59117113]
["bitfinex-derivatives","ETHF0:USTF0",1750757996188,1.4174,2420.7,2420.2,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750757997684,3.2078,2420.8,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750757997891,0.7204,2420.9,2420.5,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750757998292,0.7204,2420.9,2420.5,1.92577113]
["bitfinex-derivatives","ETHF0:USTF0",1750757998695,1.3711,2420.8,2420.5,1.92577113]
["bitfinex-derivatives","ETHF0:USTF0",1750757999688,1.3711,2420.8,2420.6,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758000090,1.3711,2420.8,2420.5,1.92577113]
["bitfinex-derivatives","ETHF0:USTF0",1750758000288,1.3711,2420.8,2420.4,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758000591,3.2078,2420.5,2420.2,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758000987,1.4457,2420.4,2420.1,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758001187,3.2078,2420.2,2419.8,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758001385,2.1089,2420.1,2419.8,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758001584,2.1089,2420.1,2419.7,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758001986,0.6632,2420.1,2419.8,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758002291,0.7193,2420.4,2420.0,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758002491,0.6632,2420.5,2420.1,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758002690,2.072,2420.5,2420.1,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758003194,2.072,2420.5,2420.0,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758003595,2.072,2420.5,2419.9,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758003794,3.2078,2420.3,2419.9,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758004000,1.4088,2420.2,2419.8,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758004294,3.2078,2420.0,2419.7,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758004494,1.4088,2419.9,2419.6,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758004692,0.7096,2419.8,2419.5,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758004892,1.4088,2419.7,2419.5,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758005093,1.4088,2419.7,2419.4,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758005493,1.4088,2419.7,2419.5,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758006391,1.4088,2419.7,2419.4,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758006597,1.4088,2419.7,2419.5,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758008090,9.6166,2419.7,2419.4,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758008291,0.6721,2419.6,2419.1,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758008490,3.2078,2419.4,2419.1,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758008696,1.3962,2419.3,2419.1,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758009090,1.3962,2419.3,2419.0,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758009286,1.3962,2419.3,2419.1,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758010398,1.3962,2419.3,2419.0,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758011201,3.2078,2419.4,2419.1,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758011500,3.2078,2419.4,2419.1,2.63767113]
["bitfinex-derivatives","ETHF0:USTF0",1750758011700,3.2078,2419.4,2419.2,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758012090,3.2078,2419.4,2419.3,1.21107113]
["bitfinex-derivatives","ETHF0:USTF0",1750758012304,3.2078,2419.4,2419.3,2.62647113]
["bitfinex-derivatives","ETHF0:USTF0",1750758012497,0.7096,2419.8,2419.3,6.2287937]
["bitfinex-derivatives","ETHF0:USTF0",1750758012697,3.2078,2419.9,2419.5,1.21307086]
["bitfinex-derivatives","ETHF0:USTF0",1750758012897,3.2078,2419.9,2419.6,2.62847086]
["bitfinex-derivatives","ETHF0:USTF0",1750758013402,3.2078,2419.9,2419.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750758013602,5.3043,2420.3,2419.7,1.89997086]
["bitfinex-derivatives","ETHF0:USTF0",1750758014105,3.2078,2420.8,2419.9,4.42087086]
["bitfinex-derivatives","ETHF0:USTF0",1750758014301,3.2078,2420.5,2420.0,2.62847086]
["bitfinex-derivatives","ETHF0:USTF0",1750758014502,5.3043,2420.8,2420.0,2.62847086]
["bitfinex-derivatives","ETHF0:USTF0",1750758014702,5.3043,2420.8,2420.0,1.21307086]
["bitfinex-derivatives","ETHF0:USTF0",1750758015000,3.2078,2420.2,2419.9,1.21307086]
["bitfinex-derivatives","ETHF0:USTF0",1750758015203,2.0877,2420.1,2419.8,1.21307086]
["bitfinex-derivatives","ETHF0:USTF0",1750758015404,2.0877,2420.1,2419.5,5.62319428]
["bitfinex-derivatives","ETHF0:USTF0",1750758015405,2.0877,2420.1,2419.6,1.21307086]
["bitfinex-derivatives","ETHF0:USTF0",1750758015606,2.0877,2420.1,2419.7,1.21307086]
["bitfinex-derivatives","ETHF0:USTF0",1750758016012,3.2078,2420.2,2419.7,1.21307086]
["bitfinex-derivatives","ETHF0:USTF0",1750758016205,3.2078,2420.2,2419.9,1.21307086]
["bitfinex-derivatives","ETHF0:USTF0",1750758016404,3.2078,2420.2,2419.8,2.56907086]
["bitfinex-derivatives","ETHF0:USTF0",1750758017608,3.2078,2420.2,2419.9,1.21307086]
["bitfinex-derivatives","ETHF0:USTF0",1750758017797,3.2078,2420.2,2419.9,3.30177086]
["bitfinex-derivatives","ETHF0:USTF0",1750758018203,3.2078,2420.2,2419.9,1.90247086]
["bitfinex-derivatives","ETHF0:USTF0",1750758018708,3.2078,2420.2,2419.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750758019705,1.3133,2420.1,2419.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750758020211,1.3133,2420.1,2419.8,1.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1750758021006,0.6871,2420.0,2419.8,1.21332751]
["bitfinex-derivatives","ETHF0:USTF0",1750758022210,0.6871,2420.0,2419.6,3.6768937]
["bitfinex-derivatives","ETHF0:USTF0",1750758022509,0.6871,2420.0,2419.8,1.21334602]
["bitfinex-derivatives","ETHF0:USTF0",1750758024111,4.5855,2419.9,2419.5,1.21334602]
["bitfinex-derivatives","ETHF0:USTF0",1750758024410,3.2078,2419.6,2419.3,1.21334602]
["bitfinex-derivatives","ETHF0:USTF0",1750758024610,1.3777,2419.5,2419.2,1.21334602]
["bitfinex-derivatives","ETHF0:USTF0",1750758025012,3.2078,2419.3,2419.1,1.21334602]
["bitfinex-derivatives","ETHF0:USTF0",1750758025214,2.0567,2419.2,2418.9,1.21334602]
["bitfinex-derivatives","ETHF0:USTF0",1750758025510,2.0567,2419.2,2418.8,1.90874602]
["bitfinex-derivatives","ETHF0:USTF0",1750758028615,2.0567,2419.2,2418.9,1.21334602]
["bitfinex-derivatives","ETHF0:USTF0",1750758029018,3.2078,2419.3,2418.9,1.21334602]
["bitfinex-derivatives","ETHF0:USTF0",1750758029215,3.2078,2419.3,2419.0,3.28214602]
["bitfinex-derivatives","ETHF0:USTF0",1750758029618,4.5568,2419.7,2419.1,1.21334602]
["bitfinex-derivatives","ETHF0:USTF0",1750758029807,4.5568,2419.7,2419.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750758030713,4.5568,2419.7,2419.0,1.90614602]
["bitfinex-derivatives","ETHF0:USTF0",1750758031218,3.2078,2419.4,2418.9,1.21334602]
["bitfinex-derivatives","ETHF0:USTF0",1750758031517,1.4065,2419.3,2418.9,1.21444942]
["bitfinex-derivatives","ETHF0:USTF0",1750758032518,2.0737,2419.3,2418.9,1.21444942]
["bitfinex-derivatives","ETHF0:USTF0",1750758033523,3.2078,2419.4,2419.1,1.21444942]
["bitfinex-derivatives","ETHF0:USTF0",1750758033722,3.2078,2419.7,2419.1,1.21444942]
["bitfinex-derivatives","ETHF0:USTF0",1750758033924,1.3121,2419.6,2419.1,1.21444942]
["bitfinex-derivatives","ETHF0:USTF0",1750758035428,3.2078,2419.4,2419.0,1.21444942]
["bitfinex-derivatives","ETHF0:USTF0",1750758035630,1.3121,2419.3,2419.0,1.21444942]
["bitfinex-derivatives","ETHF0:USTF0",1750758035830,1.3121,2419.3,2418.9,1.21444942]
["bitfinex-derivatives","ETHF0:USTF0",1750758036733,1.3121,2419.3,2419.0,1.21444942]
["bitfinex-derivatives","ETHF0:USTF0",1750758037737,1.3121,2419.3,2418.9,1.21444942]
["bitfinex-derivatives","ETHF0:USTF0",1750758037935,3.2078,2419.4,2418.9,1.21444942]
["bitfinex-derivatives","ETHF0:USTF0",1750758038234,3.2078,2419.4,2419.1,1.21444942]
["bitfinex-derivatives","ETHF0:USTF0",1750758038636,3.2078,2419.7,2419.2,2.61084942]
["bitfinex-derivatives","ETHF0:USTF0",1750758039038,3.2078,2419.7,2419.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750758040943,1.347,2419.6,2419.2,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750758041344,3.2078,2419.7,2419.2,2.61084942]
["bitfinex-derivatives","ETHF0:USTF0",1750758041541,3.2078,2419.7,2419.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750758042041,3.2078,2419.7,2419.3,1.87214942]
["bitfinex-derivatives","ETHF0:USTF0",1750758042448,3.2078,2419.4,2419.2,1.21444942]
["bitfinex-derivatives","ETHF0:USTF0",1750758042941,3.2078,2419.7,2419.2,1.21444942]
["bitfinex-derivatives","ETHF0:USTF0",1750758043146,3.2078,2419.7,2419.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750758043641,3.2078,2419.7,2419.3,3.98474942]
["bitfinex-derivatives","ETHF0:USTF0",1750758044240,3.2078,2420.0,2419.5,1.21444942]
["bitfinex-derivatives","ETHF0:USTF0",1750758044441,3.2078,2420.0,2419.7,1.21316357]
["bitfinex-derivatives","ETHF0:USTF0",1750758046340,1.3705,2419.9,2419.7,1.21316357]
["bitfinex-derivatives","ETHF0:USTF0",1750758046547,0.7131,2419.8,2419.6,1.21316357]
["bitfinex-derivatives","ETHF0:USTF0",1750758046742,1.3705,2419.7,2419.5,1.21316357]
["bitfinex-derivatives","ETHF0:USTF0",1750758046947,1.3705,2419.7,2419.4,1.21316357]
["bitfinex-derivatives","ETHF0:USTF0",1750758047749,1.3705,2419.7,2419.3,2.9888937]
["bitfinex-derivatives","ETHF0:USTF0",1750758047750,4.5783,2419.7,2419.3,1.21316357]
["bitfinex-derivatives","ETHF0:USTF0",1750758049543,4.5783,2419.7,2419.4,1.21316357]
["bitfinex-derivatives","ETHF0:USTF0",1750758051145,3.2078,2419.7,2419.4,1.21316357]
["bitfinex-derivatives","ETHF0:USTF0",1750758051349,3.2078,2419.7,2419.5,1.21316357]
["bitfinex-derivatives","ETHF0:USTF0",1750758051549,3.2078,2419.7,2419.6,1.21316357]
["bitfinex-derivatives","ETHF0:USTF0",1750758052153,3.2078,2419.7,2419.6,1.87666357]
["bitfinex-derivatives","ETHF0:USTF0",1750758053053,3.2078,2420.0,2419.6,1.87666357]
["bitfinex-derivatives","ETHF0:USTF0",1750758053355,3.2078,2420.0,2419.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750758054356,3.2078,2420.0,2419.6,1.87940816]
["bitfinex-derivatives","ETHF0:USTF0",1750758054658,1.3384,2419.9,2419.6,1.21590816]
["bitfinex-derivatives","ETHF0:USTF0",1750758054955,1.3384,2419.9,2419.6,1.21583542]
["bitfinex-derivatives","ETHF0:USTF0",1750758055458,3.2078,2420.0,2419.5,1.62121089]
["bitfinex-derivatives","ETHF0:USTF0",1750758055756,3.2078,2420.0,2419.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750758055960,3.2078,2420.0,2419.5,1.62121089]
["bitfinex-derivatives","ETHF0:USTF0",1750758056359,1.3384,2419.9,2419.5,1.62121089]
["bitfinex-derivatives","ETHF0:USTF0",1750758056759,1.3384,2419.9,2419.5,4.05302722]
["bitfinex-derivatives","ETHF0:USTF0",1750758056955,1.3384,2419.9,2419.6,1.62121089]
["bitfinex-derivatives","ETHF0:USTF0",1750758057762,1.3384,2419.9,2419.7,1.21569554]
["bitfinex-derivatives","ETHF0:USTF0",1750758058460,1.3384,2419.9,2419.6,1.62121089]
["bitfinex-derivatives","ETHF0:USTF0",1750758058760,3.2078,2419.7,2419.6,1.62121089]
["bitfinex-derivatives","ETHF0:USTF0",1750758059061,3.2078,2419.7,2419.5,1.21633593]
["bitfinex-derivatives","ETHF0:USTF0",1750758059863,3.2078,2420.0,2419.5,1.21633593]
["bitfinex-derivatives","ETHF0:USTF0",1750758060062,3.2078,2420.0,2419.6,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1750758060460,3.2078,2420.0,2419.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750758060760,1.3306,2419.9,2419.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750758063059,1.3306,2419.9,2419.5,1.21633593]
["bitfinex-derivatives","ETHF0:USTF0",1750758064066,1.3306,2419.9,2419.7,1.21633593]
["bitfinex-derivatives","ETHF0:USTF0",1750758065468,1.3306,2419.9,2419.6,1.21633593]
["bitfinex-derivatives","ETHF0:USTF0",1750758065670,3.2078,2419.7,2419.5,1.21633593]
["bitfinex-derivatives","ETHF0:USTF0",1750758065966,2.0949,2419.6,2419.5,1.21633593]
["bitfinex-derivatives","ETHF0:USTF0",1750758066569,2.0949,2419.6,2419.4,1.21633593]
["bitfinex-derivatives","ETHF0:USTF0",1750758067164,0.702,2419.6,2419.5,1.21633593]
["bitfinex-derivatives","ETHF0:USTF0",1750758067670,2.1468,2419.6,2419.5,1.21633593]
["bitfinex-derivatives","ETHF0:USTF0",1750758068764,3.2078,2419.7,2419.5,1.62121089]
["bitfinex-derivatives","ETHF0:USTF0",1750758068964,3.2078,2420.0,2419.6,1.21760846]
["bitfinex-derivatives","ETHF0:USTF0",1750758069163,3.2078,2420.0,2419.7,1.2174707]
["bitfinex-derivatives","ETHF0:USTF0",1750758069164,4.6526,2420.0,2419.7,1.2174707]
["bitfinex-derivatives","ETHF0:USTF0",1750758069466,4.6526,2420.0,2419.8,1.2174707]
["bitfinex-derivatives","ETHF0:USTF0",1750758070569,4.6526,2420.0,2419.7,1.2174707]
["bitfinex-derivatives","ETHF0:USTF0",1750758070764,0.6923,2419.9,2419.6,1.2174707]
["bitfinex-derivatives","ETHF0:USTF0",1750758070963,3.2078,2419.7,2419.6,1.2174707]
["bitfinex-derivatives","ETHF0:USTF0",1750758071372,3.2078,2419.7,2419.5,1.2174707]
["bitfinex-derivatives","ETHF0:USTF0",1750758071572,1.3843,2419.6,2419.4,1.2174707]
["bitfinex-derivatives","ETHF0:USTF0",1750758071874,0.6656,2419.5,2419.3,1.2174707]
["bitfinex-derivatives","ETHF0:USTF0",1750758072064,1.3843,2419.4,2419.3,1.2174707]
["bitfinex-derivatives","ETHF0:USTF0",1750758072668,0.6656,2419.5,2419.3,1.2174707]
["bitfinex-derivatives","ETHF0:USTF0",1750758072975,0.6656,2419.5,2419.4,1.2174707]
["bitfinex-derivatives","ETHF0:USTF0",1750758073674,0.6656,2419.5,2419.3,1.62121089]
["bitfinex-derivatives","ETHF0:USTF0",1750758074069,0.6656,2419.5,2419.3,2.28561089]
["bitfinex-derivatives","ETHF0:USTF0",1750758074275,3.2078,2419.7,2419.4,1.62121089]
["bitfinex-derivatives","ETHF0:USTF0",1750758074475,3.2078,2419.7,2419.5,1.21758537]
["bitfinex-derivatives","ETHF0:USTF0",1750758075277,2.0039,2419.6,2419.5,1.21758537]
["bitfinex-derivatives","ETHF0:USTF0",1750758076987,0.6592,2419.6,2419.5,1.21758537]
["bitfinex-derivatives","ETHF0:USTF0",1750758079082,0.6592,2419.6,2419.4,1.21758537]
["bitfinex-derivatives","ETHF0:USTF0",1750758079281,1.4257,2419.5,2419.3,1.21758537]
["bitfinex-derivatives","ETHF0:USTF0",1750758084392,3.2078,2419.4,2419.3,1.21758537]
["bitfinex-derivatives","ETHF0:USTF0",1750758084588,3.9107,2419.4,2419.1,1.21758537]
["bitfinex-derivatives","ETHF0:USTF0",1750758084793,1.3046,2419.3,2419.1,1.21758537]
["bitfinex-derivatives","ETHF0:USTF0",1750758085291,1.3046,2419.3,2419.0,1.21758537]
["bitfinex-derivatives","ETHF0:USTF0",1750758085593,3.2078,2419.1,2419.0,1.21758537]
["bitfinex-derivatives","ETHF0:USTF0",1750758085995,3.2078,2419.1,2418.9,1.21758537]
["bitfinex-derivatives","ETHF0:USTF0",1750758086292,0.6584,2419.0,2418.8,1.62121089]
["bitfinex-derivatives","ETHF0:USTF0",1750758086687,0.6584,2419.0,2418.9,1.2176341]
["bitfinex-derivatives","ETHF0:USTF0",1750758088094,0.6584,2419.0,2418.8,1.62121089]
["bitfinex-derivatives","ETHF0:USTF0",1750758088289,3.2078,2419.6,2418.8,10.63961633]
["bitfinex-derivatives","ETHF0:USTF0",1750758088488,3.2078,2419.6,2419.1,1.21703295]
["bitfinex-derivatives","ETHF0:USTF0",1750758088794,3.2078,2419.6,2419.2,1.21703295]
["bitfinex-derivatives","ETHF0:USTF0",1750758088994,0.7178,2419.7,2419.4,1.21703295]
["bitfinex-derivatives","ETHF0:USTF0",1750758089497,3.8696,2419.9,2419.4,1.21703295]
["bitfinex-derivatives","ETHF0:USTF0",1750758089795,3.8696,2419.9,2419.4,2.54073295]
["bitfinex-derivatives","ETHF0:USTF0",1750758090495,5.2882,2419.9,2419.3,1.90413295]
["bitfinex-derivatives","ETHF0:USTF0",1750758090991,3.2078,2419.5,2419.3,1.90413295]
["bitfinex-derivatives","ETHF0:USTF0",1750758091191,3.2078,2419.5,2419.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750758091793,3.2078,2419.5,2419.2,1.21703295]
["bitfinex-derivatives","ETHF0:USTF0",1750758092498,2.0507,2419.4,2419.1,1.21703295]
["bitfinex-derivatives","ETHF0:USTF0",1750758093790,3.2078,2419.2,2418.9,1.21703295]
["bitfinex-derivatives","ETHF0:USTF0",1750758094102,1.3594,2419.1,2418.8,1.21703295]
["bitfinex-derivatives","ETHF0:USTF0",1750758094297,3.2078,2418.9,2418.7,1.21703295]
["bitfinex-derivatives","ETHF0:USTF0",1750758096394,3.2078,2418.3,2416.8,10.49207376]
["bitfinex-derivatives","ETHF0:USTF0",1750758096594,3.2078,2417.0,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758096799,3.2078,2417.0,2415.5,2.7865]
["bitfinex-derivatives","ETHF0:USTF0",1750758096800,3.2078,2416.1,2415.5,6.62629451]
["bitfinex-derivatives","ETHF0:USTF0",1750758096999,3.2078,2415.7,2415.6,3.83979451]
["bitfinex-derivatives","ETHF0:USTF0",1750758097201,4.37499857,2415.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758097402,3.2078,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758097594,3.2078,2415.8,2415.6,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758097797,3.2078,2416.1,2415.6,5.90020465]
["bitfinex-derivatives","ETHF0:USTF0",1750758097995,1.16089141,2416.0,2415.7,5.23419451]
["bitfinex-derivatives","ETHF0:USTF0",1750758098210,3.2078,2416.1,2416.0,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758098398,4.37579816,2416.1,2416.0,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758098703,4.37579816,2416.1,2415.8,5.23419451]
["bitfinex-derivatives","ETHF0:USTF0",1750758098704,4.37579816,2416.1,2415.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750758099007,1.16521792,2416.0,2414.8,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1750758099303,0.29552072,2416.8,2414.8,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1750758099304,3.2078,2415.1,2414.9,5.23419451]
["bitfinex-derivatives","ETHF0:USTF0",1750758099703,3.2078,2415.1,2415.0,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758099906,3.2078,2415.1,2414.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758100200,3.2078,2415.1,2414.9,3.83979451]
["bitfinex-derivatives","ETHF0:USTF0",1750758100394,3.2078,2415.1,2415.0,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758100595,3.2078,2415.4,2415.0,5.90699451]
["bitfinex-derivatives","ETHF0:USTF0",1750758100792,3.2078,2415.4,2415.1,5.18899451]
["bitfinex-derivatives","ETHF0:USTF0",1750758100997,3.2078,2415.4,2415.3,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758101409,3.2078,2415.4,2415.3,5.90699451]
["bitfinex-derivatives","ETHF0:USTF0",1750758101705,3.2078,2415.4,2415.3,11.80719916]
["bitfinex-derivatives","ETHF0:USTF0",1750758102205,3.2078,2415.4,2415.3,5.90699451]
["bitfinex-derivatives","ETHF0:USTF0",1750758102602,3.2078,2415.4,2415.3,3.83979451]
["bitfinex-derivatives","ETHF0:USTF0",1750758102803,3.2078,2415.4,2415.3,5.90699451]
["bitfinex-derivatives","ETHF0:USTF0",1750758103606,3.2078,2415.4,2415.3,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758106208,3.2078,2415.4,2415.3,11.80719916]
["bitfinex-derivatives","ETHF0:USTF0",1750758106411,3.2078,2416.0,2415.3,10.90699451]
["bitfinex-derivatives","ETHF0:USTF0",1750758106709,3.2078,2416.0,2415.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758106912,3.2078,2416.0,2415.9,5.90699451]
["bitfinex-derivatives","ETHF0:USTF0",1750758108209,3.2078,2416.0,2415.9,11.80719916]
["bitfinex-derivatives","ETHF0:USTF0",1750758108712,3.2078,2416.3,2415.9,11.80719916]
["bitfinex-derivatives","ETHF0:USTF0",1750758108905,3.2078,2416.3,2416.0,5.24999451]
["bitfinex-derivatives","ETHF0:USTF0",1750758109213,3.2078,2416.3,2416.2,5.90699451]
["bitfinex-derivatives","ETHF0:USTF0",1750758109703,3.2078,2416.9,2416.2,16.80719916]
["bitfinex-derivatives","ETHF0:USTF0",1750758109908,3.2078,2416.9,2416.3,5.28699451]
["bitfinex-derivatives","ETHF0:USTF0",1750758110109,3.2078,2416.9,2416.8,5.90699451]
["bitfinex-derivatives","ETHF0:USTF0",1750758110510,3.2078,2416.9,2416.8,11.80719916]
["bitfinex-derivatives","ETHF0:USTF0",1750758111402,3.2078,2416.9,2416.3,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750758111604,3.2078,2416.9,2416.7,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758112004,3.2078,2416.9,2416.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750758112314,3.2078,2416.9,2416.7,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758112712,3.2078,2416.9,2416.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1750758113016,3.2078,2416.9,2416.7,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758113405,3.2078,2416.9,2416.8,3.83979451]
["bitfinex-derivatives","ETHF0:USTF0",1750758113603,3.2078,2416.9,2416.8,7.25589451]
["bitfinex-derivatives","ETHF0:USTF0",1750758113807,3.2078,2416.9,2416.8,13.15609916]
["bitfinex-derivatives","ETHF0:USTF0",1750758114213,3.2078,2416.9,2416.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750758114513,3.2078,2416.9,2416.7,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758114907,3.2078,2416.9,2416.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750758115115,3.2078,2416.9,2416.7,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758115515,3.2078,2416.9,2416.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750758115712,3.2078,2416.9,2416.8,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758116214,3.2078,2416.9,2416.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750758116419,3.2078,2416.9,2416.8,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758116815,3.2078,2416.9,2416.8,5.90699451]
["bitfinex-derivatives","ETHF0:USTF0",1750758120818,4.39077343,2416.9,2416.8,5.90699451]
["bitfinex-derivatives","ETHF0:USTF0",1750758121324,1.18297343,2416.9,2416.8,5.90699451]
["bitfinex-derivatives","ETHF0:USTF0",1750758121627,3.2078,2416.9,2416.8,5.90699451]
["bitfinex-derivatives","ETHF0:USTF0",1750758122123,3.2078,2416.9,2416.8,11.80719916]
["bitfinex-derivatives","ETHF0:USTF0",1750758122318,4.39212563,2416.9,2416.8,11.80719916]
["bitfinex-derivatives","ETHF0:USTF0",1750758122616,1.18432563,2416.9,2416.8,11.80719916]
["bitfinex-derivatives","ETHF0:USTF0",1750758123314,1.18432563,2416.9,2416.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750758123514,2.867,2417.3,2416.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750758123515,3.2078,2416.6,2416.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750758124123,3.2078,2416.6,2416.5,7.25459451]
["bitfinex-derivatives","ETHF0:USTF0",1750758124424,3.2078,2416.6,2416.5,3.83979451]
["bitfinex-derivatives","ETHF0:USTF0",1750758124625,3.2078,2416.6,2416.1,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1750758124824,3.2078,2416.6,2416.3,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758125122,3.2078,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758125328,3.2078,2416.4,2416.0,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758125618,3.2078,2416.4,2415.8,4.81013329]
["bitfinex-derivatives","ETHF0:USTF0",1750758125823,3.2078,2416.4,2416.3,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758126323,3.2078,2416.4,2416.3,3.43643329]
["bitfinex-derivatives","ETHF0:USTF0",1750758128227,3.2078,2416.4,2415.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750758128424,3.2078,2416.4,2416.3,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758128823,3.2078,2416.4,2416.3,3.43643329]
["bitfinex-derivatives","ETHF0:USTF0",1750758129628,3.2078,2416.4,2416.3,5.50363329]
["bitfinex-derivatives","ETHF0:USTF0",1750758129829,3.2078,2416.4,2416.3,11.40383794]
["bitfinex-derivatives","ETHF0:USTF0",1750758132428,3.2078,2416.4,2416.3,7.96740465]
["bitfinex-derivatives","ETHF0:USTF0",1750758132630,3.2078,2416.4,2416.3,9.33663794]
["bitfinex-derivatives","ETHF0:USTF0",1750758132825,3.2078,2416.4,2416.3,11.40383794]
["bitfinex-derivatives","ETHF0:USTF0",1750758133418,3.2078,2416.7,2416.3,11.40383794]
["bitfinex-derivatives","ETHF0:USTF0",1750758133622,3.2078,2416.7,2416.4,4.84963329]
["bitfinex-derivatives","ETHF0:USTF0",1750758133824,3.2078,2416.7,2416.6,5.50363329]
["bitfinex-derivatives","ETHF0:USTF0",1750758134228,3.2078,2416.7,2416.6,11.40383794]
["bitfinex-derivatives","ETHF0:USTF0",1750758134534,7.76451656,2416.7,2416.6,8.92189637]
["bitfinex-derivatives","ETHF0:USTF0",1750758134732,1.2645353,2416.7,2416.6,8.92189637]
["bitfinex-derivatives","ETHF0:USTF0",1750758136121,1.2645353,2416.7,2416.6,13.92189637]
["bitfinex-derivatives","ETHF0:USTF0",1750758136728,1.2645353,2416.7,2416.6,16.64129637]
["bitfinex-derivatives","ETHF0:USTF0",1750758137036,6.96160171,2417.2,2416.6,16.64129637]
["bitfinex-derivatives","ETHF0:USTF0",1750758137037,4.09460171,2417.2,2417.0,3.02169172]
["bitfinex-derivatives","ETHF0:USTF0",1750758137330,4.09460171,2417.3,2417.1,3.02169172]
["bitfinex-derivatives","ETHF0:USTF0",1750758137528,4.09460171,2417.4,2417.2,2.26659172]
["bitfinex-derivatives","ETHF0:USTF0",1750758137721,7.30240171,2417.5,2417.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750758138032,7.30240171,2417.5,2417.4,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758138434,3.2078,2417.5,2417.4,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758142322,3.2078,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758142528,2.46865124,2417.1,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758142727,2.46865124,2417.0,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758142928,2.46865124,2417.0,2416.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750758143133,2.46865124,2417.1,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758143334,2.46865124,2417.1,2417.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1750758143536,5.67645124,2417.2,2417.0,2.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1750758143838,3.2078,2417.2,2417.1,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758144142,3.2078,2417.2,2417.1,2.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1750758144638,3.2078,2417.2,2417.1,7.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1750758145340,3.2078,2417.2,2417.1,2.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1750758147242,3.2078,2417.5,2417.1,2.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1750758147443,3.2078,2417.5,2417.2,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758147643,3.2078,2417.5,2417.3,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750758147844,3.2078,2417.5,2417.3,2.37259172]
["bitfinex-derivatives","ETHF0:USTF0",1750758148041,3.2078,2417.5,2417.4,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758148237,3.2078,2417.5,2417.4,2.37259172]
["bitfinex-derivatives","ETHF0:USTF0",1750758149237,4.40632596,2417.5,2417.4,2.37259172]
["bitfinex-derivatives","ETHF0:USTF0",1750758153443,1.19852596,2417.5,2417.4,2.37259172]
["bitfinex-derivatives","ETHF0:USTF0",1750758153646,4.40632596,2417.5,2417.4,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758154040,4.40632596,2417.5,2417.4,0.98161637]
["bitfinex-derivatives","ETHF0:USTF0",1750758154943,4.40632596,2417.5,2417.4,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758155147,4.40632596,2417.5,2417.4,1.0024751]
["bitfinex-derivatives","ETHF0:USTF0",1750758157850,4.40632596,2417.5,2417.4,0.04798338]
["bitfinex-derivatives","ETHF0:USTF0",1750758163058,4.3842669,2417.5,2417.4,0.04798338]
["bitfinex-derivatives","ETHF0:USTF0",1750758163649,5.7259669,2417.5,2417.4,0.04798338]
["bitfinex-derivatives","ETHF0:USTF0",1750758166758,6.85291814,2417.5,2417.4,0.04798338]
["bitfinex-derivatives","ETHF0:USTF0",1750758167355,6.85291814,2417.5,2417.4,1.0024751]
["bitfinex-derivatives","ETHF0:USTF0",1750758167557,4.3842669,2417.5,2417.4,1.0024751]
["bitfinex-derivatives","ETHF0:USTF0",1750758172359,4.3842669,2417.5,2417.4,0.04798338]
["bitfinex-derivatives","ETHF0:USTF0",1750758172561,4.3842669,2417.5,2417.4,1.0024751]
["bitfinex-derivatives","ETHF0:USTF0",1750758173764,6.85291814,2417.5,2417.4,1.0024751]
["bitfinex-derivatives","ETHF0:USTF0",1750758173971,6.85291814,2417.5,2417.4,2.3487751]
["bitfinex-derivatives","ETHF0:USTF0",1750758177872,6.85291814,2417.5,2417.4,1.0024751]
["bitfinex-derivatives","ETHF0:USTF0",1750758180167,4.3842669,2417.5,2417.4,0.04798338]
["bitfinex-derivatives","ETHF0:USTF0",1750758180375,9.3842669,2417.5,2416.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750758180673,5.68850307,2416.9,2416.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750758180867,3.2078,2416.6,2416.4,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758181069,1.1764669,2416.5,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758181369,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758181573,3.2078,2416.1,2415.4,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750758181574,1.1764669,2416.0,2415.4,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750758181872,1.1764669,2415.9,2415.4,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750758182272,2.5682669,2415.9,2415.4,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750758182470,1.1764669,2415.9,2415.4,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750758182973,1.1764669,2415.9,2415.8,1.95349172]
["bitfinex-derivatives","ETHF0:USTF0",1750758183280,3.2078,2416.1,2415.8,1.95349172]
["bitfinex-derivatives","ETHF0:USTF0",1750758183473,3.2078,2416.1,2416.0,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758183678,4.383987,2416.1,2416.0,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758184573,4.383987,2416.1,2416.0,2.29299172]
["bitfinex-derivatives","ETHF0:USTF0",1750758185577,4.38259913,2416.1,2416.0,2.29299172]
["bitfinex-derivatives","ETHF0:USTF0",1750758187173,3.2078,2416.4,2416.0,7.29299172]
["bitfinex-derivatives","ETHF0:USTF0",1750758187370,3.2078,2416.4,2416.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750758187680,3.2078,2416.7,2416.3,4.16229172]
["bitfinex-derivatives","ETHF0:USTF0",1750758187878,3.2078,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758188079,3.2078,2417.1,2416.6,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758188272,1.17513654,2417.0,2416.7,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750758188467,3.2078,2417.1,2417.0,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758188672,2.47541567,2417.7,2417.0,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758188876,1.17516949,2417.6,2417.1,2.29589172]
["bitfinex-derivatives","ETHF0:USTF0",1750758189179,1.17516949,2417.5,2417.2,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758189380,3.8753,2417.8,2417.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750758189683,1.1750162,2417.7,2417.3,2.29589172]
["bitfinex-derivatives","ETHF0:USTF0",1750758189980,1.1750162,2417.6,2417.4,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758190179,1.1750162,2417.5,2417.4,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758190379,4.3828162,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758190677,4.3828162,2417.5,2417.0,2.29589172]
["bitfinex-derivatives","ETHF0:USTF0",1750758190678,1.1750162,2417.4,2417.0,2.29589172]
["bitfinex-derivatives","ETHF0:USTF0",1750758191078,1.1750162,2417.4,2417.3,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758191275,3.2078,2417.5,2417.3,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758191471,3.2078,2417.5,2417.4,2.28749172]
["bitfinex-derivatives","ETHF0:USTF0",1750758191676,1.17501831,2417.5,2417.4,2.28749172]
["bitfinex-derivatives","ETHF0:USTF0",1750758193382,4.38281831,2417.5,2417.4,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758194485,4.38281831,2417.5,2417.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1750758194785,3.2078,2417.5,2417.1,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758195187,3.2078,2417.5,2417.2,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758195383,3.2078,2417.5,2417.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1750758195384,3.2078,2417.5,2417.1,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758195985,3.2078,2417.5,2417.2,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758196182,3.2078,2417.5,2417.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750758196386,3.2078,2417.5,2417.4,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758196685,4.38126069,2417.5,2417.4,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758196886,4.38126069,2417.5,2417.3,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750758197084,4.38126069,2417.5,2417.4,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758197085,3.2078,2417.5,2417.4,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758197481,3.2078,2417.5,2417.4,1.67049172]
["bitfinex-derivatives","ETHF0:USTF0",1750758198086,3.2078,2417.8,2417.4,1.67049172]
["bitfinex-derivatives","ETHF0:USTF0",1750758198384,3.2078,2417.8,2417.5,2.28589172]
["bitfinex-derivatives","ETHF0:USTF0",1750758198890,3.2078,2417.8,2417.6,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758199388,3.2078,2417.8,2417.7,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758199586,3.2078,2417.8,2417.6,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758199982,3.2078,2417.8,2417.7,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758200183,4.38083726,2417.8,2417.6,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758200384,3.2078,2417.8,2417.6,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758200585,3.2078,2417.8,2417.7,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758200784,4.38072733,2417.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758200985,3.2078,2417.6,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758201194,1.17292733,2417.5,2416.8,2.26379172]
["bitfinex-derivatives","ETHF0:USTF0",1750758201387,3.2078,2417.6,2416.8,2.26379172]
["bitfinex-derivatives","ETHF0:USTF0",1750758201587,1.17283361,2417.5,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758201778,3.2078,2417.6,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758201982,1.17283177,2417.5,2417.0,2.26379172]
["bitfinex-derivatives","ETHF0:USTF0",1750758202183,3.2078,2417.6,2417.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750758202383,1.17296022,2417.5,2417.1,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758202585,3.2078,2417.6,2417.1,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758202780,1.17284047,2417.5,2417.2,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758202986,3.2078,2417.6,2417.1,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758203184,1.17287228,2417.5,2417.1,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758203383,3.2078,2417.6,2417.2,2.26379172]
["bitfinex-derivatives","ETHF0:USTF0",1750758203582,1.17281681,2417.5,2417.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750758203791,3.2078,2417.6,2417.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750758203990,3.2078,2417.6,2417.4,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758204288,1.17281693,2417.5,2417.1,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758204592,3.2078,2417.6,2417.1,2.27079172]
["bitfinex-derivatives","ETHF0:USTF0",1750758204889,1.17288134,2417.5,2417.2,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758205190,3.2078,2417.6,2417.3,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758205390,3.2078,2417.6,2417.2,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758205391,1.17291004,2417.5,2417.2,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758205592,1.4316,2417.5,2417.1,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758205790,1.17293677,2417.4,2417.1,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758206090,3.2078,2417.2,2416.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750758206284,3.2078,2417.2,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758206786,3.2078,2417.2,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758206981,3.2078,2417.2,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758207489,3.2078,2417.2,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758207689,3.2078,2417.2,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758208093,3.2078,2417.2,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758208292,3.2078,2417.2,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758208492,3.2078,2417.2,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758208686,3.2078,2417.2,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758209187,3.2078,2417.2,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758209396,3.2078,2417.2,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758209794,1.4316,2417.5,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758209995,3.2078,2417.2,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758210295,3.2078,2417.2,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758210695,3.2078,2417.2,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758210895,4.6215,2417.2,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758211290,4.6215,2417.2,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758211498,4.6215,2417.2,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758211998,4.6215,2417.2,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758212196,4.6215,2417.2,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758212590,4.6215,2417.2,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758212790,4.6215,2417.2,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758213298,1.17513287,2417.1,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758213500,1.4194,2417.1,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758214302,1.175951,2417.0,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758214497,1.4194,2417.1,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758214806,1.17596589,2417.0,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758215101,1.4194,2417.1,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758215294,1.17632006,2417.0,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758215493,1.4194,2417.1,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758215694,1.17724028,2417.0,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758215897,1.4194,2417.1,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758216095,1.17723766,2417.0,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758216287,1.17836111,2416.9,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758216496,1.17836111,2416.9,2416.6,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750758216692,3.2078,2417.2,2416.8,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758217002,2.867,2417.5,2417.1,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758217299,1.17821095,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758217501,1.17821095,2417.3,2417.1,2.34709172]
["bitfinex-derivatives","ETHF0:USTF0",1750758217700,1.17821095,2417.2,2417.1,2.34709172]
["bitfinex-derivatives","ETHF0:USTF0",1750758217995,2.867,2417.5,2417.2,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758218201,1.17961061,2417.4,2417.2,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758218505,1.17961061,2417.3,2417.1,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750758218799,3.2078,2417.6,2417.2,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758219002,1.17986954,2417.5,2417.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750758219200,1.17986954,2417.4,2417.3,2.39539172]
["bitfinex-derivatives","ETHF0:USTF0",1750758219502,3.2078,2417.6,2417.4,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758219503,5.68321567,2417.6,2417.4,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758219693,1.17986072,2417.5,2417.4,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758222396,1.17986072,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758222597,3.2078,2417.3,2417.1,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758222796,1.17986072,2417.2,2416.7,5.58129172]
["bitfinex-derivatives","ETHF0:USTF0",1750758222998,1.17986072,2417.1,2416.8,2.37349172]
["bitfinex-derivatives","ETHF0:USTF0",1750758223196,1.17986072,2417.0,2416.8,2.37349172]
["bitfinex-derivatives","ETHF0:USTF0",1750758223396,3.2078,2417.3,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758223603,1.17961736,2417.2,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758223801,1.17961736,2417.1,2417.0,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758224004,1.17961736,2417.1,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758224207,1.17961736,2417.0,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758224400,4.578,2417.3,2417.0,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758224600,1.17959924,2417.2,2416.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1750758224807,1.17959924,2417.1,2416.8,2.37349172]
["bitfinex-derivatives","ETHF0:USTF0",1750758225006,1.17959924,2417.0,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758228510,3.2078,2417.5,2416.9,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758228714,1.17960834,2417.4,2417.0,5.56119172]
["bitfinex-derivatives","ETHF0:USTF0",1750758228905,1.17960834,2417.3,2417.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1750758229107,1.17960834,2417.2,2417.1,1.63979172]
["bitfinex-derivatives","ETHF0:USTF0",1750758229309,1.17960834,2417.2,2417.1,3.03869172]
["bitfinex-derivatives","ETHF0:USTF0",1750758229614,1.17960834,2417.5,2417.1,3.03869172]
["bitfinex-derivatives","ETHF0:USTF0",1750758229912,2.47541567,2417.6,2417.2,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758229913,1.17960834,2417.4,2417.2,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758230112,1.17960834,2417.3,2417.2,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758230412,1.17960834,2417.3,2417.1,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1750758230614,2.47541567,2417.5,2417.2,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758230814,1.18043916,2417.4,2417.2,0.95449172]
["bitfinex-derivatives","ETHF0:USTF0",1750758231113,2.47541567,2417.5,2416.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750758231114,1.18046753,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758231410,1.18046753,2417.2,2416.7,5.50559172]
["bitfinex-derivatives","ETHF0:USTF0",1750758231610,1.18046753,2417.1,2416.8,2.29779172]
["bitfinex-derivatives","ETHF0:USTF0",1750758231808,1.18046753,2417.0,2416.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750758232009,1.18046753,2417.0,2416.9,2.97249172]
["bitfinex-derivatives","ETHF0:USTF0",1750758232412,2.867,2417.8,2416.9,2.97249172]
["bitfinex-derivatives","ETHF0:USTF0",1750758232413,2.47541567,2417.7,2416.9,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1750758232607,3.2078,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758232807,3.2078,2417.8,2417.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1750758235315,3.2078,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758235514,3.2078,2417.8,2417.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750758235715,3.2078,2417.8,2417.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750758242616,3.20081567,2418.1,2417.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750758242821,3.9332,2418.1,2417.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750758244619,1.17116638,2418.0,2417.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750758244819,1.17116638,2417.9,2417.5,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750758245015,3.2078,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758245314,1.17086907,2418.3,2417.8,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1750758245520,3.2078,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758245718,1.88544002,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758245914,1.17054002,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758246123,3.8699,2418.4,2417.8,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1750758246325,3.2078,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758246612,1.1704706,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758248927,1.1704706,2418.0,2417.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750758249327,1.17006174,2417.9,2417.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750758249627,1.17006174,2417.8,2417.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750758249925,3.2078,2418.1,2417.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750758250128,1.16998255,2418.0,2417.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750758250324,1.16998255,2417.9,2417.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750758250525,1.16998255,2417.8,2417.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750758250727,3.2078,2418.1,2417.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750758250925,1.16996398,2418.0,2417.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750758251118,1.16996398,2417.9,2417.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750758251320,3.2078,2418.1,2417.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750758251521,1.16991585,2418.0,2417.5,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750758251818,1.16991585,2417.9,2417.5,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750758252017,3.2078,2418.1,2417.5,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750758252217,1.1698002,2418.0,2417.5,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750758252418,1.1698002,2417.9,2417.5,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750758252623,3.2078,2418.1,2417.5,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750758252822,1.16974535,2418.0,2417.5,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750758253116,1.16974535,2417.9,2417.5,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750758253428,1.16989043,2417.8,2417.5,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750758253628,0.6641,2417.8,2417.5,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750758255134,0.6641,2417.8,2417.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750758255535,0.6641,2417.8,2417.5,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1750758255836,0.6641,2417.8,2417.5,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1750758256934,3.2078,2418.1,2417.5,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1750758257132,1.17060122,2418.0,2417.5,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1750758257431,1.17060122,2417.9,2417.5,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1750758257632,3.2078,2418.1,2417.5,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1750758257832,1.1707704,2418.0,2417.5,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1750758258138,1.1707704,2417.9,2417.5,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1750758258332,3.2078,2418.1,2417.5,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1750758258535,1.17101541,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758258730,3.9068,2418.5,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758258931,1.17096283,2418.4,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758259242,1.17096283,2418.3,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758259440,1.17096283,2418.2,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758259741,1.17096283,2418.1,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758259944,3.9068,2418.5,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758260143,1.17094262,2418.4,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758260341,1.17094262,2418.3,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758260542,1.17094262,2418.2,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758260744,1.17094262,2418.1,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758260950,3.9068,2418.5,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758261136,1.17105578,2418.4,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758261338,1.17105578,2418.3,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758261540,1.17105578,2418.2,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758261734,3.9068,2418.5,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758261735,1.17105578,2418.1,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758262042,3.9068,2418.5,2417.8,1.62359687]
["bitfinex-derivatives","ETHF0:USTF0",1750758262243,1.1712799,2418.4,2417.8,1.62359687]
["bitfinex-derivatives","ETHF0:USTF0",1750758262438,1.1712799,2418.3,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758262744,1.1712799,2418.2,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758262945,1.1712799,2418.1,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758263243,3.9068,2418.5,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758263440,1.17154211,2418.4,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758263650,1.17154211,2418.3,2417.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758263840,1.17154211,2418.2,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758264141,1.17154211,2418.1,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758264341,3.2078,2418.5,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758264545,1.17143155,2418.4,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758264740,1.17143155,2418.3,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758264941,1.17143155,2418.2,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758265141,3.2078,2418.5,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758265341,1.17130894,2418.4,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758265543,1.17130894,2418.3,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758265741,1.17130894,2418.2,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758265941,3.2078,2418.5,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758266144,1.17115819,2418.4,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758266342,1.17115819,2418.3,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758266545,1.17115819,2418.2,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758266745,3.2078,2418.5,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758266947,1.17107913,2418.4,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758267142,1.17107913,2418.3,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758267344,1.17107913,2418.2,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758267543,3.2078,2418.5,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758267744,1.17113505,2418.4,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758267945,1.17113505,2418.3,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758268145,1.17113505,2418.2,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758268444,1.3493,2418.5,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758268647,1.17061188,2418.4,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758268842,1.17061188,2418.3,2417.8,1.61847783]
["bitfinex-derivatives","ETHF0:USTF0",1750758269043,1.17061188,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758269348,1.3493,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758269648,1.17063603,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758269850,1.17063603,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758270045,1.17063603,2418.2,2417.5,4.83173618]
["bitfinex-derivatives","ETHF0:USTF0",1750758270251,1.17063603,2418.1,2417.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750758270551,4.37843603,2418.1,2417.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750758270745,1.89193603,2418.0,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758270950,1.17063603,2417.9,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758271342,2.56143603,2417.9,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758271648,1.17063603,2417.8,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758272542,0.7213,2418.0,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758272847,1.17109296,2417.9,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758273049,1.17109296,2417.8,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758273245,0.7213,2418.0,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758273440,1.17002187,2417.9,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758273642,1.17002187,2417.8,2417.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750758273844,0.7213,2418.0,2417.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750758274061,1.17010676,2417.9,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758274243,1.17010676,2417.8,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758274645,0.7213,2418.0,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758274847,1.17021618,2417.9,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758275045,1.17021618,2417.8,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758275246,2.0298,2418.0,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758275447,1.17069054,2417.9,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758275749,1.17069054,2417.8,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758275946,1.3085,2417.9,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758276149,1.17068492,2417.8,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758276345,0.7213,2418.0,2417.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750758276552,1.17067326,2417.9,2417.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750758276753,1.17067326,2417.8,2417.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750758276944,0.7213,2418.0,2417.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750758277144,1.17069628,2417.9,2417.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750758277345,1.17069628,2417.8,2417.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750758277554,0.7213,2418.0,2417.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1750758277749,1.17070872,2417.9,2417.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750758277961,0.6751,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758278157,1.17051498,2418.4,2418.0,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750758278353,1.17051498,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758278557,1.17051498,2418.2,2417.6,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1750758278765,1.17051498,2418.2,2417.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750758279061,1.17051498,2418.1,2417.6,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750758279650,2.53671498,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758279851,1.83201498,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758280049,1.17051498,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758281462,0.6615,2418.2,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758281655,1.17043586,2418.1,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758281958,1.17043586,2418.0,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758282156,1.17043586,2417.9,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758282354,1.17043586,2417.8,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758282555,2.0277,2418.2,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758282759,1.17047173,2418.1,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758282959,1.17047173,2418.0,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758283257,1.17047173,2417.9,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758283456,1.17047173,2417.8,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758283663,2.0277,2418.2,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758283863,1.17048979,2418.1,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758284063,1.17048979,2418.0,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758284262,1.17048979,2417.9,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758284467,1.17048979,2417.8,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758284665,2.0277,2418.2,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758284863,1.1705292,2418.1,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758285063,1.1705292,2418.0,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758285264,1.1705292,2417.9,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758285454,1.1705292,2417.8,2417.6,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750758285658,1.17063271,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758286370,4.50311567,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758286371,2.0277,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758286571,1.17085713,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758286870,1.17085713,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758287071,1.17085713,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758287268,1.17085713,2417.8,2417.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750758287470,1.17085713,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758287770,1.17085713,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758288166,1.17085713,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758288364,1.17085713,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758291474,1.17085713,2418.0,2417.3,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1750758291678,1.17085713,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758292681,1.17085713,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758292976,1.17085713,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758293179,5.1852,2418.2,2417.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750758293376,1.17096529,2418.1,2417.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750758293566,1.17096529,2418.0,2417.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750758293768,1.17096529,2417.9,2417.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750758294173,1.17096529,2418.1,2417.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750758294470,1.17096529,2418.0,2417.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750758294670,1.17096529,2417.9,2417.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750758295072,1.17096529,2418.1,2417.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750758295371,1.17096529,2418.0,2417.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750758296381,1.3523,2418.1,2417.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750758296382,1.17096529,2417.9,2417.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750758296780,1.17096529,2418.0,2417.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750758296984,1.17096529,2417.9,2417.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750758297386,1.17096529,2418.0,2417.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750758297585,1.17096529,2417.9,2417.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750758297787,1.17096529,2418.0,2417.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750758298084,1.17096529,2417.9,2417.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750758298283,1.17096529,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758298479,1.17096529,2417.8,2417.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750758298679,1.17096529,2417.7,2417.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750758298884,1.17096529,2417.6,2417.4,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1750758299087,1.17096529,2417.5,2417.4,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1750758299484,1.17096529,2417.9,2417.4,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1750758299785,3.64638096,2417.8,2417.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750758300087,1.17096529,2417.7,2417.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1750758300286,1.17096529,2417.6,2417.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1750758300486,1.17096529,2417.5,2417.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1750758300681,1.17096529,2417.4,2417.3,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1750758300889,1.17096529,2417.8,2417.3,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1750758301080,1.17096529,2417.7,2417.3,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1750758301280,1.17096529,2417.6,2417.3,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1750758301491,1.17096529,2417.5,2417.3,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1750758301687,1.17096529,2417.4,2417.3,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1750758301887,1.17096529,2417.4,2417.3,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1750758302690,1.17096529,2417.7,2417.3,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1750758302891,1.17096529,2417.6,2417.3,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1750758303082,1.17096529,2417.5,2417.3,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1750758303284,1.17096529,2417.4,2417.3,5.2085]
["bitfinex-derivatives","ETHF0:USTF0",1750758303484,1.17096529,2417.4,2417.3,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1750758304292,1.17096529,2417.4,2417.3,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750758305189,0.7128,2417.9,2417.3,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750758305504,1.16879466,2417.8,2417.3,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750758305694,1.16879466,2417.7,2417.3,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750758305891,1.16879466,2417.6,2417.3,5.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750758306188,1.16879466,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758306495,1.16879466,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758306787,4.37659466,2417.4,2417.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750758306994,7.13005928,2417.3,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758307291,5.68505397,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758307487,1.16879466,2416.8,2416.4,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750758307688,1.16879466,2416.7,2416.4,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750758307888,1.16879466,2416.6,2416.4,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750758308089,1.16879466,2416.5,2416.4,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750758308593,1.16596122,2416.5,2416.4,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750758308794,1.16596122,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758308990,1.16596122,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758309195,0.6691,2416.7,2416.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750758309494,1.16598419,2416.6,2416.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750758309795,1.16598419,2416.5,2416.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750758309988,0.6691,2416.7,2416.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750758310187,1.16486132,2416.6,2416.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750758310387,0.6691,2416.7,2416.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750758311186,1.16409257,2416.6,2416.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750758311394,0.6691,2416.7,2416.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750758314597,3.9032,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758314799,1.16249127,2417.1,2416.5,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750758314999,1.16249127,2417.0,2416.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750758315295,4.5848,2417.2,2416.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750758315497,1.16245114,2417.1,2416.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750758315698,1.16245114,2417.0,2416.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750758315900,4.5848,2417.2,2416.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750758316196,1.16240739,2417.1,2416.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750758316395,1.16240739,2417.0,2416.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750758316598,5.893,2417.2,2416.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750758316797,1.16239424,2417.1,2416.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750758316998,1.16239424,2417.0,2416.7,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1750758317200,1.16239424,2417.0,2416.6,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750758317801,1.16239424,2417.0,2416.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750758320918,3.2078,2416.9,2416.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750758321101,3.2078,2416.9,2416.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750758321306,3.2078,2416.9,2416.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750758323306,4.5848,2417.2,2416.4,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1750758323604,4.5848,2417.2,2416.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750758323605,1.16391524,2417.1,2416.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750758323805,1.16391524,2417.0,2416.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750758324006,3.8894,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758324302,3.2078,2417.2,2416.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750758324800,3.2078,2417.5,2416.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750758325006,1.16435345,2417.4,2416.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750758325203,3.2078,2417.5,2416.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750758325405,1.16430294,2417.4,2416.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750758325602,3.2078,2417.5,2416.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750758325801,1.16466803,2417.4,2416.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750758326104,3.2078,2417.5,2416.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750758326304,1.16456192,2417.4,2416.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750758326505,3.2078,2417.5,2416.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750758326803,1.16467858,2417.4,2416.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750758327004,3.2078,2417.5,2416.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750758327205,1.16496074,2417.4,2416.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750758327410,1.16506855,2417.3,2416.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750758327608,3.2078,2417.5,2416.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750758327810,1.16538753,2417.4,2416.8,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750758328105,0.6596,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758328302,1.16533013,2417.7,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758328502,1.16533013,2417.6,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758328710,1.16533013,2417.5,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758328910,0.6596,2417.8,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758329107,1.16562151,2417.7,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758329310,1.16562151,2417.6,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758329510,1.16562151,2417.5,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758329711,0.6596,2417.8,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758329904,1.16591711,2417.7,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758330103,1.16591711,2417.6,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758330300,1.16591711,2417.5,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758330503,0.6596,2417.8,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758330807,1.16594685,2417.7,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758331110,4.37374685,2417.6,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758331408,1.16594685,2417.5,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758331608,3.2078,2417.6,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758331810,1.16542429,2417.5,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758332011,3.2078,2417.6,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758332204,1.16542444,2417.5,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758332405,1.16556686,2417.4,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758332609,3.2078,2417.6,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758332812,1.16555849,2417.5,2417.1,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750758333010,0.6619,2418.0,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758333314,1.16534127,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758333613,3.2078,2418.3,2417.7,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1750758333813,1.16411047,2418.2,2417.7,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1750758334118,1.16411047,2418.1,2417.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750758334322,1.16411047,2418.0,2417.8,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750758334518,3.2078,2418.3,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758334710,1.16389607,2418.2,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758334917,1.16389607,2418.1,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758335111,3.2078,2418.3,2418.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750758335414,1.1637711,2418.2,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758335717,1.1637711,2418.1,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758335909,3.2078,2418.3,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758336208,1.16349386,2418.2,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758336409,1.16349386,2418.1,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758336604,1.3319,2418.2,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758336805,1.16254494,2418.1,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758337006,1.3319,2418.2,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758337211,1.16253888,2418.1,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758337412,1.3319,2418.2,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758338924,3.9329,2418.3,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758339222,3.2078,2418.3,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758339417,1.16185782,2418.2,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758339611,3.2078,2418.3,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758339810,1.16171487,2418.2,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758340012,3.2078,2418.3,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758340212,1.16170529,2418.2,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758340518,3.2078,2418.3,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758340720,1.16153285,2418.2,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758340925,3.2078,2418.3,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758341218,1.16153995,2418.2,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758341415,3.2078,2418.3,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758341617,1.16130847,2418.2,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758341816,4.5415,2418.3,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758342121,1.16129991,2418.2,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758342321,3.2078,2418.3,2417.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750758342616,3.2078,2418.3,2418.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750758342819,1.16126049,2418.2,2418.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750758343014,3.2078,2418.3,2418.0,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750758343717,3.2078,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758343918,3.2078,2418.7,2418.3,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750758344618,3.2078,2418.7,2418.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750758344821,3.2078,2418.7,2418.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750758345120,0.694,2418.8,2418.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750758345622,3.2078,2419.0,2418.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750758345921,3.2078,2419.0,2418.5,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750758350533,0.7214,2418.9,2418.5,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750758351140,3.2078,2419.0,2418.5,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750758351342,3.2078,2419.1,2418.5,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750758353731,4.5136,2419.4,2418.5,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750758353933,1.15793999,2419.3,2418.5,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750758354132,4.5136,2419.4,2418.5,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750758354333,1.15791091,2419.3,2418.5,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750758354534,4.5136,2419.4,2418.5,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750758354744,1.15812128,2419.3,2418.5,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750758354945,4.5136,2419.4,2418.5,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750758355246,1.15810578,2419.3,2418.5,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750758355446,3.2078,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758355647,3.2078,2419.4,2419.0,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1750758356949,3.2078,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758357150,3.2078,2419.8,2419.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750758359650,3.2078,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758359852,2.025,2419.7,2419.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750758360050,0.7134,2419.6,2419.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750758361249,0.7134,2419.6,2419.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750758361450,5.68999061,2419.5,2419.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750758361655,4.5323,2419.5,2419.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750758361847,4.5323,2419.5,2419.0,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750758363555,3.2078,2419.5,2419.0,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750758363754,0.7134,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758364355,1.15951272,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758364544,0.7134,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758364741,1.15975449,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758364942,0.7134,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758365142,1.15974368,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758365349,0.7134,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758365554,1.15983197,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758365750,0.7134,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758365951,1.16013275,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758366157,0.7134,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758366354,1.16013267,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758366554,0.7134,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758366754,1.16035747,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758366953,0.7134,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758367253,1.16034736,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758367446,1.16056152,2419.4,2419.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750758367647,3.2078,2419.8,2419.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750758367851,1.16048336,2419.7,2419.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750758368053,1.16048336,2419.6,2419.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750758368351,1.16048336,2419.5,2419.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750758368558,3.2078,2419.8,2419.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750758368854,1.16071359,2419.7,2419.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750758369055,3.2078,2419.8,2419.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750758369245,1.16068429,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758369441,3.8907,2420.1,2419.6,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750758369653,1.16088006,2420.0,2419.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1750758369857,1.16088006,2419.9,2419.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1750758370156,1.16088006,2419.8,2419.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1750758370354,1.16088006,2419.7,2419.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1750758372058,1.16088006,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758372259,1.16088006,2419.6,2419.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750758372450,1.16088006,2419.5,2419.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750758372644,1.16088006,2419.4,2419.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750758373049,1.87458006,2419.7,2419.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750758373249,1.16088006,2419.6,2419.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750758373549,1.16088006,2419.5,2419.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750758373854,1.16088006,2419.4,2419.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750758374049,1.16088006,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758374247,2.48388006,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758374450,1.16088006,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758374650,1.16088006,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758374859,1.16088006,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758377251,1.16088006,2419.0,2418.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758377453,1.16088006,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758377658,1.16390221,2419.2,2419.0,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750758377860,1.16390221,2419.1,2419.0,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750758380058,5.68505397,2419.9,2419.0,7.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750758380256,1.16405394,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758380456,1.16405394,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758380764,3.2078,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758380765,1.16405394,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758381063,1.16405394,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758381457,1.16405394,2419.8,2419.0,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1750758381753,1.88015394,2419.7,2419.0,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1750758382061,4.37185394,2419.6,2419.0,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1750758382260,1.16405394,2419.5,2419.0,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1750758382662,1.16405394,2419.4,2419.0,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1750758382854,1.16405394,2419.3,2419.0,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1750758383056,1.3703,2419.6,2419.0,5.9566]
["bitfinex-derivatives","ETHF0:USTF0",1750758383258,4.37294492,2419.5,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758383561,2.51154492,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758383763,1.16514492,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758383957,0.7213,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758384163,1.16514492,2419.1,2418.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750758385167,1.16514492,2419.1,2418.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750758386262,3.2078,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758386463,1.16569122,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758386665,1.16569122,2419.3,2419.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750758386871,1.16569122,2419.2,2419.1,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750758388074,1.16569122,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758388264,3.9154,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758388570,1.16572512,2419.4,2418.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750758388768,1.16572512,2419.3,2418.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750758388969,1.16572512,2419.2,2418.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750758389169,1.16572512,2419.1,2418.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750758389466,1.16572512,2419.0,2418.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750758389674,1.16572512,2418.9,2418.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750758390466,1.16552895,2418.9,2418.8,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750758390674,0.6901,2419.4,2418.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750758390970,2.53940035,2419.3,2418.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750758391176,1.16550035,2419.2,2418.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750758392970,1.16550035,2419.1,2418.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750758393168,1.16550035,2419.0,2418.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750758393365,2.0021,2419.4,2418.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750758393675,1.16407333,2419.3,2418.8,5.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750758393866,1.16407333,2419.2,2418.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750758394063,1.16407333,2419.1,2419.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750758395776,3.9154,2419.5,2419.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750758396079,1.16391351,2419.4,2419.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750758396375,1.16391351,2419.3,2419.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750758396574,3.9154,2419.5,2419.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750758396776,1.16390199,2419.4,2419.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750758397072,3.2078,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758397271,1.16400132,2419.4,2419.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750758397470,3.2078,2419.5,2419.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750758397672,3.2078,2419.5,2419.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750758397866,3.2078,2419.5,2419.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750758398067,4.37175829,2419.5,2419.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750758398672,1.16395829,2419.5,2419.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750758399975,1.16395829,2419.5,2419.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750758400275,1.16395829,2419.4,2419.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750758400676,1.16395829,2419.7,2419.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750758400978,1.16395829,2419.6,2419.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750758401174,1.16395829,2419.5,2419.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750758401379,1.16395829,2419.4,2419.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750758401678,1.85145829,2419.3,2419.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750758401877,1.16395829,2419.2,2419.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750758403181,0.6875,2419.3,2419.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750758403477,2.47725397,2419.8,2419.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750758403679,3.2078,2419.6,2419.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750758403980,2.61280851,2419.5,2419.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750758404179,1.16460851,2419.4,2419.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750758405681,1.16460851,2419.3,2419.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750758405876,4.5635,2419.6,2419.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750758406076,1.1646835,2419.5,2419.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750758406275,4.5635,2419.6,2419.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750758406276,1.1646835,2419.4,2419.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750758406470,1.1646835,2419.3,2419.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750758406669,4.5635,2419.6,2419.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750758406881,2.52047607,2419.5,2419.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750758407082,1.16477607,2419.4,2418.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1750758407276,2.52047607,2419.4,2418.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1750758407477,1.16477607,2419.3,2418.9,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1750758408589,1.16477607,2419.3,2418.9,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750758409482,1.16477607,2419.3,2418.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750758409672,0.692,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758409984,1.16477607,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758410486,2.51847607,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758410782,1.16477607,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758410986,2.56477607,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758411283,1.16477607,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758412580,1.16477607,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758412777,2.56477607,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758412978,1.16477607,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758417585,1.84327607,2418.9,2418.3,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750758417884,1.16477607,2418.8,2418.3,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750758418083,1.16477607,2418.8,2418.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750758418792,1.16477607,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758418988,1.16477607,2418.8,2418.3,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1750758419288,1.16477607,2418.8,2418.4,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750758420887,1.16477607,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758421079,3.8646,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758421274,1.16477607,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758422388,1.16477607,2418.6,2418.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1750758423287,1.16477607,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758424581,1.16477607,2418.6,2418.3,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750758424786,1.16477607,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758425286,2.58227607,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758425491,1.16477607,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758425687,1.16477607,2418.4,2418.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750758425983,1.16209201,2418.3,2418.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750758426189,2.083,2418.5,2418.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750758426382,1.16201641,2418.4,2418.0,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750758426583,0.6655,2418.5,2418.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750758426786,1.16173335,2418.4,2418.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750758427084,0.6655,2418.5,2418.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750758427390,1.16173701,2418.4,2418.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750758427590,0.6655,2418.5,2418.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750758429090,3.8646,2418.7,2418.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750758429290,1.16142719,2418.6,2418.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750758429590,1.16142719,2418.5,2418.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750758429792,1.3438,2418.4,2418.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750758429988,1.16142719,2418.3,2418.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750758430187,1.3438,2418.4,2418.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750758430394,1.16156471,2418.3,2418.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750758430690,1.3438,2418.4,2418.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750758430890,1.16136485,2418.3,2418.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750758431093,1.3438,2418.4,2418.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750758431295,1.16136711,2418.3,2418.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750758431488,1.3438,2418.4,2418.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750758431682,1.16144673,2418.3,2418.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750758431889,1.3438,2418.4,2418.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750758432094,1.1615928,2418.3,2418.0,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1750758432397,1.3438,2418.4,2418.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750758432697,1.16162417,2418.3,2418.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750758432894,1.3438,2418.4,2418.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750758433379,1.16159177,2418.3,2418.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750758433591,1.3438,2418.4,2418.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750758433892,1.16149648,2418.3,2418.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750758434093,4.5214,2418.7,2418.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1750758434392,1.16144493,2418.6,2418.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1750758434592,1.16144493,2418.5,2418.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1750758435297,4.5214,2418.7,2418.1,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1750758435499,1.1616564,2418.6,2418.1,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1750758435792,1.1616564,2418.5,2418.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750758435987,5.9651,2418.7,2418.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750758436203,1.16167896,2418.6,2418.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750758436494,1.16167896,2418.5,2418.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750758436794,1.16167896,2418.4,2418.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750758436996,5.9651,2418.7,2418.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750758437190,2.6056732,2418.6,2418.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750758437494,1.1619732,2418.5,2418.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1750758439095,1.1619732,2418.5,2418.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750758439485,3.2078,2418.3,2418.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750758439685,1.1619732,2418.2,2418.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750758440589,1.1619732,2418.2,2417.7,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1750758440793,5.0302732,2418.2,2417.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750758440991,3.2078,2417.9,2417.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750758441188,1.1619732,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758441389,5.68505397,2417.6,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758441696,3.2078,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758441894,1.8404732,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758442094,1.1619732,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758442697,1.3714,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758443999,0.6785,2417.0,2416.7,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1750758444200,0.6785,2417.0,2416.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750758445100,0.6785,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758445294,0.6785,2417.0,2416.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750758445998,3.2078,2417.1,2416.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750758447503,2.867,2417.3,2416.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750758447708,4.1843,2417.3,2416.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750758448399,2.47725397,2417.9,2416.8,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1750758448602,3.2078,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758448803,3.2078,2418.0,2417.3,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750758450701,0.6758,2417.9,2417.3,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750758458912,3.2078,2418.0,2417.3,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750758460105,3.5837,2418.2,2417.3,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750758460304,2.58177598,2418.1,2417.3,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750758460506,1.15937598,2418.0,2417.3,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750758462113,1.15937598,2417.9,2417.3,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750758462304,3.2078,2417.7,2417.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750758462500,1.15983816,2417.6,2417.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750758462707,3.2078,2417.7,2417.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750758462912,1.16001704,2417.6,2417.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750758463110,3.2078,2417.4,2417.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758463414,3.2078,2417.4,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758463916,1.16017052,2417.3,2416.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758464108,3.2078,2417.4,2416.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758464314,1.16019257,2417.3,2416.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758464515,3.2078,2417.4,2416.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758464817,1.16036565,2417.3,2416.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758465015,3.2078,2417.4,2416.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758465217,1.16036466,2417.3,2416.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758465416,3.2078,2417.4,2416.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758466122,1.1613517,2417.3,2416.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758466322,3.2078,2417.4,2416.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758466511,1.16137148,2417.3,2416.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758466809,1.16137148,2417.2,2416.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758467024,3.2078,2417.4,2416.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758467217,1.16171202,2417.3,2416.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758467414,1.16171202,2417.2,2416.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758467716,0.6552,2417.2,2416.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758469620,4.37022258,2417.1,2416.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758469822,1.16242258,2417.0,2416.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750758474720,1.16242258,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758474922,3.2078,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758475123,1.86512258,2416.6,2416.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750758475325,1.16349439,2416.5,2416.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750758475522,0.7027,2416.6,2416.2,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750758475725,3.2078,2416.7,2416.2,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750758475920,0.7027,2417.1,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758476129,1.1629961,2417.0,2416.5,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750758476424,3.2078,2417.2,2416.5,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750758476613,1.16321799,2417.1,2416.6,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750758476815,1.16321799,2417.0,2416.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750758477022,3.2078,2417.2,2416.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750758477220,1.16323299,2417.1,2416.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750758477522,3.2078,2417.2,2416.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750758477722,1.1631992,2417.1,2416.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750758477924,3.2078,2417.2,2416.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750758478128,1.16323308,2417.1,2416.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750758478325,3.2078,2417.2,2416.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750758478628,1.16324113,2417.1,2416.7,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750758478831,0.7027,2417.4,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758479132,1.16318496,2417.3,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758479326,1.16318496,2417.2,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758479630,1.16318496,2417.1,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758479827,1.16318496,2417.0,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758480027,0.7027,2417.4,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758480231,1.1633508,2417.3,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758480527,4.3711508,2417.2,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758480724,1.1633508,2417.1,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758482232,1.1633508,2417.0,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758482427,0.7027,2417.4,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758482626,1.16324244,2417.3,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758482827,1.16324244,2417.2,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758483025,1.16324244,2417.1,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758483226,1.16324244,2417.0,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758483531,0.7027,2417.4,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758483725,1.16148791,2417.3,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758483925,1.16148791,2417.2,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758484126,1.16148791,2417.1,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758484329,1.16148791,2417.0,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758484525,0.7027,2417.4,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758484728,1.16163141,2417.3,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758484932,1.16163141,2417.2,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758485135,1.16163141,2417.1,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758485334,1.16163141,2417.0,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758485535,2.0752,2417.4,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758485835,1.162131,2417.3,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758486036,1.162131,2417.2,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758486333,1.1621364,2417.1,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758486533,1.1621364,2417.0,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758486733,4.55245397,2417.4,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758486734,1.1621364,2416.9,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758487131,1.1621364,2417.3,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758487331,1.16242824,2417.2,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758487533,1.16242824,2417.1,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758487730,1.16242824,2417.0,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758488032,2.0752,2417.4,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758488233,1.16263349,2417.3,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758488427,1.16263349,2417.2,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758488628,1.16263349,2417.1,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758488825,1.16263349,2417.0,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758489025,1.16263349,2416.9,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758489435,1.16263349,2417.3,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758489633,1.16263349,2417.2,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758489832,1.16263349,2417.1,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758490038,1.16263349,2417.0,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758490236,0.7027,2417.4,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758490434,1.16347069,2417.3,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758490736,1.16347069,2417.2,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758490937,1.16347069,2417.1,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758491137,1.16347069,2417.0,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758491336,0.7027,2417.4,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758491536,1.1640271,2417.3,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758491739,1.1640271,2417.2,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758492037,1.1640271,2417.1,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758492233,1.1640271,2417.0,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758492436,1.1640271,2416.9,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758492824,1.1640271,2417.3,2416.8,6.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758493029,1.1640271,2417.2,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758493226,1.1640271,2417.1,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758493424,1.1640271,2417.0,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758493635,1.1640271,2416.9,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758494040,1.1640271,2417.3,2416.8,6.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758494340,1.1640271,2417.2,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758494538,1.1640271,2417.1,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758494839,3.2078,2417.5,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758495031,1.16472833,2417.4,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758495237,1.16472833,2417.3,2416.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750758495437,5.68505397,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758495641,1.1644602,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758495843,1.1644602,2417.6,2417.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758496046,1.1644602,2417.6,2417.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1750758496253,3.2078,2418.1,2417.5,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1750758496540,1.16321991,2418.0,2417.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750758496839,1.16321991,2417.9,2417.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750758497237,1.16321991,2417.9,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758498137,1.16321991,2417.8,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758498332,3.2078,2418.1,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758498535,1.16210445,2418.0,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758498738,1.16210445,2417.9,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758498945,1.16210445,2417.8,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758499244,3.2078,2418.1,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758499441,1.16164681,2418.0,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758499745,1.16164681,2417.9,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758499935,1.16164681,2417.8,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758500134,3.2078,2418.1,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758500449,1.1615619,2418.0,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758500633,1.1615619,2417.9,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758500835,1.1615619,2417.8,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758501035,3.2078,2418.1,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758501343,1.16043086,2418.0,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758501535,1.16043086,2417.9,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758501838,3.2078,2418.1,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758502139,1.16010318,2418.0,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758502342,1.16010318,2417.9,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758502529,3.2078,2418.1,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758502733,1.15985241,2418.0,2417.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750758502940,1.15985241,2417.9,2417.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750758503244,3.2078,2418.1,2417.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750758503444,1.1597287,2418.0,2417.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750758503638,1.1597287,2417.9,2417.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750758503840,3.2078,2418.1,2417.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750758504041,1.15965265,2418.0,2417.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750758504341,1.15965265,2417.9,2417.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750758504546,0.6534,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758504744,3.2078,2418.9,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758505048,3.2078,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758505238,3.2078,2419.2,2418.7,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750758505445,3.2078,2419.2,2418.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750758506138,0.6528,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758506340,3.2078,2419.6,2419.0,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750758506540,3.2078,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758506739,3.2078,2419.6,2419.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750758506935,3.2078,2419.6,2419.3,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750758507249,3.2078,2419.9,2419.3,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1750758511443,3.2078,2419.6,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758511644,2.0036,2419.5,2418.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750758511845,3.2078,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758512146,1.3356,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758512447,2.021,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758513850,3.2078,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758514050,1.3857,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758515354,1.3857,2418.9,2418.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750758516054,3.2078,2419.0,2418.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750758516753,1.3857,2418.9,2418.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750758518450,1.3857,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758519058,0.6635,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758519257,1.3568,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758520256,2.078,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758524661,2.45714476,2419.6,2418.6,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750758524955,3.2078,2420.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758525157,1.3916,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758525355,1.3916,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758525551,1.3916,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758533660,4.5994,2420.7,2419.8,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1750758533870,4.5994,2420.7,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758534161,1.4228,2420.6,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758534364,1.4479,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758536165,3.2078,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758536462,1.448,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758537162,1.448,2420.3,2419.8,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1750758538286,1.448,2420.3,2419.6,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750758538868,1.448,2420.3,2419.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750758539459,3.2078,2420.4,2419.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750758539661,2.867,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758539863,4.224,2420.5,2420.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750758540968,7.4318,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758544667,7.4318,2420.5,2419.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750758545978,6.0748,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758546174,6.0748,2420.5,2420.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1750758547181,6.0748,2421.1,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758547478,1.09557001,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758547670,3.2078,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758547866,3.2078,2421.1,2420.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750758548376,1.09581038,2421.0,2420.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750758548573,3.2078,2421.1,2420.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750758549286,1.09631922,2421.0,2420.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750758549583,3.2078,2421.1,2420.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750758549784,1.09630936,2421.0,2420.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750758549980,4.6365,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758550178,3.2078,2421.4,2420.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750758550381,3.2078,2421.4,2421.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750758550580,3.2078,2421.4,2421.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750758551286,3.2078,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758551588,3.2078,2421.8,2421.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750758551787,3.2078,2421.8,2421.3,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750758552282,3.2078,2421.8,2421.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750758552485,3.2078,2421.5,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758552687,1.09752507,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758552886,4.635,2421.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758553088,1.09683668,2421.7,2421.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750758553289,2.52403668,2421.6,2421.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750758553587,1.09683668,2421.5,2421.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750758553886,2.46923668,2421.5,2421.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750758554086,1.09683668,2421.4,2421.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750758554888,1.09683668,2421.4,2420.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750758555083,3.2078,2421.2,2420.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750758555286,3.12353668,2421.1,2420.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750758555485,2.0267,2421.1,2420.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750758555685,1.09963,2421.0,2420.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750758555889,2.0267,2421.1,2420.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750758556187,1.09962468,2421.0,2420.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750758556388,2.45248715,2421.6,2420.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750758556582,3.2078,2421.5,2420.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750758556784,2.48461295,2421.4,2420.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750758556985,1.09941295,2421.3,2420.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758557188,4.30721295,2421.2,2420.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750758557491,1.09941295,2421.1,2420.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750758557686,1.09844895,2421.0,2420.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750758557886,3.2078,2421.2,2420.7,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750758558085,1.09842407,2421.1,2420.7,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750758558285,3.2078,2421.5,2420.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758558485,1.09830262,2421.4,2420.8,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750758558693,1.09830262,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758558990,1.09830262,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758559190,1.09830262,2421.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758559395,1.3852,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758559594,1.09815568,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758559793,1.09815568,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758559996,1.3852,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758560193,1.09815096,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758560393,1.09815096,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758560594,1.3852,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758560796,1.098055,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758560994,1.098055,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758561196,1.3852,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758561497,3.2078,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758561696,1.09819544,2421.4,2421.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750758561897,3.2078,2421.5,2421.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750758562196,1.0982143,2421.4,2421.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750758562495,1.0982143,2421.3,2421.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750758562694,3.2078,2421.5,2421.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750758562886,1.09808107,2421.4,2421.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750758563086,1.09808107,2421.3,2421.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750758563282,4.6302,2421.5,2421.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750758563488,1.09797489,2421.4,2421.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750758563688,1.09797489,2421.3,2421.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750758563895,4.6302,2421.5,2421.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750758564091,1.09797325,2421.4,2421.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750758564289,3.2078,2421.5,2421.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750758564495,1.09795613,2421.4,2421.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750758564696,3.2078,2421.5,2421.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750758564898,1.09796788,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758565100,1.09796788,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758565300,1.4224,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758565798,0.6792,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758565997,1.09790688,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758566199,0.6792,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758566499,1.09799177,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758566700,2.01,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758566899,1.09797191,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758567103,2.01,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758567401,1.09801758,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758567599,2.01,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758567801,1.09817619,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758567990,1.3308,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758569404,1.09867054,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758569605,1.3308,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758569804,1.09866945,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758570105,1.3308,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758570305,1.09875175,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758570603,1.3308,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758570800,3.2078,2421.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758571004,3.2078,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758571202,3.2078,2420.6,2419.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750758571203,3.08235187,2420.5,2419.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750758571405,1.09875187,2420.4,2419.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750758571708,3.2078,2420.6,2419.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750758571904,1.09912089,2420.5,2419.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750758572104,3.2078,2420.6,2419.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750758572406,1.09930502,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758572605,3.2078,2420.6,2420.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750758572799,1.09931202,2420.5,2420.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750758573105,3.2078,2420.6,2420.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750758573409,1.0994232,2420.5,2420.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750758573602,3.2078,2420.6,2419.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1750758573798,1.9889,2420.4,2419.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1750758573999,1.10282106,2420.3,2419.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1750758574201,5.1942,2420.2,2419.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1750758574510,5.1942,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758574801,5.1942,2420.2,2418.0,8.00937117]
["bitfinex-derivatives","ETHF0:USTF0",1750758574802,3.2078,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758574997,3.14622802,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758575201,2.0431,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758575399,1.10255794,2419.7,2418.8,5.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750758575598,3.15865794,2419.6,2418.8,5.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750758575907,5.2639,2419.6,2418.8,5.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750758576808,3.8966,2419.6,2418.8,5.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750758577506,0.6888,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758577704,0.6888,2419.6,2419.2,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1750758579506,0.6888,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758579902,0.6888,2419.6,2419.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750758580406,0.6758,2419.8,2419.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750758580611,3.2078,2419.9,2419.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750758581107,4.5754,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758581410,4.5754,2420.2,2419.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1750758582408,4.5754,2420.2,2419.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750758582609,1.3938,2420.1,2419.7,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750758584105,1.3938,2420.1,2419.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750758584310,1.3938,2420.1,2419.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1750758585313,1.3938,2420.1,2419.4,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750758589914,1.3938,2420.1,2419.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750758590412,1.3938,2420.1,2419.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750758590809,4.6016,2420.1,2419.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750758595821,3.2078,2420.1,2419.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750758596314,1.3643,2420.0,2419.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750758598220,1.10498021,2419.9,2419.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750758598426,1.3643,2420.0,2419.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750758598631,1.10498907,2419.9,2419.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750758598819,1.3643,2420.0,2419.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750758599219,1.10594743,2419.9,2419.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750758599420,1.3643,2420.0,2419.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750758599627,1.10594384,2419.9,2419.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750758599928,1.3643,2420.0,2419.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750758600129,1.10726231,2419.9,2419.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750758600328,1.10729223,2419.8,2419.4,2.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750758600529,1.3643,2420.0,2419.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750758600730,1.10731695,2419.9,2419.4,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750758601029,1.10731695,2419.8,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758601231,1.3643,2420.0,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758601430,1.10721067,2419.9,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758601739,1.10721067,2419.8,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758602022,1.3643,2420.0,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758602227,1.10725827,2419.9,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758602425,1.10725827,2419.8,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758602727,1.3643,2420.0,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758602928,1.10762407,2419.9,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758603127,1.10762407,2419.8,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758603320,1.3643,2420.0,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758603516,1.10805705,2419.9,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758603720,1.10805705,2419.8,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758603922,1.3643,2420.0,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758604128,1.10599322,2419.9,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758604327,1.10599322,2419.8,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758604532,1.3643,2420.0,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758604829,1.10632233,2419.9,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758605035,1.10632233,2419.8,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758605237,4.5754,2420.2,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758605438,1.1063069,2420.1,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758605640,1.1063069,2420.0,2419.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750758606441,1.1063069,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758606635,3.2078,2420.2,2419.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750758606841,1.10644183,2420.1,2419.8,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750758607038,3.2078,2420.2,2419.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750758607239,1.10655974,2420.1,2420.0,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1750758609745,1.10655974,2420.1,2419.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750758609939,3.2078,2420.2,2419.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750758610244,1.10604006,2420.1,2419.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750758610444,3.2078,2420.2,2419.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750758610445,1.10604006,2420.0,2419.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750758610846,1.10604006,2420.1,2419.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750758613549,1.10604006,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758613949,2.42834006,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758614144,1.10604006,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758614349,1.3223,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758614647,1.10562497,2420.0,2419.4,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1750758614846,5.62322497,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758615050,1.10562497,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758615349,2.41542497,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758615661,1.10562497,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758616451,1.3098,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758616645,1.10562497,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758617043,1.81652497,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758617240,1.81652497,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758617542,3.20372497,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758617743,1.10562497,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758617961,2.0981,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758618139,1.10546935,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758618448,1.4437,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758619750,1.10471095,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758619951,2.54841095,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758620268,1.10471095,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758620452,1.3508,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758620950,2.0427,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758621253,1.10488805,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758621454,1.3508,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758621849,0.7222,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758622749,1.3508,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758627352,0.7222,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758629567,0.7222,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758630357,0.7222,2418.5,2418.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1750758630869,0.6919,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758631052,0.6919,2418.8,2418.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1750758631461,0.32856843,2419.3,2418.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1750758631462,3.2078,2419.4,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758631657,3.2078,2419.5,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758631952,3.2078,2419.5,2418.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1750758632150,1.3872,2419.8,2418.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1750758632353,3.2078,2419.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758632548,3.2078,2419.9,2419.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1750758632748,1.3713,2420.1,2419.2,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1750758632951,4.595,2420.5,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758633155,3.2078,2420.3,2419.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750758633357,3.2078,2420.2,2419.6,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1750758633552,4.5882,2420.4,2419.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750758633754,4.5882,2420.4,2419.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750758634363,3.2078,2420.4,2419.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750758634964,4.5882,2420.4,2419.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750758635659,1.3804,2420.4,2419.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750758636363,3.2078,2420.2,2419.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750758636768,1.3804,2420.4,2419.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750758636965,4.6069,2420.1,2419.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750758637360,1.3991,2420.1,2419.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750758638967,4.6069,2420.1,2419.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750758639358,1.3991,2420.1,2419.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750758639866,3.2078,2420.3,2419.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750758640161,1.3836,2420.4,2419.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750758640465,1.3872,2420.5,2419.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750758640866,3.2078,2420.3,2419.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750758641265,2.7708,2420.5,2419.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750758641557,3.2078,2420.3,2419.7,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750758642167,3.2078,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758642367,3.2078,2420.4,2419.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750758642761,1.09522578,2420.3,2419.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750758642961,0.7126,2420.5,2419.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750758643461,3.2078,2420.7,2419.9,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750758644370,3.2078,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758644563,3.2078,2420.7,2420.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750758644768,3.8785,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758644960,3.8785,2421.0,2420.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750758645159,3.2078,2420.7,2419.1,0.32283618]
["bitfinex-derivatives","ETHF0:USTF0",1750758645466,3.2078,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758645968,2.0573,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758646363,3.2078,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758646562,3.2078,2420.3,2419.6,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1750758647169,3.2078,2420.3,2419.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750758647357,3.2078,2420.3,2419.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750758647962,3.2078,2420.3,2419.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750758648164,1.4235,2420.2,2419.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750758649564,3.2078,2419.8,2419.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750758650270,3.2078,2420.1,2419.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750758650572,3.2078,2420.1,2419.6,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750758651360,0.6641,2420.5,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758651568,0.7196,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758651766,3.9274,2420.6,2419.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750758651968,1.4233,2420.5,2419.8,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1750758652364,1.4233,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758652572,1.4233,2420.5,2419.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750758653572,3.2078,2420.8,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758653876,2.0766,2420.7,2419.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750758654370,3.2078,2420.5,2419.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750758654574,1.3965,2420.4,2419.9,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750758655668,1.3965,2420.4,2419.8,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750758655972,4.6043,2420.4,2419.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750758656167,3.2078,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758656365,2.0563,2420.0,2419.3,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750758657470,5.66028715,2421.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758657669,3.2078,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758657868,3.18715672,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758658067,2.0903,2420.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758659870,1.09874211,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758660072,1.3795,2420.2,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758660366,3.2078,2419.9,2419.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750758660676,1.80297245,2419.8,2419.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750758660874,1.09897245,2419.7,2419.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750758662677,2.41137245,2419.7,2419.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750758662880,1.09897245,2419.6,2419.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750758663175,2.41137245,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758663377,1.09897245,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758663565,1.09897245,2419.5,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758664280,1.3802,2419.8,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758664477,1.10081314,2419.7,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758664678,1.3802,2419.8,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758664679,1.10081314,2419.6,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758664878,2.7632,2419.8,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758665175,1.10075313,2419.7,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758665370,1.10075313,2419.6,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758665572,2.7632,2419.8,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758665772,1.10063931,2419.7,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758665976,1.10063931,2419.6,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758666177,2.7632,2419.8,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758666476,1.10066521,2419.7,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758666679,1.10066521,2419.6,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758666880,2.7632,2419.8,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758667074,1.10145192,2419.7,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758667376,1.10145192,2419.6,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758667677,2.7632,2419.8,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758667877,1.10132807,2419.7,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758668077,1.10132807,2419.6,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758668279,2.7632,2419.8,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758668480,1.10126476,2419.7,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758668682,1.10126476,2419.6,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758668982,2.7632,2419.8,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758669181,1.10121206,2419.7,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758669480,1.10121206,2419.6,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758669683,2.7632,2419.8,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758669880,1.10112043,2419.7,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758670080,4.30892043,2419.6,2419.0,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750758670282,1.10112043,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758670484,2.49572043,2419.5,2418.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750758670678,1.10112043,2419.4,2418.8,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750758670879,5.70352043,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758671085,1.81642043,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758671279,3.2078,2418.9,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758671479,3.2078,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758671782,1.3946,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758671984,0.6619,2418.8,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758672180,2.49525812,2418.7,2418.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750758672382,1.3946,2418.7,2418.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750758672685,1.09957998,2418.6,2418.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750758672884,1.3946,2418.7,2418.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750758673078,1.09960154,2418.6,2418.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750758673279,1.3946,2418.7,2418.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1750758675682,3.2078,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758675884,3.2078,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758676289,1.4304,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758676884,1.4304,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758677082,1.4304,2417.9,2417.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750758677384,1.4304,2417.9,2417.2,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1750758678493,3.2078,2417.6,2417.2,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1750758679889,3.2078,2417.6,2417.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750758680087,3.2078,2417.6,2416.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750758680281,3.2078,2417.6,2416.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750758681186,4.5439,2417.6,2416.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750758681686,3.2078,2417.6,2416.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750758682083,3.2078,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758682282,3.2078,2417.6,2417.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750758682683,3.2078,2417.6,2417.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750758687294,3.2078,2417.6,2417.4,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1750758688693,3.9033,2418.2,2417.4,10.2579]
["bitfinex-derivatives","ETHF0:USTF0",1750758688893,3.2078,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758689189,1.3627,2418.5,2417.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750758692298,1.0966395,2418.4,2417.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750758692496,1.3627,2418.5,2417.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750758692896,1.3627,2418.5,2418.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750758693199,6.7846,2418.6,2418.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750758693400,6.7846,2418.6,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758693601,8.1472,2418.6,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758694196,6.7846,2418.6,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758694398,6.7846,2418.6,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758694795,3.2078,2418.6,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758696799,3.2078,2418.9,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758697097,1.09543989,2418.8,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758697295,1.09543989,2418.7,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758697500,0.6587,2418.7,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758697893,3.15479985,2418.6,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758698092,2.0586,2418.6,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758699315,1.09740782,2418.5,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758699513,2.0586,2418.6,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758699711,1.09740155,2418.5,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758699913,2.0586,2418.6,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758700211,1.09740061,2418.5,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758700412,0.7188,2418.6,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758700612,4.5982,2418.9,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758700613,1.09822275,2418.5,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758700814,3.2078,2418.9,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758701014,1.09815149,2418.8,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758701213,1.09815149,2418.7,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758701408,1.09815149,2418.6,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758701614,1.09815149,2418.5,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758701812,4.5982,2418.9,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758702012,3.2078,2418.6,2418.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750758702213,1.09857303,2418.5,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758702410,4.5982,2418.9,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758702610,1.09853055,2418.8,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758702909,2.48893055,2418.7,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758703110,1.09853055,2418.6,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758703310,1.09853055,2418.5,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758703609,0.6967,2418.6,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758703809,1.09854184,2418.5,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758704010,1.373,2418.6,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758704213,1.09854211,2418.5,2418.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750758704415,3.2078,2418.9,2418.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750758704608,1.09847141,2418.8,2418.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750758704821,1.09847141,2418.7,2418.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750758705021,1.09847141,2418.6,2418.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750758705216,3.2078,2418.9,2418.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750758705525,1.09840994,2418.8,2418.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750758705820,1.09840994,2418.7,2418.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750758706019,1.09840994,2418.6,2418.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750758706214,3.2078,2418.9,2418.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750758706415,1.09804237,2418.8,2418.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750758706613,1.09804237,2418.7,2418.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750758706815,1.09804237,2418.6,2418.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750758707016,3.2078,2418.9,2418.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750758707224,2.46009646,2418.8,2418.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750758707414,1.09799646,2418.7,2418.2,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750758707614,1.09799646,2418.6,2418.2,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1750758707814,4.5699,2418.8,2418.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750758708015,1.09792893,2418.7,2418.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750758708216,1.09792893,2418.6,2418.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750758708722,1.09792893,2418.6,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758708918,3.15082893,2418.6,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758709119,2.0529,2418.6,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758710024,0.6908,2418.6,2418.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750758710618,2.0355,2418.6,2418.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750758710817,1.09824751,2418.5,2418.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750758711019,1.09824751,2418.5,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758711020,2.0355,2418.6,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758711214,1.09824954,2418.5,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758711423,2.0355,2418.6,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758711624,1.0985235,2418.5,2418.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750758711920,0.6908,2418.6,2418.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750758712118,0.7181,2418.7,2418.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750758712315,1.09846131,2418.6,2418.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750758712618,0.7181,2418.7,2418.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750758712821,3.2078,2418.8,2418.2,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750758713021,3.2078,2418.8,2418.2,4.92285329]
["bitfinex-derivatives","ETHF0:USTF0",1750758714426,3.2078,2419.4,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758714624,3.2078,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758714820,3.2078,2419.4,2419.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750758715225,3.2078,2419.4,2419.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750758715426,3.2078,2419.4,2419.1,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1750758715924,3.2078,2419.4,2419.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750758717619,3.2078,2419.4,2419.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750758717824,1.4313,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758718027,0.6865,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758722514,0.6865,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758722718,0.6865,2419.2,2418.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750758722931,3.2078,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758723230,3.2078,2419.3,2419.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750758723420,2.0835,2419.6,2419.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750758723621,1.09746335,2419.5,2419.0,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750758723820,1.3755,2419.5,2419.0,2.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750758726021,1.3755,2419.5,2419.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750758726328,1.0984871,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758726529,1.3272,2419.3,2418.7,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750758726932,4.535,2419.3,2418.7,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1750758727129,4.535,2419.3,2418.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750758728129,4.535,2419.3,2418.7,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1750758728732,4.535,2419.3,2418.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750758735023,1.09942135,2419.2,2418.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750758735230,3.23869859,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758735536,1.09949859,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758735735,1.4426,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758736134,1.3501,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758736434,1.09956287,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758736637,1.3501,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758736837,1.09973961,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758737136,1.3501,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758737336,1.3501,2419.1,2418.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750758737934,0.6535,2419.1,2418.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750758738134,3.2078,2419.3,2418.8,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750758739135,1.10023897,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758739336,3.2078,2419.3,2418.7,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1750758739531,1.1005683,2419.2,2418.7,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1750758739732,3.2078,2419.3,2418.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750758739933,1.10056732,2419.2,2418.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750758740234,3.2078,2419.3,2418.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750758740536,1.10087757,2419.2,2418.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1750758740737,3.2078,2419.3,2418.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750758740941,1.1009124,2419.2,2418.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750758741138,3.2078,2419.3,2418.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750758741339,1.1009142,2419.2,2418.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750758741539,3.2078,2419.3,2418.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750758741742,1.1015574,2419.2,2418.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750758741939,3.2078,2419.3,2418.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750758742136,1.10155575,2419.2,2418.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750758742336,1.10215918,2419.1,2418.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750758742540,3.2078,2419.3,2418.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750758742737,1.1022071,2419.2,2418.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750758742940,1.1022071,2419.1,2418.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750758743143,3.2078,2419.3,2418.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750758743344,1.10228199,2419.2,2418.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750758743543,2.53238199,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758743737,1.82308199,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758743937,3.24608199,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758744135,1.10228199,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758744639,0.7137,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758744844,0.7208,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758745043,0.7208,2419.0,2418.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750758745644,1.10259375,2418.9,2418.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750758746836,1.10259375,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758747036,1.10259375,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758749248,1.4352,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758749448,2.53779375,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758749642,1.10259375,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758749840,0.7208,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758750045,2.53767419,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758750246,1.10247419,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758750447,1.4352,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758750748,1.10239439,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758750948,1.10239439,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758751248,1.10239439,2418.8,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758751452,1.10239439,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758751638,2.41409439,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758755246,2.41409439,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758755445,2.46339439,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758755646,1.361,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758758046,5.67583398,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758758252,0.6856,2419.0,2418.4,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750758758551,1.10098305,2418.9,2418.4,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750758758851,1.10098305,2418.8,2418.4,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750758759050,1.10098305,2418.7,2418.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750758759245,2.1234,2418.9,2418.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750758759446,1.1012175,2418.8,2418.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750758759753,1.1012175,2418.7,2418.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750758760448,1.1012175,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758760750,1.3965,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758761148,0.6973,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758763944,0.6973,2418.5,2418.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750758764149,0.6973,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758764849,0.6973,2418.5,2418.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750758765049,0.6973,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758769354,0.6973,2418.5,2418.1,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750758770952,1.10160541,2418.4,2418.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750758771256,1.10160541,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758771658,1.3366,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758771957,0.7036,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758772160,1.10155622,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758772358,1.10155622,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758772551,2.0402,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758772753,1.10153088,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758772954,1.10153088,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758773164,2.0402,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758773459,1.10152921,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758773761,1.10152921,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758773961,2.0402,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758774254,1.10156227,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758774464,1.10156227,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758774663,2.0402,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758774863,1.10142733,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758775063,1.10142733,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758775262,1.4198,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758775463,1.10161252,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758775665,1.4198,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758775867,1.10147302,2418.2,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758776162,0.6973,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758776470,1.10146021,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758776661,1.10146021,2418.3,2418.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750758776858,1.10146021,2418.2,2418.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750758777360,1.10146021,2418.4,2418.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750758777562,1.10146021,2418.3,2418.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750758777768,1.10146021,2418.2,2418.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750758778271,1.10146021,2418.4,2418.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750758778472,1.10146021,2418.3,2418.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750758781277,4.30926021,2418.3,2418.1,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750758781467,1.10146021,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758781667,2.53256021,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758781966,1.75566021,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758782167,2.02,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758784173,1.09991506,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758784370,1.09995275,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758784572,1.3658,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758784774,1.09977192,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758784980,1.3658,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758785275,1.09982101,2417.9,2417.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750758785475,1.09982101,2417.8,2417.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750758786270,1.09982101,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758786477,2.0663,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758786773,4.30762101,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758786972,2.47132101,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758787172,3.2078,2417.6,2417.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750758787469,1.09919855,2417.5,2417.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750758787774,4.5793,2417.6,2417.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750758787973,1.09858974,2417.5,2417.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750758788173,4.5793,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758788373,1.09862716,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758788570,1.3183,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758789478,3.2078,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758789677,3.2078,2417.6,2417.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750758789976,4.5261,2417.6,2417.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750758791076,1.3183,2417.6,2417.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750758791276,4.5261,2417.6,2417.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750758791579,3.2078,2417.6,2417.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750758794380,2.46803398,2418.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758794578,3.2078,2418.3,2417.6,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750758794780,3.07256463,2418.2,2417.6,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750758794971,1.9746,2418.2,2417.6,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750758795481,1.09815248,2418.1,2417.6,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750758795681,1.9746,2418.2,2417.6,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750758796485,1.09793514,2418.1,2417.6,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750758796779,1.9746,2418.2,2417.6,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750758796980,1.09804344,2418.1,2417.6,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750758797181,1.9746,2418.2,2417.6,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750758797380,1.09804818,2418.1,2417.6,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750758797683,4.30614404,2418.0,2417.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750758797982,1.09843576,2417.9,2417.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750758798179,2.1563,2417.9,2417.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750758798377,1.79648068,2417.8,2417.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750758798587,2.53838068,2417.7,2417.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750758798788,1.09868068,2417.6,2417.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750758798999,1.09868068,2417.6,2417.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1750758803595,1.09868068,2417.6,2416.9,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1750758803788,1.3825,2417.5,2417.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750758804092,3.2078,2417.7,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758804292,1.09912663,2417.6,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758804492,1.09912663,2417.5,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758804686,4.5903,2417.7,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758804886,1.09917238,2417.6,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758805184,4.5903,2417.7,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758805185,1.09917238,2417.5,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758805380,4.5903,2417.7,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758805585,1.09925532,2417.6,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758805882,1.09925532,2417.5,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758806089,3.2078,2417.7,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758806290,1.09958023,2417.6,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758806493,1.09958023,2417.5,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758806693,3.2078,2417.7,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758806996,1.09981254,2417.6,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758807192,1.09981254,2417.5,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758807392,4.5539,2417.7,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758807592,1.10004788,2417.6,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758807794,1.10004788,2417.5,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758810097,0.695,2417.4,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758810396,1.10060702,2417.3,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758810600,0.695,2417.4,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758810898,1.10060253,2417.3,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758811098,0.695,2417.4,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758811312,1.10058413,2417.3,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758811502,0.695,2417.4,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758811690,1.10058738,2417.3,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758811892,0.695,2417.4,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758812103,1.10084171,2417.3,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758812399,0.695,2417.4,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758812698,1.3461,2417.6,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758812899,1.10084171,2417.5,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758813101,1.10084171,2417.4,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758813399,1.3461,2417.6,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758813600,1.10081544,2417.5,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758813802,1.10081544,2417.4,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758813998,1.3461,2417.6,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758814192,1.09809506,2417.5,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758814394,1.09809506,2417.4,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758814694,1.09809506,2417.3,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758815098,0.6896,2417.4,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758819194,1.09835513,2417.3,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758819397,0.6896,2417.4,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758819697,1.09835948,2417.3,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758819897,0.6896,2417.4,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758820098,3.2078,2417.7,2417.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1750758820306,3.2078,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758820504,3.2078,2417.7,2417.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1750758820905,3.2078,2417.7,2417.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750758821106,3.2078,2417.7,2417.4,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1750758823408,3.2078,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758823703,3.2078,2418.0,2417.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750758823704,1.09787229,2417.9,2417.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750758823904,2.0211,2418.1,2417.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750758824106,1.09780435,2418.0,2417.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750758824306,2.50850435,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758824604,1.09780435,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758825206,1.09780435,2417.8,2417.5,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1750758825409,0.6617,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758825599,5.67583398,2417.6,2416.0,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1750758825802,3.2078,2416.6,2416.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750758826002,1.09810747,2416.5,2416.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750758826202,2.45880747,2416.5,2416.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750758826398,1.3607,2416.5,2416.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750758826802,3.2078,2416.6,2416.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750758831011,3.2078,2416.9,2416.3,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1750758831215,3.2078,2416.9,2416.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750758831510,1.3542,2416.8,2416.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750758832112,3.2078,2416.6,2416.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750758832809,4.562,2416.6,2416.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750758839216,4.562,2416.6,2416.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750758839614,3.2078,2416.6,2416.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750758841210,3.2078,2417.6,2416.4,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750758841416,1.09501311,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758841616,1.336,2417.5,2416.9,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750758843013,3.2078,2417.6,2416.9,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750758846722,1.3578,2417.5,2416.9,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750758847024,2.0345,2417.5,2416.9,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750758853429,3.2078,2417.3,2416.9,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1750758854627,3.2078,2417.3,2416.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750758854832,1.4178,2417.2,2416.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750758857629,3.2078,2417.3,2416.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750758862637,1.3936,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758862935,3.2078,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758863131,1.3936,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758863331,1.3936,2416.8,2416.1,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750758863533,0.7027,2416.7,2416.1,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750758863737,5.3042,2416.6,2416.1,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750758865842,4.6014,2416.6,2416.1,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750758866137,3.2078,2416.6,2416.2,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750758871851,3.2078,2416.8,2416.2,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1750758872549,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758872747,3.2078,2417.1,2416.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750758873049,1.4507,2417.0,2416.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750758873646,2.1275,2417.0,2416.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750758873950,3.2078,2417.1,2416.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750758874145,3.2078,2417.1,2416.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750758874451,3.2078,2417.1,2416.7,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1750758875747,3.2078,2417.1,2416.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750758876049,3.2078,2417.4,2416.8,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750758876248,4.6253,2417.4,2416.8,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750758877849,1.10109245,2417.3,2416.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750758878052,1.3724,2417.3,2416.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750758880153,1.3724,2417.3,2416.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750758880154,3.2078,2417.1,2416.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750758880546,1.4165,2417.0,2416.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750758881446,3.2078,2417.1,2416.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750758883454,3.2078,2417.1,2416.7,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1750758883858,3.2078,2417.1,2416.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750758884750,1.4165,2417.4,2416.8,4.5219]
["bitfinex-derivatives","ETHF0:USTF0",1750758886659,0.7235,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758886851,4.5624,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758887051,1.10029008,2418.0,2417.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750758887252,4.5624,2418.1,2417.5,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750758887453,4.5624,2418.1,2417.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750758887652,3.2078,2418.1,2417.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1750758887852,3.2078,2418.1,2417.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750758888056,3.2078,2418.1,2417.7,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750758888553,3.2078,2418.4,2417.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750758889757,1.3877,2418.3,2417.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750758891263,1.3877,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758891557,3.2078,2417.9,2417.0,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1750758891856,3.2078,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758892061,2.0393,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758895463,2.0393,2417.5,2417.0,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1750758898268,1.3451,2417.5,2417.0,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1750758898567,3.2078,2417.6,2417.0,4.5974]
["bitfinex-derivatives","ETHF0:USTF0",1750758899468,3.2078,2418.1,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758899667,1.3717,2418.0,2417.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1750758899867,1.3717,2418.0,2417.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750758901171,3.2078,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758901474,1.3201,2417.7,2417.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750758901769,1.9758,2417.7,2417.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750758902070,1.9758,2417.7,2417.1,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1750758902670,3.2078,2417.5,2416.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750758902859,1.3201,2417.4,2416.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750758903063,1.3201,2417.4,2416.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750758903265,0.6557,2417.3,2416.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750758903468,1.3201,2417.2,2416.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750758903769,4.5279,2417.2,2416.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750758903963,4.5279,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758906775,0.6557,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758907071,4.6454,2417.5,2416.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750758907271,5.3061,2417.5,2416.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750758915076,5.3061,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758916181,5.3061,2417.5,2417.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750758920291,1.09844897,2417.4,2417.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750758920491,5.3061,2417.5,2417.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750758920691,1.09844853,2417.4,2417.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750758920893,5.3061,2417.5,2417.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750758921204,1.09844701,2417.4,2417.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750758921393,5.3061,2417.5,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758921592,1.09947936,2417.4,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758921798,5.3061,2417.5,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758922095,1.0994814,2417.4,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758922298,3.2078,2417.5,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758922789,3.9021,2417.8,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758922984,2.51880564,2417.7,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758923295,1.09940564,2417.6,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758923591,1.09940564,2417.5,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758923792,1.4194,2417.7,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758923993,1.09935636,2417.6,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758924195,1.09935636,2417.5,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758924394,1.4194,2417.7,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758924596,1.09933968,2417.6,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758924793,1.09933968,2417.5,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758924993,1.4194,2417.7,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758925194,1.09933931,2417.6,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758925494,1.09933931,2417.5,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758925693,1.4194,2417.7,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758925894,1.09935153,2417.6,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758926094,1.09935153,2417.5,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758926291,1.4194,2417.7,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758926491,1.09934848,2417.6,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758926691,1.09934848,2417.5,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758926897,1.4194,2417.7,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758927099,1.09934087,2417.6,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758927395,1.09934087,2417.5,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758927595,1.4194,2417.7,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758927796,1.09934018,2417.6,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758927985,1.09934018,2417.5,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758928185,1.4194,2417.7,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758928392,1.09918973,2417.6,2417.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1750758928593,5.73758973,2417.5,2417.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1750758928895,4.6384,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758929096,1.4073,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758929296,1.4306,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758930308,1.4306,2417.3,2416.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750758932893,1.4306,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758935302,1.4306,2417.3,2416.7,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750758935690,1.4073,2417.4,2416.7,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750758935896,2.47551228,2417.3,2416.7,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750758936098,1.4073,2417.4,2416.7,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750758936404,1.0980903,2417.3,2416.7,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750758936606,1.4073,2417.4,2416.7,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750758936901,1.09809104,2417.3,2416.7,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750758937102,1.4073,2417.4,2416.7,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750758937304,1.09834935,2417.3,2416.7,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750758937499,1.4073,2417.4,2416.7,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750758937701,1.09835993,2417.3,2416.7,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750758937893,2.7745,2417.4,2416.7,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750758938199,1.09836326,2417.3,2416.7,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750758938406,1.3672,2417.3,2416.7,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750758938607,3.2078,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758938810,1.3672,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758940105,0.7023,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758942110,1.4052,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758945099,1.4052,2416.9,2416.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750758945708,1.4052,2416.9,2416.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750758945914,1.82106612,2416.8,2416.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750758946211,2.47456612,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758946402,1.09786612,2416.6,2416.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1750758946603,1.313,2416.5,2416.1,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1750758948216,1.313,2416.5,2416.1,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750758949210,0.6587,2416.6,2416.1,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750758949917,2.1378,2416.8,2416.1,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750758950112,2.8329,2416.8,2416.1,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750758954919,0.7232,2416.8,2416.1,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750758955124,3.2078,2416.9,2416.1,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750758955316,2.0259,2416.8,2416.1,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750758956021,3.2078,2416.9,2416.1,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750758956319,3.2078,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758956525,3.2078,2416.9,2416.5,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750758959525,3.2078,2416.9,2416.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750758961428,3.2078,2416.9,2416.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750758962824,3.2078,2416.9,2416.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750758965720,3.2078,2416.9,2416.5,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1750758966426,3.2078,2416.9,2416.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750758966628,3.22814224,2416.8,2416.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750758966830,2.1327,2416.8,2416.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750758967530,2.1327,2416.8,2416.1,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750758967531,3.2078,2416.6,2416.1,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750758967731,1.09575685,2416.5,2416.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1750758967932,1.3919,2416.5,2416.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1750758968325,1.3919,2416.5,2416.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750758971332,3.2078,2416.6,2416.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750758971535,1.09608005,2416.5,2416.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750758971727,4.6384,2416.6,2416.2,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750758971930,2.52714417,2416.5,2416.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1750758972130,2.52714417,2416.4,2416.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1750758972332,2.1042,2416.4,2416.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1750758972838,2.1042,2416.4,2416.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750758973538,3.2078,2416.6,2416.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750758973840,1.09666745,2416.5,2416.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1750758974041,3.2078,2416.6,2416.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1750758974337,1.09678184,2416.5,2416.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1750758974537,4.5312,2416.6,2416.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1750758974840,1.09674904,2416.5,2416.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1750758975037,1.09674904,2416.5,2416.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750758975340,2.0306,2416.4,2416.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750758975639,1.09674904,2416.3,2416.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750758975938,1.09674904,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758976139,1.3234,2416.2,2415.8,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750758977334,1.3234,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758979739,0.7072,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758979941,2.46730607,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758980146,1.09600607,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758980539,3.9182,2416.6,2415.9,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750758980739,1.09576537,2416.5,2416.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750758980949,1.09576537,2416.4,2416.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750758983539,1.4466,2416.3,2416.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1750758986553,1.4466,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758986753,0.7202,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758987448,0.7202,2416.2,2415.8,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750758988056,1.4466,2416.3,2415.8,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750758988455,0.7202,2416.5,2415.8,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750758988650,1.09588464,2416.4,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758988855,1.09588464,2416.3,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758989051,0.7202,2416.5,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758989250,1.09597162,2416.4,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758989457,1.09597162,2416.3,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758989658,0.7202,2416.5,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758989854,1.09599509,2416.4,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758990055,1.09599509,2416.3,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758990255,0.7202,2416.5,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758990456,1.09604646,2416.4,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758990660,1.09604646,2416.3,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758990954,0.7202,2416.5,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758991155,1.09598888,2416.4,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758991357,1.09598888,2416.3,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758991659,2.091,2416.5,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758991957,1.09613736,2416.4,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758992156,1.09613736,2416.3,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758992361,1.09630494,2416.2,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758992556,2.091,2416.5,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758992757,1.09629917,2416.4,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758992959,1.09629917,2416.3,2415.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750758993157,4.30409917,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758993356,1.09629917,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758993554,1.09629917,2416.2,2415.8,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750758998070,2.47489917,2416.2,2415.8,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750758998268,1.09629917,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758998469,1.09629917,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758998669,1.3786,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750758998871,1.09202247,2416.1,2415.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750758999167,1.09202247,2416.0,2415.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750758999467,4.5864,2416.2,2415.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750758999667,2.47071026,2416.1,2415.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750758999869,1.09211026,2416.0,2415.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750759000068,1.09213896,2415.9,2415.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750759000269,0.675,2416.0,2415.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750759000469,1.09220425,2415.9,2415.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750759000659,0.675,2416.0,2415.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750759000864,1.09220593,2415.9,2415.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750759001057,1.4399,2415.9,2415.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750759001262,1.09222712,2415.8,2415.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750759002267,4.30002712,2415.8,2415.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750759002663,4.30002712,2415.8,2415.3,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1750759002864,3.2078,2415.5,2415.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750759003068,1.09239316,2415.5,2415.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750759003371,3.2078,2416.1,2415.4,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750759003566,1.09213662,2416.0,2415.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1750759003766,1.09213662,2415.9,2415.5,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750759004077,1.09213662,2415.8,2415.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750759004271,1.09213662,2415.7,2415.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750759004572,1.4146,2416.0,2415.4,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1750759004768,1.09220769,2415.9,2415.4,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1750759004971,1.09220769,2415.8,2415.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750759005173,1.09220769,2415.7,2415.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750759006972,1.09220769,2415.7,2415.4,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1750759008574,3.2078,2415.8,2415.4,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1750759008765,3.2078,2415.8,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759010267,3.2078,2416.1,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759010468,1.09173035,2416.0,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759010773,3.2078,2416.1,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759011765,1.09176686,2416.0,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759011975,3.2078,2416.1,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759012179,1.09176993,2416.0,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759012376,3.2078,2416.1,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759012576,1.09181155,2416.0,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759012777,3.2078,2416.1,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759012969,1.0918315,2416.0,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759013264,3.2078,2416.1,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759013462,1.09181704,2416.0,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759013677,3.2078,2416.1,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759013974,1.09186104,2416.0,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759014174,3.2078,2416.1,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759014377,1.09186493,2416.0,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759014569,3.2078,2416.1,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759014771,1.09190845,2416.0,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759014972,3.2078,2416.1,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759015276,1.09190819,2416.0,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759015477,3.2078,2416.1,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759015677,1.09195977,2416.0,2415.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750759015978,3.2078,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759016176,1.0918743,2416.3,2415.7,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1750759016378,1.0918743,2416.2,2415.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750759016677,3.2078,2416.4,2415.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750759016877,2.5321955,2416.3,2415.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750759017171,3.2078,2416.1,2415.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750759017576,1.4407,2416.0,2415.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750759022485,3.2078,2416.1,2415.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750759022676,2.49702127,2416.0,2415.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750759022878,1.4052,2416.0,2415.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750759024384,1.4052,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759024584,1.08563697,2415.9,2415.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750759024784,2.49086804,2415.8,2415.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750759025086,3.2078,2416.1,2415.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750759025283,1.08563893,2416.0,2415.5,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750759025472,1.08563893,2415.9,2415.5,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750759025782,3.8962,2416.1,2415.5,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750759025982,2.49035809,2416.0,2415.5,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750759026183,1.08585809,2415.9,2415.5,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750759027087,1.08585809,2415.9,2415.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759029087,1.08585809,2415.9,2415.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750759030087,1.08585809,2415.9,2415.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759030989,1.08585809,2415.9,2415.5,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750759031784,1.08585809,2415.9,2415.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750759032091,1.08585809,2415.9,2415.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759033193,1.08585809,2415.9,2415.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750759034096,1.08585809,2415.9,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759035194,1.08585809,2415.9,2415.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750759036088,3.2078,2416.1,2415.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759036400,1.08619346,2416.0,2415.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750759036694,3.2078,2416.1,2415.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750759036894,3.2078,2416.1,2415.9,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750759037294,5.228,2416.4,2415.9,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750759037492,1.0861196,2416.3,2415.9,5.9053]
["bitfinex-derivatives","ETHF0:USTF0",1750759037691,3.2078,2416.4,2416.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750759037988,0.7005,2416.6,2416.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750759038193,1.08595241,2416.5,2416.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750759038395,0.7005,2416.6,2416.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750759039192,2.0713,2416.6,2416.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750759041595,1.3302,2416.5,2416.0,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750759043295,1.3302,2416.5,2415.9,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1750759046204,3.2078,2416.4,2415.9,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1750759047899,1.3302,2416.5,2415.9,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1750759048100,1.3302,2416.5,2416.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750759048504,3.2078,2416.4,2416.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750759050002,3.2078,2417.1,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759050304,0.7198,2417.0,2416.3,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1750759050497,0.7198,2417.0,2416.4,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1750759050697,0.7198,2417.0,2416.5,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1750759050898,3.2078,2417.1,2416.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750759051305,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759051505,3.2078,2417.4,2416.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750759051707,3.2078,2417.4,2417.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750759052306,3.2078,2417.4,2417.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750759052600,3.2078,2417.7,2417.1,1.7334416]
["bitfinex-derivatives","ETHF0:USTF0",1750759052797,3.2078,2417.7,2417.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750759052999,3.2078,2417.7,2417.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750759054708,3.2078,2417.7,2417.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750759054909,3.2078,2417.4,2416.1,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1750759055114,3.2078,2416.9,2416.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750759055315,3.2078,2416.9,2416.2,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750759055812,3.2078,2416.9,2416.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750759056014,3.2078,2416.6,2416.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750759057712,3.2078,2416.6,2416.2,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1750759058213,3.2078,2416.6,2416.3,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750759059021,3.2078,2416.6,2416.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750759059318,3.2078,2416.7,2416.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750759059517,1.3977,2416.8,2416.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750759059718,1.3977,2416.8,2416.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750759060721,3.2078,2416.7,2416.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750759060919,1.3509,2416.6,2416.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750759062620,1.3509,2416.6,2416.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750759063822,1.3509,2416.6,2416.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750759065620,3.2078,2416.4,2416.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750759065821,3.2078,2416.7,2416.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750759066321,3.2078,2416.7,2416.1,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750759066524,3.2078,2416.7,2416.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750759067222,3.2078,2416.7,2416.1,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750759067515,1.3472,2416.6,2416.1,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750759067720,1.3472,2416.6,2416.1,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750759068724,3.2078,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759068923,2.8386,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759069127,1.4401,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759070339,1.4401,2416.2,2415.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750759070624,3.2078,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759070824,1.4401,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759071029,0.7016,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759071722,5.3145,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759071924,1.4094,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759072224,3.9051,2415.7,2415.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750759072424,5.3145,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759072620,1.4094,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759075637,3.2078,2415.4,2414.9,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750759075834,3.2078,2415.4,2414.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750759076035,1.4263,2415.3,2414.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750759076431,3.2078,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759076736,1.4263,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759079743,1.3686,2415.2,2414.6,8.14591955]
["bitfinex-derivatives","ETHF0:USTF0",1750759079935,1.3686,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759080243,1.3686,2415.2,2414.6,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750759080429,1.3686,2415.2,2414.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750759080742,3.2078,2415.1,2414.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750759080937,4.6435,2415.1,2414.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750759081241,1.4357,2415.0,2414.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750759081538,1.4357,2415.0,2414.6,1.3916515]
["bitfinex-derivatives","ETHF0:USTF0",1750759082740,1.4357,2415.0,2414.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750759084837,3.2078,2415.1,2414.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750759085237,1.351,2415.0,2414.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750759087240,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759087633,3.2078,2415.4,2414.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750759090536,3.2078,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759090738,0.7156,2415.9,2415.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1750759091042,1.3605,2415.8,2415.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750759092245,1.3605,2415.8,2415.3,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1750759093444,3.2078,2415.7,2415.3,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750759094342,3.2078,2415.7,2415.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750759095848,1.3605,2415.8,2415.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750759097050,3.2078,2416.0,2415.4,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750759097342,3.2078,2415.9,2415.4,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750759097740,1.3296,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759097941,3.2078,2416.9,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759098136,1.07990452,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759098341,3.2078,2416.6,2415.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750759098550,3.2078,2416.6,2415.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1750759098753,3.2078,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759098949,3.2078,2416.9,2416.3,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1750759099151,3.2078,2416.9,2416.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750759099352,3.2078,2416.8,2416.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750759099542,4.5369,2416.8,2416.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750759100049,3.2078,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759100244,3.2078,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759100445,5.1999,2416.4,2415.7,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1750759100655,2.40878579,2416.3,2415.7,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1750759100849,1.3291,2416.3,2415.7,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1750759101043,1.3291,2416.2,2415.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750759101246,2.0402,2416.2,2415.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750759101452,3.2078,2416.0,2415.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750759101651,1.4453,2415.9,2415.6,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750759102345,1.4453,2415.9,2415.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750759102842,0.7228,2415.8,2415.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750759103239,0.7228,2415.8,2415.2,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750759103442,4.6531,2415.7,2415.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750759104646,3.2078,2415.7,2415.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750759104842,3.2078,2415.7,2415.2,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750759105041,3.2078,2416.3,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759105347,3.2078,2416.0,2415.2,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750759105646,3.2078,2416.0,2415.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750759106240,3.8952,2416.0,2415.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750759106550,3.8952,2416.0,2415.3,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1750759107052,3.8952,2416.0,2415.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750759109250,1.3554,2415.9,2415.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750759111457,2.47322405,2416.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759111642,2.7526,2416.8,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759111944,1.3827,2416.6,2416.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750759112945,4.5905,2416.6,2416.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750759113347,1.3827,2416.5,2416.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750759113750,0.6804,2416.4,2416.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750759114150,0.6804,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759114457,1.3828,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759114646,1.3828,2416.3,2415.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750759114951,3.2078,2416.2,2415.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750759115456,1.3828,2416.1,2415.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750759115655,3.2078,2415.9,2415.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750759115845,2.7649,2415.8,2415.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750759116044,1.3828,2415.7,2415.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750759116751,1.3828,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759120160,1.3828,2415.7,2415.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1750759120359,1.3821,2415.8,2415.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1750759120757,2.7818,2415.8,2415.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1750759120957,2.7818,2415.8,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759122959,2.7818,2415.8,2415.3,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1750759123956,2.7818,2415.8,2415.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759126065,2.7818,2415.8,2415.3,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1750759126362,3.2078,2415.9,2415.3,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1750759126566,3.2078,2415.9,2415.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750759126765,3.2078,2416.2,2415.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750759126962,1.06757509,2416.1,2415.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750759127256,3.2078,2416.2,2415.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750759127463,1.06756585,2416.1,2415.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750759127765,3.2078,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759128068,3.2078,2416.2,2415.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750759128365,1.06786591,2416.1,2415.8,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750759128664,3.2078,2416.2,2415.8,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1750759129268,3.2078,2416.2,2415.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750759129269,1.0684506,2416.1,2415.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750759129466,3.2078,2416.2,2415.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750759129658,1.06844676,2416.1,2415.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750759129965,3.2078,2416.2,2415.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750759130172,1.06845521,2416.1,2415.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750759130370,3.2078,2416.2,2415.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750759130668,1.06843077,2416.1,2415.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750759130868,3.2078,2416.2,2415.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750759131059,1.06845273,2416.1,2415.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750759131257,3.2078,2416.2,2415.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750759131562,1.06843173,2416.1,2415.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750759131758,3.2078,2416.2,2415.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750759131960,1.06802208,2416.1,2415.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750759132160,3.2078,2416.2,2415.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750759132361,1.06799031,2416.1,2415.8,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750759132668,3.2078,2416.2,2415.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750759132869,1.06801082,2416.1,2415.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750759133165,1.06801082,2416.0,2415.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750759133368,3.2078,2416.5,2415.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750759133559,1.06798617,2416.4,2415.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750759133762,1.06798617,2416.3,2415.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750759133959,3.2078,2416.5,2415.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750759134158,1.06794974,2416.4,2415.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750759134358,1.06794974,2416.3,2415.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750759134560,4.5957,2416.5,2415.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750759134764,1.06788533,2416.4,2415.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750759134965,1.06788533,2416.3,2415.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750759135168,4.5957,2416.5,2415.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750759135466,1.06779088,2416.4,2415.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750759135662,1.06779088,2416.3,2415.9,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750759135870,3.2078,2416.5,2415.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750759136266,3.2078,2416.5,2416.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750759136665,3.2078,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759136963,3.2078,2416.5,2416.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750759137167,3.2078,2416.5,2416.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750759137360,3.2078,2416.5,2416.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750759144978,3.2078,2416.5,2416.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750759145168,2.0953,2416.4,2416.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750759145368,1.4328,2416.3,2416.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750759150679,0.6625,2416.4,2416.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750759153482,3.2078,2416.5,2416.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750759153684,3.2078,2416.5,2416.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750759155384,1.3942,2416.4,2416.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750759157386,3.2078,2416.5,2416.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750759163187,1.07019285,2416.4,2416.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750759163391,3.2078,2416.5,2416.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750759163592,1.07019296,2416.4,2416.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750759163793,3.2078,2416.5,2416.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750759164089,1.07020546,2416.4,2416.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750759164289,3.2078,2416.5,2416.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750759164490,1.07042052,2416.4,2416.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750759164690,3.2078,2416.5,2416.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750759164892,1.07043671,2416.4,2416.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750759165089,3.2078,2416.5,2416.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750759165292,1.0704307,2416.4,2416.1,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1750759165490,3.2078,2416.5,2416.1,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1750759165692,1.0707775,2416.4,2416.1,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1750759165992,3.2078,2416.5,2416.1,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1750759166193,1.0707814,2416.4,2416.1,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1750759166394,3.2078,2416.5,2416.1,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1750759166593,1.07074821,2416.4,2416.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750759166794,3.2078,2416.5,2416.1,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750759167091,3.2078,2416.5,2416.1,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1750759167793,3.2078,2416.9,2416.2,7.77200039]
["bitfinex-derivatives","ETHF0:USTF0",1750759168094,1.07047775,2416.8,2416.3,4.56420039]
["bitfinex-derivatives","ETHF0:USTF0",1750759168293,3.2078,2416.9,2416.3,4.56420039]
["bitfinex-derivatives","ETHF0:USTF0",1750759168494,1.07045178,2416.8,2416.4,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750759168687,3.2078,2416.9,2416.4,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750759168995,3.2078,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759169694,3.2078,2416.9,2416.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750759181116,3.2078,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759181316,2.133,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759181517,1.4207,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759182117,3.2078,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759182521,1.4207,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759183018,0.7123,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759183315,1.4207,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759183716,2.0866,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759185819,2.0866,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759186118,1.3832,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759186719,1.3832,2416.2,2415.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750759187021,1.3832,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759188921,0.6659,2416.3,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759189221,0.7123,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759191319,3.2078,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759191622,3.2078,2416.6,2416.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750759191919,1.4145,2416.5,2416.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750759199122,1.4145,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759199328,1.3994,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759199529,1.4217,2416.3,2415.9,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750759200525,3.2078,2416.0,2415.5,3.24190039]
["bitfinex-derivatives","ETHF0:USTF0",1750759200713,3.2078,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759200918,3.2078,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759201115,3.17050393,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759201325,1.74200393,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759201524,1.4217,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759201721,1.4217,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759202623,1.4217,2415.1,2414.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1750759203123,3.2078,2415.3,2414.6,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1750759203329,0.6694,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759203527,0.6694,2415.5,2414.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750759203828,1.9768,2415.5,2414.9,2.0965515]
["bitfinex-derivatives","ETHF0:USTF0",1750759204530,1.3074,2415.4,2414.9,2.0965515]
["bitfinex-derivatives","ETHF0:USTF0",1750759204732,1.3074,2415.4,2414.9,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750759206631,3.2078,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759206830,1.3639,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759207126,3.2078,2414.9,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759207336,3.2078,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759207627,3.2078,2414.6,2414.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759208036,8.2078,2414.6,2414.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759208227,8.2078,2414.6,2413.2,3.24190039]
["bitfinex-derivatives","ETHF0:USTF0",1750759208228,8.2078,2414.6,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759208531,3.2078,2414.5,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759208726,3.2078,2414.5,2413.7,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750759208927,4.5759,2414.8,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759209128,4.5759,2414.8,2414.0,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1750759209827,4.5759,2414.8,2414.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759212634,3.2078,2415.1,2414.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759213032,3.2078,2415.1,2414.6,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750759213634,3.2078,2415.5,2414.6,2.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750759214536,3.2078,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759214738,3.2078,2415.5,2414.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750759215028,3.2078,2415.5,2414.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1750759218635,3.2078,2416.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759218839,3.2078,2416.2,2415.2,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1750759219736,3.2078,2416.2,2415.2,2.40696325]
["bitfinex-derivatives","ETHF0:USTF0",1750759220438,3.2078,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759220630,3.2078,2416.2,2415.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750759221030,1.3819,2416.1,2415.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750759226234,3.2078,2416.2,2415.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750759229441,1.3949,2416.1,2415.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750759230640,1.3949,2416.1,2415.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750759231839,3.2078,2416.2,2415.7,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750759232638,3.2078,2416.2,2415.8,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1750759232936,3.2078,2416.5,2415.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750759233335,3.2078,2416.5,2416.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750759237141,3.907,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759237445,5.3389,2417.1,2416.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750759237641,1.4132,2417.0,2416.3,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1750759237953,1.4132,2417.0,2416.4,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1750759238246,1.4132,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759238446,3.2078,2417.4,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759238649,3.2078,2417.4,2416.4,2.1159]
["bitfinex-derivatives","ETHF0:USTF0",1750759238650,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759238954,3.2078,2417.4,2416.9,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750759239533,1.4284,2417.3,2416.9,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750759239733,1.4284,2417.3,2416.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750759241044,3.8676,2417.7,2416.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750759241238,5.296,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759241434,4.6362,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759242040,3.2078,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759242549,4.5834,2417.7,2417.0,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750759242743,5.252,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759242945,5.252,2417.7,2416.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750759243144,3.2078,2417.3,2416.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750759243446,1.3756,2417.2,2416.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750759243644,3.2078,2417.3,2416.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750759244043,4.5834,2417.6,2416.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750759244647,4.5834,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759245952,4.5834,2417.6,2416.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750759246451,4.5834,2417.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759246452,3.2078,2417.0,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759246646,2.7324,2416.9,2416.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750759246853,3.2078,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759247152,3.2078,2416.8,2416.0,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750759247153,1.4023,2416.7,2416.0,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750759247847,1.4023,2416.7,2416.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750759248048,1.4023,2416.7,2416.1,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1750759249144,1.4023,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759249546,1.3301,2416.9,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759250252,1.395,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759251360,1.3301,2416.9,2416.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750759251549,1.3301,2416.9,2416.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750759252546,0.6607,2416.9,2416.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750759253456,1.4111,2417.0,2416.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750759253651,1.4111,2417.0,2416.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750759253848,3.2078,2417.1,2416.6,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1750759254052,2.143,2417.6,2416.6,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1750759254053,3.2078,2417.5,2416.6,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1750759254260,1.4338,2417.4,2416.6,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1750759254454,1.4338,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759254656,1.4338,2417.4,2417.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750759258957,3.2078,2417.5,2417.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750759259154,3.2078,2417.5,2417.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750759259556,4.5489,2417.5,2417.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750759260660,1.3489,2417.4,2417.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750759262658,0.7092,2417.6,2417.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750759262859,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759263363,3.2078,2417.8,2417.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750759263662,3.2078,2417.8,2417.3,1.69678629]
["bitfinex-derivatives","ETHF0:USTF0",1750759264155,3.2078,2417.8,2417.4,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750759264460,3.2078,2417.8,2417.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750759264662,3.2078,2417.8,2417.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750759265261,3.2078,2418.2,2417.5,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750759265462,3.2078,2418.2,2417.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750759265864,1.3186,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759266063,3.2078,2418.6,2418.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750759266362,3.2078,2418.6,2418.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750759266964,1.4379,2418.5,2418.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750759269368,3.2078,2418.6,2418.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750759270653,1.3674,2418.5,2418.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750759271265,1.3674,2418.5,2418.1,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750759271466,3.2078,2418.6,2418.1,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750759273468,3.2078,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759274572,3.2078,2418.6,2418.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750759274971,3.2078,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759275171,3.2078,2419.1,2418.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750759275372,3.2078,2419.1,2418.6,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750759276577,3.2078,2419.1,2418.6,2.38716494]
["bitfinex-derivatives","ETHF0:USTF0",1750759276771,3.2078,2419.1,2418.6,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750759277075,3.2078,2419.1,2418.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750759277273,1.441,2419.0,2418.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750759277971,2.1202,2419.0,2418.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750759282267,2.7789,2419.0,2418.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750759282474,3.2078,2419.7,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759282784,5.9292,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759283886,5.9292,2419.7,2418.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750759285271,5.9292,2419.7,2418.9,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1750759285678,1.4447,2419.6,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759285875,3.2078,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759286077,1.4447,2419.3,2418.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750759286282,0.7082,2419.2,2418.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750759286477,1.4447,2419.1,2418.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750759289181,1.4447,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759289378,4.6525,2419.1,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759290481,4.6525,2419.1,2418.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750759290786,4.6525,2419.1,2418.6,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750759293696,2.6682,2419.4,2419.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750759296298,1.3409,2419.4,2419.0,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750759296796,3.2078,2419.8,2419.0,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750759297098,2.1438,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759297303,1.4434,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759297794,1.4434,2419.6,2419.2,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1750759298992,3.2078,2419.8,2419.2,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1750759299897,5.68102405,2420.5,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759300090,2.1319,2420.3,2419.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750759300290,2.4940954,2420.2,2419.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750759300489,1.0773954,2420.1,2419.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750759300690,1.4167,2420.1,2419.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750759300990,1.4167,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759301192,4.96230832,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759301391,2.49390832,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759301587,1.4167,2419.8,2419.3,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1750759304703,1.4167,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759305106,4.96097884,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759305301,2.43227884,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759305501,1.07687884,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759305707,1.3554,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759310910,1.3554,2419.4,2418.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750759312206,1.3554,2419.4,2418.8,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1750759315816,1.3554,2419.4,2418.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750759316111,1.3554,2419.4,2418.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750759316913,4.5632,2419.4,2418.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750759317313,1.401,2419.3,2418.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750759317914,0.6799,2419.2,2418.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750759318516,0.6799,2419.2,2418.8,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1750759318720,1.401,2419.3,2418.8,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1750759318918,3.2078,2419.4,2418.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750759319613,3.2078,2419.4,2418.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750759319812,1.41,2419.3,2418.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750759320020,1.41,2419.3,2418.8,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1750759320815,0.6799,2419.2,2418.8,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1750759321215,0.6799,2419.2,2418.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750759321618,1.3481,2419.1,2418.8,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750759322319,4.5559,2419.1,2418.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750759322520,1.78422308,2419.0,2418.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750759322720,1.08282308,2418.9,2418.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750759322922,2.43092308,2418.9,2418.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750759323219,1.3481,2418.9,2418.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750759323620,0.7014,2419.0,2418.5,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750759323820,1.08220958,2418.9,2418.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750759324023,2.1122,2419.0,2418.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750759324222,1.4108,2418.8,2418.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750759324717,2.0907,2418.8,2418.5,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750759325423,3.2078,2418.7,2418.1,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750759325622,4.6186,2418.7,2418.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750759326021,3.2078,2418.4,2417.4,3.24190039]
["bitfinex-derivatives","ETHF0:USTF0",1750759326217,3.2078,2418.0,2417.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750759326622,3.2078,2418.0,2417.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750759327928,3.2078,2418.0,2417.7,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1750759329024,3.2078,2418.0,2417.8,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750759331014,3.2078,2418.7,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759331214,3.2078,2418.9,2418.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750759331418,3.8934,2418.6,2418.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750759331629,1.3305,2418.5,2418.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750759331822,2.044,2418.5,2418.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750759332031,1.3305,2418.5,2418.1,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750759332222,3.8934,2418.6,2418.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750759332521,3.2078,2418.6,2418.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750759332828,3.2078,2418.6,2418.2,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750759333424,3.2078,2418.6,2418.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750759333730,3.2078,2418.3,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759333929,3.2078,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759335828,3.2078,2418.3,2417.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750759336028,3.2078,2418.3,2418.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750759336230,3.2078,2418.3,2418.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750759337430,3.2078,2418.7,2418.1,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750759337632,3.2078,2418.7,2418.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750759343134,1.4012,2418.6,2418.2,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750759343335,1.4012,2418.6,2418.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750759344230,1.4012,2418.6,2418.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750759344633,1.4012,2418.6,2418.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750759344835,3.2078,2418.4,2418.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750759346342,4.6569,2418.4,2418.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750759351149,3.2078,2418.7,2418.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750759351349,3.2078,2418.7,2418.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750759351749,4.5596,2418.7,2418.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750759352146,2.43702227,2418.6,2418.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750759352446,4.5596,2418.6,2418.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750759353750,3.2078,2418.6,2418.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1750759354546,2.0596,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759354749,2.47367318,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759355052,1.3882,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759356450,3.2078,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759356750,2.0491,2419.3,2418.6,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750759356941,2.0491,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759357254,2.47322405,2419.8,2419.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750759357255,1.3225,2419.7,2419.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750759357443,1.08447493,2419.6,2419.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750759357644,2.6635,2419.7,2419.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750759357947,1.08447383,2419.6,2419.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750759358253,1.341,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759359156,3.2078,2419.5,2419.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750759359355,1.341,2419.4,2419.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750759359542,1.341,2419.4,2419.1,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750759360353,1.3225,2419.7,2419.1,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750759360750,1.3112,2419.6,2419.1,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1750759362153,0.6609,2419.7,2419.1,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1750759362652,3.2078,2419.8,2419.1,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1750759362855,1.3112,2419.9,2419.1,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1750759364659,1.3112,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759364957,3.2078,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759365259,3.2078,2419.8,2419.2,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750759365453,1.3106,2419.7,2419.2,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750759365660,2.0273,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759366753,1.3411,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759366955,3.2078,2419.5,2419.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750759367253,3.2078,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759367254,3.2078,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759367454,2.0238,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759367651,2.0238,2419.1,2418.4,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1750759368557,3.2078,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759368758,2.0496,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759372862,2.0496,2418.8,2418.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750759373763,2.0496,2418.8,2418.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750759373964,3.2078,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759374163,2.0097,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759375757,5.2175,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759376170,3.2078,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759376351,2.1462,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759377163,3.2078,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759377366,3.2078,2418.1,2417.7,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750759378267,3.2078,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759378467,1.4396,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759379268,1.4396,2418.0,2417.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750759379458,2.1136,2418.0,2417.4,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750759379857,2.1136,2418.0,2417.4,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1750759380666,3.2078,2418.1,2417.4,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1750759381568,3.2078,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759381768,3.2078,2418.1,2417.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750759382171,3.2078,2418.1,2417.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750759382374,3.2078,2418.1,2418.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1750759384373,3.2078,2418.1,2418.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750759385969,3.2078,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759386266,2.0269,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759386466,3.2078,2417.7,2417.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750759386674,1.3733,2417.6,2417.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750759386869,1.3733,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759387067,3.2078,2417.4,2416.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750759387370,3.2078,2417.1,2416.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750759387570,1.3228,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759388274,1.3228,2417.0,2416.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750759388468,3.2078,2416.8,2416.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750759388673,1.3228,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759389173,1.3228,2416.7,2416.0,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1750759393671,3.2078,2416.8,2416.0,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1750759393876,3.2078,2416.8,2416.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750759395969,1.3608,2416.7,2416.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750759398579,1.3608,2416.7,2416.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750759398778,3.2078,2416.5,2416.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750759398977,3.2078,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759399181,1.3749,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759399679,3.2078,2415.9,2414.6,3.24190039]
["bitfinex-derivatives","ETHF0:USTF0",1750759399879,3.2078,2415.1,2414.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750759400069,3.2078,2415.1,2414.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750759402674,1.4249,2415.0,2414.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750759402879,3.2078,2414.8,2414.5,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750759403178,3.2078,2414.8,2412.9,3.31399822]
["bitfinex-derivatives","ETHF0:USTF0",1750759403378,3.2078,2414.5,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759403684,1.4249,2414.7,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759403872,1.4249,2414.7,2414.0,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1750759404273,3.2078,2414.5,2413.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750759404474,3.2078,2414.5,2413.8,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1750759405783,3.2078,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759405984,3.2078,2414.5,2413.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750759406282,3.2078,2414.5,2413.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750759406482,1.4249,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759406685,3.2078,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759406882,3.2078,2414.8,2414.2,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750759407478,3.2078,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759407781,3.2078,2415.1,2414.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750759407982,1.4174,2415.0,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759408183,3.2078,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759408383,3.2078,2414.4,2413.8,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750759408581,1.372,2414.3,2413.8,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750759408884,1.372,2414.3,2413.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750759409274,1.372,2414.3,2413.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750759409474,1.372,2414.3,2413.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750759409981,3.2078,2414.4,2413.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750759410183,3.2078,2414.4,2413.8,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1750759410680,3.2078,2414.4,2413.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750759411183,3.2078,2414.4,2413.8,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1750759414086,3.2078,2414.7,2413.8,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1750759414277,3.2078,2414.4,2413.8,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1750759414583,1.3325,2414.6,2413.8,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1750759418078,3.2078,2414.7,2413.8,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1750759420190,3.2078,2414.4,2413.8,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1750759420682,1.4272,2414.3,2413.8,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1750759420882,3.2078,2414.0,2413.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750759421380,3.2078,2414.0,2411.8,4.05237548]
["bitfinex-derivatives","ETHF0:USTF0",1750759421381,1.0744556,2413.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759421576,3.2078,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759421778,3.2078,2413.5,2413.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750759421992,3.2078,2413.5,2413.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750759422591,3.2078,2413.5,2413.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750759423093,3.2078,2413.9,2413.3,1.3976515]
["bitfinex-derivatives","ETHF0:USTF0",1750759423293,3.2078,2413.9,2413.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750759423492,1.4272,2414.1,2413.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750759423693,3.9126,2414.3,2413.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750759423994,3.2078,2414.3,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759424196,3.2078,2414.0,2413.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750759424394,3.2078,2414.0,2413.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750759425197,3.2078,2414.0,2413.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750759425589,3.2078,2414.0,2413.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750759427696,1.4296,2413.9,2413.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750759428394,1.4296,2413.9,2413.4,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1750759428900,1.08141554,2413.8,2413.4,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1750759429093,1.4296,2413.9,2413.4,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1750759429393,1.08142757,2413.8,2413.4,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1750759429699,1.08142757,2413.7,2413.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750759429991,1.08142757,2413.6,2413.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750759430290,3.2078,2414.0,2413.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750759430496,1.08367544,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759430690,1.08367544,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759430884,1.08367544,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759431088,1.08367544,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759431395,2.53227544,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759431696,1.08367544,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759431893,3.2078,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759432198,1.08390605,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759432394,1.08390605,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759432599,3.2078,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759432792,1.08424367,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759432991,1.08424367,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759433187,1.08424367,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759433384,1.08424367,2413.7,2413.4,0.7468515]
["bitfinex-derivatives","ETHF0:USTF0",1750759433590,1.08433843,2413.6,2413.4,0.7468515]
["bitfinex-derivatives","ETHF0:USTF0",1750759433892,1.3452,2413.9,2413.4,0.7468515]
["bitfinex-derivatives","ETHF0:USTF0",1750759434097,1.08438751,2413.8,2413.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750759434294,1.08438751,2413.7,2413.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750759434498,1.08438751,2413.6,2413.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750759434697,1.3452,2413.9,2413.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750759434899,1.08437017,2413.8,2413.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750759435199,2.42957017,2413.7,2413.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750759435493,1.3452,2413.7,2413.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750759435694,3.2078,2414.0,2413.4,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1750759435901,1.08425266,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759436194,1.08425266,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759436401,3.2078,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759436597,1.08427123,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759436897,1.08427123,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759437093,3.2078,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759437293,1.08414479,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759437508,1.08414479,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759437692,1.08414479,2413.7,2413.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750759437986,3.2078,2414.0,2413.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750759438191,1.08450349,2413.9,2413.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750759438392,1.08450349,2413.8,2413.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750759438594,3.2078,2414.0,2413.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750759438801,1.08459193,2413.9,2413.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750759439099,1.08459193,2413.8,2413.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750759439296,3.2078,2414.0,2413.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750759439493,1.08458648,2413.9,2413.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750759439693,3.2078,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759439892,3.2078,2414.0,2413.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750759440093,3.2078,2414.0,2413.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750759440500,3.2078,2414.0,2413.9,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750759440695,4.29223231,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759440896,2.51233231,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759441096,1.4279,2413.9,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759441497,3.2078,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759441689,3.2078,2414.0,2413.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750759443799,3.2078,2414.0,2413.7,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1750759444805,3.2078,2414.0,2413.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750759445304,3.2078,2414.0,2413.7,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1750759446901,3.2078,2414.0,2413.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750759448098,2.1196,2414.0,2413.8,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1750759448304,6.35872405,2415.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759448498,2.021,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759448808,0.692,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759449004,2.0067,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759449305,1.08121594,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759449507,2.0067,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759449705,0.6777,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759449905,1.329,2416.1,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759450105,1.07947742,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759450301,2.40847742,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759450503,1.329,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759457212,3.2078,2415.8,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759457412,1.34,2415.7,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759457611,1.34,2415.7,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759457814,3.2078,2415.3,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759458012,2.6839,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759466311,2.6839,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759466515,2.6839,2415.2,2415.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759466715,5.8917,2415.2,2415.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759467419,10.8917,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759467618,5.8917,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759470516,5.8917,2415.2,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759471616,10.8917,2415.2,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759471817,3.2078,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759472126,2.1082,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759472720,0.6996,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759473323,0.6996,2414.6,2414.2,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750759473623,0.6996,2414.6,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759474625,0.6996,2414.6,2414.2,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750759474824,3.2078,2414.8,2414.2,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750759476923,2.836,2415.1,2414.2,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750759477130,1.08728492,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759477426,1.4194,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759477918,3.2078,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759478524,1.4194,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759478925,0.6705,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759479723,5.6705,2414.6,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759480030,0.6705,2414.6,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759480529,0.6703,2414.5,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759480724,0.6705,2414.6,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759480927,3.2078,2414.8,2414.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750759481126,3.2078,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759481430,3.2078,2414.8,2414.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750759481633,3.2078,2414.8,2414.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1750759482728,3.2078,2414.8,2414.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750759483325,3.2078,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759483525,1.08831625,2414.7,2414.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750759483729,3.2078,2414.8,2414.1,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750759483917,1.08830606,2414.7,2414.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750759484121,3.2078,2414.8,2414.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750759484323,1.08831316,2414.7,2414.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750759484518,3.2078,2414.8,2414.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750759484725,1.08875351,2414.7,2414.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750759484931,3.2078,2414.8,2414.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750759485133,2.5252664,2414.7,2414.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750759485335,1.0887664,2414.6,2414.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750759485530,3.2479664,2414.6,2414.1,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750759485730,2.1592,2414.6,2414.1,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750759486235,0.7227,2414.6,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759486543,0.7227,2414.6,2414.1,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750759486732,3.23084577,2414.5,2414.1,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750759486930,2.1408,2414.5,2414.1,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750759488234,1.09032554,2414.4,2414.1,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750759488534,1.3907,2414.4,2414.1,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750759489036,1.09020306,2414.3,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759489231,1.3907,2414.4,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759491331,3.9121,2414.5,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759491530,1.09000051,2414.4,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759491729,3.9121,2414.5,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759492034,1.09046639,2414.4,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759492334,3.9121,2414.5,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759492524,1.09048469,2414.4,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759492724,5.2616,2414.5,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759492934,1.09048367,2414.4,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759493133,5.2616,2414.5,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759493336,1.09048314,2414.4,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759493538,5.2616,2414.5,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759493734,1.09051364,2414.4,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759493934,5.2616,2414.5,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759494240,1.09051443,2414.4,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759494431,5.2616,2414.5,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759494739,1.09066066,2414.4,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759494944,5.2616,2414.5,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759495141,1.09067586,2414.4,2414.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750759495439,3.2078,2414.2,2413.3,3.27674144]
["bitfinex-derivatives","ETHF0:USTF0",1750759495740,3.2078,2413.7,2413.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1750759495940,1.09083072,2413.6,2413.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750759496142,3.2078,2413.7,2413.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750759496844,5.2878,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759497145,1.090251,2414.0,2413.6,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750759497437,1.090251,2413.9,2413.6,2.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750759497630,3.2078,2413.7,2412.9,3.27674144]
["bitfinex-derivatives","ETHF0:USTF0",1750759497944,1.80149943,2413.6,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759498142,1.08999943,2413.5,2412.9,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1750759498330,1.08999943,2413.5,2413.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750759498532,1.08999943,2413.5,2413.0,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750759498737,3.2078,2414.0,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759498937,1.08932121,2413.9,2413.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750759499139,1.08932121,2413.8,2413.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750759499440,1.08926955,2413.7,2413.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750759499644,1.3694,2413.9,2413.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750759499836,1.08895859,2413.8,2413.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750759500038,1.08895859,2413.7,2413.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750759500237,1.3694,2413.9,2413.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750759500439,1.08895383,2413.8,2413.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750759500639,1.08895383,2413.7,2413.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750759500839,1.3694,2413.9,2413.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750759501038,1.09021364,2413.8,2413.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750759501248,1.3694,2413.9,2413.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750759501448,1.0908803,2413.8,2413.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750759501643,1.3694,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759501843,1.09101783,2413.8,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759502141,1.3694,2413.9,2413.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750759502448,1.09075627,2413.8,2413.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750759502648,1.3694,2413.9,2413.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750759502842,1.09071114,2413.8,2413.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750759503045,1.3694,2413.9,2413.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750759503348,1.09070064,2413.8,2413.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750759503549,1.3694,2413.9,2413.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750759503740,1.09046744,2413.8,2413.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750759504037,1.3694,2413.9,2413.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759504238,2.45986864,2413.9,2413.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759505043,2.45986864,2413.9,2413.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750759505246,1.09046864,2413.8,2413.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750759505447,1.3694,2413.9,2413.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750759505640,1.76661687,2413.8,2413.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750759505946,0.6764,2413.8,2413.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750759506146,3.2078,2413.7,2413.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750759506551,3.2078,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759506748,4.5908,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759507451,3.2078,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759509349,3.2078,2413.7,2413.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750759509545,6.307887,2413.6,2413.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750759509750,1.0901394,2413.5,2413.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750759509950,1.0901394,2413.5,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759509951,1.3147,2413.5,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759510349,2.40463778,2413.5,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759510956,1.3147,2413.5,2413.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750759511954,1.3147,2413.5,2413.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759513959,1.3147,2413.5,2413.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750759514955,1.3147,2413.5,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759515655,3.903,2413.6,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759515853,3.2078,2413.6,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759516846,3.2078,2413.6,2413.4,1.4486515]
["bitfinex-derivatives","ETHF0:USTF0",1750759517052,3.5434,2413.8,2413.4,1.4486515]
["bitfinex-derivatives","ETHF0:USTF0",1750759520462,0.6764,2413.8,2413.4,1.4486515]
["bitfinex-derivatives","ETHF0:USTF0",1750759520961,0.6999,2414.0,2413.4,1.4486515]
["bitfinex-derivatives","ETHF0:USTF0",1750759521152,2.47322405,2414.6,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759521356,1.09133967,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759521556,1.09133967,2414.4,2414.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750759521754,2.0853,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759521965,1.09125953,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759522259,1.09125953,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759522452,1.4268,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759522653,1.09131447,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759522961,0.6761,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759523158,1.09129786,2414.6,2414.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750759523356,0.6761,2414.7,2414.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750759523560,0.6761,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759523863,3.2078,2414.9,2414.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1750759524067,1.09116023,2414.8,2414.5,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750759524258,3.2078,2414.9,2414.5,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1750759524462,5.9949,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759524651,1.09072356,2415.0,2414.6,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750759524962,1.3603,2415.1,2414.6,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750759525158,3.2078,2415.4,2414.6,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750759525371,3.2078,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759525567,3.2078,2415.4,2415.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750759527559,3.2078,2415.4,2415.1,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750759527867,3.2078,2415.4,2415.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750759528168,1.3429,2415.3,2415.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750759528562,0.6652,2415.2,2415.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750759529564,3.9023,2415.7,2415.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750759529762,0.6652,2415.6,2415.0,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750759530065,0.6652,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759530965,0.6945,2415.7,2415.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750759531266,0.6936,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759531464,1.3803,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759532268,1.3803,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759534469,3.2078,2415.7,2415.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750759534768,1.3951,2415.6,2415.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750759535269,1.3951,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759536270,1.3951,2415.6,2415.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759537071,1.3567,2415.9,2415.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759537569,1.307,2416.2,2415.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759537570,3.2078,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759537770,3.2078,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759539084,1.307,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759539287,1.307,2416.6,2416.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1750759540086,1.307,2416.6,2416.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750759540786,3.2078,2416.7,2416.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750759541086,3.2078,2416.7,2416.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750759541285,1.3253,2416.6,2416.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750759542685,3.2078,2416.7,2416.2,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750759545087,3.2078,2416.7,2416.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750759545291,3.2078,2416.7,2416.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750759545583,3.2078,2417.1,2416.4,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750759546291,3.2078,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759546491,3.2078,2417.1,2416.8,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1750759551096,3.2078,2417.1,2416.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750759551391,2.7829,2417.4,2416.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750759551592,0.6719,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759551794,0.6719,2417.4,2417.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750759551989,3.2078,2417.6,2417.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750759552184,0.6803,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759552394,0.6803,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759552593,0.6757,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759553097,2.1311,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759553395,0.7157,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759553595,0.7157,2418.2,2417.7,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750759553895,2.49466852,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759554192,3.2078,2417.9,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759554388,1.4154,2417.8,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759554591,3.2078,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759554791,1.4154,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759555998,1.4154,2417.5,2416.9,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750759556793,1.4154,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759557092,3.2078,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759557295,3.2078,2417.6,2417.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750759558097,4.6004,2417.6,2417.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750759558489,1.3926,2417.6,2417.2,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750759559498,0.7157,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759559700,0.7157,2417.7,2417.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750759559896,1.4107,2417.6,2417.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750759563499,1.4107,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759564697,4.29432782,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759564898,3.2078,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759565094,2.7751,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759565299,1.08747844,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759565602,2.7751,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759565603,1.377,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759566201,1.3981,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759567501,2.47322405,2417.7,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759567706,1.77996013,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759568007,1.08926013,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759568205,1.08926013,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759568502,0.6907,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759568705,1.08970286,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759569004,1.08970286,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759569204,2.0396,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759569401,1.09006814,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759569603,1.09006814,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759569803,2.0396,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759570007,1.09006422,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759570206,2.0396,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759570408,1.09036346,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759570702,2.0396,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759570904,1.09034668,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759571109,2.0396,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759571304,1.09033932,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759571509,2.0396,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759572308,1.09108439,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759572612,2.0396,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759572906,1.09114851,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759573107,2.0396,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759573406,1.09147807,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759573606,1.4442,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759573806,1.09145589,2417.7,2417.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750759574103,1.09145589,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759574306,1.09145589,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759574511,1.09145589,2417.4,2417.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750759574702,1.3487,2417.6,2417.0,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1750759575010,1.09198085,2417.5,2417.0,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1750759575210,1.09198085,2417.4,2417.0,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1750759575510,1.09198085,2417.3,2417.0,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1750759575709,1.3487,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759575912,1.09250562,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759576112,1.09249428,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759576412,1.09249428,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759577003,1.3487,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759577203,1.09246168,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759577410,1.09246168,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759577708,1.3487,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759577709,1.4442,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759577911,1.09246207,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759578110,1.09246207,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759578310,1.09246207,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759578507,1.4442,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759578708,1.09249308,2417.7,2417.3,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750759578905,1.09249308,2417.6,2417.3,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750759579108,1.09249308,2417.5,2417.3,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750759579311,1.4442,2417.8,2417.3,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750759579512,1.09251653,2417.7,2417.3,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750759579710,1.09251653,2417.6,2417.3,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750759580010,1.4442,2417.8,2417.3,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750759580011,1.09251653,2417.5,2417.3,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750759580213,1.4442,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759580415,1.09265222,2417.7,2417.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750759580602,1.09265222,2417.6,2417.3,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750759580810,1.09265222,2417.5,2417.3,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750759581007,2.799,2417.8,2417.3,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750759581206,1.09263384,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759581409,2.44743384,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759581604,1.09263384,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759581809,1.3548,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759582011,1.09263384,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759583218,1.09263384,2417.3,2417.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750759583418,1.09263384,2417.3,2417.1,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750759585021,1.09263384,2417.3,2417.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750759585820,1.09263384,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759586127,1.09263384,2417.3,2416.9,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750759586420,0.7082,2417.4,2416.9,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750759587225,4.30090509,2417.3,2416.4,6.48454144]
["bitfinex-derivatives","ETHF0:USTF0",1750759587421,1.79590509,2417.2,2416.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750759587613,2.45680509,2417.1,2416.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750759587921,1.09310509,2417.0,2416.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750759588122,1.3637,2416.9,2416.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750759588615,1.09326365,2416.8,2416.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750759588814,1.3637,2416.9,2416.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750759589020,1.09328507,2416.8,2416.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750759589217,1.3637,2416.9,2416.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1750759589618,1.09288382,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759589819,2.44868382,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759590117,1.09298884,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759590310,1.3558,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759590718,1.4002,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759591021,1.3558,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759591210,0.7165,2416.9,2416.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750759591413,0.7165,2416.9,2416.5,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750759592216,0.7252,2417.2,2416.5,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750759592417,1.08936205,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759592719,0.6837,2417.4,2416.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750759592919,1.08925562,2417.3,2416.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750759593122,1.08925562,2417.2,2416.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750759593321,0.6837,2417.4,2416.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750759593622,1.08921913,2417.3,2416.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750759593819,1.08921913,2417.2,2416.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750759594021,0.6837,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759594324,5.63537413,2417.3,2416.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750759594521,1.08927413,2417.2,2416.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750759594715,1.08927413,2417.1,2416.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750759594914,2.0635,2417.2,2416.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750759595115,1.08926943,2417.1,2416.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750759595323,1.3583,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759595719,1.08933901,2417.0,2416.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750759595925,1.3583,2416.9,2416.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750759596523,0.7193,2416.8,2416.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750759596819,1.3583,2416.7,2416.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750759597021,1.3754,2416.8,2416.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750759597816,1.3754,2416.8,2416.4,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1750759598416,1.3754,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759598817,1.3583,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759599125,1.76703555,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759599320,0.6781,2417.1,2416.7,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1750759599522,0.6781,2417.1,2416.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750759599523,1.9949,2417.1,2416.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750759599717,1.9949,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759599916,1.088889,2417.0,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759600117,1.3168,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759601121,1.3168,2416.9,2416.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750759601624,1.3168,2416.9,2416.4,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1750759602027,1.3168,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759603122,1.3168,2416.9,2416.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750759603320,1.08919423,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759603521,5.71109423,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759603721,2.42609423,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759603921,1.4141,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759604322,1.4141,2416.5,2415.9,6.1007]
["bitfinex-derivatives","ETHF0:USTF0",1750759604630,1.4141,2416.5,2415.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1750759604827,1.08925983,2416.4,2415.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1750759605026,1.4208,2416.3,2415.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1750759605530,0.6633,2416.2,2415.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1750759606622,0.6617,2416.6,2415.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1750759606823,1.75195239,2416.5,2415.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1750759607023,1.08865239,2416.4,2415.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1750759607429,1.08865239,2416.4,2416.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1750759607627,1.08865239,2416.4,2416.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750759608732,2.0338,2416.5,2416.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750759609333,1.08891886,2416.4,2416.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750759609537,2.0338,2416.5,2416.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750759609730,1.08892045,2416.4,2416.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750759609927,2.0338,2416.5,2416.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750759610234,1.08892085,2416.4,2416.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750759610433,2.0338,2416.5,2416.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750759610629,1.08900771,2416.4,2416.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750759610829,2.0338,2416.5,2416.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750759611031,1.08930923,2416.4,2416.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750759611228,2.0338,2416.5,2416.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750759611429,1.08939879,2416.4,2416.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750759611628,0.6633,2416.5,2416.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750759611934,3.2078,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759612134,1.08928158,2416.6,2416.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750759612335,3.2078,2416.7,2416.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750759612636,1.08943648,2416.6,2416.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750759612934,1.08943648,2416.5,2416.1,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1750759613129,0.7235,2416.5,2416.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750759613528,3.22514007,2416.4,2416.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750759613731,2.1355,2416.4,2416.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750759615633,2.1355,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759616037,1.09005455,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759616239,3.2078,2416.1,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759616440,3.13445455,2416.0,2415.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1750759616738,3.2078,2415.8,2415.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1750759616940,3.10935455,2415.7,2415.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1750759617131,2.0193,2415.7,2415.2,0.7582515]
["bitfinex-derivatives","ETHF0:USTF0",1750759617440,1.78894895,2415.6,2415.2,0.7582515]
["bitfinex-derivatives","ETHF0:USTF0",1750759617640,1.3456,2415.5,2415.2,0.7582515]
["bitfinex-derivatives","ETHF0:USTF0",1750759617847,1.3456,2415.5,2415.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759617848,1.09019539,2415.4,2415.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759618139,1.3456,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759618440,1.3456,2415.3,2414.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750759618937,1.3456,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759619343,3.2078,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759619537,3.06237064,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759619732,2.6749,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759619939,1.08871941,2415.0,2414.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750759620138,4.5211,2414.9,2414.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759621227,4.5211,2414.9,2414.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750759623037,3.2078,2414.6,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759623240,2.7938,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759623741,2.7938,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759624337,2.867,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759624544,3.2078,2414.9,2414.2,2.1424]
["bitfinex-derivatives","ETHF0:USTF0",1750759624740,3.2078,2414.9,2414.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750759625042,3.2078,2414.9,2414.4,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750759626946,4.5834,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759627147,5.9837,2415.2,2414.4,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750759632153,4.5834,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759632353,4.5834,2415.2,2414.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1750759633666,4.5834,2415.2,2414.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750759634666,4.5834,2415.2,2414.8,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1750759635170,3.2078,2414.9,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759635466,1.3878,2414.8,2414.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750759636162,3.2078,2414.9,2414.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750759636462,7.4504,2415.2,2414.4,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1750759636663,1.08515094,2415.1,2414.4,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1750759636859,1.3878,2415.1,2414.4,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1750759637970,1.08532487,2415.0,2414.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750759638162,1.3165,2414.9,2414.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750759638768,1.3165,2414.9,2414.4,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1750759638966,4.5243,2414.9,2414.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750759639270,4.5243,2414.9,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759639271,3.2078,2414.6,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759639462,3.2078,2414.6,2413.6,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750759639463,3.72184008,2414.5,2413.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1750759639660,3.2078,2414.3,2413.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1750759639868,1.3165,2414.2,2413.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1750759640266,1.3165,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759641271,3.2078,2414.0,2413.3,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750759641575,2.0403,2413.9,2413.3,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750759642071,0.6604,2413.8,2413.3,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750759642274,2.0234,2413.8,2413.3,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750759642473,2.0234,2413.8,2413.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750759644362,2.0234,2413.8,2413.3,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1750759644859,0.6604,2413.8,2413.3,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1750759645064,0.6604,2413.8,2413.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750759646168,0.6604,2413.8,2413.3,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1750759646364,0.6604,2413.8,2413.4,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750759646573,0.6604,2413.8,2413.4,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750759646771,1.0888618,2413.7,2413.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750759646974,1.3558,2413.6,2413.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750759647665,0.6604,2413.8,2413.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750759647864,1.08903476,2413.7,2413.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750759648076,0.6604,2413.8,2413.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750759648374,1.08898673,2413.7,2413.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750759648571,0.6604,2413.8,2413.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750759648875,1.08993029,2413.7,2413.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750759649174,2.0162,2413.8,2413.3,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750759649674,2.0162,2413.8,2413.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750759650071,0.6604,2413.8,2413.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750759650475,0.6773,2413.9,2413.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750759650774,1.08986297,2413.8,2413.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750759650970,2.0747,2413.9,2413.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750759651167,1.08991001,2413.8,2413.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750759651370,2.0747,2413.9,2413.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750759651579,1.0898805,2413.8,2413.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750759651773,2.0747,2413.9,2413.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750759652075,1.0898044,2413.8,2413.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750759652375,2.0747,2413.9,2413.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750759652577,1.08597479,2413.8,2413.3,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1750759652766,2.0747,2413.9,2413.3,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1750759652962,2.53439067,2413.8,2413.3,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1750759653179,1.4484,2413.8,2413.3,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1750759654577,1.4484,2413.8,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759655480,3.2078,2413.6,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759655683,1.4288,2413.5,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759655977,2.1009,2413.5,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759656879,3.18662274,2413.5,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759657380,3.18662552,2413.5,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759658181,2.1009,2413.5,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759658384,0.6721,2413.5,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759658585,3.2078,2413.6,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759658779,3.8851,2413.9,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759658976,3.2078,2413.9,2413.5,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750759659180,3.2078,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759659382,0.7204,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759659584,3.2078,2414.8,2414.0,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1750759659780,1.08541883,2414.7,2414.0,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1750759659981,1.08541883,2414.6,2414.0,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1750759660181,4.6564,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759660482,1.08552035,2414.7,2414.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750759660679,1.08570267,2414.6,2414.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750759660877,4.6564,2414.8,2414.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750759661079,1.08571419,2414.7,2414.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750759661384,1.08571455,2414.6,2414.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750759661579,4.6564,2414.8,2414.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750759661884,1.08591911,2414.7,2414.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750759662086,3.2078,2414.8,2414.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750759662282,1.0853879,2414.7,2414.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750759662478,3.2078,2414.8,2414.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750759662682,1.08569346,2414.7,2414.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750759662881,3.2078,2414.8,2414.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750759663681,1.08590348,2414.7,2414.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750759663880,3.2078,2414.8,2414.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750759664081,1.08590282,2414.7,2414.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750759664387,3.2078,2414.8,2414.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750759664592,1.08591407,2414.7,2414.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750759664889,3.2078,2414.8,2414.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750759665191,1.08622652,2414.7,2414.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750759665488,3.2078,2414.8,2414.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750759665792,1.08624039,2414.7,2414.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750759666089,3.2078,2414.8,2414.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1750759666692,3.2078,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759666693,1.08617848,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759666889,2.0278,2414.7,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759667083,2.0278,2414.7,2413.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750759667485,1.08553091,2414.6,2414.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750759667790,2.0278,2414.7,2414.1,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1750759668087,1.08574477,2414.6,2414.1,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750759668297,1.08574193,2414.5,2414.1,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1750759668490,2.0278,2414.7,2414.1,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1750759668793,1.08591571,2414.6,2414.1,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1750759668993,0.6895,2414.7,2414.1,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750759669290,3.2078,2414.8,2414.1,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750759669490,1.08581873,2414.7,2414.1,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750759669795,3.2078,2414.8,2414.1,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750759670802,3.2078,2414.8,2414.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759671493,3.2078,2414.8,2414.3,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750759672394,4.8508,2415.1,2414.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759672395,3.2078,2414.4,2414.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759672695,3.2078,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759672898,3.2078,2414.7,2414.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750759673089,3.2078,2414.7,2414.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750759673397,3.2078,2414.7,2414.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750759675294,3.2078,2415.0,2414.4,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1750759675496,0.7204,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759675796,2.47322405,2415.7,2414.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750759675797,3.2078,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759675992,3.2078,2415.6,2415.1,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1750759676197,4.5735,2416.3,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759676398,3.2078,2416.0,2415.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750759676599,3.2078,2416.0,2415.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1750759677497,1.3688,2415.9,2415.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1750759678197,1.3688,2415.9,2415.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750759678593,1.3688,2415.9,2415.4,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1750759679294,0.6992,2415.8,2415.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750759680597,0.6992,2415.8,2415.4,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1750759680798,3.2078,2416.0,2415.4,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1750759681309,3.2078,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759681696,1.314,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759683105,3.2078,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759683297,3.2078,2416.0,2415.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750759683900,3.2078,2416.0,2415.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750759684107,3.2078,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759684705,1.4247,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759685403,1.4247,2415.9,2415.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750759685806,1.4247,2415.9,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759686205,3.2078,2416.0,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759686505,0.6772,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759686703,0.6772,2416.2,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759686907,1.3506,2416.1,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759687400,3.2078,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759687601,2.867,2416.9,2415.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750759687602,3.2078,2416.4,2415.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750759688206,3.2078,2416.4,2415.9,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1750759689207,1.3506,2416.6,2415.9,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1750759689507,1.3506,2416.6,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759690107,3.2078,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759690596,4.5648,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759690799,4.5648,2416.7,2416.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750759690999,4.5648,2416.7,2416.2,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1750759691400,4.5648,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759692507,3.2078,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759692707,4.601,2416.7,2416.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1750759694108,4.601,2416.7,2416.1,4.96136649]
["bitfinex-derivatives","ETHF0:USTF0",1750759694408,4.601,2416.7,2416.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1750759697311,3.2078,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759697509,2.0736,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759697709,0.6887,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759698017,1.3846,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759700515,0.6887,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759701028,0.6887,2416.2,2416.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759701914,0.689,2416.3,2416.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759702515,2.0343,2416.3,2416.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750759704615,3.8869,2416.7,2416.1,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750759704813,1.08964649,2416.6,2416.2,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750759705014,1.08964649,2416.5,2416.2,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750759705212,5.2516,2416.7,2416.2,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750759705414,1.08960579,2416.6,2416.2,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750759705610,1.08960579,2416.5,2416.2,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750759705812,3.2078,2416.7,2416.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750759706014,1.09030806,2416.6,2416.3,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750759706215,3.2078,2416.7,2416.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750759706514,0.7193,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759706710,0.7193,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759706911,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759707112,1.08972978,2417.3,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759707318,5.9788,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759707509,1.08967276,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759707709,2.771,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759707710,1.4063,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759708211,1.4063,2417.5,2417.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750759709215,4.6094,2417.8,2417.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1750759709413,1.08851993,2417.7,2417.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1750759709715,3.2078,2417.8,2417.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1750759710014,1.3617,2418.0,2417.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750759710318,1.08806314,2417.9,2417.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1750759710615,2.7963,2418.0,2417.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1750759710819,1.08728632,2417.9,2417.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1750759711016,0.6735,2418.0,2417.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750759711225,2.867,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759711417,1.08718167,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759711722,4.6424,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759711917,4.6424,2418.5,2417.9,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1750759713719,4.6424,2418.5,2417.9,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750759714826,1.4182,2418.6,2417.9,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750759715126,1.4182,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759715327,1.4286,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759716625,1.4286,2418.5,2417.9,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750759717632,1.4286,2418.5,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759718427,3.2078,2418.0,2417.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750759718635,2.7784,2417.9,2417.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750759718831,2.7784,2417.9,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759719032,3.2078,2417.7,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759719236,1.3771,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759719535,1.4013,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759719929,1.4013,2417.9,2417.5,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750759720129,0.7086,2417.9,2417.5,2.1314]
["bitfinex-derivatives","ETHF0:USTF0",1750759720342,0.7086,2417.9,2417.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750759721031,1.3339,2417.8,2417.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750759721632,1.3339,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759722038,1.3339,2417.8,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759724335,1.3339,2417.8,2417.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750759724641,1.3339,2417.8,2417.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750759724841,1.3339,2417.8,2417.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750759725137,0.7086,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759727744,1.3513,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759730239,0.7086,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759730946,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759731147,4.5987,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759731938,4.5987,2417.8,2417.3,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1750759732140,3.2078,2417.8,2417.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750759732343,3.2078,2417.8,2417.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750759733048,3.2078,2417.8,2417.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750759734243,3.2078,2417.8,2417.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1750759734645,3.2078,2417.8,2417.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750759734851,4.5433,2417.8,2417.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750759735749,4.5433,2417.8,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759736649,1.09044937,2417.7,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759736850,1.3355,2417.7,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759737149,0.6961,2417.6,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759739253,3.2078,2417.8,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759739453,1.3904,2417.9,2417.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1750759739645,1.09068104,2417.8,2417.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1750759739846,2.785,2417.9,2417.3,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1750759740047,1.09073706,2417.8,2417.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750759740248,2.785,2417.9,2417.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750759740447,1.090747,2417.8,2417.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750759740647,2.785,2417.9,2417.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750759740849,1.09066627,2417.8,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759741052,1.4061,2417.7,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759743045,1.3904,2417.9,2417.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750759743252,1.08875024,2417.8,2417.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750759743548,1.4061,2417.8,2417.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750759743751,1.3904,2417.9,2417.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750759744052,1.08898387,2417.8,2417.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750759744251,1.3904,2417.9,2417.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750759744444,1.08902864,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759744644,1.3904,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759744844,1.08929255,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759745053,1.3904,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759745251,1.08929161,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759745454,1.427,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759745646,1.0899923,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759745951,1.427,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759746151,1.08998693,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759746457,1.427,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759746646,1.427,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759746845,2.51808189,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759747248,1.09108189,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759747447,1.09110879,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759747749,1.09110879,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759747956,1.09110879,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759748553,1.09110879,2417.6,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759748754,1.09110879,2417.5,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759748950,1.416,2417.8,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759749152,1.09201182,2417.7,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759749354,2.50801182,2417.6,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759749552,1.09201182,2417.5,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759749753,1.416,2417.6,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759749949,1.09194534,2417.5,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759750145,1.416,2417.6,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759750346,1.09195343,2417.5,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759750546,1.416,2417.6,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759750748,1.09192431,2417.5,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759750954,1.3904,2417.9,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759751160,1.09185401,2417.8,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759751451,1.09185401,2417.7,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759751758,1.09185401,2417.6,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759751953,2.8133,2417.9,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759752251,1.09188758,2417.8,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759752452,1.09188758,2417.7,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759752650,1.09188758,2417.6,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759752849,2.8133,2417.9,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759753050,1.09199867,2417.8,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759753248,1.09199867,2417.7,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759753447,1.09199867,2417.6,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759753648,1.3482,2417.8,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759753850,1.09197889,2417.7,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759754045,1.09197889,2417.6,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759754250,1.3482,2417.8,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759754459,1.09197847,2417.7,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759754661,1.09197847,2417.6,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759754858,1.3482,2417.8,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759755158,1.09199721,2417.7,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759755357,1.09199721,2417.6,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759755558,1.09199721,2417.5,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759755759,1.3482,2417.8,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759755960,1.09201902,2417.7,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759756257,1.09201902,2417.6,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759756458,1.09201902,2417.5,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759756658,1.3482,2417.8,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759756861,1.09204243,2417.7,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759757059,1.09204243,2417.6,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759757252,1.09204243,2417.5,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759757561,1.3482,2417.8,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759757761,1.09199448,2417.7,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759757961,1.09199448,2417.6,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759758161,1.3482,2417.8,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759758364,1.09198599,2417.7,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759758564,1.09198599,2417.6,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759758768,1.3482,2417.8,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759758964,1.09198738,2417.7,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759759162,1.09198738,2417.6,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759759364,1.3482,2417.8,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759759562,1.0920095,2417.7,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759759757,1.0920095,2417.6,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759760050,1.3482,2417.8,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759760249,1.09199334,2417.7,2417.3,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750759760464,2.48579334,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759760659,3.2078,2417.4,2416.6,3.27674144]
["bitfinex-derivatives","ETHF0:USTF0",1750759760964,3.2078,2417.1,2416.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750759761161,1.09199334,2417.0,2416.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750759761359,3.2078,2417.1,2416.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750759761663,1.3421,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759761964,1.09142577,2417.2,2416.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750759762265,3.2078,2417.4,2416.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750759762462,1.09111782,2417.3,2416.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750759762663,1.09111782,2417.2,2416.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750759762963,3.2078,2417.4,2416.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750759763162,1.09113352,2417.3,2416.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750759763365,1.09113352,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759763560,2.1063,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759763758,2.1063,2417.2,2416.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750759763959,1.09102759,2417.1,2416.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750759764262,3.16426993,2417.0,2416.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750759764556,2.0732,2417.0,2416.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750759765565,0.6547,2417.0,2416.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750759765768,0.6878,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759765965,1.09003863,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759766265,0.6878,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759767664,2.0855,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759769269,1.0887952,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759769468,1.407,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759770367,1.407,2417.0,2416.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750759775171,4.6148,2417.0,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759775386,3.2078,2416.7,2415.9,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750759775577,3.15626144,2416.6,2415.9,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750759775780,0.7014,2416.6,2416.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750759777378,2.7389,2416.6,2416.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750759778472,1.3648,2416.6,2416.0,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750759779378,1.3648,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759779582,3.2078,2416.4,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759779782,3.2078,2416.4,2415.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750759779980,2.46184301,2416.3,2415.7,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750759780279,1.3741,2416.3,2415.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750759780478,0.7185,2416.2,2415.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750759780676,1.3571,2416.1,2415.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750759780876,0.6836,2416.0,2415.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750759782279,0.7185,2416.2,2415.7,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1750759782479,0.7185,2416.2,2415.7,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750759782679,0.7185,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759783382,0.7185,2416.2,2415.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750759783584,1.4004,2416.1,2415.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750759784379,1.4004,2416.1,2415.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750759785082,0.7185,2416.2,2415.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750759785283,0.7185,2416.2,2415.8,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750759786078,3.2078,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759786384,3.2078,2416.4,2416.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750759786777,3.2078,2416.4,2416.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750759788685,1.3875,2416.6,2416.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750759788885,1.3875,2416.6,2416.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750759790189,1.3875,2416.6,2416.2,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750759790392,1.3875,2416.6,2416.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750759791488,1.3875,2416.6,2416.2,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750759791690,1.3875,2416.6,2416.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750759791992,1.3875,2416.6,2416.2,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750759792488,1.3875,2416.6,2416.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750759793386,3.2078,2416.7,2416.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750759793592,4.5486,2417.0,2416.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750759793794,1.08764704,2416.9,2416.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750759794092,4.5486,2417.0,2416.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750759794294,1.0876986,2416.9,2416.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750759794591,4.5486,2417.0,2416.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750759794890,1.08798204,2416.9,2416.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750759795093,1.08798204,2416.8,2416.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750759795291,1.4006,2416.9,2416.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750759795493,1.08807737,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759795689,4.5486,2417.0,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759795887,1.08810963,2416.9,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759796087,4.5486,2417.0,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759796288,1.08812871,2416.9,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759796490,4.5486,2417.0,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759796691,1.0882971,2416.9,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759796888,4.5486,2417.0,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759797094,1.08827666,2416.9,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759797391,4.5486,2417.0,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759797589,1.08824538,2416.9,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759797794,4.5486,2417.0,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759797994,1.08827611,2416.9,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759798192,4.5486,2417.0,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759798390,1.08832771,2416.9,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759798590,1.08832771,2416.8,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759798898,4.5486,2417.0,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759799088,1.08853113,2416.9,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759799288,4.5486,2417.0,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759799587,1.08869956,2416.9,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759799888,1.08869956,2416.8,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759800082,4.5486,2417.0,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759800285,1.08875188,2416.9,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759800484,4.5486,2417.0,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759800697,1.08934723,2416.9,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759800996,4.5486,2417.0,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759801194,1.08944622,2416.9,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759801501,4.5486,2417.0,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759801795,1.08915214,2416.9,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759801992,4.5486,2417.0,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759802190,1.08894313,2416.9,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759802388,4.5486,2417.0,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759802589,1.08914855,2416.9,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759802794,4.5486,2417.0,2416.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750759802996,1.08847555,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759803295,1.4382,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759806306,4.5486,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759806595,4.5486,2417.0,2416.6,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1750759806798,4.5486,2417.0,2416.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1750759809595,3.8921,2417.0,2416.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1750759809801,1.3699,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759809998,1.78005119,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759810199,0.6904,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759810598,0.6842,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759810793,6.38743664,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759811096,5.2978,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759812401,1.08955069,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759812703,1.3996,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759814306,0.6904,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759814707,2.0639,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759815408,1.09057676,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759815600,0.6904,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759816106,0.6904,2417.3,2416.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750759816507,0.6904,2417.3,2417.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750759816705,0.6904,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759817011,0.6842,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759818111,0.6642,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759818312,1.09009477,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759818610,1.09009477,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759818811,0.6642,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759819007,1.0902494,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759819199,1.0902494,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759819404,0.6642,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759819603,1.09027346,2417.5,2417.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750759819913,1.09027346,2417.4,2417.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750759820100,0.6642,2417.6,2417.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750759820101,1.4282,2417.5,2417.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750759820301,1.09024171,2417.4,2417.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750759820508,1.4282,2417.5,2417.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750759820713,1.09031108,2417.4,2417.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750759820908,1.4282,2417.5,2417.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750759821207,1.09033779,2417.4,2417.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750759821409,1.09033779,2417.3,2417.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750759821707,1.4282,2417.5,2417.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750759821907,1.0904222,2417.4,2417.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750759822105,1.4282,2417.5,2417.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750759822308,1.09050501,2417.4,2417.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750759822511,6.38150501,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759822710,1.78680501,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759822907,2.44768079,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759823111,1.3572,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759823308,1.3572,2417.1,2416.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759823808,0.6963,2417.2,2416.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759824009,1.09051241,2417.1,2416.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759824202,0.6963,2417.2,2416.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759824403,1.09056885,2417.1,2416.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759824704,3.2078,2417.3,2416.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759824906,1.09065058,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759825110,0.7133,2417.5,2417.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750759825411,1.09072143,2417.4,2417.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750759825608,1.09072143,2417.3,2417.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759825810,0.7133,2417.5,2417.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759826010,1.09083791,2417.4,2417.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759826209,1.09083791,2417.3,2417.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759826511,0.7133,2417.5,2417.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759826809,1.09109979,2417.4,2417.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759827009,1.09109979,2417.3,2417.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759827212,0.7133,2417.5,2417.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759827407,1.0909475,2417.4,2417.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759827604,1.0909475,2417.3,2417.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759827805,0.7133,2417.5,2417.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759828006,1.09096322,2417.4,2417.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759828204,1.09096322,2417.3,2417.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759828407,0.7133,2417.5,2417.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759828713,1.0911561,2417.4,2417.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759828912,1.0911561,2417.3,2417.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750759829212,1.09121145,2417.2,2416.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750759829415,0.7133,2417.5,2416.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750759829711,5.61066186,2417.4,2416.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750759829900,1.75826186,2417.3,2416.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750759830102,1.09136186,2417.2,2416.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750759830504,2.0072,2417.1,2416.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750759831004,1.09141679,2417.0,2416.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750759831213,0.6669,2417.3,2416.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750759831513,1.09144114,2417.2,2416.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750759831723,1.3626,2417.3,2416.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750759832021,1.091028,2417.2,2416.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750759832222,1.091028,2417.1,2416.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750759836508,1.3293,2417.0,2416.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750759837014,0.701,2416.9,2416.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750759840317,3.5339,2417.3,2416.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750759840518,1.78441615,2417.2,2416.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750759840821,1.08931615,2417.1,2416.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750759841008,2.0207,2417.2,2416.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750759841211,1.08908735,2417.1,2416.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750759841418,1.08908735,2417.0,2416.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750759841616,2.0207,2417.2,2416.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750759841816,1.08909938,2417.1,2416.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750759842016,1.08909938,2417.0,2416.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750759842317,2.0207,2417.2,2416.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750759842518,1.08936607,2417.1,2416.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750759842715,1.08936607,2417.0,2416.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750759842920,2.0207,2417.2,2416.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750759843116,1.08935564,2417.1,2416.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750759843317,0.6951,2417.2,2416.7,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750759843617,1.08940096,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759843813,0.6951,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759844717,1.08973459,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759844917,0.6951,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759845618,1.08966414,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759845820,0.6951,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759846021,1.08966182,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759846221,0.6951,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759846420,1.08969305,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759846620,0.6951,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759846922,1.08969312,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759847221,0.6951,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759847520,0.6951,2417.2,2416.8,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750759847521,1.08975701,2417.1,2416.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750759847820,1.08975701,2417.0,2416.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750759848020,1.353,2417.1,2416.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750759848221,1.08944101,2417.0,2416.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750759848425,3.5617,2417.3,2416.7,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750759848618,1.08966345,2417.2,2416.7,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750759848820,3.5617,2417.3,2416.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750759849121,1.08894381,2417.2,2416.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750759849321,2.0477,2417.3,2416.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750759849523,1.08878108,2417.2,2416.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750759849722,1.08878108,2417.1,2416.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750759849924,2.0477,2417.3,2416.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750759850121,1.08854558,2417.2,2416.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750759850428,1.08818375,2417.1,2416.8,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750759850620,3.2078,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759850924,1.08830423,2417.3,2417.0,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1750759851124,3.2078,2417.4,2417.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750759851317,1.08823814,2417.3,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759851516,3.2078,2417.4,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759851817,1.08812885,2417.3,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759852016,0.6611,2417.6,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759852219,1.08814824,2417.5,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759852422,1.08814824,2417.4,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759852622,1.08814824,2417.3,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759852818,0.6611,2417.6,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759853017,1.08800367,2417.5,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759853221,1.08800367,2417.4,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759853421,1.08800367,2417.3,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759853622,0.6611,2417.6,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759853927,1.08782111,2417.5,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759854226,1.08782111,2417.4,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759854429,1.08782111,2417.3,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759854628,1.9686,2417.6,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759854829,1.08788413,2417.5,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759855028,1.08788413,2417.4,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759855229,1.9686,2417.6,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759855430,1.08764078,2417.5,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759855629,1.08764078,2417.4,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759855831,1.9686,2417.6,2417.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750759856130,1.08763758,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759856429,1.08763758,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759856630,1.9686,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759856828,1.08726749,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759857126,1.08726749,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759857332,1.9686,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759857631,1.0870921,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759857829,1.0870921,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759858030,1.9686,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759858329,1.08666953,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759858521,1.08666953,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759858724,1.9686,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759858923,1.08651095,2417.5,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759859224,1.08651095,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759859416,1.9686,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759859617,6.0748,2418.0,2417.2,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1750759859827,0.6737,2417.8,2417.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750759860127,1.08639822,2417.7,2417.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750759860528,0.6737,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759860720,0.6737,2417.8,2417.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750759860920,1.7589339,2417.8,2417.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750759861329,2.867,2418.3,2417.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750759861330,3.2078,2418.3,2417.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750759861531,1.08617627,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759861726,3.2078,2418.3,2418.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750759862228,3.2078,2418.3,2418.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750759863631,0.6737,2418.4,2418.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750759864222,2.0904,2418.4,2418.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750759865634,1.3723,2418.3,2418.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750759866129,3.2078,2418.7,2418.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750759866336,0.6953,2418.6,2418.1,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750759866534,0.6953,2418.6,2418.2,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1750759866836,0.6953,2418.6,2418.2,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1750759867436,0.6953,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759867632,3.2078,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759867835,3.2078,2418.7,2418.3,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1750759870230,0.6953,2419.1,2418.3,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1750759870231,3.2078,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759870426,0.6953,2419.1,2418.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750759870631,5.3144,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759870836,0.7158,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759871134,2.1091,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759871928,3.2078,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759872127,1.3514,2419.8,2419.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750759872323,3.2078,2419.6,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759872538,2.0677,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759872837,1.3514,2419.4,2418.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750759873249,0.7243,2419.3,2418.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750759873727,0.7243,2419.3,2418.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750759874233,0.7243,2419.3,2418.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750759874434,1.3514,2419.2,2418.8,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750759875335,4.5592,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759875525,3.2078,2418.9,2418.3,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750759875730,2.7511,2418.8,2418.3,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750759881145,1.4245,2418.8,2418.3,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750759881339,1.4245,2418.8,2418.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750759884945,0.7038,2418.8,2418.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750759885147,3.2078,2418.9,2418.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750759885342,3.2078,2418.9,2418.6,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750759885743,3.2078,2418.9,2418.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1750759885945,1.3614,2419.2,2418.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1750759887251,2.6716,2419.2,2418.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1750759887545,1.3102,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759887745,1.3102,2419.1,2417.6,3.27423669]
["bitfinex-derivatives","ETHF0:USTF0",1750759887746,3.2078,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759888047,1.3102,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759889149,0.7099,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759889351,0.7099,2418.8,2418.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750759894350,1.3139,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759894544,0.7099,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759894943,0.7099,2418.8,2418.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750759895855,0.7099,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759896850,0.7099,2418.8,2418.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750759900543,1.08602406,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759900852,2.1468,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759901353,1.4317,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759901657,1.08471839,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759901955,1.4317,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759902358,0.6944,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759903750,6.7899,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759903950,0.6944,2418.6,2418.1,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750759904357,2.1237,2418.6,2418.1,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750759905958,3.9229,2418.7,2418.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750759906656,0.7151,2418.7,2418.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750759907254,1.08536216,2418.6,2418.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750759907461,0.7116,2418.6,2418.2,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750759907961,0.7116,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759908155,2.0564,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759910560,0.7116,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759910762,0.7116,2418.6,2418.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750759913258,0.7116,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759913465,2.0642,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759913858,2.0642,2418.6,2418.1,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1750759914560,2.0642,2418.6,2418.1,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750759914859,2.0642,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759915767,3.2078,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759916067,0.7193,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759917064,0.7206,2418.7,2418.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750759917260,1.08684755,2418.6,2418.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750759917466,0.7206,2418.7,2418.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750759917766,1.08670591,2418.6,2418.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750759917969,3.2078,2418.8,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759918261,1.08708733,2418.7,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759918563,1.08708733,2418.6,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759918765,4.575,2418.8,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759918968,1.08710836,2418.7,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759919266,1.08710836,2418.6,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759919459,3.2078,2418.8,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759919661,1.08720242,2418.7,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759919959,3.2078,2418.8,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759920160,1.08723738,2418.7,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759920360,0.6706,2418.9,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759920665,1.08727376,2418.8,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759920866,1.08727376,2418.7,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759921064,2.0448,2418.9,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759921264,1.08732935,2418.8,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759921464,2.0448,2418.9,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759921465,1.08732935,2418.7,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759921666,2.0448,2418.9,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759921866,1.08731471,2418.8,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759922066,1.08731471,2418.7,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759922269,2.0448,2418.9,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759922462,1.08726816,2418.8,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759922662,1.08726816,2418.7,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759922858,2.0448,2418.9,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759923063,1.08712416,2418.8,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759923263,1.08712416,2418.7,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759923569,2.0448,2418.9,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759923769,1.08719047,2418.8,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759923963,1.08719047,2418.7,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759924167,2.0448,2418.9,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759924366,1.08723851,2418.8,2418.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750759924668,1.08723851,2418.7,2418.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750759924861,0.6706,2418.9,2418.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750759925062,1.0871105,2418.8,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759925261,1.0871105,2418.7,2418.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750759925469,1.0871105,2418.7,2418.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750759926772,1.3976,2418.6,2418.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750759927170,5.00828373,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759927470,2.48458373,2418.4,2417.9,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1750759927664,2.48458373,2418.3,2417.9,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1750759927865,1.08698373,2418.2,2417.9,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1750759928175,1.4134,2418.5,2417.9,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1750759928374,1.08656987,2418.4,2418.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750759928674,1.08656987,2418.3,2418.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750759928871,1.4134,2418.5,2418.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750759929071,1.08645315,2418.4,2418.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750759929276,1.08645315,2418.3,2418.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750759930170,1.4134,2418.5,2418.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750759930473,1.08626454,2418.4,2418.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750759930666,1.08626454,2418.3,2418.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750759930867,1.4134,2418.5,2418.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750759931068,1.08611175,2418.4,2418.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750759931370,1.08611175,2418.3,2418.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750759931569,1.4134,2418.5,2418.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750759931871,1.08598114,2418.4,2418.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750759932072,1.08598114,2418.3,2418.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1750759932472,5.65354057,2418.9,2418.2,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1750759932673,1.78434203,2418.8,2418.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750759932870,1.08624203,2418.7,2418.3,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1750759933068,1.08624203,2418.7,2418.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750759937475,0.6981,2418.8,2418.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750759937675,1.08596183,2418.7,2418.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750759937877,0.6981,2418.8,2418.4,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750759938270,0.6981,2418.8,2418.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750759938474,2.42209605,2418.7,2418.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750759938687,1.3361,2418.7,2418.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750759942382,0.6981,2418.8,2418.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750759942581,0.6981,2418.8,2418.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750759947577,3.2078,2418.9,2418.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750759947784,1.08574403,2418.8,2418.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750759948083,0.6873,2418.8,2418.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750759951583,4.6477,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759951887,1.7472714,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759952182,0.6615,2419.1,2418.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750759952585,2.0465,2419.1,2418.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750759958089,2.0465,2419.1,2418.7,2.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750759958290,2.0465,2419.1,2418.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750759958499,3.09161377,2419.0,2418.2,6.50721537]
["bitfinex-derivatives","ETHF0:USTF0",1750759958701,4.5429,2418.9,2418.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750759958902,1.3351,2418.8,2418.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750759959293,0.6576,2418.7,2418.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750759961100,1.4008,2418.6,2418.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750759961304,1.4008,2418.6,2417.9,3.29916229]
["bitfinex-derivatives","ETHF0:USTF0",1750759961305,3.2078,2418.5,2417.9,3.29916229]
["bitfinex-derivatives","ETHF0:USTF0",1750759961497,3.2078,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759961802,3.16512098,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759962105,1.08552098,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759962398,2.109,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759963600,2.109,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759973413,1.3831,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759973912,0.7158,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759978204,0.7082,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759978815,0.7082,2417.9,2417.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750759978816,3.916,2417.9,2417.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750759979120,3.2078,2417.6,2417.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750759979418,1.356,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759979616,3.2078,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759979817,2.0555,2417.2,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759980313,0.6707,2417.1,2416.5,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1750759980518,2.0267,2417.1,2416.5,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1750759981016,3.2078,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759981211,1.356,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759981413,3.2078,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759981620,3.2078,2417.0,2416.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750759982418,0.6707,2417.1,2416.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750759982622,3.2078,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759982812,3.2078,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750759983007,3.9219,2417.6,2417.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750759983613,3.9219,2417.6,2417.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750759985311,3.2078,2417.6,2417.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750759985817,3.9048,2417.6,2417.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750759986415,5.2197,2417.6,2417.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750759987016,3.2078,2417.6,2417.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750759987320,3.2078,2417.6,2417.4,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750759989021,3.2078,2417.6,2417.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750759990619,3.9048,2417.9,2417.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750759990815,1.08377752,2417.8,2417.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750759991016,5.2642,2417.9,2417.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750759991316,1.0837247,2417.8,2417.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750759991517,1.0837247,2417.7,2417.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750759991717,5.2642,2417.9,2417.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750759991916,1.08033572,2417.8,2417.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750759992112,1.08033572,2417.7,2417.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750759992313,5.2642,2417.9,2417.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750759992622,1.08032723,2417.8,2417.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750759992822,1.08032723,2417.7,2417.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750759993023,5.2642,2417.9,2417.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750759993223,1.08038809,2417.8,2417.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750759993515,1.08038809,2417.7,2417.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750759993722,5.2642,2417.9,2417.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750759994022,1.08046021,2417.8,2417.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750759994228,1.08046021,2417.7,2417.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750759994416,5.2642,2417.9,2417.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750759994723,1.08035292,2417.8,2417.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750759994925,1.08035292,2417.7,2417.4,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750759995126,5.2642,2417.9,2417.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750759995321,1.07963076,2417.8,2417.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750759995527,3.2078,2417.6,2417.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750759996021,0.7068,2417.5,2416.8,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1750759996224,2.7071,2417.5,2416.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750759997125,2.7071,2417.5,2416.9,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750759998928,2.7071,2417.5,2417.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750759999430,1.3937,2417.5,2417.0,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750760000324,0.7068,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760001123,0.7068,2417.5,2417.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750760001524,0.7068,2417.5,2417.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750760002227,2.1063,2417.5,2416.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750760002431,2.1063,2417.5,2417.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750760003430,2.4724602,2417.4,2417.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750760003633,3.17317615,2417.3,2417.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750760003827,1.3944,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760004236,0.6549,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760006433,0.6549,2417.1,2416.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750760006634,0.6549,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760007228,0.6549,2417.1,2416.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750760007540,4.28165376,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760007836,1.3343,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760008030,0.6966,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760008432,0.6872,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760009936,3.895,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760010141,1.3501,2416.6,2416.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1750760011940,3.895,2416.7,2416.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1750760012446,5.25,2416.7,2416.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1750760012844,1.355,2416.6,2416.2,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1750760013047,1.355,2416.6,2415.9,3.8818]
["bitfinex-derivatives","ETHF0:USTF0",1750760013248,1.355,2416.6,2416.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750760013654,3.2078,2416.4,2415.6,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750760013847,2.0526,2416.3,2415.6,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750760014155,3.2078,2415.8,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760014449,2.0574,2415.7,2415.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750760014653,2.755,2415.7,2415.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1750760014951,2.755,2415.7,2415.1,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750760015938,2.755,2415.7,2415.1,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1750760017446,3.2078,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760017754,3.2078,2416.1,2415.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750760017950,0.6627,2416.0,2415.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750760018144,0.6627,2416.0,2415.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750760018649,1.9921,2416.0,2415.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750760018850,1.9921,2416.0,2415.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750760018851,3.2078,2415.8,2415.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750760019047,1.3294,2415.7,2415.1,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750760019258,1.3294,2415.7,2415.1,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1750760019453,0.7066,2415.6,2415.1,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1750760019652,1.3294,2415.5,2415.1,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1750760020359,1.3294,2415.5,2415.1,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750760020561,0.7066,2415.6,2415.1,5.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750760021159,0.7192,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760021362,0.7192,2415.9,2415.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750760023053,5.3265,2415.8,2415.0,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1750760023259,5.3265,2415.8,2415.1,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1750760023557,8.1935,2415.8,2415.1,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1750760023761,3.5488,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760024057,3.5488,2415.8,2415.5,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1750760024453,2.867,2415.8,2415.5,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1750760024652,3.2078,2416.1,2415.5,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1750760024863,3.2078,2416.1,2415.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750760025055,3.2078,2416.1,2415.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750760026855,3.2078,2416.1,2415.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750760027055,0.6765,2416.0,2415.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750760027456,2.069,2416.0,2415.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750760029561,3.8942,2416.2,2415.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760029762,3.8942,2416.2,2415.7,1.3700515]
["bitfinex-derivatives","ETHF0:USTF0",1750760030067,0.6864,2416.2,2415.7,1.3700515]
["bitfinex-derivatives","ETHF0:USTF0",1750760030358,3.2078,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760030558,3.2078,2416.5,2416.1,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1750760031360,3.2078,2416.8,2416.1,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1750760031564,1.3661,2417.0,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760031766,1.3661,2417.0,2416.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750760032961,2.7158,2417.0,2416.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750760037372,1.3661,2417.0,2416.4,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750760038469,1.3661,2417.0,2416.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750760038667,3.2078,2416.7,2416.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750760038872,1.3525,2416.6,2416.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750760039572,0.6545,2416.5,2416.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750760039871,2.0853,2416.4,2416.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750760040872,0.666,2416.4,2416.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750760041373,0.6545,2416.5,2416.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750760041972,0.6545,2416.5,2416.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750760042671,0.6545,2416.5,2416.2,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750760043372,0.6545,2416.5,2416.2,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1750760043877,3.2078,2416.7,2416.2,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1750760044764,3.2078,2416.7,2416.3,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750760044970,3.2078,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760045271,1.3667,2416.8,2416.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1750760045489,1.3667,2416.8,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760045674,2.7827,2416.8,2416.2,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750760046469,0.7007,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760046674,0.7007,2416.8,2416.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750760046874,0.7007,2416.8,2416.5,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750760047674,0.7007,2416.8,2416.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750760050780,3.2078,2417.0,2416.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750760054682,3.2078,2417.0,2416.5,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750760056585,0.7112,2416.9,2416.5,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750760058086,0.664,2416.8,2416.5,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750760059281,3.2078,2417.0,2416.5,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750760059490,1.07380885,2416.9,2416.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750760059686,3.2078,2417.0,2416.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750760059886,1.07382716,2416.9,2416.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750760060080,3.2078,2417.0,2416.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750760060282,1.07382608,2416.9,2416.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750760060587,3.2078,2417.0,2416.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750760060785,1.07396446,2416.9,2416.5,0.7617515]
["bitfinex-derivatives","ETHF0:USTF0",1750760060980,1.387,2416.9,2416.5,0.7617515]
["bitfinex-derivatives","ETHF0:USTF0",1750760061180,0.6889,2416.8,2416.5,0.7617515]
["bitfinex-derivatives","ETHF0:USTF0",1750760064190,0.6889,2416.8,2416.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760064385,5.3595,2416.7,2416.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760064581,2.51634634,2416.6,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760064784,3.2078,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760065081,1.4422,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760065287,0.6693,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760065490,0.6693,2416.3,2416.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750760065985,2.867,2416.6,2416.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760066192,1.07432693,2416.6,2416.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760066689,1.3788,2416.7,2416.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760067791,0.6693,2416.7,2416.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760067994,0.6693,2416.7,2416.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750760068183,3.2078,2417.0,2416.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750760068384,3.2078,2417.0,2416.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750760068583,3.2078,2417.0,2416.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750760068785,3.2078,2417.0,2416.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1750760069092,3.2078,2417.0,2416.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750760069687,4.6214,2417.0,2416.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750760070089,4.6214,2417.0,2416.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750760070290,1.4048,2416.9,2416.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750760074091,3.2078,2417.0,2416.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750760074489,4.5343,2417.0,2416.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750760074694,2.40103567,2416.9,2416.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760074896,1.3265,2416.8,2416.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760075198,1.3265,2416.8,2416.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750760075393,0.7127,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760076293,0.7127,2416.7,2416.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760083494,5.7127,2416.7,2416.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760083691,12.86466334,2416.7,2415.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750760083895,3.2078,2416.3,2415.6,5.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750760084097,3.11926334,2416.2,2415.6,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750760084397,3.13246334,2416.1,2415.6,4.6331]
["bitfinex-derivatives","ETHF0:USTF0",1750760084706,1.3686,2416.0,2415.6,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750760086003,0.6867,2416.1,2415.6,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750760086302,0.6735,2416.2,2415.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750760086499,0.6735,2416.2,2415.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750760086797,0.6735,2416.2,2415.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750760087197,0.6735,2416.2,2415.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750760089307,0.6735,2416.2,2415.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760089807,0.6735,2416.2,2416.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750760091814,1.3312,2416.5,2416.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750760092012,2.0189,2416.5,2416.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750760092214,2.867,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760092412,1.07616311,2416.7,2416.3,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1750760092713,3.2078,2416.9,2416.3,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1750760092911,3.2078,2416.9,2416.4,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750760093510,4.5874,2416.9,2416.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750760093710,1.3796,2416.8,2416.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750760095916,3.2078,2416.9,2416.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750760096119,3.2078,2416.9,2416.4,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750760097818,4.5398,2416.9,2416.4,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750760100221,0.6877,2417.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760100423,2.79464214,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760100424,3.2078,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760100626,0.6929,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760100922,0.6929,2417.7,2416.9,5.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750760101122,1.4209,2417.6,2417.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750760101619,0.6929,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760101923,0.6929,2417.7,2417.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750760102314,0.6929,2417.7,2417.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750760102916,2.1138,2417.7,2417.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750760106720,0.6929,2417.7,2417.0,2.1234]
["bitfinex-derivatives","ETHF0:USTF0",1750760107026,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760107417,3.2078,2417.8,2417.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750760107625,3.2078,2417.8,2417.4,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750760107924,3.2078,2417.8,2417.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750760108617,3.8914,2418.1,2417.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750760108824,3.8914,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760109324,1.4291,2418.0,2417.4,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750760113726,1.4291,2418.0,2417.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750760113927,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760114122,2.0106,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760114322,3.2078,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760114522,1.3225,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760114923,0.7113,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760115226,1.3225,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760115427,0.7241,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760117332,0.7113,2417.3,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760117534,0.7113,2417.3,2416.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750760118022,2.1602,2417.3,2416.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750760118722,1.4255,2417.2,2416.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750760121232,1.4255,2417.2,2416.7,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750760122027,4.6333,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760122430,1.3647,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760122934,1.3647,2417.1,2416.4,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1750760123930,3.2078,2416.9,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760124130,1.3647,2417.1,2416.0,1.4137515]
["bitfinex-derivatives","ETHF0:USTF0",1750760124131,3.2078,2416.6,2416.0,0.7301515]
["bitfinex-derivatives","ETHF0:USTF0",1750760124337,2.0884,2416.5,2416.0,0.7301515]
["bitfinex-derivatives","ETHF0:USTF0",1750760124840,1.3137,2416.4,2416.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750760125836,0.6821,2416.3,2416.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750760126633,1.3137,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760126938,1.3137,2416.2,2415.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1750760127137,3.2078,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760127339,1.3137,2415.9,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760129438,3.2078,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760129641,2.1137,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760129831,2.8218,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760130232,2.8218,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760130727,2.8218,2415.6,2414.9,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750760131336,3.2078,2416.0,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760131543,3.2078,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760132140,3.2078,2416.0,2415.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750760133947,3.2078,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760134746,3.2078,2416.0,2415.5,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1750760135047,3.2078,2416.0,2415.5,4.6836515]
["bitfinex-derivatives","ETHF0:USTF0",1750760135638,3.2078,2416.0,2415.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760135838,2.0924,2415.9,2415.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760136040,2.0924,2415.9,2415.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760137050,2.8114,2415.9,2415.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760138849,3.2078,2416.0,2415.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760139148,3.2078,2416.0,2415.5,4.6268515]
["bitfinex-derivatives","ETHF0:USTF0",1750760140050,2.0387,2415.9,2415.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760140254,2.0387,2415.9,2415.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760144141,0.6596,2415.9,2415.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760144342,0.6596,2415.9,2415.5,1.4891515]
["bitfinex-derivatives","ETHF0:USTF0",1750760146452,3.2078,2416.0,2415.5,1.4891515]
["bitfinex-derivatives","ETHF0:USTF0",1750760146652,0.6794,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760146863,0.6794,2416.2,2415.9,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750760147150,0.6794,2416.2,2415.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750760147355,3.2078,2416.0,2415.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760147757,1.4186,2415.9,2415.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760148254,1.4186,2415.9,2415.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750760148861,3.2078,2416.0,2415.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750760149356,1.9849,2416.2,2415.6,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750760149659,1.9849,2416.2,2415.6,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750760150354,0.6794,2416.2,2415.6,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750760150559,0.6794,2416.2,2415.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750760151152,0.6794,2416.2,2415.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760151553,0.6794,2416.2,2416.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750760154865,3.2078,2416.3,2416.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750760155070,3.2078,2416.3,2416.1,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750760156162,3.2078,2416.3,2416.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1750760161765,3.2078,2416.3,2416.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750760162467,0.7219,2416.2,2416.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750760163869,1.4454,2416.5,2416.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750760164169,2.1148,2416.5,2416.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1750760165071,0.6694,2416.5,2416.0,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1750760165470,0.6694,2416.5,2416.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1750760165768,0.6694,2416.5,2416.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750760168472,0.6694,2416.5,2416.2,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750760171577,0.6694,2416.5,2416.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750760171770,0.6694,2416.5,2416.2,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750760171967,0.6694,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760172168,1.3284,2416.4,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760176876,4.28660895,2416.3,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760177074,3.14060895,2416.2,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760177379,2.44340895,2416.1,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760177577,3.15530895,2416.1,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760177778,3.2078,2415.8,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760178078,2.7737,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760178277,1.3646,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760178774,3.2078,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760178973,3.2078,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760179280,1.4091,2415.7,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760179281,3.2078,2414.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760179480,3.2078,2414.4,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760179779,2.0862,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760180176,0.6982,2414.2,2413.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750760180481,3.2078,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760180682,1.389,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760181373,0.6982,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760181684,2.0872,2414.2,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760181872,2.0872,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760182972,2.0872,2414.2,2413.3,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1750760183176,2.0872,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760184177,1.3661,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760184369,0.6618,2415.2,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760184576,0.6618,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760184972,1.3661,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760185172,0.6618,2415.2,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760185368,0.6618,2415.2,2414.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750760189079,3.2078,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760189483,3.2078,2415.4,2415.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1750760189877,8.2078,2415.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760190077,3.2078,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760190283,3.2078,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760190483,2.0601,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760190786,0.7007,2414.4,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760190985,3.2078,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760191582,0.6882,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760191792,0.6882,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760194289,0.6882,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760194483,0.6882,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760194785,1.3442,2414.6,2414.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760196383,4.552,2414.6,2414.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760198888,3.2078,2414.6,2414.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760202383,0.6882,2414.7,2414.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760205494,2.1272,2414.7,2414.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760206295,3.2078,2414.6,2414.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760206491,5.7212535,2414.6,2414.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760206689,13.5882535,2414.6,2413.6,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750760206884,3.2078,2414.2,2413.6,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750760207089,3.2078,2414.2,2413.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1750760208293,3.2078,2414.2,2413.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750760208488,2.7514,2414.1,2413.6,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750760209896,3.2078,2414.2,2413.6,4.7058515]
["bitfinex-derivatives","ETHF0:USTF0",1750760210098,2.867,2414.5,2413.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750760210290,1.07385215,2414.4,2413.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750760210491,3.2078,2414.3,2413.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750760210792,1.3064,2414.5,2413.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750760210999,1.07396367,2414.4,2413.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750760211295,4.5958,2414.6,2413.7,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1750760211601,4.5958,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760211792,4.5958,2414.6,2414.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750760212400,1.3064,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760212704,1.07470811,2414.9,2414.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750760212893,1.07470811,2414.8,2414.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750760213090,1.07470811,2414.7,2414.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750760213291,2.6944,2415.0,2414.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750760213496,1.07601081,2414.9,2414.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750760213703,1.07614402,2414.8,2414.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750760213902,1.07614402,2414.7,2414.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750760214201,2.6944,2415.0,2414.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750760214399,1.07611346,2414.9,2414.4,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750760214593,1.07611346,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760214594,1.07611346,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760214795,3.2078,2414.4,2413.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760214996,3.2078,2413.9,2413.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760215196,2.41131346,2413.8,2413.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760215392,1.07611346,2413.7,2413.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760216401,1.9998,2413.8,2413.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760216600,1.07483945,2413.7,2413.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760217501,1.9998,2413.8,2413.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760218509,1.07464275,2413.7,2413.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760219005,1.9998,2413.8,2413.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760219307,1.07464976,2413.7,2413.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760219604,1.07483221,2413.7,2413.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760220405,2.44071803,2414.8,2413.6,5.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760220599,2.7889,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760220796,1.07555204,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760221004,3.2078,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760221301,3.2078,2415.8,2415.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750760221502,1.0758537,2415.7,2415.0,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750760221690,3.2078,2415.4,2415.0,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750760225202,3.2078,2415.4,2415.0,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750760225403,3.2078,2415.4,2415.0,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1750760225601,3.2078,2415.4,2415.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750760226695,3.2078,2415.4,2415.0,4.6121515]
["bitfinex-derivatives","ETHF0:USTF0",1750760226902,3.2078,2415.4,2415.0,3.9361515]
["bitfinex-derivatives","ETHF0:USTF0",1750760227200,3.2078,2415.4,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760227395,1.3847,2415.3,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760228403,1.3847,2415.3,2415.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760228712,3.2078,2415.4,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760228900,3.2078,2415.4,2415.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760229100,1.3166,2415.5,2415.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760229302,3.2078,2415.4,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760229500,1.3166,2415.3,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760230002,3.2078,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760230407,8.2078,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760230708,9.5244,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760231109,4.5244,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760231310,3.2078,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760231510,3.8983,2415.4,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760232506,1.3055,2415.3,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760234607,0.6905,2415.4,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760234808,3.2078,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760235009,3.2078,2415.7,2415.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750760235204,3.2078,2415.7,2415.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1750760237716,5.966,2416.1,2415.3,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1750760240216,5.966,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760243409,5.966,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760243612,3.2078,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760243918,3.2078,2416.5,2415.8,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750760244624,4.6435,2416.5,2415.8,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750760246121,1.3982,2416.7,2415.8,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750760246122,1.3982,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760246323,1.3982,2416.7,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760246620,1.3323,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760250223,3.2078,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760250529,1.442,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760253633,3.2078,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760254132,3.2078,2416.5,2416.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1750760261043,3.2078,2416.5,2416.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760261346,3.2078,2416.2,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760261534,2.6662,2416.1,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760262846,3.74712719,2416.1,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760267544,2.6662,2416.1,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760267745,3.74916587,2416.1,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760268640,6.1898839,2416.1,2415.0,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1750760268847,3.2078,2415.8,2415.2,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1750760269042,1.08296587,2415.7,2415.2,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1750760270445,2.39556587,2415.7,2415.2,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1750760270643,1.3126,2415.7,2415.2,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1750760270845,1.3126,2415.7,2415.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750760271045,0.6744,2415.6,2415.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750760272148,0.6744,2415.6,2415.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750760274646,3.2078,2415.8,2415.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750760275244,4.6284,2415.8,2415.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750760277849,4.6284,2415.8,2415.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750760280950,3.2078,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760281144,3.2078,2415.8,2415.3,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1750760281654,3.2078,2416.2,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760282143,3.2078,2416.5,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760282348,1.08517535,2416.4,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760282544,1.3431,2416.4,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760282739,0.6774,2416.3,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760285653,3.915,2416.8,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760285955,0.715,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760286254,0.715,2416.8,2416.6,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750760286952,0.715,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760287145,1.3125,2416.7,2416.2,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750760287841,1.3125,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760288042,0.6938,2416.6,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760288250,1.3125,2416.5,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760288459,4.5203,2416.5,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760289755,1.0847152,2416.4,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760289955,2.1507,2416.3,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760292358,4.29195268,2416.2,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760292559,1.4184,2416.1,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760292749,2.5025656,2416.1,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760294263,3.2078,2416.2,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760295357,4.5233,2416.2,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760296554,1.3155,2416.2,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760297359,0.7093,2416.3,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760301161,0.7093,2416.3,2416.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750760301354,3.2078,2416.5,2416.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1750760301556,3.2078,2416.5,2416.2,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1750760302060,3.2078,2416.5,2416.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750760302260,1.08550165,2416.4,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760302459,3.2078,2416.2,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760302763,2.45275282,2416.1,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760303055,5.73834952,2416.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760303264,3.2078,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760303565,3.2078,2415.6,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760303758,1.08450151,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760303959,1.79390151,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760304260,0.7094,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760304559,0.7094,2415.4,2414.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750760305067,0.7094,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760305255,1.4228,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760306068,1.4228,2415.3,2414.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750760308369,1.4228,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760313168,4.6306,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760314074,4.6306,2415.3,2414.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760315965,3.2078,2414.9,2413.8,3.29916229]
["bitfinex-derivatives","ETHF0:USTF0",1750760316274,3.2078,2414.1,2413.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750760316775,3.2078,2414.1,2413.8,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1750760317271,1.3823,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760317468,1.3823,2414.6,2414.1,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1750760318177,3.2078,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760318876,3.2078,2414.7,2414.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750760320277,0.6532,2414.8,2414.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750760320579,3.2078,2415.0,2414.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750760321176,2.1395,2414.9,2414.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760322475,3.2078,2415.0,2414.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760323676,0.669,2415.2,2414.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760324079,3.2078,2415.3,2414.9,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1750760324281,3.2078,2415.3,2415.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750760325572,0.6863,2415.5,2415.0,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750760325774,0.6863,2415.5,2415.0,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750760330277,0.6863,2415.5,2415.0,5.3532515]
["bitfinex-derivatives","ETHF0:USTF0",1750760333690,0.6863,2415.5,2415.0,3.9436515]
["bitfinex-derivatives","ETHF0:USTF0",1750760333888,1.3083,2415.4,2415.0,3.9436515]
["bitfinex-derivatives","ETHF0:USTF0",1750760337782,1.3083,2415.4,2415.0,5.3540515]
["bitfinex-derivatives","ETHF0:USTF0",1750760340881,0.6863,2415.5,2415.0,5.3540515]
["bitfinex-derivatives","ETHF0:USTF0",1750760343087,3.2078,2415.6,2415.0,5.3540515]
["bitfinex-derivatives","ETHF0:USTF0",1750760344591,0.7211,2415.8,2415.0,5.3540515]
["bitfinex-derivatives","ETHF0:USTF0",1750760344783,1.08880176,2415.7,2415.0,5.3540515]
["bitfinex-derivatives","ETHF0:USTF0",1750760344979,1.08880176,2415.6,2415.0,5.3540515]
["bitfinex-derivatives","ETHF0:USTF0",1750760345183,0.7211,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760345379,1.08833908,2415.7,2415.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1750760345578,0.7211,2415.8,2415.4,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1750760345878,1.08855531,2415.7,2415.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750760346083,2.1327,2415.8,2415.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750760346282,1.08864135,2415.7,2415.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760346483,3.2078,2415.6,2415.0,3.9372515]
["bitfinex-derivatives","ETHF0:USTF0",1750760346684,3.2078,2415.6,2415.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750760347083,0.7211,2415.8,2415.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750760347292,1.08920739,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760347493,0.7211,2415.8,2415.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750760347689,1.08921783,2415.7,2415.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1750760347998,0.7211,2415.8,2415.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1750760348195,1.09002742,2415.7,2415.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1750760348491,0.7211,2415.8,2415.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1750760348692,1.09007766,2415.7,2415.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1750760348891,0.7211,2415.8,2415.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1750760349088,1.09116717,2415.7,2415.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1750760349292,1.09116717,2415.6,2415.4,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1750760349495,2.1542,2415.8,2415.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750760349695,1.09184711,2415.7,2415.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750760349990,1.09184711,2415.6,2415.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750760350192,2.1542,2415.8,2415.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750760350396,1.09259139,2415.7,2415.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750760350589,1.09259139,2415.6,2415.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750760350891,2.1542,2415.8,2415.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750760351093,1.09231726,2415.7,2415.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750760351292,1.09231726,2415.6,2415.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750760351492,2.1542,2415.8,2415.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750760351692,1.09560468,2415.7,2415.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750760351893,1.09560468,2415.6,2415.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750760352094,1.09590571,2415.5,2415.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750760355096,1.09590571,2415.5,2415.4,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1750760360807,1.09590571,2415.5,2415.4,2.1389515]
["bitfinex-derivatives","ETHF0:USTF0",1750760361007,2.45020468,2416.0,2415.4,7.1389515]
["bitfinex-derivatives","ETHF0:USTF0",1750760361202,0.6729,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760361399,0.6729,2416.2,2415.9,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1750760361709,0.7233,2416.4,2415.9,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1750760361903,0.7233,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760362602,3.2078,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760362807,3.2078,2416.5,2416.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750760363211,3.2078,2416.5,2416.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750760363512,2.031,2416.7,2416.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750760364613,3.2078,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760364821,3.2078,2416.0,2415.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750760365117,0.674,2415.9,2415.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750760366014,0.7212,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760366220,0.6541,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760366420,0.6541,2416.5,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760366720,0.6541,2416.5,2416.2,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750760367317,0.6541,2416.5,2416.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750760369023,3.2078,2416.4,2415.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750760369224,3.2078,2416.4,2415.9,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1750760370019,4.5681,2416.4,2415.9,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1750760371228,3.2078,2416.4,2415.9,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1750760372420,4.5485,2416.4,2415.9,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1750760372622,3.2078,2416.4,2415.9,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1750760373023,0.6541,2416.5,2415.9,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1750760375832,0.6541,2416.5,2415.9,5.2601515]
["bitfinex-derivatives","ETHF0:USTF0",1750760376634,0.6541,2416.5,2415.9,3.9445515]
["bitfinex-derivatives","ETHF0:USTF0",1750760376934,1.3684,2416.4,2415.9,3.9445515]
["bitfinex-derivatives","ETHF0:USTF0",1750760377633,4.5762,2416.4,2415.9,3.9445515]
["bitfinex-derivatives","ETHF0:USTF0",1750760379336,3.2078,2416.4,2415.9,3.9445515]
["bitfinex-derivatives","ETHF0:USTF0",1750760379534,3.2078,2416.4,2416.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750760385741,0.6541,2416.5,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760386128,0.6541,2416.5,2416.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750760386744,0.7212,2416.7,2416.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750760388142,1.08753309,2416.6,2416.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750760388441,0.7212,2416.7,2416.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750760388634,1.08761274,2416.6,2416.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750760388836,0.7212,2416.7,2416.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750760389141,1.08764043,2416.6,2416.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750760389337,0.7212,2416.7,2416.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750760389541,1.4428,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760389729,1.0883871,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760389936,0.6752,2417.1,2416.5,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1750760390133,1.08865167,2417.0,2416.5,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1750760390347,2.1037,2417.1,2416.5,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1750760390544,1.08919341,2417.0,2416.5,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1750760390744,2.1037,2417.1,2416.5,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1750760390941,1.08923493,2417.0,2416.5,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1750760391137,0.6752,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760391447,0.6576,2417.2,2416.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750760392045,0.6752,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760393444,0.6576,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760393639,1.0872194,2417.6,2417.1,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1750760393839,1.3461,2417.7,2417.1,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1750760394149,2.7213,2417.7,2417.1,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1750760397045,2.7213,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760397751,3.2078,2417.5,2416.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750760398055,1.3176,2417.4,2416.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750760398650,0.7195,2417.3,2416.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750760399949,0.7195,2417.3,2416.9,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1750760400542,0.6576,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760400748,0.7195,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760400955,0.7195,2417.6,2417.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750760401454,0.7195,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760402058,1.34,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760402256,2.0517,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760403954,0.7117,2418.0,2417.5,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750760404249,0.6677,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760404456,1.3799,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760404647,1.3799,2418.5,2418.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750760405451,3.2078,2418.4,2418.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750760405659,1.3668,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760406551,0.6959,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760408459,0.7024,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760408759,2.0624,2418.5,2418.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750760409159,2.0624,2418.5,2418.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750760409855,2.0624,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760410855,3.2078,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760411258,0.6552,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760411454,0.7024,2418.6,2418.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750760411657,0.6591,2418.8,2418.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750760412260,1.4105,2418.7,2418.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750760412452,0.6936,2418.6,2418.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750760412651,0.6936,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760412855,0.6936,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760413255,0.6591,2418.8,2418.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750760413756,2.0696,2418.8,2418.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750760413954,2.0696,2418.8,2418.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750760414149,3.9014,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760414356,4.6167,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760414557,1.3875,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760415459,1.4089,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760415653,1.4089,2419.2,2418.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750760416559,1.4089,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760416760,1.3875,2419.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760417157,4.6167,2419.2,2418.7,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750760418353,0.7153,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760418661,3.2078,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760418870,3.2078,2419.5,2419.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750760419058,3.2078,2419.5,2419.0,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750760420459,3.2078,2419.5,2419.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750760420663,1.4431,2419.4,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760420854,1.4431,2419.4,2418.7,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750760421466,3.2078,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760422150,3.2078,2419.5,2419.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750760422552,3.2078,2419.5,2419.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750760423760,1.3919,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760423963,2.45951437,2420.5,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760424165,2.7954,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760424459,2.0903,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760424859,2.0903,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760425061,2.0903,2420.8,2420.2,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750760425264,3.2078,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760425461,2.1342,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760425659,2.1342,2420.9,2420.2,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750760426164,2.1342,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760427669,0.7051,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760429067,3.2078,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760429266,2.7828991,2422.1,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760429569,3.2078,2422.6,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760429769,3.2078,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760430271,2.1269,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760430767,3.2078,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760431069,1.4275,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760431766,3.2078,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760431962,3.2078,2421.9,2421.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750760432361,3.2078,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760432572,1.07340984,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760432773,3.2078,2422.5,2421.9,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750760432970,1.07271545,2422.4,2421.9,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750760433173,3.2078,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760433367,4.28053829,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760433567,4.5771,2422.7,2422.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750760433767,3.2078,2422.3,2422.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750760433967,3.2078,2422.3,2421.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750760434266,3.2078,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760434467,1.3693,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760435873,0.6887,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760436066,0.6887,2422.1,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760436067,1.43,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760436271,1.76588927,2421.9,2421.1,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1750760436476,0.6953,2421.9,2421.1,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1750760436677,0.6953,2421.9,2421.4,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760437379,3.2078,2422.0,2421.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750760437678,3.2078,2422.0,2421.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1750760440280,3.2078,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760440477,1.07086446,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760440677,1.07086446,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760440878,4.535,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760441078,3.2078,2422.9,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760441273,2.51831145,2422.8,2422.1,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750760441473,3.2078,2422.6,2422.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750760441679,2.1309,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760442976,2.1309,2422.5,2422.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750760443681,0.6844,2422.5,2422.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750760444284,0.6844,2422.5,2422.1,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1750760444883,3.2078,2422.6,2422.1,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1750760445082,0.7217,2422.7,2422.1,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1750760446282,0.7217,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760447074,3.2078,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760447286,3.2078,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760447784,3.2078,2423.0,2422.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1750760448886,3.2078,2423.0,2422.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750760449684,3.2078,2423.3,2422.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750760449879,1.0789063,2423.2,2422.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750760450082,3.2078,2423.3,2422.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750760450481,1.08002875,2423.2,2422.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750760450683,3.2078,2423.3,2422.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750760450884,1.07977892,2423.2,2422.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750760451084,3.2078,2423.3,2422.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750760451578,1.08088417,2423.2,2422.8,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750760451785,0.7062,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760451981,2.45951437,2424.3,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760452186,3.2078,2423.8,2423.4,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1750760452482,1.08039804,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760452683,3.21129804,2423.7,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760452981,1.08039804,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760453185,1.08039804,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760453389,1.08039804,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760453588,1.4407,2423.6,2423.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750760453784,1.08031357,2423.5,2423.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750760453990,1.08031357,2423.4,2423.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750760454288,1.08031357,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760454476,1.08031357,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760454682,0.7069,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760454883,1.07982924,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760455084,1.07982924,2423.3,2423.1,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750760455284,0.6902,2423.7,2423.1,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750760455285,0.6902,2423.7,2423.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750760455489,1.07978294,2423.6,2423.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750760455789,1.07978294,2423.5,2423.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750760455990,1.07978294,2423.4,2423.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750760456289,1.07978294,2423.3,2423.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750760456489,1.07978294,2423.2,2423.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750760457389,1.07978294,2423.5,2423.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750760457688,1.07978294,2423.4,2423.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750760457890,1.07978294,2423.3,2423.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750760458189,1.07978294,2423.2,2423.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750760458689,1.07978294,2423.5,2423.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750760458987,1.07978294,2423.4,2423.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750760459184,3.90101437,2423.6,2423.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750760459185,1.07978294,2423.3,2423.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750760459384,1.07978294,2423.2,2423.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750760459682,1.07978294,2423.2,2423.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750760459990,1.07978294,2423.5,2423.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750760460190,2.45968294,2423.4,2423.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750760460391,1.07978294,2423.3,2423.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750760460588,1.07978294,2423.2,2423.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750760460994,11.74709731,2423.2,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760461289,2.45951437,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760461487,8.12699731,2422.9,2422.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750760461787,1.07978294,2422.8,2422.4,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1750760461976,2.45968294,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760462187,1.07978294,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760462385,1.07978294,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760462588,1.07978294,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760463084,1.07978294,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760463394,1.07978294,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760463592,1.07978294,2422.6,2422.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750760463889,1.07978294,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760464096,1.07978294,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760464291,1.07978294,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760464595,8.06639731,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760464794,4.24499731,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760464986,2.39908294,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760465292,1.07978294,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760465487,2.39908294,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760465687,1.07978294,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760466090,1.07978294,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760466389,1.08168578,2422.3,2422.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750760466594,2.45951437,2422.7,2422.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750760466798,1.08227491,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760466983,1.08227491,2422.5,2422.3,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750760467185,1.08227491,2422.4,2422.3,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750760467386,2.45951437,2423.0,2422.3,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750760467582,1.08256866,2422.9,2422.3,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750760467798,1.08256866,2422.8,2422.3,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750760467992,1.08256866,2422.7,2422.3,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750760468298,1.08256866,2422.6,2422.3,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750760468596,2.45951437,2423.0,2422.3,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750760468798,1.08372129,2422.9,2422.3,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750760469095,1.08372129,2422.8,2422.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760469301,1.08372129,2422.7,2422.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750760469496,1.08372129,2422.6,2422.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750760471494,3.54323566,2422.6,2422.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760471694,1.08372129,2422.5,2422.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760471897,1.08372129,2422.5,2422.4,1.4176515]
["bitfinex-derivatives","ETHF0:USTF0",1750760472592,1.08372129,2422.5,2422.4,6.4176515]
["bitfinex-derivatives","ETHF0:USTF0",1750760473201,1.0866695,2422.5,2422.4,6.4176515]
["bitfinex-derivatives","ETHF0:USTF0",1750760475498,1.0866695,2422.5,2422.4,7.0807515]
["bitfinex-derivatives","ETHF0:USTF0",1750760477206,1.0866695,2422.5,2422.4,0.7268515]
["bitfinex-derivatives","ETHF0:USTF0",1750760480001,9.2944695,2422.5,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760480204,2.45951437,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760480507,3.27935249,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760480508,1.0866695,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760480700,1.0866695,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760481003,1.0866695,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760481404,1.9999,2422.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760481604,1.08457576,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760481795,2.51797576,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760481999,1.08451453,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760482200,1.4334,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760482701,1.4334,2422.1,2421.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750760483694,3.2078,2421.8,2421.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750760483897,1.08398791,2421.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760484108,3.2078,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760484421,1.4461,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760484802,4.6539,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760485010,3.2078,2421.1,2420.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750760485210,3.2078,2420.7,2420.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750760485413,3.2078,2420.4,2420.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750760485613,3.2078,2420.4,2419.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750760486106,1.4461,2420.3,2419.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750760486309,3.2078,2420.1,2419.8,7.45295104]
["bitfinex-derivatives","ETHF0:USTF0",1750760486512,3.2078,2420.1,2419.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750760486707,3.2078,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760486904,3.2078,2420.1,2419.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750760487106,1.3406,2420.0,2419.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750760487301,1.3406,2420.0,2419.6,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1750760487507,1.3406,2420.0,2419.6,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750760487710,1.3406,2420.0,2419.5,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750760487916,3.2078,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760488805,3.2078,2419.8,2419.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750760489004,1.3406,2419.7,2419.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750760489319,3.2078,2419.8,2419.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750760489500,3.2078,2419.8,2419.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750760489813,5.2102,2420.1,2419.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750760490018,5.2102,2420.1,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760490313,5.2102,2420.1,2419.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750760490513,5.2102,2420.1,2419.3,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1750760491015,5.2102,2420.1,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760491212,3.2078,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760491514,2.0543,2419.6,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760491717,3.2078,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760492412,1.4008,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760492613,3.2078,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760492912,0.6618,2420.1,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760492913,1.4008,2420.0,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760493109,4.6086,2420.0,2419.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1750760493310,3.2078,2420.0,2419.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1750760493510,2.0487,2419.9,2419.2,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1750760493911,2.0487,2419.9,2419.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750760494118,3.2078,2419.6,2419.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750760494312,1.39,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760495110,1.39,2419.5,2418.7,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750760495413,1.39,2419.5,2418.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760495814,1.39,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760496009,1.39,2419.5,2418.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760496211,1.39,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760496410,1.39,2419.5,2418.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760496716,1.39,2419.5,2418.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760498819,1.39,2419.5,2418.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760499431,1.39,2419.5,2418.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760499624,1.39,2419.5,2419.0,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750760499824,1.39,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760500026,1.39,2419.5,2418.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760501015,1.39,2419.5,2418.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760501221,1.39,2419.5,2418.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760501921,1.39,2419.5,2418.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760502817,3.2078,2419.3,2418.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760503523,3.2078,2419.8,2418.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760503718,4.5956,2419.8,2418.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760504022,3.2078,2419.3,2419.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1750760505224,3.2078,2419.3,2418.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760505816,0.6702,2419.2,2418.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760506122,2.042,2419.2,2418.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760507725,0.6702,2419.2,2418.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760508822,3.2078,2419.6,2418.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760509022,3.2078,2419.6,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760512419,3.2078,2419.6,2419.0,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750760513521,1.0859786,2419.5,2419.0,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750760513723,3.2078,2419.6,2419.0,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750760513929,1.08596438,2419.5,2419.0,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750760514134,1.08595009,2419.4,2419.0,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750760514329,3.2078,2419.6,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760514630,1.08784981,2419.5,2419.0,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750760514929,1.08784981,2419.4,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760515122,3.2078,2419.6,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760515123,3.2078,2419.3,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760516332,1.08982263,2419.2,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760516531,3.2078,2419.3,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760516732,1.09058755,2419.2,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760516933,3.2078,2419.3,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760517126,1.09058763,2419.2,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760517327,3.2078,2419.3,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760517630,1.09099455,2419.2,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760517934,3.2078,2419.3,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760518133,1.09099392,2419.2,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760518334,1.09136957,2419.1,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760518840,3.2078,2419.3,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760519134,1.09140913,2419.2,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760519433,3.2078,2419.3,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760519627,1.09166618,2419.2,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760519827,3.2078,2419.3,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760520027,1.0923644,2419.2,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760520231,3.2078,2419.3,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760520429,1.09277954,2419.2,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760520634,3.2078,2419.3,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760520828,1.0927673,2419.2,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760521029,3.2078,2419.3,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760521228,1.09278643,2419.2,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760521426,3.2078,2419.3,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760521628,1.09282151,2419.2,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760521829,3.2078,2419.3,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760522128,1.09283129,2419.2,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760522329,3.2078,2419.3,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760522531,1.09280319,2419.2,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760522833,3.2078,2419.3,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760523038,1.09282821,2419.2,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760523237,1.09279788,2419.1,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760524735,3.2078,2419.3,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760524936,1.09376751,2419.2,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760525135,3.2078,2419.3,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760525330,1.09376765,2419.2,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760525638,1.09373802,2419.1,2419.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750760525838,1.09373802,2419.1,2419.0,1.4795515]
["bitfinex-derivatives","ETHF0:USTF0",1750760528638,1.09373802,2419.1,2419.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760531839,1.09373802,2419.1,2418.7,9.33302641]
["bitfinex-derivatives","ETHF0:USTF0",1750760532031,0.7241,2419.2,2418.7,7.91672641]
["bitfinex-derivatives","ETHF0:USTF0",1750760532235,3.2078,2418.9,2418.4,6.83074622]
["bitfinex-derivatives","ETHF0:USTF0",1750760532436,2.39448615,2418.8,2418.4,6.83074622]
["bitfinex-derivatives","ETHF0:USTF0",1750760532744,1.3068,2418.8,2418.4,3.53681981]
["bitfinex-derivatives","ETHF0:USTF0",1750760532931,1.0873331,2418.7,2418.4,3.53681981]
["bitfinex-derivatives","ETHF0:USTF0",1750760533134,1.3415,2418.6,2418.4,3.53681981]
["bitfinex-derivatives","ETHF0:USTF0",1750760533433,1.3415,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760534038,0.6556,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760535642,2.0904,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760539639,2.0904,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760539835,2.0904,2418.6,2418.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760540944,2.0904,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760541734,5.2982,2418.6,2418.1,3.29392641]
["bitfinex-derivatives","ETHF0:USTF0",1750760541940,3.2078,2418.3,2417.9,3.29392641]
["bitfinex-derivatives","ETHF0:USTF0",1750760542139,2.094,2418.2,2417.7,7.89622641]
["bitfinex-derivatives","ETHF0:USTF0",1750760542343,3.2078,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760542544,2.0688,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760543046,2.0688,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760543647,3.2078,2417.6,2417.0,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750760543850,2.094,2417.5,2417.0,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750760544355,3.2078,2417.3,2416.8,0.33175792]
["bitfinex-derivatives","ETHF0:USTF0",1750760544654,2.0688,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760545149,2.0688,2417.2,2416.7,4.89323127]
["bitfinex-derivatives","ETHF0:USTF0",1750760545351,0.6787,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760545752,0.6787,2417.5,2417.1,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1750760546055,3.2078,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760546455,1.9933,2417.8,2417.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750760546647,1.9933,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760546850,1.9933,2417.8,2417.3,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750760550948,3.8984,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760551148,3.8984,2418.2,2417.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750760551652,2.0155,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760556154,0.7021,2418.1,2417.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760556365,0.7021,2418.1,2417.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750760556761,3.8984,2418.2,2417.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1750760556963,3.8984,2418.2,2417.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750760558664,2.1113,2418.1,2417.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750760561775,2.1113,2418.1,2417.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760562280,3.2078,2417.9,2417.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760562460,1.4055,2417.8,2417.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760563168,1.4055,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760563864,3.2078,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760564066,2.1337,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760564267,2.8208,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760565965,3.2078,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760566166,1.3803,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760567070,3.2078,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760567265,1.3803,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760567462,2.7644,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760569781,1.3841,2416.7,2416.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750760569966,3.2078,2417.1,2416.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750760570170,3.2078,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760570367,3.2078,2417.1,2416.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760570567,4.5595,2417.1,2416.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760570773,0.717,2417.2,2416.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760570972,0.717,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760571179,0.717,2417.2,2416.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1750760575676,3.2078,2417.0,2416.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760575879,1.3335,2416.9,2416.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760576072,2.0161,2416.9,2416.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760576277,7.0161,2416.9,2416.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760583078,2.0161,2416.9,2416.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760584182,0.6826,2416.9,2416.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760584379,3.2078,2417.0,2416.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760584583,0.717,2417.2,2416.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750760586382,0.717,2417.2,2416.8,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1750760587686,0.717,2417.2,2416.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760587889,0.717,2417.2,2416.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750760588386,3.8756,2417.3,2416.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750760588575,3.8756,2417.3,2416.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750760592094,3.8756,2417.3,2416.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750760592395,1.4069,2417.2,2416.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750760594992,3.8756,2417.3,2416.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750760595292,1.08585298,2417.2,2416.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750760595493,3.8756,2417.3,2416.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750760595687,1.08614209,2417.2,2416.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750760595886,3.8756,2417.3,2416.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750760596088,1.08616044,2417.2,2416.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750760596289,3.8756,2417.3,2416.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750760596493,1.08619798,2417.2,2416.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750760596679,3.8756,2417.3,2416.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750760596884,2.47614579,2417.2,2416.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750760597185,1.08614579,2417.1,2416.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750760598788,3.8756,2417.3,2416.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750760598999,1.08615581,2417.2,2416.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750760599197,3.8756,2417.3,2416.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750760599394,1.0861767,2417.2,2416.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750760599592,3.8756,2417.3,2416.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750760599793,1.08617146,2417.2,2416.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750760599995,3.8756,2417.3,2416.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750760600189,1.08617169,2417.2,2416.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750760600389,3.8756,2417.3,2416.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750760600584,1.08619135,2417.2,2416.8,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750760600788,3.8756,2417.3,2416.8,2.0773515]
["bitfinex-derivatives","ETHF0:USTF0",1750760600985,1.0861363,2417.2,2416.8,2.0773515]
["bitfinex-derivatives","ETHF0:USTF0",1750760601186,3.8756,2417.3,2416.8,2.0773515]
["bitfinex-derivatives","ETHF0:USTF0",1750760601386,1.08615792,2417.2,2416.8,2.0773515]
["bitfinex-derivatives","ETHF0:USTF0",1750760601593,3.8756,2417.3,2416.8,2.0773515]
["bitfinex-derivatives","ETHF0:USTF0",1750760601897,1.08615995,2417.2,2416.8,2.0773515]
["bitfinex-derivatives","ETHF0:USTF0",1750760602098,3.8756,2417.3,2416.8,2.0773515]
["bitfinex-derivatives","ETHF0:USTF0",1750760602398,1.08618797,2417.2,2416.8,2.0773515]
["bitfinex-derivatives","ETHF0:USTF0",1750760602598,3.8756,2417.3,2416.8,2.0773515]
["bitfinex-derivatives","ETHF0:USTF0",1750760602898,1.08608971,2417.2,2416.8,2.0773515]
["bitfinex-derivatives","ETHF0:USTF0",1750760603099,3.8756,2417.3,2416.8,2.0773515]
["bitfinex-derivatives","ETHF0:USTF0",1750760604194,3.2078,2417.3,2416.8,2.0773515]
["bitfinex-derivatives","ETHF0:USTF0",1750760604386,5.73886687,2418.6,2416.8,2.0773515]
["bitfinex-derivatives","ETHF0:USTF0",1750760604387,0.6875,2418.2,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760604593,3.2078,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760604792,3.2078,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760604987,1.3163,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760605398,0.6875,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760605694,0.6875,2418.2,2417.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750760606101,3.2078,2418.3,2417.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750760606399,3.2078,2418.3,2417.9,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750760606905,4.6065,2418.3,2417.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750760609602,4.6065,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760613904,3.2078,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760614106,2.7928,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760615910,2.7928,2417.9,2417.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760623216,1.429,2417.9,2417.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760628411,2.7666,2417.9,2417.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760629819,1.429,2417.9,2417.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760630118,1.429,2417.9,2417.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750760630314,3.2078,2418.0,2417.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750760630732,3.2078,2418.0,2417.7,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750760634319,1.07398948,2417.9,2417.7,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750760634518,3.2078,2418.0,2417.7,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750760634833,1.07398963,2417.9,2417.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750760635009,3.2078,2418.0,2417.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750760635210,1.07399726,2417.9,2417.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750760635420,3.2078,2418.0,2417.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750760635622,1.07400784,2417.9,2417.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750760635917,3.2078,2418.0,2417.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750760636225,1.0739007,2417.9,2417.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750760636519,3.2078,2418.0,2417.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750760636720,1.07405041,2417.9,2417.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750760637023,3.2078,2418.0,2417.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750760637214,1.07403812,2417.9,2417.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750760637513,3.2078,2418.0,2417.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750760637713,3.04930157,2417.9,2417.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750760637909,1.9752,2417.9,2417.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750760638107,0.653,2417.9,2417.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750760639817,1.07403969,2417.8,2417.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760640012,0.653,2417.9,2417.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760640222,1.07406029,2417.8,2417.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760640421,0.653,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760640622,1.0740275,2417.8,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760640824,0.653,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760641121,1.07395902,2417.8,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760641319,0.653,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760641514,1.07396063,2417.8,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760641714,0.653,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760641912,1.07395311,2417.8,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760642118,0.653,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760642317,1.07398392,2417.8,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760642518,0.653,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760642714,1.07397636,2417.8,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760642923,0.653,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760643226,1.07397592,2417.8,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760643427,0.653,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760643618,1.07385293,2417.8,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760643819,0.653,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760644026,1.07386194,2417.8,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760644327,0.653,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760644529,1.07386045,2417.8,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760644729,0.653,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760644931,1.07396742,2417.8,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760645227,0.653,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760645426,1.07395803,2417.8,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760645628,0.653,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760645829,1.07396866,2417.8,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760646129,0.653,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760646328,1.07400012,2417.8,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760646624,0.653,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760646826,1.07400292,2417.8,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760647018,3.2078,2418.0,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760647219,1.0739544,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760647419,3.2078,2418.0,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760647616,1.07396189,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760647819,3.2078,2418.0,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760648032,1.07411393,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760648328,3.2078,2418.0,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760648528,1.07414175,2417.9,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760648728,3.2078,2418.0,2417.6,4.6333515]
["bitfinex-derivatives","ETHF0:USTF0",1750760648931,1.07413801,2417.9,2417.6,1.4255515]
["bitfinex-derivatives","ETHF0:USTF0",1750760649125,3.2078,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760649423,3.8827,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760649622,1.07291809,2418.8,2418.4,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1750760649934,1.07291809,2418.7,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760650122,1.07291809,2418.6,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760650430,1.4165,2418.8,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760650628,1.07234855,2418.7,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760650827,1.07234855,2418.6,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760651031,1.4165,2418.8,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760651230,1.07233931,2418.7,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760651530,1.4165,2418.8,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760651731,1.07188355,2418.7,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760651932,1.4165,2418.8,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760652134,1.07401028,2418.7,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760652336,1.4165,2418.8,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760652630,1.07392874,2418.7,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760652834,1.4165,2418.8,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760653026,1.07329049,2418.7,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760653320,1.4165,2418.8,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760653519,1.07329225,2418.7,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760653824,1.4165,2418.8,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760654023,1.07302347,2418.7,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760654231,1.4165,2418.8,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760654432,1.07291299,2418.7,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760654631,1.4165,2418.8,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760654831,1.07250339,2418.7,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760655026,1.4165,2418.8,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760655228,1.07223297,2418.7,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760655430,1.4165,2418.8,2418.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750760655827,1.07188379,2418.7,2418.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750760656039,4.5215,2418.6,2418.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750760656232,0.7068,2418.5,2418.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750760656546,2.0205,2418.5,2418.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750760657228,3.2078,2418.2,2417.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760657434,3.2078,2417.8,2417.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750760657637,1.416,2417.7,2417.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750760658036,0.6891,2417.6,2417.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750760664138,3.2078,2417.8,2417.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750760664644,3.2078,2417.8,2417.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760682166,0.6844,2418.0,2417.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760682370,0.6844,2418.0,2417.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750760683869,3.8734,2418.1,2417.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750760684069,3.2078,2418.1,2417.8,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750760684571,3.2078,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760684765,3.2078,2418.5,2418.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750760686661,1.07256222,2418.4,2418.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750760686867,3.2078,2418.5,2418.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750760687370,1.07253027,2418.4,2418.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750760687571,3.2078,2418.5,2418.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750760690067,3.8657,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760690268,1.07111812,2418.7,2418.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750760690468,3.8657,2418.8,2418.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750760691077,3.8657,2418.8,2418.4,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1750760692773,3.8657,2418.8,2418.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750760692973,1.3931,2418.7,2418.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750760693177,1.78150588,2418.6,2418.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750760693378,1.3931,2418.5,2418.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750760693766,0.7082,2418.4,2418.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750760695379,0.7082,2418.4,2418.0,0.7167515]
["bitfinex-derivatives","ETHF0:USTF0",1750760695580,1.4491,2418.3,2418.0,0.7167515]
["bitfinex-derivatives","ETHF0:USTF0",1750760697184,0.7082,2418.4,2418.0,0.7167515]
["bitfinex-derivatives","ETHF0:USTF0",1750760699075,1.3779,2418.3,2418.0,0.7167515]
["bitfinex-derivatives","ETHF0:USTF0",1750760701582,3.2078,2418.2,2418.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760701781,2.4816585,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760701983,3.2078,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760702285,2.1051,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760703784,0.6927,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760703979,0.6927,2417.7,2417.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750760704883,1.3675,2417.9,2417.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750760705084,1.3675,2417.9,2417.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750760705278,1.3675,2417.9,2417.5,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750760705886,1.3675,2417.9,2417.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750760707884,1.3221,2418.0,2417.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750760707885,1.3221,2418.0,2417.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750760708086,1.3221,2418.0,2417.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750760708286,1.3354,2417.9,2417.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750760708583,1.3354,2417.9,2417.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750760709786,1.3354,2417.9,2417.4,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1750760711184,1.3354,2417.9,2417.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750760711885,1.3354,2417.9,2417.4,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1750760714992,1.3354,2417.9,2417.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750760716390,3.2078,2417.8,2417.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760716592,1.3819,2417.7,2417.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760717093,0.7076,2417.6,2417.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760720299,0.7076,2417.6,2417.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760721098,2.0263,2417.5,2417.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760721496,0.7076,2417.6,2417.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760722395,2.0476,2417.6,2417.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760725300,4.28045647,2417.5,2417.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760725603,2.45865647,2417.4,2417.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760725797,1.07265647,2417.3,2417.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760725997,2.45865647,2417.3,2417.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760726307,7.45865647,2417.3,2417.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760727910,6.386,2417.3,2417.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760728207,7.45863035,2417.3,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760728409,3.2078,2417.1,2416.5,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1750760728601,1.3574,2417.0,2416.5,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1750760730004,1.3574,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760730516,1.07191076,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760730704,1.3513,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760731007,0.6805,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760731208,3.2078,2416.6,2416.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750760731512,4.5591,2416.6,2416.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750760732212,4.5591,2416.6,2416.0,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750760732598,0.6805,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760732911,0.6972,2416.8,2416.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750760733106,3.2078,2416.9,2416.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750760733306,3.8883,2417.3,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760733610,3.8883,2417.3,2416.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750760734411,5.2064,2417.3,2416.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750760734913,1.07096267,2417.2,2416.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750760735212,5.2064,2417.3,2416.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750760738717,5.2064,2417.3,2416.7,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1750760739110,5.2064,2417.3,2416.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750760743718,1.3384,2417.2,2416.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750760744219,3.8883,2417.3,2416.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750760744817,5.2267,2417.3,2416.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750760745722,1.3085,2417.2,2416.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750760746017,3.8883,2417.3,2416.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750760746218,5.1968,2417.3,2416.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750760746821,1.3085,2417.2,2416.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750760748219,3.8883,2417.3,2416.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750760748717,5.318,2417.3,2416.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750760749514,2.49950681,2417.2,2416.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750760749713,3.8883,2417.3,2416.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750760749915,1.06977352,2417.2,2416.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750760750125,5.318,2417.3,2416.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750760750320,1.06977764,2417.2,2416.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750760750618,5.318,2417.3,2416.8,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750760750822,1.0700451,2417.2,2416.8,0.7396515]
["bitfinex-derivatives","ETHF0:USTF0",1750760751121,5.318,2417.3,2416.8,0.7396515]
["bitfinex-derivatives","ETHF0:USTF0",1750760751323,5.318,2417.3,2416.8,3.9474515]
["bitfinex-derivatives","ETHF0:USTF0",1750760751722,3.8883,2417.3,2416.8,3.9474515]
["bitfinex-derivatives","ETHF0:USTF0",1750760751924,3.2078,2417.3,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760752118,0.7013,2417.4,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760752421,1.07046773,2417.3,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760752623,0.7013,2417.4,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760752824,1.07047668,2417.3,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760753120,0.7013,2417.4,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760753521,1.07092627,2417.3,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760753715,0.7013,2417.4,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760753916,1.07093689,2417.3,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760754120,0.7013,2417.4,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760754318,1.07093712,2417.3,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760754528,0.7013,2417.4,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760754728,1.07124356,2417.3,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760755018,0.7013,2417.4,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760755220,1.0712509,2417.3,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760755421,3.2078,2417.6,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760755621,1.07122423,2417.5,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760755923,3.2078,2417.6,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760756126,1.07114041,2417.5,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760756427,3.2078,2417.6,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760756620,1.07096896,2417.5,2416.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750760756816,1.07096011,2417.4,2416.8,3.9474515]
["bitfinex-derivatives","ETHF0:USTF0",1750760757024,5.58746011,2417.3,2416.8,0.7396515]
["bitfinex-derivatives","ETHF0:USTF0",1750760757224,4.5165,2417.3,2416.8,0.7396515]
["bitfinex-derivatives","ETHF0:USTF0",1750760757625,4.5165,2417.3,2416.8,3.9474515]
["bitfinex-derivatives","ETHF0:USTF0",1750760757925,0.6979,2417.2,2416.8,3.9474515]
["bitfinex-derivatives","ETHF0:USTF0",1750760758622,3.2078,2417.3,2416.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750760760432,3.9057,2417.6,2416.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750760760633,1.07025598,2417.5,2416.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750760760831,1.07023906,2417.4,2416.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750760761030,1.3948,2417.5,2416.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750760761331,1.07023422,2417.4,2416.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750760761525,1.3948,2417.5,2416.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750760761726,1.07057826,2417.4,2416.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750760762043,1.3948,2417.5,2416.8,3.9474515]
["bitfinex-derivatives","ETHF0:USTF0",1750760762242,1.3948,2417.3,2416.8,3.9474515]
["bitfinex-derivatives","ETHF0:USTF0",1750760762744,0.6775,2417.2,2416.8,3.9474515]
["bitfinex-derivatives","ETHF0:USTF0",1750760764138,0.6775,2417.2,2416.8,5.2664515]
["bitfinex-derivatives","ETHF0:USTF0",1750760766042,0.6775,2417.2,2416.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760766243,2.0141,2417.1,2416.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760766843,2.0141,2417.1,2416.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760769246,0.6775,2417.2,2416.8,1.4750515]
["bitfinex-derivatives","ETHF0:USTF0",1750760770045,0.6775,2417.2,2416.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760770247,2.7105,2417.2,2416.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760770850,1.354,2417.1,2416.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760771254,1.3565,2417.2,2416.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760771552,1.3565,2417.2,2416.8,1.5082515]
["bitfinex-derivatives","ETHF0:USTF0",1750760772948,1.3565,2417.2,2416.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760773154,2.4921895,2417.1,2416.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760773355,1.4199,2417.1,2416.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760773652,1.4199,2417.0,2416.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760776550,1.3565,2417.2,2416.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760776757,1.3565,2417.2,2416.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750760776955,2.7529,2417.2,2416.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750760778958,1.3565,2417.2,2416.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750760779858,2.7195,2417.2,2416.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750760780351,1.07303871,2417.1,2416.6,3.98950312]
["bitfinex-derivatives","ETHF0:USTF0",1750760780553,1.363,2417.1,2416.6,4.65480312]
["bitfinex-derivatives","ETHF0:USTF0",1750760781148,1.363,2417.1,2416.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760788162,1.07328704,2417.0,2416.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760788360,1.07315675,2417.0,2416.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760789059,4.5708,2417.1,2416.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760789264,1.07289864,2417.0,2416.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760789458,1.07292635,2417.0,2416.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760790261,1.07292842,2417.0,2416.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760790460,2.40192842,2417.0,2416.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760791566,2.40192842,2417.0,2416.3,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750760791762,3.2078,2416.8,2416.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750760792066,3.2078,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760792264,2.7695,2416.1,2415.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750760793966,2.7695,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760794265,2.7695,2416.1,2415.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760795558,3.2078,2415.8,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760795759,2.43577967,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760795955,3.2078,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760796155,3.2078,2415.3,2414.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750760796156,2.7312,2415.2,2414.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750760796362,3.2078,2415.0,2414.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750760796665,1.3675,2414.9,2414.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750760797266,1.3675,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760797456,3.2078,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760797658,1.4426,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760797867,2.1177,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760798466,0.6772,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760798659,1.4426,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760799467,0.6772,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760799768,0.6751,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760799969,3.2078,2415.4,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760800359,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760800564,4.5601,2415.5,2414.9,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750760800868,4.5601,2415.5,2414.9,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750760803769,3.2078,2415.4,2414.9,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750760803975,3.2078,2415.8,2414.9,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750760804372,4.6085,2415.8,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760806371,3.2078,2415.8,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760806971,3.2078,2416.3,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760807168,0.6651,2416.3,2415.7,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1750760807369,3.2078,2416.1,2415.7,2.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750760807669,3.2078,2416.1,2415.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750760808963,3.2078,2416.1,2415.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750760809571,3.2078,2416.1,2415.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750760809778,3.2078,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760809964,3.2078,2415.8,2415.2,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1750760810578,3.2078,2415.8,2415.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760811669,4.6442,2415.8,2415.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760811881,9.6442,2415.8,2415.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760813373,4.6442,2415.8,2415.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760815275,9.6442,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760815482,7.5112,2415.8,2415.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760815779,12.5112,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760815986,7.5112,2415.8,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760816780,3.2078,2415.5,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760817283,2.8251,2415.4,2414.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750760817779,3.2078,2415.2,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760817977,1.4503,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760818379,0.6671,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760819684,0.6671,2415.0,2414.5,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750760820978,3.2078,2415.2,2414.5,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1750760821176,3.2078,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760821482,3.2078,2415.2,2414.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750760822878,4.6443,2415.2,2414.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750760824676,4.6443,2415.2,2414.9,0.7722515]
["bitfinex-derivatives","ETHF0:USTF0",1750760825584,3.2078,2415.2,2414.9,0.7722515]
["bitfinex-derivatives","ETHF0:USTF0",1750760825788,3.2078,2415.2,2414.9,2.1766515]
["bitfinex-derivatives","ETHF0:USTF0",1750760825978,3.2078,2415.2,2414.9,0.7722515]
["bitfinex-derivatives","ETHF0:USTF0",1750760826574,3.2078,2415.2,2415.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750760826779,3.2078,2415.2,2415.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1750760829188,7.4969,2415.6,2415.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1750760829387,1.07233387,2415.5,2415.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1750760829688,1.07233387,2415.4,2415.0,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1750760831487,1.07233387,2415.4,2414.9,0.7722515]
["bitfinex-derivatives","ETHF0:USTF0",1750760831690,2.0139,2415.3,2414.9,0.7722515]
["bitfinex-derivatives","ETHF0:USTF0",1750760831887,1.07233387,2415.2,2414.9,0.7722515]
["bitfinex-derivatives","ETHF0:USTF0",1750760832588,2.0139,2415.3,2414.9,0.7722515]
["bitfinex-derivatives","ETHF0:USTF0",1750760832888,1.07126884,2415.2,2414.9,0.7722515]
["bitfinex-derivatives","ETHF0:USTF0",1750760833189,2.0139,2415.3,2414.9,0.7722515]
["bitfinex-derivatives","ETHF0:USTF0",1750760833397,1.0712871,2415.2,2414.9,0.7722515]
["bitfinex-derivatives","ETHF0:USTF0",1750760833580,2.0139,2415.3,2414.9,0.7722515]
["bitfinex-derivatives","ETHF0:USTF0",1750760833783,1.07074771,2415.2,2414.9,0.7722515]
["bitfinex-derivatives","ETHF0:USTF0",1750760833984,2.0139,2415.3,2414.9,0.7722515]
["bitfinex-derivatives","ETHF0:USTF0",1750760834183,1.07056713,2415.2,2414.9,0.7722515]
["bitfinex-derivatives","ETHF0:USTF0",1750760834394,2.0139,2415.3,2414.9,0.7722515]
["bitfinex-derivatives","ETHF0:USTF0",1750760834592,1.07054758,2415.2,2414.9,0.7722515]
["bitfinex-derivatives","ETHF0:USTF0",1750760834786,2.0139,2415.3,2414.9,0.7722515]
["bitfinex-derivatives","ETHF0:USTF0",1750760834988,2.0139,2415.3,2414.3,3.29390312]
["bitfinex-derivatives","ETHF0:USTF0",1750760834989,3.2078,2415.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760835194,3.2078,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760835395,3.2078,2414.5,2414.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750760839799,3.2078,2414.5,2414.0,1.3974515]
["bitfinex-derivatives","ETHF0:USTF0",1750760845002,0.7204,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760845194,0.7204,2414.8,2414.4,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750760845392,0.7204,2414.8,2414.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750760845593,1.3894,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760847096,3.2078,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760847401,3.2078,2414.9,2414.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750760847798,3.2078,2414.9,2414.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750760847998,3.2078,2414.9,2414.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750760848198,3.2078,2414.9,2414.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750760849200,2.1304,2415.1,2414.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750760849400,1.0707276,2415.0,2414.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750760849600,2.1304,2415.1,2414.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750760849796,1.07071245,2415.0,2414.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750760849999,2.1304,2415.1,2414.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750760850197,2.44860055,2415.0,2414.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750760850497,1.3779,2415.0,2414.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750760851597,0.6974,2415.1,2414.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750760852397,3.878,2415.2,2414.7,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750760852598,3.878,2415.2,2414.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750760852905,3.2078,2415.5,2414.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750760853106,3.2078,2415.5,2414.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750760853302,3.2078,2415.5,2415.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750760856807,3.2078,2415.5,2415.0,1.71400141]
["bitfinex-derivatives","ETHF0:USTF0",1750760857010,3.2078,2415.5,2415.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750760858905,3.2078,2415.8,2415.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1750760859605,0.7149,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760859913,3.2078,2416.2,2415.4,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750760860108,0.6889,2416.1,2415.4,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750760860305,2.1384,2416.1,2415.4,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1750760860703,3.2078,2415.9,2415.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750760862110,1.4056,2415.8,2415.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750760862714,0.659,2415.7,2415.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750760863013,0.659,2415.7,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760863316,1.4056,2415.6,2415.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750760863505,4.6134,2415.6,2415.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750760863908,4.6134,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760864115,3.2078,2415.3,2414.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760864313,2.0947,2415.2,2414.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760864512,2.7873,2415.2,2414.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760866623,0.6926,2415.2,2414.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760866816,0.6926,2415.2,2414.7,1.4045515]
["bitfinex-derivatives","ETHF0:USTF0",1750760867117,2.063,2415.2,2414.7,1.4045515]
["bitfinex-derivatives","ETHF0:USTF0",1750760867509,2.7741,2415.2,2414.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760872326,2.7741,2415.2,2414.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750760873917,1.4037,2415.2,2414.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750760874119,1.4037,2415.2,2414.8,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1750760874521,1.4037,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760875228,0.6926,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760875528,0.6926,2415.2,2414.9,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1750760878331,0.6839,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760878535,0.6902,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760878736,2.1101,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760880533,0.6839,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760880831,0.6839,2415.5,2415.0,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1750760881336,0.6769,2415.6,2415.0,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1750760881337,0.6769,2415.6,2415.0,5.38960312]
["bitfinex-derivatives","ETHF0:USTF0",1750760881636,0.6769,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760882035,0.6769,2415.6,2415.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750760882338,0.6769,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760882638,1.4203,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760883139,4.6281,2415.5,2414.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1750760883938,1.07368112,2415.4,2414.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1750760884140,2.1122,2415.3,2414.8,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1750760884638,0.7229,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760884839,1.4203,2415.1,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760885439,1.4203,2415.1,2414.5,7.84550312]
["bitfinex-derivatives","ETHF0:USTF0",1750760886143,1.4203,2415.1,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760887639,1.4203,2415.1,2414.5,7.93660312]
["bitfinex-derivatives","ETHF0:USTF0",1750760888142,1.4203,2415.1,2414.5,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750760888343,3.9307,2415.2,2414.5,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750760888544,0.7229,2415.2,2414.5,7.93660312]
["bitfinex-derivatives","ETHF0:USTF0",1750760888744,2.1107,2415.2,2414.5,7.93660312]
["bitfinex-derivatives","ETHF0:USTF0",1750760888946,2.1107,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760890847,0.7229,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760891143,0.6919,2415.3,2414.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750760891342,2.1028,2415.6,2415.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750760891542,0.715,2415.6,2415.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760898558,4.28206698,2415.5,2415.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760898856,4.5775,2415.5,2415.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760899155,9.5775,2415.5,2415.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760899354,1.07409402,2415.4,2415.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760899552,2.44379402,2415.4,2415.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760900349,1.07409402,2415.4,2415.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760900556,3.2078,2415.5,2415.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760900750,4.5775,2415.5,2415.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760901351,3.2078,2415.5,2415.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760901550,4.5534,2415.5,2415.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760901750,1.07456639,2415.4,2415.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760901951,2.42016639,2415.4,2415.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760904658,7.42016639,2415.4,2415.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760905262,7.42016639,2415.4,2414.7,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750760905263,7.42058185,2415.4,2414.5,3.96630312]
["bitfinex-derivatives","ETHF0:USTF0",1750760905463,3.2078,2415.1,2414.5,3.96630312]
["bitfinex-derivatives","ETHF0:USTF0",1750760905764,2.0615,2415.0,2414.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750760906262,2.0615,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760906462,2.0615,2415.0,2414.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750760906865,3.2078,2414.8,2414.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750760907056,3.08893763,2414.7,2414.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750760907359,1.07450893,2414.6,2414.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750760907558,1.3359,2414.5,2414.1,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1750760907750,1.3359,2414.5,2414.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750760908165,1.3359,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760908359,1.3359,2414.5,2413.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1750760908567,4.5437,2414.5,2413.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750760909163,4.5437,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760909655,4.5437,2414.5,2414.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1750760909656,1.3359,2414.5,2414.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1750760909859,0.7086,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760910465,0.7086,2414.6,2414.3,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1750760911554,3.2078,2414.8,2414.3,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1750760911767,3.2078,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760911954,1.4196,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760912366,0.6818,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760913466,0.6818,2414.6,2414.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750760913670,0.6818,2414.6,2414.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1750760914264,0.6818,2414.6,2414.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750760914565,1.414,2414.5,2414.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750760914866,1.414,2414.5,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760915464,0.653,2414.4,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760915664,0.6818,2414.6,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760916073,3.2078,2414.8,2414.3,5.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760916270,3.2078,2415.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760916571,0.6646,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760916769,1.9818,2415.6,2415.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1750760919370,3.2078,2415.4,2415.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1750760924678,3.2078,2415.4,2415.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750760925472,3.8686,2415.4,2415.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750760925674,1.4297,2415.3,2415.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750760926671,1.4297,2415.3,2414.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750760926672,3.2078,2415.1,2414.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750760929479,4.5179,2415.1,2414.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750760930680,3.2078,2415.1,2414.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750760931180,3.2078,2415.1,2414.7,0.7808515]
["bitfinex-derivatives","ETHF0:USTF0",1750760931387,0.6608,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760931873,1.332,2415.4,2415.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750760932372,1.332,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760932573,1.4504,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760934590,1.4504,2415.3,2414.9,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750760935383,1.4504,2415.3,2414.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750760936382,3.2078,2415.2,2414.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750760937084,1.4103,2415.1,2414.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750760937578,1.4103,2415.1,2414.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760937785,3.2078,2414.9,2414.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760938082,1.4023,2414.8,2414.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760939983,2.0727,2414.8,2414.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760940481,11.00948013,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760940684,3.2078,2414.5,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760940985,2.0372,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760942286,6.7452,2414.8,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760942479,6.7452,2414.8,2414.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750760942879,8.1099,2414.8,2414.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750760943075,8.1099,2414.8,2414.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760943380,6.31268477,2414.8,2414.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760944288,6.31268477,2414.8,2414.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750760944486,5.2429,2414.8,2414.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750760944981,5.2429,2414.8,2414.3,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1750760945480,0.6704,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760945984,0.6725,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760946183,0.6725,2414.9,2414.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750760947189,4.5497,2415.2,2414.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750760947384,1.07010179,2415.1,2414.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750760947585,4.5497,2415.2,2414.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750760947786,0.6679,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760947989,0.6679,2415.3,2414.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1750760949388,2.0175,2415.3,2414.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1750760950191,2.0175,2415.3,2414.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750760950487,3.2078,2414.9,2414.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750760950689,2.7148,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760950890,3.2078,2414.6,2414.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760951085,1.3758,2414.5,2414.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760951490,1.339,2414.8,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760951790,1.339,2414.8,2414.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750760953392,1.339,2414.8,2414.4,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1750760954191,1.3758,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760954394,1.07679878,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760954588,1.3758,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760954784,1.07693812,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760954986,1.3758,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760955292,4.28476768,2415.0,2414.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750760955494,3.2078,2415.0,2414.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750760956990,1.3758,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760957296,1.07716967,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760957589,1.3758,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760957794,1.07720425,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760958090,1.3758,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760958289,1.07722965,2415.0,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760958486,1.397,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760958786,1.07714366,2415.1,2414.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750760958993,1.397,2415.2,2414.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750760959294,1.07710073,2415.1,2414.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750760959595,1.397,2415.2,2414.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750760959792,1.07713175,2415.1,2414.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750760959995,1.397,2415.2,2414.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750760960185,1.07711549,2415.1,2414.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750760960384,1.397,2415.2,2414.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750760960585,1.07713924,2415.1,2414.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750760960791,1.397,2415.2,2414.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760960992,2.52430667,2415.1,2414.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760961192,1.07710667,2415.0,2414.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760961392,2.52430667,2415.0,2414.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760961593,1.07710667,2414.9,2414.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760961784,1.4472,2415.0,2414.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760962190,1.07723362,2414.9,2414.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760962494,1.4472,2415.0,2414.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760962692,1.07736926,2414.9,2414.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750760962886,1.397,2415.2,2414.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750760963086,1.07734707,2415.1,2414.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750760963288,1.397,2415.2,2414.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750760963490,1.07738712,2415.1,2414.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750760963690,3.2078,2415.3,2414.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750760963890,1.07746487,2415.2,2414.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750760964096,3.2078,2415.3,2414.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750760966599,0.7229,2415.5,2414.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750760966793,3.2078,2415.3,2414.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750760967099,3.2078,2415.3,2414.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750760967301,5.2595,2415.3,2414.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750760967492,1.07713663,2415.2,2414.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750760967797,5.2595,2415.3,2414.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750760967996,1.07711836,2415.2,2414.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750760968188,1.3445,2415.2,2414.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750760968392,0.6844,2415.1,2414.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750760969200,1.3445,2415.0,2414.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750760970094,0.6844,2415.1,2414.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750760970904,3.8812,2415.3,2414.8,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1750760971095,1.07737005,2415.2,2414.8,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1750760971398,3.8812,2415.3,2414.8,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1750760971600,2.44961076,2415.2,2414.8,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1750760971802,1.3722,2415.2,2414.8,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1750760973203,1.3722,2415.2,2414.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750760974411,1.07834049,2415.1,2414.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750760974606,1.3722,2415.2,2414.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750760974805,1.07836278,2415.1,2414.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750760975009,1.3722,2415.2,2414.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750760975207,1.0783541,2415.1,2414.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750760975405,1.3722,2415.2,2414.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750760975607,1.07849442,2415.1,2414.8,0.7460515]
["bitfinex-derivatives","ETHF0:USTF0",1750760975800,1.3722,2415.2,2414.8,0.7460515]
["bitfinex-derivatives","ETHF0:USTF0",1750760976001,1.07849712,2415.1,2414.8,0.7460515]
["bitfinex-derivatives","ETHF0:USTF0",1750760976301,1.3722,2415.2,2414.8,0.7460515]
["bitfinex-derivatives","ETHF0:USTF0",1750760976502,1.07845934,2415.1,2414.8,0.7460515]
["bitfinex-derivatives","ETHF0:USTF0",1750760976708,4.58,2415.2,2414.8,0.7460515]
["bitfinex-derivatives","ETHF0:USTF0",1750760976910,1.07850032,2415.1,2414.8,0.7460515]
["bitfinex-derivatives","ETHF0:USTF0",1750760977110,4.58,2415.2,2414.8,0.7460515]
["bitfinex-derivatives","ETHF0:USTF0",1750760977310,1.07850287,2415.1,2414.8,0.7460515]
["bitfinex-derivatives","ETHF0:USTF0",1750760977613,4.58,2415.2,2414.8,0.7460515]
["bitfinex-derivatives","ETHF0:USTF0",1750760977801,1.07846465,2415.1,2414.8,0.7460515]
["bitfinex-derivatives","ETHF0:USTF0",1750760978001,4.58,2415.2,2414.8,0.7460515]
["bitfinex-derivatives","ETHF0:USTF0",1750760978310,1.07807308,2415.1,2414.8,0.7460515]
["bitfinex-derivatives","ETHF0:USTF0",1750760978518,1.07829812,2415.0,2414.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760978704,1.3883,2415.0,2414.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760979008,4.99411463,2414.9,2414.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750760979405,4.99411463,2414.9,2414.1,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750760979606,3.2078,2414.6,2414.1,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750760979909,2.0963,2414.5,2414.1,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1750760980413,2.0963,2414.5,2414.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750760980712,3.2078,2414.3,2413.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750760980906,3.2078,2414.3,2413.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750760981106,5.274,2414.3,2413.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750760981798,3.9047,2414.3,2413.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750760982003,3.9047,2414.3,2413.8,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750760984013,3.2078,2414.3,2413.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750760985616,3.2078,2414.3,2413.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750760986016,3.2078,2414.3,2413.8,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1750760987121,3.2078,2414.3,2413.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750760988617,3.2078,2414.6,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760988818,3.2078,2414.6,2414.2,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1750760989009,3.2078,2414.6,2414.3,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1750760989415,0.6594,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760989619,5.2888,2415.0,2414.4,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750760989819,3.8815,2415.0,2414.4,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750760990715,3.2078,2415.0,2414.4,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750760994427,5.9293,2415.8,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750760994721,1.07497619,2415.7,2414.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750760994925,3.2078,2415.5,2414.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750760995316,4.5368,2415.5,2414.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750760999128,1.3169,2415.4,2414.9,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750761001226,3.2078,2415.0,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761001431,2.0392,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761001632,2.0275,2414.8,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761002131,2.0275,2414.8,2414.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750761002424,1.3574,2414.7,2414.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750761003123,1.3574,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761007227,1.3574,2414.7,2414.3,0.7262515]
["bitfinex-derivatives","ETHF0:USTF0",1750761007228,6.3574,2414.7,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761007429,3.2078,2414.4,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761007830,8.2078,2414.4,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761008229,9.5573,2414.4,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761008528,4.5573,2414.4,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761009531,3.2078,2414.4,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761012523,4.5436,2414.4,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761018036,3.2078,2414.4,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761018632,0.6547,2414.5,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761023839,1.3182,2414.4,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761024140,1.3182,2414.4,2414.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750761024541,0.6547,2414.5,2414.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750761026138,0.6701,2414.8,2414.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750761026343,0.6701,2414.8,2414.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750761026845,1.339,2414.7,2414.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750761027038,3.2078,2414.5,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761027745,1.339,2414.4,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761027950,3.2078,2414.5,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761028638,1.306,2414.4,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761028946,2.38187977,2414.4,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761040152,2.38269447,2414.4,2414.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761044861,2.38269447,2414.4,2413.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750761045160,3.24869447,2414.3,2413.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750761045360,1.07669447,2414.2,2413.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750761045562,2.1652,2414.2,2413.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750761045752,0.7183,2414.2,2413.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750761046256,0.7183,2414.2,2413.9,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1750761046860,0.7183,2414.2,2413.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750761047267,2.0252,2414.2,2413.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750761049567,2.0252,2414.2,2413.8,0.7714515]
["bitfinex-derivatives","ETHF0:USTF0",1750761049962,0.7183,2414.2,2413.8,2.1264515]
["bitfinex-derivatives","ETHF0:USTF0",1750761050370,0.7183,2414.2,2413.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750761050565,0.7251,2414.3,2413.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750761050869,2.867,2414.4,2413.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750761051069,1.07482969,2414.3,2413.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750761051264,2.867,2414.4,2413.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750761051473,2.867,2414.4,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761051664,2.867,2414.4,2414.1,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1750761051865,2.867,2414.4,2414.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750761052463,2.867,2414.4,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761052760,3.9083,2414.8,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761052962,1.07499814,2414.7,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761053157,1.07499814,2414.6,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761053361,1.07499814,2414.5,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761053562,5.2742,2414.8,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761053761,1.07501913,2414.7,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761053962,1.07501913,2414.6,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761054171,1.07501913,2414.5,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761054371,5.2742,2414.8,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761054571,1.07495833,2414.7,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761054869,1.07495833,2414.6,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761055064,1.07495833,2414.5,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761055371,1.3659,2414.7,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761055573,1.07490107,2414.6,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761055763,1.07490107,2414.5,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761055965,1.3659,2414.7,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761056166,1.07460514,2414.6,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761056367,1.07460514,2414.5,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761056671,3.9083,2414.8,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761056872,1.07457746,2414.7,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761057070,1.07457746,2414.6,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761057367,1.07457746,2414.5,2414.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750761057572,1.4119,2414.7,2414.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750761057773,1.07412999,2414.6,2414.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750761057974,2.48602999,2414.5,2414.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750761058175,1.4119,2414.5,2414.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750761058576,0.6763,2414.4,2414.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750761060481,3.2078,2414.2,2413.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761060679,3.2078,2414.2,2413.8,0.7305515]
["bitfinex-derivatives","ETHF0:USTF0",1750761060875,4.6477,2414.2,2413.8,0.7305515]
["bitfinex-derivatives","ETHF0:USTF0",1750761061079,1.4399,2414.1,2413.8,0.7305515]
["bitfinex-derivatives","ETHF0:USTF0",1750761061274,1.4399,2414.1,2413.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761061475,0.7105,2414.0,2413.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761062476,3.2078,2413.9,2413.0,3.29390312]
["bitfinex-derivatives","ETHF0:USTF0",1750761062780,3.2078,2413.4,2413.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750761063174,0.6839,2413.3,2413.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750761063381,2.1074,2413.3,2413.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750761064080,0.6839,2413.3,2413.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750761064276,3.2078,2413.5,2413.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750761064482,3.2078,2413.6,2413.0,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750761064683,3.5509,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761064880,3.5509,2413.7,2413.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750761065082,3.2078,2413.9,2413.3,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750761065282,3.2078,2413.9,2413.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750761065484,3.2078,2413.9,2413.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750761065881,3.2078,2413.9,2413.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761066187,3.2078,2414.3,2413.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761066485,1.07220477,2414.2,2413.9,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750761066686,3.2078,2414.3,2413.9,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750761066881,1.07226219,2414.2,2413.9,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750761067082,3.2078,2414.3,2413.9,2.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750761067585,1.07209537,2414.2,2413.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761067785,1.3917,2414.2,2413.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761067983,0.6655,2414.1,2413.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761069280,3.2078,2414.3,2413.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750761069579,3.2078,2414.3,2414.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750761070177,3.8841,2414.4,2414.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750761070375,3.8841,2414.4,2414.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750761070587,0.6763,2414.7,2414.1,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1750761070787,3.2078,2414.8,2414.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750761071087,3.2078,2414.8,2414.3,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750761071489,3.2078,2414.8,2414.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750761071674,0.7003,2415.0,2414.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750761071879,1.07272967,2414.9,2414.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750761072085,0.7003,2415.0,2414.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750761072285,0.6928,2414.8,2414.4,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750761072583,3.9006,2414.8,2414.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750761073289,1.4457,2414.7,2414.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750761078997,0.6928,2414.8,2414.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750761081196,0.6928,2414.8,2414.4,0.7867515]
["bitfinex-derivatives","ETHF0:USTF0",1750761082990,1.356,2414.7,2414.4,0.7867515]
["bitfinex-derivatives","ETHF0:USTF0",1750761083195,4.5638,2414.7,2414.4,0.7867515]
["bitfinex-derivatives","ETHF0:USTF0",1750761083496,4.5638,2414.7,2414.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761083893,1.06874237,2414.6,2414.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761084092,1.4462,2414.5,2414.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761088704,2.51545312,2414.5,2414.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761089190,2.51550941,2414.5,2414.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761093299,1.06930941,2414.5,2414.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761093505,3.2078,2414.7,2414.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761093808,3.2078,2414.7,2414.5,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750761094101,3.9001,2414.9,2414.5,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750761094610,3.2078,2415.3,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761094904,1.07106275,2415.2,2414.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750761095106,1.07106275,2415.1,2414.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750761095304,3.9001,2415.3,2414.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750761095501,1.07103838,2415.2,2414.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750761095703,1.07103838,2415.1,2414.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750761095910,3.9001,2415.3,2414.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750761096104,1.0710167,2415.2,2414.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750761096306,1.0710167,2415.1,2414.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750761096508,3.2078,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761097107,0.6876,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761097801,0.6876,2414.9,2414.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750761098001,2.0696,2414.9,2414.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750761098403,2.0696,2414.9,2414.5,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750761099111,2.0696,2414.9,2414.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761099112,3.2078,2414.7,2414.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761099304,3.13599562,2414.6,2414.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761099602,3.2078,2414.7,2414.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761099803,3.2078,2414.7,2414.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750761100205,3.2078,2414.8,2414.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750761100604,3.2078,2414.8,2414.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1750761100997,3.2078,2415.1,2414.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1750761101210,3.2078,2414.8,2414.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1750761101410,4.5617,2415.1,2414.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1750761101621,1.07079032,2415.0,2414.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1750761101803,3.2078,2414.8,2414.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1750761102206,4.5617,2415.1,2414.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1750761102512,1.07086709,2415.0,2414.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1750761102713,1.07086709,2414.9,2414.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1750761102908,4.5617,2415.1,2414.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1750761103104,1.07081476,2415.0,2414.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1750761103420,1.07081476,2414.9,2414.5,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1750761103614,1.07081476,2414.8,2414.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750761103910,4.5617,2415.1,2414.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750761104103,1.06822562,2415.0,2414.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750761104304,3.2078,2414.8,2414.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750761104510,2.43325582,2414.7,2414.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761104699,3.2078,2414.5,2414.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761104904,4.27598992,2414.5,2414.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761105204,3.2078,2414.5,2414.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761106311,4.27594828,2414.5,2414.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761106716,4.27594828,2414.5,2413.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750761106914,3.2078,2414.2,2413.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750761107213,2.1093,2414.4,2413.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750761107418,3.9245,2414.3,2413.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750761107711,5.3315,2414.3,2413.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750761107915,3.2078,2414.0,2413.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750761108314,0.6875,2413.9,2413.8,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750761108620,0.6875,2413.9,2413.4,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1750761108916,2.0298,2413.9,2413.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750761109319,0.6875,2413.9,2413.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750761109514,0.6875,2413.9,2413.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761111224,3.2078,2414.0,2413.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761111627,3.2078,2414.0,2413.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750761116820,3.2078,2414.0,2413.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761128633,2.1169,2413.9,2413.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761128833,3.18500108,2413.9,2413.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761130133,11.05200108,2413.9,2413.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750761130335,3.2078,2413.6,2413.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750761130536,1.429,2413.5,2413.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750761130835,0.7107,2413.4,2413.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750761131034,1.3664,2413.4,2413.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750761131342,3.2078,2413.3,2413.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750761131839,3.2078,2413.3,2412.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750761132239,3.2078,2413.3,2413.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750761133234,4.5558,2413.3,2413.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750761133435,1.06867116,2413.2,2412.2,6.50170312]
["bitfinex-derivatives","ETHF0:USTF0",1750761133642,3.2078,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761133837,3.2078,2412.4,2411.9,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750761134041,1.348,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761134237,3.2078,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761134435,3.2078,2412.4,2411.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750761135042,3.2078,2412.5,2412.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750761135242,3.2078,2412.5,2412.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750761137136,3.2078,2412.5,2412.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750761137537,4.6011,2412.5,2412.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750761138744,4.6011,2412.5,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761139045,4.6011,2412.5,2411.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1750761139253,3.2078,2412.5,2411.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1750761139451,1.3312,2412.4,2411.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1750761139948,1.3312,2412.4,2412.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761140945,3.2078,2411.1,2410.5,3.05571113]
["bitfinex-derivatives","ETHF0:USTF0",1750761141144,3.2078,2410.6,2410.3,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761141345,3.2078,2410.9,2410.4,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750761141648,3.2078,2410.8,2410.4,3.40555416]
["bitfinex-derivatives","ETHF0:USTF0",1750761142237,3.2078,2410.5,2410.4,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761143550,3.2078,2410.5,2410.0,2.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750761143750,3.2078,2410.2,2410.0,3.40555416]
["bitfinex-derivatives","ETHF0:USTF0",1750761143946,3.2078,2410.9,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761144149,3.2078,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761144452,3.2078,2410.9,2410.8,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761144642,2.0929,2411.5,2410.8,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761144643,3.2078,2411.3,2410.8,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761144842,3.2078,2411.3,2410.9,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1750761145348,3.2078,2411.3,2410.9,2.72555416]
["bitfinex-derivatives","ETHF0:USTF0",1750761145550,3.2078,2411.0,2410.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1750761145741,3.2078,2411.0,2410.6,2.72355416]
["bitfinex-derivatives","ETHF0:USTF0",1750761146744,3.2078,2411.0,2410.6,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1750761146943,3.2078,2411.0,2410.3,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1750761147149,3.2078,2411.0,2410.3,3.43825416]
["bitfinex-derivatives","ETHF0:USTF0",1750761149054,3.2078,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761149247,3.2078,2411.0,2410.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750761149548,3.2078,2411.5,2410.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750761149751,3.2078,2411.2,2410.6,1.99045416]
["bitfinex-derivatives","ETHF0:USTF0",1750761150547,3.2078,2410.9,2410.6,1.99045416]
["bitfinex-derivatives","ETHF0:USTF0",1750761151547,3.2078,2410.9,2410.3,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750761151744,3.2078,2410.6,2410.4,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750761151946,3.2078,2410.6,2410.4,2.03745416]
["bitfinex-derivatives","ETHF0:USTF0",1750761154455,3.2078,2410.6,2410.4,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761155152,3.2078,2410.6,2410.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761155351,3.2078,2410.6,2410.4,0.65500566]
["bitfinex-derivatives","ETHF0:USTF0",1750761155546,3.2078,2410.6,2410.4,2.01640566]
["bitfinex-derivatives","ETHF0:USTF0",1750761155854,3.2078,2410.5,2410.4,2.01640566]
["bitfinex-derivatives","ETHF0:USTF0",1750761156756,3.2078,2410.9,2410.4,2.01640566]
["bitfinex-derivatives","ETHF0:USTF0",1750761157256,3.2078,2410.9,2410.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761157555,3.2078,2410.6,2410.4,0.65500566]
["bitfinex-derivatives","ETHF0:USTF0",1750761157759,3.2078,2410.6,2410.4,2.00130566]
["bitfinex-derivatives","ETHF0:USTF0",1750761158661,3.2078,2410.6,2410.4,0.65500566]
["bitfinex-derivatives","ETHF0:USTF0",1750761159359,3.2078,2410.6,2410.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761159661,3.2078,2410.6,2410.4,0.65500566]
["bitfinex-derivatives","ETHF0:USTF0",1750761160559,3.2078,2410.6,2410.4,2.05160566]
["bitfinex-derivatives","ETHF0:USTF0",1750761162059,3.2078,2410.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761162260,3.2078,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761162458,3.2078,2409.2,2408.8,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750761162658,3.2078,2409.3,2408.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750761162853,3.2078,2409.0,2408.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750761163058,3.2078,2409.0,2408.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750761163459,3.2078,2409.0,2408.5,1.92975416]
["bitfinex-derivatives","ETHF0:USTF0",1750761163957,3.2078,2409.0,2408.4,0.02060475]
["bitfinex-derivatives","ETHF0:USTF0",1750761164159,3.2078,2408.7,2408.4,0.61185891]
["bitfinex-derivatives","ETHF0:USTF0",1750761165068,3.2078,2408.7,2408.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750761165462,3.2078,2408.7,2408.4,0.02060475]
["bitfinex-derivatives","ETHF0:USTF0",1750761165670,1.4517,2408.6,2408.4,0.02060475]
["bitfinex-derivatives","ETHF0:USTF0",1750761165856,1.4517,2408.6,2407.4,0.32680841]
["bitfinex-derivatives","ETHF0:USTF0",1750761165857,3.2078,2408.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761166058,5.74581189,2408.2,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761166258,3.2078,2407.9,2407.3,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1750761166472,3.2078,2408.3,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761166670,3.8667,2408.6,2407.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750761166867,3.2078,2408.2,2407.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750761167071,3.2078,2408.6,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761167266,3.2078,2408.6,2408.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750761167463,3.2078,2408.3,2407.7,1.25475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761167669,3.2078,2408.3,2407.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750761168069,3.2078,2408.3,2407.8,1.97615416]
["bitfinex-derivatives","ETHF0:USTF0",1750761169266,1.4517,2408.5,2407.8,1.97615416]
["bitfinex-derivatives","ETHF0:USTF0",1750761169267,3.2078,2408.0,2407.8,1.97615416]
["bitfinex-derivatives","ETHF0:USTF0",1750761170276,3.2078,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761170478,3.2078,2408.2,2408.0,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1750761170678,1.4527,2409.1,2408.0,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1750761170872,3.2078,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761171078,3.2078,2408.9,2408.4,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750761171481,3.2078,2408.9,2408.4,2.04305416]
["bitfinex-derivatives","ETHF0:USTF0",1750761171983,1.3996,2409.5,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761172174,1.3996,2409.5,2408.7,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1750761172475,3.2078,2408.9,2408.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750761172783,3.2078,2408.9,2408.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1750761172981,1.3996,2408.8,2408.1,2.66795416]
["bitfinex-derivatives","ETHF0:USTF0",1750761174081,3.2078,2408.9,2408.1,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761174281,3.2078,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761174478,3.2078,2408.9,2408.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750761174894,3.2078,2409.2,2408.4,2.00915416]
["bitfinex-derivatives","ETHF0:USTF0",1750761175193,3.2078,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761175495,3.2078,2409.2,2408.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750761175888,3.2078,2409.2,2408.7,1.92575416]
["bitfinex-derivatives","ETHF0:USTF0",1750761176291,3.2078,2409.2,2408.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750761176689,3.2078,2409.2,2408.8,1.92575416]
["bitfinex-derivatives","ETHF0:USTF0",1750761179395,1.3996,2409.5,2408.8,1.92575416]
["bitfinex-derivatives","ETHF0:USTF0",1750761179396,3.2078,2409.5,2408.8,1.92575416]
["bitfinex-derivatives","ETHF0:USTF0",1750761179588,3.2078,2409.5,2408.9,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750761179898,3.2078,2409.5,2409.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750761180097,3.2078,2409.5,2409.0,1.92225416]
["bitfinex-derivatives","ETHF0:USTF0",1750761180503,3.2078,2409.5,2409.0,5.13005416]
["bitfinex-derivatives","ETHF0:USTF0",1750761181295,3.2078,2409.9,2409.0,5.13005416]
["bitfinex-derivatives","ETHF0:USTF0",1750761181501,3.2078,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761181689,3.2078,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761181890,3.2078,2410.3,2409.7,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1750761182293,3.2078,2410.3,2409.7,2.65055416]
["bitfinex-derivatives","ETHF0:USTF0",1750761182795,3.2078,2410.0,2409.7,2.65055416]
["bitfinex-derivatives","ETHF0:USTF0",1750761183391,3.2078,2410.0,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761183695,3.2078,2409.3,2408.8,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1750761183889,3.2078,2408.9,2408.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1750761184094,3.2078,2408.9,2408.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1750761184295,3.2078,2408.6,2408.3,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761184798,3.2078,2409.0,2408.4,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1750761185011,3.2078,2408.6,2408.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750761185192,3.2078,2408.6,2408.4,1.91025416]
["bitfinex-derivatives","ETHF0:USTF0",1750761186299,3.2078,2408.7,2408.4,1.91025416]
["bitfinex-derivatives","ETHF0:USTF0",1750761186889,0.6982,2409.1,2408.4,5.11805416]
["bitfinex-derivatives","ETHF0:USTF0",1750761187094,3.2078,2408.9,2408.4,1.91025416]
["bitfinex-derivatives","ETHF0:USTF0",1750761188196,3.2078,2408.6,2408.1,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1750761188399,3.2078,2408.6,2408.1,1.24755416]
["bitfinex-derivatives","ETHF0:USTF0",1750761188603,3.2078,2408.6,2408.1,2.65285416]
["bitfinex-derivatives","ETHF0:USTF0",1750761189701,3.2078,2408.6,2408.1,5.86065416]
["bitfinex-derivatives","ETHF0:USTF0",1750761191596,3.2078,2408.9,2408.1,5.86065416]
["bitfinex-derivatives","ETHF0:USTF0",1750761191790,3.2078,2408.6,2408.1,5.86065416]
["bitfinex-derivatives","ETHF0:USTF0",1750761192699,3.2078,2408.6,2408.1,2.65285416]
["bitfinex-derivatives","ETHF0:USTF0",1750761193902,3.2078,2408.6,2408.1,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761194098,3.2078,2408.6,2408.2,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750761194298,3.2078,2408.6,2408.3,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750761194698,3.2078,2408.6,2408.3,2.04515416]
["bitfinex-derivatives","ETHF0:USTF0",1750761195502,5.66731437,2409.2,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761195706,1.09745521,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761195905,3.2078,2409.6,2409.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1750761196107,1.09761834,2409.5,2409.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1750761196299,3.2078,2409.6,2409.0,2.70595416]
["bitfinex-derivatives","ETHF0:USTF0",1750761196506,1.09794258,2409.5,2409.0,2.70595416]
["bitfinex-derivatives","ETHF0:USTF0",1750761196700,3.2078,2409.6,2409.0,2.70595416]
["bitfinex-derivatives","ETHF0:USTF0",1750761196902,0.7142,2409.9,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761197105,1.09812291,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761197405,3.2078,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761197603,1.09787909,2410.0,2409.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750761197909,3.2078,2410.1,2409.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750761198110,3.2078,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761198411,1.09751252,2410.3,2409.8,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1750761198601,3.2078,2410.4,2409.8,2.70595416]
["bitfinex-derivatives","ETHF0:USTF0",1750761202202,3.2078,2410.1,2409.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750761202398,3.2078,2409.7,2409.3,5.2244]
["bitfinex-derivatives","ETHF0:USTF0",1750761202604,3.2078,2409.8,2409.3,5.81565416]
["bitfinex-derivatives","ETHF0:USTF0",1750761203613,3.2078,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761203908,3.2078,2409.9,2409.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750761204097,3.2078,2409.9,2409.4,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1750761204302,3.2078,2410.2,2409.4,2.59865416]
["bitfinex-derivatives","ETHF0:USTF0",1750761204810,3.2078,2410.2,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761205111,3.2078,2410.2,2409.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750761205506,3.2078,2410.2,2409.8,1.96595416]
["bitfinex-derivatives","ETHF0:USTF0",1750761209013,3.2078,2410.2,2409.8,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761210113,3.2078,2410.2,2409.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750761210312,3.8851,2410.5,2409.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750761210508,3.8851,2410.5,2410.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750761210915,3.8851,2410.5,2410.0,3.38825416]
["bitfinex-derivatives","ETHF0:USTF0",1750761211616,3.2078,2410.2,2410.0,2.00275416]
["bitfinex-derivatives","ETHF0:USTF0",1750761214411,3.2078,2410.2,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761214615,3.2078,2410.2,2409.5,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750761214910,3.2078,2409.9,2409.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750761215115,3.2078,2409.6,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761215511,3.2078,2409.6,2409.1,3.79905416]
["bitfinex-derivatives","ETHF0:USTF0",1750761217014,2.8715,2409.8,2409.1,3.79905416]
["bitfinex-derivatives","ETHF0:USTF0",1750761217315,3.2078,2409.6,2409.2,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750761217811,3.2078,2410.0,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761218007,3.2078,2410.0,2409.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750761218208,5.9463,2410.3,2409.6,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1750761218415,5.9463,2410.3,2409.6,3.32315416]
["bitfinex-derivatives","ETHF0:USTF0",1750761218917,5.9463,2410.3,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761219117,4.614,2410.3,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761219416,4.614,2410.3,2410.0,0.65500566]
["bitfinex-derivatives","ETHF0:USTF0",1750761221017,1.3429,2410.2,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761222314,0.698,2410.3,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761222612,2.0035,2410.8,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761222814,2.0035,2410.8,2410.2,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1750761223016,3.2078,2410.6,2410.2,1.24915416]
["bitfinex-derivatives","ETHF0:USTF0",1750761224413,3.2078,2410.6,2410.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750761224618,1.4499,2410.5,2410.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750761224819,1.4499,2410.5,2410.1,1.27025416]
["bitfinex-derivatives","ETHF0:USTF0",1750761225011,1.4499,2410.5,2410.1,2.67395416]
["bitfinex-derivatives","ETHF0:USTF0",1750761226015,1.4499,2410.5,2410.1,1.27025416]
["bitfinex-derivatives","ETHF0:USTF0",1750761226218,3.2078,2410.3,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761227316,1.4499,2410.5,2410.0,0.65500566]
["bitfinex-derivatives","ETHF0:USTF0",1750761227519,3.2078,2410.6,2410.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750761227722,1.10073156,2410.5,2410.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750761227913,3.2078,2410.6,2410.1,2.63915416]
["bitfinex-derivatives","ETHF0:USTF0",1750761228115,3.2078,2410.6,2410.1,3.33355416]
["bitfinex-derivatives","ETHF0:USTF0",1750761228807,1.10062977,2410.5,2410.1,1.98385416]
["bitfinex-derivatives","ETHF0:USTF0",1750761229015,1.3647,2410.5,2410.1,1.98385416]
["bitfinex-derivatives","ETHF0:USTF0",1750761230420,6.3647,2410.5,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761230618,3.2078,2410.3,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761230929,1.4145,2410.2,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761231122,0.6989,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761231626,2.1134,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761233816,0.6972,2410.2,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761234018,3.2078,2410.3,2410.0,0.65500566]
["bitfinex-derivatives","ETHF0:USTF0",1750761234622,3.2078,2410.3,2410.0,1.97240566]
["bitfinex-derivatives","ETHF0:USTF0",1750761234823,3.2078,2410.3,2410.0,3.38240566]
["bitfinex-derivatives","ETHF0:USTF0",1750761235216,3.2078,2410.3,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761235417,3.21911682,2410.2,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761235715,2.1188,2410.2,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761235915,1.10034696,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761236115,2.55104696,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761237624,1.10034696,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761240820,2.55294696,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761242923,1.10034696,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761246135,3.2078,2410.3,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761246427,3.2078,2410.3,2410.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750761246624,3.2078,2410.3,2410.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750761246828,6.0748,2410.7,2410.2,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750761247032,1.10070143,2410.6,2410.2,2.60445416]
["bitfinex-derivatives","ETHF0:USTF0",1750761247333,1.10070143,2410.5,2410.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750761247530,0.7067,2410.9,2410.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750761247721,1.10050306,2410.8,2410.3,5.12745416]
["bitfinex-derivatives","ETHF0:USTF0",1750761247921,1.10050306,2410.7,2410.3,5.12745416]
["bitfinex-derivatives","ETHF0:USTF0",1750761248124,3.2078,2411.0,2410.3,5.12745416]
["bitfinex-derivatives","ETHF0:USTF0",1750761248326,1.10069234,2410.9,2410.3,5.12745416]
["bitfinex-derivatives","ETHF0:USTF0",1750761248525,3.2078,2411.0,2410.3,5.12745416]
["bitfinex-derivatives","ETHF0:USTF0",1750761248925,3.2078,2411.4,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761249125,1.10054489,2411.3,2410.7,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1750761249433,3.2078,2411.4,2410.7,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1750761249635,1.10003506,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761249837,3.2078,2411.4,2411.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750761250231,3.2078,2411.4,2411.0,1.96775416]
["bitfinex-derivatives","ETHF0:USTF0",1750761250632,3.2078,2411.1,2410.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750761250833,3.2078,2410.8,2410.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750761251034,3.2078,2410.8,2410.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750761251228,3.2078,2410.5,2410.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750761251440,3.2078,2410.5,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761251441,3.2078,2410.2,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761254341,3.2078,2410.2,2410.0,0.65500566]
["bitfinex-derivatives","ETHF0:USTF0",1750761254539,3.2078,2410.2,2410.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750761254832,4.5677,2410.6,2410.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750761255040,1.09847931,2410.5,2410.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750761255237,1.09847931,2410.4,2410.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750761255541,3.2078,2410.3,2410.1,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750761257737,3.2078,2410.3,2410.1,1.94815416]
["bitfinex-derivatives","ETHF0:USTF0",1750761258036,3.2078,2410.6,2410.1,1.94815416]
["bitfinex-derivatives","ETHF0:USTF0",1750761258239,1.09869121,2410.5,2410.1,1.94815416]
["bitfinex-derivatives","ETHF0:USTF0",1750761258435,3.2078,2410.6,2410.1,1.94815416]
["bitfinex-derivatives","ETHF0:USTF0",1750761258636,3.2078,2410.6,2410.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750761258935,3.2078,2410.6,2410.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750761259132,3.2078,2410.9,2410.3,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1750761259333,1.09749362,2410.8,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761259637,4.30533968,2410.7,2410.2,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761259840,3.2078,2410.7,2410.2,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761260240,3.2078,2410.7,2410.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750761260843,3.2078,2410.7,2410.3,2.03145416]
["bitfinex-derivatives","ETHF0:USTF0",1750761262544,3.2078,2411.0,2410.3,2.03145416]
["bitfinex-derivatives","ETHF0:USTF0",1750761263441,3.2078,2410.7,2410.3,2.03145416]
["bitfinex-derivatives","ETHF0:USTF0",1750761264334,3.2078,2410.7,2410.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750761264535,3.2078,2410.7,2410.3,2.03145416]
["bitfinex-derivatives","ETHF0:USTF0",1750761265036,3.2078,2410.4,2410.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761265235,1.3541,2410.3,2410.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761271141,6.69231748,2410.3,2409.2,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750761271446,3.2078,2409.6,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761271648,3.2078,2409.6,2408.8,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750761272147,3.2078,2409.0,2408.8,1.92985416]
["bitfinex-derivatives","ETHF0:USTF0",1750761272442,3.2078,2409.4,2408.8,5.13765416]
["bitfinex-derivatives","ETHF0:USTF0",1750761273145,3.2078,2409.1,2408.8,1.92985416]
["bitfinex-derivatives","ETHF0:USTF0",1750761273947,3.2078,2409.1,2408.8,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761274549,3.2078,2409.1,2408.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750761274749,3.2078,2408.8,2408.5,2.00085416]
["bitfinex-derivatives","ETHF0:USTF0",1750761276147,3.2078,2408.8,2408.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750761277348,3.2078,2408.8,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761277549,3.2078,2408.3,2408.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750761277851,3.2078,2408.3,2408.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750761278346,3.2078,2408.9,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761278553,3.2078,2408.9,2408.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750761279052,3.2078,2408.9,2408.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761280649,3.2078,2408.9,2408.8,0.65500566]
["bitfinex-derivatives","ETHF0:USTF0",1750761281241,3.2078,2409.5,2408.8,8.86280566]
["bitfinex-derivatives","ETHF0:USTF0",1750761281444,3.2078,2409.5,2408.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750761281951,3.2078,2409.5,2409.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750761282146,3.2078,2409.5,2409.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750761282547,3.2078,2409.4,2409.1,1.91575416]
["bitfinex-derivatives","ETHF0:USTF0",1750761284658,3.2078,2409.4,2408.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761284858,3.2078,2409.1,2408.8,0.65500566]
["bitfinex-derivatives","ETHF0:USTF0",1750761285157,3.2078,2409.1,2408.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761286059,3.2078,2409.1,2408.8,0.65500566]
["bitfinex-derivatives","ETHF0:USTF0",1750761286555,3.2078,2409.1,2408.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750761286751,3.2078,2409.1,2409.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750761287155,3.2078,2409.1,2409.0,1.94205416]
["bitfinex-derivatives","ETHF0:USTF0",1750761287851,3.2078,2409.6,2409.0,1.94205416]
["bitfinex-derivatives","ETHF0:USTF0",1750761288350,3.2078,2409.7,2409.0,1.94205416]
["bitfinex-derivatives","ETHF0:USTF0",1750761288547,3.2078,2409.4,2409.0,1.94205416]
["bitfinex-derivatives","ETHF0:USTF0",1750761288958,3.871,2409.8,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761289160,3.2078,2409.9,2409.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750761289359,3.2078,2409.6,2409.2,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750761289659,3.2078,2409.6,2409.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750761290053,3.2078,2409.6,2409.3,1.90365416]
["bitfinex-derivatives","ETHF0:USTF0",1750761291259,3.2078,2409.9,2409.3,1.90365416]
["bitfinex-derivatives","ETHF0:USTF0",1750761291460,3.2078,2409.9,2409.4,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750761291659,3.2078,2409.9,2409.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750761292160,3.2078,2409.9,2409.5,2.01195416]
["bitfinex-derivatives","ETHF0:USTF0",1750761295058,3.2078,2410.2,2409.5,5.21975416]
["bitfinex-derivatives","ETHF0:USTF0",1750761295557,3.2078,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761295750,3.2078,2410.2,2410.0,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750761295954,3.2078,2410.2,2410.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750761296154,3.2078,2410.2,2410.0,1.98515416]
["bitfinex-derivatives","ETHF0:USTF0",1750761297559,3.2078,2410.2,2409.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750761297861,3.2078,2410.2,2409.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750761298062,1.3372,2410.6,2409.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750761298063,3.2078,2410.5,2409.8,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750761299365,3.2078,2410.5,2409.8,1.99455416]
["bitfinex-derivatives","ETHF0:USTF0",1750761300562,3.2078,2410.1,2409.8,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761300867,3.2078,2410.1,2409.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750761301061,3.2078,2410.1,2409.7,1.28405416]
["bitfinex-derivatives","ETHF0:USTF0",1750761302269,3.2078,2410.2,2409.7,1.28405416]
["bitfinex-derivatives","ETHF0:USTF0",1750761302469,3.2078,2410.2,2409.8,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1750761302968,3.2078,2410.2,2409.8,2.66225416]
["bitfinex-derivatives","ETHF0:USTF0",1750761304369,3.2078,2410.2,2409.8,1.30465416]
["bitfinex-derivatives","ETHF0:USTF0",1750761304674,1.3598,2410.1,2409.8,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761304868,2.7543,2410.1,2409.8,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761305066,2.7543,2410.1,2409.7,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750761305370,1.3945,2410.1,2409.7,1.28405416]
["bitfinex-derivatives","ETHF0:USTF0",1750761305666,1.3945,2410.1,2409.7,3.40195416]
["bitfinex-derivatives","ETHF0:USTF0",1750761305868,0.7233,2410.1,2409.7,3.40195416]
["bitfinex-derivatives","ETHF0:USTF0",1750761306368,0.7233,2410.1,2409.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761306570,3.2078,2410.2,2409.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761307267,3.2078,2410.2,2409.9,0.65500566]
["bitfinex-derivatives","ETHF0:USTF0",1750761307666,3.2078,2410.2,2410.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750761308169,0.6933,2410.5,2410.0,2.02975416]
["bitfinex-derivatives","ETHF0:USTF0",1750761308561,5.66231097,2411.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761308767,3.2078,2410.7,2410.3,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1750761309166,3.2078,2410.7,2410.3,3.40225416]
["bitfinex-derivatives","ETHF0:USTF0",1750761310673,3.2078,2411.0,2410.3,3.40225416]
["bitfinex-derivatives","ETHF0:USTF0",1750761310974,1.09857341,2410.9,2410.3,3.40225416]
["bitfinex-derivatives","ETHF0:USTF0",1750761311170,3.2078,2411.0,2410.3,3.40225416]
["bitfinex-derivatives","ETHF0:USTF0",1750761311674,0.6962,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761311870,1.09828504,2411.1,2410.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750761312071,0.6962,2411.2,2410.7,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750761312274,1.09830261,2411.1,2410.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750761312474,3.2078,2411.0,2410.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750761313485,3.2078,2411.0,2410.3,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750761313668,3.2078,2411.0,2410.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750761314068,3.2078,2411.0,2410.4,2.61895416]
["bitfinex-derivatives","ETHF0:USTF0",1750761317472,1.09852197,2410.9,2410.4,2.61895416]
["bitfinex-derivatives","ETHF0:USTF0",1750761317674,3.2078,2411.0,2410.4,2.61895416]
["bitfinex-derivatives","ETHF0:USTF0",1750761317973,1.098436,2410.9,2410.4,2.61895416]
["bitfinex-derivatives","ETHF0:USTF0",1750761318169,3.2078,2411.0,2410.4,2.61895416]
["bitfinex-derivatives","ETHF0:USTF0",1750761318371,1.09880544,2410.9,2410.4,2.61895416]
["bitfinex-derivatives","ETHF0:USTF0",1750761318571,3.2078,2411.0,2410.4,2.61895416]
["bitfinex-derivatives","ETHF0:USTF0",1750761318771,1.09834702,2410.9,2410.4,2.61895416]
["bitfinex-derivatives","ETHF0:USTF0",1750761318975,3.2078,2411.0,2410.4,2.61895416]
["bitfinex-derivatives","ETHF0:USTF0",1750761319273,1.09838713,2410.9,2410.4,2.61895416]
["bitfinex-derivatives","ETHF0:USTF0",1750761319476,3.2078,2411.0,2410.4,2.61895416]
["bitfinex-derivatives","ETHF0:USTF0",1750761319777,1.09864256,2410.9,2410.4,2.61895416]
["bitfinex-derivatives","ETHF0:USTF0",1750761319978,3.2078,2411.0,2410.4,2.61895416]
["bitfinex-derivatives","ETHF0:USTF0",1750761320273,1.09894537,2410.9,2410.4,2.68270566]
["bitfinex-derivatives","ETHF0:USTF0",1750761320479,3.2078,2411.0,2410.4,2.68270566]
["bitfinex-derivatives","ETHF0:USTF0",1750761320677,1.0991302,2410.9,2410.4,2.68270566]
["bitfinex-derivatives","ETHF0:USTF0",1750761320877,3.2078,2411.0,2410.4,2.68270566]
["bitfinex-derivatives","ETHF0:USTF0",1750761321077,1.09913095,2410.9,2410.4,2.68270566]
["bitfinex-derivatives","ETHF0:USTF0",1750761321274,3.2078,2411.0,2410.4,2.68270566]
["bitfinex-derivatives","ETHF0:USTF0",1750761321476,1.09959276,2410.9,2410.4,2.68270566]
["bitfinex-derivatives","ETHF0:USTF0",1750761321778,3.2078,2411.0,2410.4,2.68270566]
["bitfinex-derivatives","ETHF0:USTF0",1750761321978,1.09959824,2410.9,2410.4,2.68270566]
["bitfinex-derivatives","ETHF0:USTF0",1750761322173,3.2078,2411.0,2410.4,2.68270566]
["bitfinex-derivatives","ETHF0:USTF0",1750761322671,3.2078,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761322871,0.7061,2411.4,2410.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750761323073,1.09992009,2411.3,2410.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750761323277,0.7061,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761323476,1.10023857,2411.3,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761323673,0.7061,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761323873,1.10001789,2411.3,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761324073,0.7061,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761324276,1.10001218,2411.3,2410.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750761324577,0.7061,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761324775,1.10007477,2411.3,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761324979,3.2078,2411.5,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761325175,1.09999712,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761325377,3.2078,2411.5,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761325573,1.09990192,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761325772,3.2078,2411.5,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761325973,1.09990169,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761326178,3.2078,2411.5,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761326382,1.09990713,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761326579,3.2078,2411.5,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761326780,1.09980914,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761326980,3.2078,2411.5,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761327176,1.09981421,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761327375,3.2078,2411.5,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761327683,1.09967385,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761327882,3.2078,2411.5,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761328179,1.09933989,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761328378,3.2078,2411.5,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761328574,1.09928776,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761328777,3.2078,2411.5,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761328979,1.09928624,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761329177,3.2078,2411.5,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761329378,1.09935008,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761329581,3.2078,2411.5,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761329783,1.09928875,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761329984,3.2078,2411.5,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761330183,1.09926641,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761330383,3.2078,2411.5,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761330584,1.09914182,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761330787,3.2078,2411.5,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761330985,1.09900352,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761331182,3.2078,2411.5,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761331488,1.09899328,2411.4,2410.7,1.92475416]
["bitfinex-derivatives","ETHF0:USTF0",1750761331786,3.2078,2411.2,2410.7,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761331987,3.2078,2410.9,2410.4,0.7495515]
["bitfinex-derivatives","ETHF0:USTF0",1750761332187,3.2078,2410.6,2410.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761338382,3.2078,2410.6,2410.4,0.65500566]
["bitfinex-derivatives","ETHF0:USTF0",1750761342791,3.2078,2410.6,2410.4,1.98640566]
["bitfinex-derivatives","ETHF0:USTF0",1750761343590,3.8675,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761343793,1.10216823,2410.9,2410.5,5.197]
["bitfinex-derivatives","ETHF0:USTF0",1750761344093,3.8675,2411.0,2410.5,5.78825416]
["bitfinex-derivatives","ETHF0:USTF0",1750761344296,1.10219454,2410.9,2410.5,5.78825416]
["bitfinex-derivatives","ETHF0:USTF0",1750761344492,1.1020432,2410.8,2410.5,5.78825416]
["bitfinex-derivatives","ETHF0:USTF0",1750761344792,3.8675,2411.0,2410.5,5.78825416]
["bitfinex-derivatives","ETHF0:USTF0",1750761344990,3.2078,2411.0,2410.5,5.78825416]
["bitfinex-derivatives","ETHF0:USTF0",1750761345193,3.2078,2411.4,2410.5,5.78825416]
["bitfinex-derivatives","ETHF0:USTF0",1750761345393,1.10268628,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761345695,3.2078,2411.4,2410.9,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1750761345886,1.1030054,2411.3,2410.9,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1750761346085,3.2078,2411.4,2410.9,3.33175416]
["bitfinex-derivatives","ETHF0:USTF0",1750761346288,1.10302293,2411.3,2410.9,3.33175416]
["bitfinex-derivatives","ETHF0:USTF0",1750761346487,3.2078,2411.4,2410.9,3.33175416]
["bitfinex-derivatives","ETHF0:USTF0",1750761346792,3.2078,2411.7,2410.9,3.33175416]
["bitfinex-derivatives","ETHF0:USTF0",1750761346994,1.10278762,2411.6,2410.9,3.33175416]
["bitfinex-derivatives","ETHF0:USTF0",1750761347185,1.10278762,2411.5,2410.9,3.33175416]
["bitfinex-derivatives","ETHF0:USTF0",1750761347387,3.2078,2411.7,2410.9,3.33175416]
["bitfinex-derivatives","ETHF0:USTF0",1750761347586,1.10156631,2411.6,2410.9,3.33175416]
["bitfinex-derivatives","ETHF0:USTF0",1750761347792,3.2078,2411.7,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761347992,1.1016189,2411.6,2411.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750761348190,3.2078,2411.7,2411.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750761348389,3.2078,2411.7,2411.2,1.97695416]
["bitfinex-derivatives","ETHF0:USTF0",1750761348898,3.2078,2411.7,2411.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750761349295,3.2078,2411.7,2411.3,2.00265416]
["bitfinex-derivatives","ETHF0:USTF0",1750761349491,3.2078,2411.7,2411.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750761349696,3.2078,2411.7,2411.4,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1750761349895,3.2078,2411.7,2411.4,2.69145416]
["bitfinex-derivatives","ETHF0:USTF0",1750761350197,3.2078,2411.7,2411.4,1.28005416]
["bitfinex-derivatives","ETHF0:USTF0",1750761350999,1.10075189,2411.6,2411.4,1.28005416]
["bitfinex-derivatives","ETHF0:USTF0",1750761351198,3.2078,2411.7,2411.4,1.28005416]
["bitfinex-derivatives","ETHF0:USTF0",1750761351387,1.10075322,2411.6,2411.4,1.28005416]
["bitfinex-derivatives","ETHF0:USTF0",1750761351590,3.2078,2411.7,2411.4,1.28005416]
["bitfinex-derivatives","ETHF0:USTF0",1750761351789,1.10014354,2411.6,2411.4,1.28005416]
["bitfinex-derivatives","ETHF0:USTF0",1750761351996,3.2078,2411.7,2411.4,1.28005416]
["bitfinex-derivatives","ETHF0:USTF0",1750761352685,4.5871,2412.0,2411.4,1.28005416]
["bitfinex-derivatives","ETHF0:USTF0",1750761352889,1.10014409,2411.9,2411.5,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1750761353194,4.5871,2412.0,2411.5,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1750761353494,4.5871,2412.0,2411.5,2.75435416]
["bitfinex-derivatives","ETHF0:USTF0",1750761354199,3.2078,2412.0,2411.5,2.75435416]
["bitfinex-derivatives","ETHF0:USTF0",1750761354587,0.6855,2412.4,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761354799,0.6855,2412.4,2411.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750761355191,0.6855,2412.4,2411.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750761355393,5.1983,2412.6,2411.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750761355697,3.2078,2412.2,2412.0,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750761356199,3.2078,2412.2,2411.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750761356399,3.2078,2412.2,2411.9,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761357297,3.2078,2412.2,2411.6,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750761357497,3.2078,2411.8,2411.6,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761358399,3.2078,2411.8,2411.2,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750761358602,3.2078,2411.8,2411.2,2.62565416]
["bitfinex-derivatives","ETHF0:USTF0",1750761360706,3.2078,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761360907,3.2078,2412.2,2411.8,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1750761361207,3.2078,2412.6,2411.8,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1750761361504,3.2078,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761361803,3.2078,2412.6,2412.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750761362002,3.2078,2412.3,2412.1,1.96525416]
["bitfinex-derivatives","ETHF0:USTF0",1750761362313,3.2078,2412.3,2411.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750761362602,3.2078,2412.3,2411.8,1.96365416]
["bitfinex-derivatives","ETHF0:USTF0",1750761362806,3.2078,2412.3,2411.8,3.33765416]
["bitfinex-derivatives","ETHF0:USTF0",1750761363805,3.2078,2412.6,2411.8,3.33765416]
["bitfinex-derivatives","ETHF0:USTF0",1750761364011,3.2078,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761364312,3.2078,2412.6,2412.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1750761364803,3.2078,2412.6,2412.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750761365003,3.2078,2412.6,2412.1,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761365204,3.2078,2412.3,2411.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750761365713,3.2078,2412.3,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761365909,1.9875,2412.2,2411.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761366313,1.9875,2412.2,2411.8,1.32000566]
["bitfinex-derivatives","ETHF0:USTF0",1750761366714,0.6791,2412.2,2411.8,1.32000566]
["bitfinex-derivatives","ETHF0:USTF0",1750761367015,3.2078,2412.3,2411.8,1.32000566]
["bitfinex-derivatives","ETHF0:USTF0",1750761367319,3.2078,2412.3,2411.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750761367810,3.2078,2412.3,2411.9,1.92825416]
["bitfinex-derivatives","ETHF0:USTF0",1750761368813,3.9289,2412.6,2411.9,1.92825416]
["bitfinex-derivatives","ETHF0:USTF0",1750761369019,3.9289,2412.6,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761369217,3.9289,2412.6,2412.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750761369412,3.2078,2413.4,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761369618,3.2078,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761369817,3.2078,2413.1,2412.6,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750761370014,3.2078,2413.1,2412.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750761370424,1.3197,2413.0,2412.6,1.25675416]
["bitfinex-derivatives","ETHF0:USTF0",1750761370719,3.2078,2413.1,2412.6,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761370913,3.2078,2412.8,2412.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750761371122,3.2078,2412.8,2412.3,2.61785416]
["bitfinex-derivatives","ETHF0:USTF0",1750761372516,1.3151,2412.7,2412.3,2.61785416]
["bitfinex-derivatives","ETHF0:USTF0",1750761373024,1.3151,2412.7,2412.3,1.25675416]
["bitfinex-derivatives","ETHF0:USTF0",1750761373320,0.6738,2412.6,2412.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750761373516,0.6738,2412.6,2412.0,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1750761373517,3.2078,2412.5,2412.0,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1750761373718,4.5229,2412.5,2412.0,2.71535416]
["bitfinex-derivatives","ETHF0:USTF0",1750761375526,4.5229,2412.5,2412.0,53.19415416]
["bitfinex-derivatives","ETHF0:USTF0",1750761375927,4.5229,2412.5,2412.0,102.62047416]
["bitfinex-derivatives","ETHF0:USTF0",1750761376921,4.5229,2412.5,2412.0,101.19257416]
["bitfinex-derivatives","ETHF0:USTF0",1750761378329,4.5229,2412.5,2412.0,100.60132]
["bitfinex-derivatives","ETHF0:USTF0",1750761378530,3.2078,2412.2,2412.0,100.60132]
["bitfinex-derivatives","ETHF0:USTF0",1750761379533,3.2078,2412.5,2412.0,104.40037416]
["bitfinex-derivatives","ETHF0:USTF0",1750761379734,3.2078,2412.5,2412.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750761379925,3.2078,2412.5,2412.1,2.03645416]
["bitfinex-derivatives","ETHF0:USTF0",1750761384339,3.2078,2412.5,2412.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750761384639,3.2078,2412.5,2412.1,2.03645416]
["bitfinex-derivatives","ETHF0:USTF0",1750761385342,3.2078,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761385546,1.3293,2413.1,2412.5,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1750761385933,1.3293,2413.1,2412.5,3.34285416]
["bitfinex-derivatives","ETHF0:USTF0",1750761386238,3.2078,2413.2,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761386635,3.2078,2413.6,2412.8,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1750761386840,3.2078,2413.3,2412.8,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1750761387043,3.2078,2413.3,2412.8,5.15485416]
["bitfinex-derivatives","ETHF0:USTF0",1750761387338,3.2078,2413.3,2412.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750761387731,3.2078,2413.3,2412.9,1.27585416]
["bitfinex-derivatives","ETHF0:USTF0",1750761389442,4.6436,2413.3,2412.9,1.27585416]
["bitfinex-derivatives","ETHF0:USTF0",1750761389744,0.6789,2413.4,2412.9,1.27585416]
["bitfinex-derivatives","ETHF0:USTF0",1750761390041,0.6821,2413.5,2413.0,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750761391243,3.2078,2413.6,2413.0,2.03095416]
["bitfinex-derivatives","ETHF0:USTF0",1750761391440,3.2078,2413.6,2413.1,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750761391643,3.2078,2413.6,2413.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750761392142,3.2078,2413.6,2413.2,2.03645416]
["bitfinex-derivatives","ETHF0:USTF0",1750761392944,3.2078,2413.6,2413.2,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761393147,0.6573,2413.5,2413.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750761393444,3.2078,2413.3,2412.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750761394044,3.2078,2413.0,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761394351,0.82834,2412.9,2412.8,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750761394551,0.82833,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750761394842,4.03613,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750761395044,0.82838,2412.9,2412.8,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750761396552,4.03613,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750761396951,0.8283,2413.1,2413.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750761397448,0.82831,2413.0,2412.9,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1750761398051,0.82831,2413.0,2412.9,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750761398651,0.82829,2413.1,2413.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750761398848,0.6807,2413.5,2413.2,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750761399049,0.6807,2413.5,2413.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1750761399050,0.8282,2413.4,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750761399761,0.8282,2413.4,2413.3,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750761399950,0.8281,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750761400249,0.82813,2413.5,2413.4,1.48364]
["bitfinex-derivatives","ETHF0:USTF0",1750761400444,0.82813,2413.6,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750761400844,0.82809,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750761401752,2.07009,2413.8,2413.4,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1750761401952,0.82813,2413.5,2413.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750761402549,0.82817,2413.4,2413.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750761403359,0.82817,2413.4,2413.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750761403656,0.82817,2413.4,2413.3,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750761404555,0.82813,2413.6,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750761404959,0.82813,2413.6,2413.5,1.41937416]
["bitfinex-derivatives","ETHF0:USTF0",1750761405149,0.82813,2413.6,2413.5,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761405454,0.82813,2413.6,2413.5,1.41938416]
["bitfinex-derivatives","ETHF0:USTF0",1750761405860,0.82813,2413.6,2413.5,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761407050,0.82813,2413.6,2413.5,1.41938416]
["bitfinex-derivatives","ETHF0:USTF0",1750761407458,0.82813,2413.6,2413.5,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761408854,0.82817,2413.4,2413.3,2.90478]
["bitfinex-derivatives","ETHF0:USTF0",1750761409157,0.82817,2413.4,2413.3,3.49603416]
["bitfinex-derivatives","ETHF0:USTF0",1750761410058,0.82817,2413.5,2413.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750761410257,0.82817,2413.5,2413.4,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1750761410459,3.2078,2414.0,2413.4,7.18105416]
["bitfinex-derivatives","ETHF0:USTF0",1750761410760,0.82801,2414.0,2413.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750761410959,0.8281,2413.7,2413.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750761411161,0.8281,2413.7,2413.6,2.73094416]
["bitfinex-derivatives","ETHF0:USTF0",1750761412158,0.8281,2413.7,2413.6,2.61905416]
["bitfinex-derivatives","ETHF0:USTF0",1750761412360,0.8281,2413.7,2413.6,3.44715416]
["bitfinex-derivatives","ETHF0:USTF0",1750761413059,0.8281,2413.7,2413.6,2.61905416]
["bitfinex-derivatives","ETHF0:USTF0",1750761413260,0.8281,2413.7,2413.6,3.44715416]
["bitfinex-derivatives","ETHF0:USTF0",1750761413964,0.8281,2413.7,2413.6,2.61905416]
["bitfinex-derivatives","ETHF0:USTF0",1750761414557,0.8281,2413.7,2413.6,3.44715416]
["bitfinex-derivatives","ETHF0:USTF0",1750761414772,3.2078,2413.9,2413.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750761414961,4.0358,2413.9,2413.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750761415265,4.0358,2413.9,2413.8,1.53343]
["bitfinex-derivatives","ETHF0:USTF0",1750761416164,0.828,2413.9,2413.8,1.53343]
["bitfinex-derivatives","ETHF0:USTF0",1750761416864,0.82799,2414.0,2413.9,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750761417463,0.82799,2414.0,2413.9,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1750761417758,2.06923,2414.9,2414.1,2.06983]
["bitfinex-derivatives","ETHF0:USTF0",1750761417963,0.82783,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761418164,0.82783,2414.4,2414.3,1.50056]
["bitfinex-derivatives","ETHF0:USTF0",1750761418357,0.82783,2414.4,2414.3,2.09181416]
["bitfinex-derivatives","ETHF0:USTF0",1750761419164,0.82783,2414.4,2414.3,3.53591416]
["bitfinex-derivatives","ETHF0:USTF0",1750761420467,0.82782,2414.5,2414.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750761420654,0.82783,2414.4,2414.3,3.53589416]
["bitfinex-derivatives","ETHF0:USTF0",1750761420857,0.82783,2414.4,2414.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750761421059,0.82793,2414.2,2414.1,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750761421257,0.82788,2414.3,2414.2,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750761422061,0.82783,2414.5,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750761424369,0.82783,2414.4,2414.3,1.50754]
["bitfinex-derivatives","ETHF0:USTF0",1750761424563,0.82783,2414.4,2414.3,1.27095416]
["bitfinex-derivatives","ETHF0:USTF0",1750761424865,0.82783,2414.4,2414.3,2.09881416]
["bitfinex-derivatives","ETHF0:USTF0",1750761425461,0.82782,2414.5,2414.4,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750761425660,0.82783,2414.4,2414.3,2.09879416]
["bitfinex-derivatives","ETHF0:USTF0",1750761426161,0.82775,2414.5,2414.3,1.27095416]
["bitfinex-derivatives","ETHF0:USTF0",1750761426361,1.53053,2414.6,2414.5,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750761426666,0.82773,2414.6,2414.5,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750761426962,0.82773,2414.6,2414.5,1.41897416]
["bitfinex-derivatives","ETHF0:USTF0",1750761427170,0.82773,2414.6,2414.5,4.62677416]
["bitfinex-derivatives","ETHF0:USTF0",1750761427373,4.03533,2415.1,2415.0,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750761427674,0.82744,2415.4,2414.9,2.06896]
["bitfinex-derivatives","ETHF0:USTF0",1750761427869,0.6738,2415.6,2415.2,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750761428067,0.82744,2415.3,2415.2,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750761428269,2.74217,2415.6,2415.1,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750761428468,0.82748,2415.2,2415.0,4.26007416]
["bitfinex-derivatives","ETHF0:USTF0",1750761428870,0.82748,2415.2,2415.1,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750761429067,0.82747,2415.2,2415.1,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750761429373,0.82747,2415.2,2415.1,2.86696416]
["bitfinex-derivatives","ETHF0:USTF0",1750761429873,0.82747,2415.2,2415.1,2.03945416]
["bitfinex-derivatives","ETHF0:USTF0",1750761430074,0.82751,2415.1,2415.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750761430274,0.82758,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761430476,2.06889,2415.0,2414.6,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1750761430681,0.82764,2414.8,2414.6,2.27588]
["bitfinex-derivatives","ETHF0:USTF0",1750761430970,5.96839,2415.1,2414.6,2.86713416]
["bitfinex-derivatives","ETHF0:USTF0",1750761431180,0.82761,2414.8,2414.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750761431370,0.82759,2414.9,2414.7,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750761431673,0.82759,2414.9,2414.8,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1750761431871,0.82759,2414.9,2414.8,5.98276416]
["bitfinex-derivatives","ETHF0:USTF0",1750761432067,5.96819,2415.4,2414.9,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750761432068,0.82757,2415.0,2414.9,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750761432374,5.27634,2415.4,2414.9,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1750761432576,0.82754,2415.0,2414.9,3.54046]
["bitfinex-derivatives","ETHF0:USTF0",1750761433579,0.82754,2415.0,2414.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750761433780,0.82758,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761434074,0.82758,2414.9,2414.8,3.79905416]
["bitfinex-derivatives","ETHF0:USTF0",1750761435878,2.06899,2414.9,2414.5,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750761436066,0.82768,2414.6,2414.5,4.45285416]
["bitfinex-derivatives","ETHF0:USTF0",1750761436275,0.82768,2414.6,2414.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750761437782,0.82768,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761437984,0.82772,2414.5,2414.4,99.9688715]
["bitfinex-derivatives","ETHF0:USTF0",1750761439878,0.82772,2414.5,2414.4,99.90512]
["bitfinex-derivatives","ETHF0:USTF0",1750761441179,0.82772,2414.5,2414.4,100.73287]
["bitfinex-derivatives","ETHF0:USTF0",1750761441483,3.2078,2414.7,2414.4,100.49637416]
["bitfinex-derivatives","ETHF0:USTF0",1750761441785,4.03547,2414.7,2414.6,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750761441985,4.03547,2414.7,2414.6,1.41893416]
["bitfinex-derivatives","ETHF0:USTF0",1750761442184,4.03547,2414.7,2414.6,2.10823416]
["bitfinex-derivatives","ETHF0:USTF0",1750761442185,3.2078,2414.7,2414.6,2.10823416]
["bitfinex-derivatives","ETHF0:USTF0",1750761442682,4.03545,2414.7,2414.6,2.10823416]
["bitfinex-derivatives","ETHF0:USTF0",1750761442883,3.2078,2414.7,2414.6,2.10823416]
["bitfinex-derivatives","ETHF0:USTF0",1750761443479,4.03545,2414.7,2414.6,2.10823416]
["bitfinex-derivatives","ETHF0:USTF0",1750761444385,4.03545,2414.7,2414.6,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1750761444581,4.03545,2414.7,2414.6,1.28055416]
["bitfinex-derivatives","ETHF0:USTF0",1750761445087,4.03545,2414.7,2414.6,2.66285416]
["bitfinex-derivatives","ETHF0:USTF0",1750761445886,4.03545,2414.7,2414.6,3.49053416]
["bitfinex-derivatives","ETHF0:USTF0",1750761446087,0.8276,2414.9,2414.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750761446277,2.06877,2415.2,2414.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750761446278,0.82756,2415.0,2414.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750761446478,0.82756,2415.0,2414.9,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1750761446683,2.73171,2415.3,2414.9,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1750761446684,0.82753,2415.1,2415.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750761446888,0.82753,2415.1,2415.0,2.27632]
["bitfinex-derivatives","ETHF0:USTF0",1750761447085,0.82746,2415.3,2415.2,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750761447282,0.82746,2415.3,2415.2,4.03525]
["bitfinex-derivatives","ETHF0:USTF0",1750761447486,0.82743,2415.4,2415.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750761447687,0.82743,2415.4,2415.3,1.48702]
["bitfinex-derivatives","ETHF0:USTF0",1750761447887,0.82743,2415.4,2415.3,3.52707416]
["bitfinex-derivatives","ETHF0:USTF0",1750761448089,0.82743,2415.4,2415.3,2.69965416]
["bitfinex-derivatives","ETHF0:USTF0",1750761449589,0.8274,2415.5,2415.3,2.69965416]
["bitfinex-derivatives","ETHF0:USTF0",1750761449790,0.8274,2415.5,2415.4,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750761449987,0.8274,2415.5,2415.4,2.19331]
["bitfinex-derivatives","ETHF0:USTF0",1750761450188,0.8274,2415.5,2415.4,2.78456416]
["bitfinex-derivatives","ETHF0:USTF0",1750761450389,0.82736,2415.6,2415.5,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750761450596,0.82736,2415.6,2415.5,2.19326]
["bitfinex-derivatives","ETHF0:USTF0",1750761450795,0.82736,2415.6,2415.5,2.78451416]
["bitfinex-derivatives","ETHF0:USTF0",1750761451592,3.2078,2415.8,2415.6,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750761451785,0.82727,2415.8,2415.7,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750761451987,0.8273,2415.7,2415.6,3.79905416]
["bitfinex-derivatives","ETHF0:USTF0",1750761452187,0.8273,2415.7,2415.6,5.18595416]
["bitfinex-derivatives","ETHF0:USTF0",1750761453997,0.8273,2415.7,2415.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750761453998,0.82741,2415.4,2415.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750761454189,0.82751,2415.1,2415.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1750761454390,0.82751,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761454693,0.82751,2415.1,2415.0,3.79905416]
["bitfinex-derivatives","ETHF0:USTF0",1750761454894,5.27625,2415.5,2415.0,5.18695416]
["bitfinex-derivatives","ETHF0:USTF0",1750761455093,0.82744,2415.4,2415.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761455293,0.82744,2415.3,2415.2,2.21535]
["bitfinex-derivatives","ETHF0:USTF0",1750761455600,0.6558,2415.7,2415.2,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1750761455892,5.94172,2416.0,2415.3,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1750761456093,0.82729,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761456292,5.94148,2416.3,2415.7,3.79905416]
["bitfinex-derivatives","ETHF0:USTF0",1750761456498,1.09638168,2416.2,2415.8,2.92294]
["bitfinex-derivatives","ETHF0:USTF0",1750761456699,0.7073,2416.4,2415.8,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1750761456897,0.82712,2416.3,2416.1,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750761457195,0.82717,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761457402,0.82724,2415.9,2415.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750761457588,0.82724,2415.9,2415.8,1.29905416]
["bitfinex-derivatives","ETHF0:USTF0",1750761457789,0.82724,2415.9,2415.8,2.73265416]
["bitfinex-derivatives","ETHF0:USTF0",1750761457992,0.82722,2416.0,2415.9,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750761458191,3.49402,2416.5,2415.9,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750761458397,0.82719,2416.1,2415.9,5.23265416]
["bitfinex-derivatives","ETHF0:USTF0",1750761458598,5.2753,2416.6,2415.9,5.23265416]
["bitfinex-derivatives","ETHF0:USTF0",1750761458795,0.8271,2416.4,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761459095,0.8271,2416.4,2416.2,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1750761459297,0.82704,2416.5,2416.3,2.26069]
["bitfinex-derivatives","ETHF0:USTF0",1750761459599,0.82706,2416.4,2416.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1750761461401,0.82706,2416.4,2416.3,2.85194416]
["bitfinex-derivatives","ETHF0:USTF0",1750761461602,0.82706,2416.4,2416.3,2.02485416]
["bitfinex-derivatives","ETHF0:USTF0",1750761462605,0.82705,2416.5,2416.3,2.85195416]
["bitfinex-derivatives","ETHF0:USTF0",1750761462906,0.82705,2416.5,2416.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750761463107,0.82705,2416.5,2416.4,2.15435]
["bitfinex-derivatives","ETHF0:USTF0",1750761463308,0.82702,2416.6,2416.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750761463500,0.82698,2416.7,2416.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750761463698,0.82698,2416.7,2416.6,2.15428]
["bitfinex-derivatives","ETHF0:USTF0",1750761463897,0.82698,2416.7,2416.6,2.74553416]
["bitfinex-derivatives","ETHF0:USTF0",1750761464094,0.82698,2416.7,2416.6,1.91855416]
["bitfinex-derivatives","ETHF0:USTF0",1750761464299,0.827,2416.6,2416.5,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1750761464501,0.827,2416.6,2416.5,4.49895416]
["bitfinex-derivatives","ETHF0:USTF0",1750761465008,0.827,2416.6,2416.5,5.32598416]
["bitfinex-derivatives","ETHF0:USTF0",1750761465408,0.82699,2416.7,2416.5,5.32598416]
["bitfinex-derivatives","ETHF0:USTF0",1750761465608,0.82699,2416.7,2416.6,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750761465809,0.82699,2416.7,2416.6,1.95805416]
["bitfinex-derivatives","ETHF0:USTF0",1750761466710,0.82699,2416.7,2416.6,2.63125416]
["bitfinex-derivatives","ETHF0:USTF0",1750761468013,0.82699,2416.7,2416.6,1.26445416]
["bitfinex-derivatives","ETHF0:USTF0",1750761468415,0.82699,2416.7,2416.6,2.09145416]
["bitfinex-derivatives","ETHF0:USTF0",1750761468622,0.82695,2416.8,2416.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750761468819,4.03471,2416.9,2416.8,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750761469127,3.2078,2418.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761469420,3.2078,2418.6,2416.6,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750761469421,3.2078,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761469622,0.82651,2418.1,2417.7,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750761469826,5.27386,2418.3,2417.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750761470019,1.4005,2418.2,2417.7,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750761470314,5.27386,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761470315,4.03423,2418.3,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761470521,4.03423,2418.3,2417.9,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1750761470722,4.03423,2418.3,2418.0,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750761471322,0.0637515,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761471520,0.0637515,2418.2,2418.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750761471729,0.0637515,2418.2,2418.0,2.25502]
["bitfinex-derivatives","ETHF0:USTF0",1750761471926,0.0637515,2418.2,2418.1,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750761472529,4.03422,2418.3,2418.1,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750761472824,4.03422,2418.3,2418.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750761473027,0.82637,2418.5,2418.2,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1750761473223,0.7165,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761473529,0.82627,2418.8,2418.5,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1750761473718,0.82629,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761474026,0.82629,2418.7,2418.5,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1750761474220,0.82631,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761475727,3.2078,2419.0,2418.7,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750761475930,3.2078,2419.0,2418.2,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1750761476127,2.06554,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761476321,3.2078,2418.5,2417.9,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750761476521,0.8265,2418.1,2417.9,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750761476720,0.8265,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761476922,0.8265,2418.1,2417.9,4.03434]
["bitfinex-derivatives","ETHF0:USTF0",1750761477730,2.1261,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761478030,0.8264,2418.4,2418.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750761478227,0.8264,2418.4,2417.8,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1750761478228,0.82636,2418.5,2418.3,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750761478428,0.82633,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761478621,4.19167,2418.9,2418.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750761478622,0.82626,2418.8,2418.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750761478820,0.82628,2418.7,2418.6,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750761479229,0.6572,2419.1,2418.7,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750761479531,0.6572,2419.1,2418.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750761479735,0.8262,2419.0,2418.8,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750761480030,0.82621,2418.9,2418.8,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750761480423,0.82625,2418.8,2418.6,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750761480621,0.82628,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761480821,0.82652,2418.1,2417.9,5.45934]
["bitfinex-derivatives","ETHF0:USTF0",1750761481025,2.06599,2418.4,2417.9,5.45934]
["bitfinex-derivatives","ETHF0:USTF0",1750761481330,0.82651,2418.1,2417.9,5.45934]
["bitfinex-derivatives","ETHF0:USTF0",1750761481528,0.82652,2418.0,2417.9,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750761481827,0.82662,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761482017,0.82662,2417.7,2417.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750761482018,0.82672,2417.4,2417.3,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1750761482217,0.82672,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761482621,0.82671,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761482826,0.82671,2417.5,2417.3,4.03455]
["bitfinex-derivatives","ETHF0:USTF0",1750761483029,0.82669,2417.6,2417.4,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750761483225,0.8266,2417.8,2417.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750761483429,0.8266,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761483633,0.8266,2417.8,2417.7,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750761484230,0.8266,2417.8,2417.7,2.20382]
["bitfinex-derivatives","ETHF0:USTF0",1750761484832,0.82662,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761485231,3.50452,2418.1,2417.6,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1750761485232,0.82661,2417.8,2417.6,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1750761485635,0.82662,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761486236,1.4383,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761486429,1.4383,2418.1,2417.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750761486735,0.82658,2417.9,2417.6,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750761486924,3.50454,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761487121,0.8266,2417.8,2417.6,4.03445]
["bitfinex-derivatives","ETHF0:USTF0",1750761487326,0.6585,2418.2,2417.6,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750761487533,1.48497,2418.2,2418.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750761487836,1.48364,2418.3,2418.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750761488030,0.82644,2418.3,2418.1,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750761488334,2.06588,2418.5,2418.1,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750761488537,0.82648,2418.2,2418.0,2.23119]
["bitfinex-derivatives","ETHF0:USTF0",1750761488737,0.82648,2418.2,2418.1,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750761489034,0.82648,2418.2,2418.0,2.23121]
["bitfinex-derivatives","ETHF0:USTF0",1750761489333,3.2078,2418.9,2418.0,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1750761489529,2.06571,2418.7,2418.2,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750761489730,0.8264,2418.4,2418.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750761489931,0.82634,2418.6,2418.5,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750761490733,0.82637,2418.5,2418.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750761491040,0.8264,2418.4,2418.3,2.23109]
["bitfinex-derivatives","ETHF0:USTF0",1750761491240,0.82642,2418.3,2418.2,4.68973]
["bitfinex-derivatives","ETHF0:USTF0",1750761491542,0.82642,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761491834,0.82655,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761492135,0.82665,2417.7,2417.6,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750761492436,0.82665,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761492840,0.82665,2417.7,2417.6,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1750761493136,0.82665,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761494629,2.74469,2417.8,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761494931,0.0637515,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761495139,0.0637515,2417.4,2417.3,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750761495140,0.8905015,2417.4,2417.3,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750761495334,0.82678,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761495729,0.8905015,2417.4,2417.3,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750761495934,0.0637515,2417.4,2417.3,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750761496435,0.82683,2417.1,2417.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750761496637,0.0637515,2417.4,2416.9,3.8766]
["bitfinex-derivatives","ETHF0:USTF0",1750761496940,0.82684,2417.1,2417.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750761497439,0.82682,2417.2,2417.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750761497938,0.82679,2417.3,2417.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750761498336,0.82681,2417.2,2417.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750761498543,0.8268,2417.2,2417.1,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750761498844,0.82678,2417.3,2417.2,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750761499035,0.82675,2417.4,2417.3,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750761499235,0.82676,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761499539,0.82676,2417.3,2417.2,4.03459]
["bitfinex-derivatives","ETHF0:USTF0",1750761499741,0.82676,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761500538,0.82683,2417.1,2417.0,2.13584]
["bitfinex-derivatives","ETHF0:USTF0",1750761500734,0.82682,2417.2,2417.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750761501237,2.06666,2417.6,2417.0,3.37615]
["bitfinex-derivatives","ETHF0:USTF0",1750761501434,1.09293448,2417.5,2417.4,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750761501644,0.82669,2417.6,2417.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750761501845,0.82664,2417.7,2417.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750761502043,0.82664,2417.7,2417.6,2.89514]
["bitfinex-derivatives","ETHF0:USTF0",1750761502547,0.82662,2417.8,2417.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750761502746,0.82662,2417.7,2417.6,2.89513]
["bitfinex-derivatives","ETHF0:USTF0",1750761502949,0.82662,2417.7,2417.6,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1750761503444,0.82662,2417.7,2417.6,2.89516]
["bitfinex-derivatives","ETHF0:USTF0",1750761504048,0.82662,2417.7,2417.6,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1750761504643,0.82662,2417.7,2417.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750761505440,0.82662,2417.7,2417.6,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1750761505645,0.82661,2417.8,2417.6,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1750761505839,0.82661,2417.8,2417.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750761506240,0.82662,2417.7,2417.6,2.91003]
["bitfinex-derivatives","ETHF0:USTF0",1750761506446,0.82662,2417.8,2417.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750761506650,0.82662,2417.7,2417.6,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1750761506846,0.82661,2417.8,2417.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750761507646,0.82662,2417.7,2417.6,2.91003]
["bitfinex-derivatives","ETHF0:USTF0",1750761508253,0.82662,2417.8,2417.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750761509155,0.82662,2417.7,2417.6,2.91003]
["bitfinex-derivatives","ETHF0:USTF0",1750761509350,0.82662,2417.7,2417.6,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1750761510656,0.82662,2417.7,2417.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750761511354,0.82662,2417.7,2417.6,1.51406]
["bitfinex-derivatives","ETHF0:USTF0",1750761511551,0.82662,2417.7,2417.6,2.86356]
["bitfinex-derivatives","ETHF0:USTF0",1750761511754,0.82662,2417.8,2417.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750761512762,0.82657,2417.9,2417.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750761512950,0.82655,2418.0,2417.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750761513252,2.06604,2418.4,2417.8,5.27421]
["bitfinex-derivatives","ETHF0:USTF0",1750761513453,2.06604,2418.4,2417.7,2.06656]
["bitfinex-derivatives","ETHF0:USTF0",1750761513454,0.82644,2418.3,2418.2,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750761513951,0.82644,2418.3,2418.2,2.86072]
["bitfinex-derivatives","ETHF0:USTF0",1750761514265,0.82638,2418.5,2418.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750761514555,0.82638,2418.5,2418.4,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1750761516062,0.82638,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761516258,0.82638,2418.5,2418.4,4.03418]
["bitfinex-derivatives","ETHF0:USTF0",1750761516558,0.82638,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761518571,0.82655,2418.0,2417.9,4.03435]
["bitfinex-derivatives","ETHF0:USTF0",1750761518863,0.82655,2418.0,2417.9,4.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750761519464,0.82655,2418.0,2417.9,6.16135]
["bitfinex-derivatives","ETHF0:USTF0",1750761520165,0.82655,2418.0,2417.9,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1750761520367,0.82655,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761520558,0.82659,2417.8,2417.7,3.26098685]
["bitfinex-derivatives","ETHF0:USTF0",1750761520758,0.82659,2417.8,2417.7,2.04408685]
["bitfinex-derivatives","ETHF0:USTF0",1750761521063,0.82666,2417.6,2417.5,4.12615191]
["bitfinex-derivatives","ETHF0:USTF0",1750761523657,0.82662,2417.8,2417.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750761524052,2.06625,2418.1,2417.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750761524053,0.82662,2417.7,2417.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750761524357,0.82655,2418.0,2417.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750761524552,0.82659,2417.8,2417.7,4.71122]
["bitfinex-derivatives","ETHF0:USTF0",1750761524957,0.82659,2417.8,2417.7,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1750761525664,0.82659,2417.8,2417.7,4.71122]
["bitfinex-derivatives","ETHF0:USTF0",1750761526664,0.82659,2417.8,2417.7,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1750761526868,0.82659,2417.8,2417.7,4.71122]
["bitfinex-derivatives","ETHF0:USTF0",1750761527262,2.76953,2418.1,2417.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750761527263,0.82659,2417.9,2417.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750761527454,0.82659,2417.9,2417.8,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1750761527655,1.93066984,2417.9,2417.8,2.87037]
["bitfinex-derivatives","ETHF0:USTF0",1750761528063,0.82659,2417.9,2417.8,2.87037]
["bitfinex-derivatives","ETHF0:USTF0",1750761528468,0.82659,2417.9,2417.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750761529869,0.82659,2417.9,2417.8,2.87039]
["bitfinex-derivatives","ETHF0:USTF0",1750761530668,0.82643,2418.3,2418.2,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750761530874,0.82652,2418.0,2417.9,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1750761531074,2.76913,2418.6,2417.9,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1750761531075,3.44906,2418.7,2418.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750761531276,0.82637,2418.5,2418.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750761531468,1.93102552,2418.5,2418.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750761532167,1.10465552,2418.5,2418.4,2.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750761532365,0.82633,2418.6,2418.5,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750761532567,0.82633,2418.6,2418.5,5.34045]
["bitfinex-derivatives","ETHF0:USTF0",1750761533265,5.27313,2419.2,2418.5,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1750761533465,1.10226821,2419.1,2418.6,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750761533673,0.82621,2419.0,2418.9,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750761534073,0.82621,2418.9,2418.8,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750761534267,0.82621,2418.9,2418.8,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1750761534474,0.82632,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761535269,0.82635,2418.5,2418.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750761535464,2.06574,2418.7,2418.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750761535465,0.82638,2418.4,2418.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750761537171,0.82645,2418.2,2418.1,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750761537675,0.82648,2418.2,2418.1,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750761537977,0.82642,2418.4,2418.3,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750761538176,0.8264,2418.4,2418.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750761538572,0.8264,2418.4,2418.3,2.93629]
["bitfinex-derivatives","ETHF0:USTF0",1750761538975,0.8264,2418.4,2418.3,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1750761539182,0.8264,2418.4,2418.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750761539474,0.8264,2418.4,2418.3,1.53552]
["bitfinex-derivatives","ETHF0:USTF0",1750761539679,0.82622,2419.0,2418.9,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750761539869,0.82623,2418.9,2418.8,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750761540070,0.82619,2419.0,2418.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750761540272,0.82616,2419.1,2419.0,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750761540572,0.82613,2419.2,2419.1,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750761540777,2.06504,2419.5,2419.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750761540972,2.77148,2419.7,2419.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750761541174,1.10359654,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761541371,0.82606,2419.4,2419.3,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750761541974,3.2078,2419.9,2419.3,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750761542273,0.82598,2419.6,2419.5,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750761542472,0.82598,2419.6,2419.4,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1750761542672,0.82597,2419.7,2419.5,2.14901]
["bitfinex-derivatives","ETHF0:USTF0",1750761542872,3.2078,2419.9,2419.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750761543072,2.06428,2420.4,2419.8,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750761543275,0.82584,2420.0,2419.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750761543473,0.82584,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761543678,2.0646,2420.0,2419.4,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750761543978,0.82601,2419.5,2419.4,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750761544883,0.82604,2419.4,2419.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750761545078,0.82611,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761545281,0.82622,2418.9,2418.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750761545485,0.82622,2418.9,2418.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750761545895,0.82622,2418.9,2418.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750761546087,0.8262,2419.0,2418.8,4.70105]
["bitfinex-derivatives","ETHF0:USTF0",1750761546279,0.8262,2419.0,2418.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750761550288,0.82621,2418.9,2418.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750761550984,0.82621,2419.0,2418.9,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750761551183,0.82621,2419.0,2418.9,2.15791]
["bitfinex-derivatives","ETHF0:USTF0",1750761552093,0.82621,2419.0,2418.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750761552690,0.82621,2419.0,2418.9,2.15791]
["bitfinex-derivatives","ETHF0:USTF0",1750761552893,0.82621,2419.0,2418.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750761553094,0.82618,2419.0,2418.9,2.15789]
["bitfinex-derivatives","ETHF0:USTF0",1750761553392,0.82618,2419.0,2418.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750761553595,0.82618,2419.0,2418.9,2.15791]
["bitfinex-derivatives","ETHF0:USTF0",1750761554189,0.82618,2419.0,2418.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750761554488,0.82618,2419.0,2418.9,2.15791]
["bitfinex-derivatives","ETHF0:USTF0",1750761555084,0.82618,2419.0,2418.9,5.36571]
["bitfinex-derivatives","ETHF0:USTF0",1750761555283,0.82618,2419.0,2418.9,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1750761556598,0.82618,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761557089,0.82621,2418.9,2418.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750761558097,0.82621,2418.9,2418.8,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1750761559495,0.82621,2418.9,2418.8,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1750761560203,0.82621,2418.9,2418.8,2.84065]
["bitfinex-derivatives","ETHF0:USTF0",1750761560701,0.82621,2419.0,2418.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750761561001,0.82621,2419.0,2418.9,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750761561900,0.82618,2419.1,2419.0,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750761562100,0.82618,2419.1,2419.0,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1750761562597,0.82614,2419.2,2419.1,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750761562802,0.82615,2419.1,2419.0,2.13386]
["bitfinex-derivatives","ETHF0:USTF0",1750761563100,0.82615,2419.1,2419.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750761563296,0.82618,2419.0,2418.9,4.03401]
["bitfinex-derivatives","ETHF0:USTF0",1750761564002,0.82618,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761564303,0.82618,2419.0,2418.9,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1750761564599,0.82617,2419.1,2419.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750761564794,0.82614,2419.2,2419.1,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750761564995,0.82611,2419.3,2419.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750761565195,0.82611,2419.3,2419.2,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750761565494,0.82611,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761566002,2.06498,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761566197,3.2078,2419.8,2419.2,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750761566403,0.82603,2419.5,2419.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750761566591,0.82603,2419.5,2419.4,4.72972]
["bitfinex-derivatives","ETHF0:USTF0",1750761566793,0.82599,2419.6,2419.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750761566996,4.12906,2420.1,2419.4,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1750761567200,0.82601,2419.5,2419.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750761567501,0.8261,2419.3,2419.2,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750761567999,3.43446,2419.9,2419.1,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1750761568202,0.82602,2419.5,2419.4,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750761568403,3.16914584,2419.8,2419.4,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750761568404,0.826,2419.6,2419.4,2.21654]
["bitfinex-derivatives","ETHF0:USTF0",1750761568697,0.82601,2419.5,2419.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750761568897,2.06495,2419.6,2419.1,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750761569203,0.82622,2418.9,2418.8,99.90512]
["bitfinex-derivatives","ETHF0:USTF0",1750761569500,1.10485554,2419.5,2418.8,103.11292]
["bitfinex-derivatives","ETHF0:USTF0",1750761569501,2.0709,2419.5,2418.8,103.11292]
["bitfinex-derivatives","ETHF0:USTF0",1750761569805,0.82611,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761570101,0.82615,2419.1,2419.0,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750761570602,0.82614,2419.2,2419.1,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750761570802,0.82614,2419.2,2419.1,4.03395]
["bitfinex-derivatives","ETHF0:USTF0",1750761571004,0.8261,2419.3,2419.2,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750761571297,0.82611,2419.2,2419.1,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1750761571498,0.82611,2419.2,2419.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750761571694,0.82611,2419.2,2419.1,1.51205]
["bitfinex-derivatives","ETHF0:USTF0",1750761571896,0.82611,2419.2,2419.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1750761572498,0.82615,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761572702,0.82622,2418.9,2418.8,99.90512]
["bitfinex-derivatives","ETHF0:USTF0",1750761573097,0.82622,2418.9,2418.8,100.73137]
["bitfinex-derivatives","ETHF0:USTF0",1750761573298,2.06529,2419.2,2418.8,100.73137]
["bitfinex-derivatives","ETHF0:USTF0",1750761573498,4.11303,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761573499,0.82617,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761573699,0.82607,2419.4,2418.9,7.36794]
["bitfinex-derivatives","ETHF0:USTF0",1750761573896,2.06497,2419.6,2419.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750761573897,0.82608,2419.3,2419.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750761574098,0.82607,2419.4,2419.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750761574404,0.82608,2419.3,2419.2,4.03389]
["bitfinex-derivatives","ETHF0:USTF0",1750761574904,0.82606,2419.4,2419.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750761575106,0.82599,2419.6,2419.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750761575404,0.82597,2419.7,2419.6,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750761575602,0.82597,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761575793,0.82601,2419.5,2419.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750761575994,0.82604,2419.4,2419.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750761576193,2.06512,2419.4,2418.9,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1750761576400,0.82618,2419.0,2418.9,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1750761577198,0.82622,2418.9,2418.8,99.90512]
["bitfinex-derivatives","ETHF0:USTF0",1750761578398,1.93199762,2418.9,2418.8,99.90512]
["bitfinex-derivatives","ETHF0:USTF0",1750761579203,6.93199762,2418.9,2418.8,76.22624685]
["bitfinex-derivatives","ETHF0:USTF0",1750761579398,1.93199762,2418.9,2418.8,76.22624685]
["bitfinex-derivatives","ETHF0:USTF0",1750761581407,0.82622,2418.9,2418.8,76.22624685]
["bitfinex-derivatives","ETHF0:USTF0",1750761582314,5.82622,2418.9,2418.8,76.22624685]
["bitfinex-derivatives","ETHF0:USTF0",1750761582512,0.82622,2418.9,2418.8,76.22624685]
["bitfinex-derivatives","ETHF0:USTF0",1750761583008,5.82622,2418.9,2418.8,76.22624685]
["bitfinex-derivatives","ETHF0:USTF0",1750761583506,0.82622,2418.9,2418.8,76.22624685]
["bitfinex-derivatives","ETHF0:USTF0",1750761583809,0.82622,2418.9,2418.8,77.05249685]
["bitfinex-derivatives","ETHF0:USTF0",1750761584010,0.82622,2418.9,2418.8,76.22624685]
["bitfinex-derivatives","ETHF0:USTF0",1750761584308,0.82622,2418.9,2418.8,77.05249685]
["bitfinex-derivatives","ETHF0:USTF0",1750761584511,0.8262,2419.0,2418.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750761584700,0.8262,2419.0,2418.9,2.20178]
["bitfinex-derivatives","ETHF0:USTF0",1750761585512,0.8262,2419.0,2418.9,2.20182]
["bitfinex-derivatives","ETHF0:USTF0",1750761586007,0.8262,2419.0,2418.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750761586714,0.82622,2418.9,2418.8,76.22624685]
["bitfinex-derivatives","ETHF0:USTF0",1750761591210,6.70391,2419.1,2419.0,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750761591211,3.2078,2419.1,2419.0,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750761591410,10.21864255,2419.9,2419.0,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750761591411,0.82612,2419.2,2419.0,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750761591610,7.42453255,2420.2,2419.1,8.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750761591611,2.06479,2419.8,2419.1,8.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750761591810,1.10487586,2419.7,2419.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750761592011,0.82598,2419.6,2419.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750761592413,0.82602,2419.5,2419.1,8.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750761592610,0.82604,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761592812,0.82606,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761593116,0.82604,2419.5,2419.2,2.14249]
["bitfinex-derivatives","ETHF0:USTF0",1750761593314,0.82606,2419.4,2419.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750761593511,2.06487,2419.7,2419.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750761593716,0.82605,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761594311,0.82611,2419.3,2419.1,8.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750761594507,0.82611,2419.3,2419.1,10.44713]
["bitfinex-derivatives","ETHF0:USTF0",1750761595319,3.2078,2419.5,2419.1,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1750761595618,0.82608,2419.3,2419.1,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1750761595819,0.82608,2419.3,2419.1,10.44713]
["bitfinex-derivatives","ETHF0:USTF0",1750761596019,0.82607,2419.4,2419.1,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1750761596412,0.82607,2419.4,2419.3,4.03387]
["bitfinex-derivatives","ETHF0:USTF0",1750761596618,0.82604,2419.5,2419.4,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750761596820,0.82601,2419.5,2419.4,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750761597116,0.826,2419.6,2419.4,2.23054]
["bitfinex-derivatives","ETHF0:USTF0",1750761597320,0.82601,2419.5,2419.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750761597808,0.82601,2419.5,2419.4,2.23052]
["bitfinex-derivatives","ETHF0:USTF0",1750761598419,0.826,2419.6,2419.5,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750761598635,0.826,2419.6,2419.5,2.15441]
["bitfinex-derivatives","ETHF0:USTF0",1750761599432,0.826,2419.6,2419.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750761600032,0.826,2419.6,2419.5,2.15441]
["bitfinex-derivatives","ETHF0:USTF0",1750761600235,0.82595,2419.7,2419.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750761600427,0.82595,2419.7,2419.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750761600428,0.82594,2419.7,2419.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750761600731,0.82594,2419.7,2419.6,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1750761601323,4.03374,2419.7,2419.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750761601636,0.82608,2419.3,2419.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750761601936,2.06474,2419.9,2419.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750761602229,2.06469,2419.9,2419.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750761602536,2.06469,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761602537,3.17133032,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761602720,0.82601,2419.5,2419.4,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750761602924,0.82601,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761603320,0.82611,2419.2,2419.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750761603524,5.27289,2419.5,2419.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750761603832,2.065,2419.6,2419.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750761603833,0.82606,2419.4,2419.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750761604236,3.2078,2420.3,2419.1,8.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750761604438,0.82592,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761604625,0.82594,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761604826,0.82598,2419.6,2419.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750761605021,0.82601,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761605532,0.82602,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761606326,0.82611,2419.2,2419.1,4.69322]
["bitfinex-derivatives","ETHF0:USTF0",1750761606522,0.82611,2419.2,2419.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750761606932,0.82611,2419.3,2419.2,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750761607228,2.06494,2419.7,2419.1,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1750761607429,0.82601,2419.5,2419.4,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750761608328,0.82601,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761608741,0.82601,2419.5,2419.4,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750761609434,2.06489,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761609638,0.82605,2419.5,2419.4,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750761610142,0.82605,2419.4,2419.3,4.03386]
["bitfinex-derivatives","ETHF0:USTF0",1750761610442,0.82605,2419.4,2419.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750761610443,0.82611,2419.2,2419.1,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1750761610941,0.82611,2419.2,2419.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750761611238,0.82611,2419.2,2419.1,1.48545]
["bitfinex-derivatives","ETHF0:USTF0",1750761611438,0.82611,2419.2,2419.1,1.48544]
["bitfinex-derivatives","ETHF0:USTF0",1750761611832,0.82611,2419.2,2419.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750761613240,0.82611,2419.2,2419.1,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1750761614440,2.78403,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761614739,0.82615,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761616438,0.82615,2419.1,2419.0,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1750761617238,0.82615,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761617839,0.82615,2419.1,2419.0,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1750761618041,0.82615,2419.1,2419.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1750761621441,0.82615,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761623145,0.82615,2419.1,2419.0,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1750761623341,0.82615,2419.1,2419.0,5.39028]
["bitfinex-derivatives","ETHF0:USTF0",1750761623543,0.82615,2419.1,2419.0,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1750761624244,0.82615,2419.1,2419.0,5.39028]
["bitfinex-derivatives","ETHF0:USTF0",1750761624951,0.82615,2419.1,2419.0,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1750761626646,0.82615,2419.1,2419.0,53.99042]
["bitfinex-derivatives","ETHF0:USTF0",1750761626855,0.82615,2419.1,2419.0,49.42632]
["bitfinex-derivatives","ETHF0:USTF0",1750761627748,0.82615,2419.1,2419.0,76.22624685]
["bitfinex-derivatives","ETHF0:USTF0",1750761627944,4.03395,2419.1,2419.0,76.22624685]
["bitfinex-derivatives","ETHF0:USTF0",1750761628147,6.05895,2419.1,2419.0,76.22624685]
["bitfinex-derivatives","ETHF0:USTF0",1750761628452,0.82615,2419.1,2419.0,76.22624685]
["bitfinex-derivatives","ETHF0:USTF0",1750761629153,0.82615,2419.1,2419.0,79.14512685]
["bitfinex-derivatives","ETHF0:USTF0",1750761629353,0.82615,2419.1,2419.0,79.82662685]
["bitfinex-derivatives","ETHF0:USTF0",1750761629547,0.82614,2419.2,2419.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750761629847,0.82614,2419.2,2419.1,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1750761631352,0.82614,2419.2,2419.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750761633555,2.06495,2419.6,2419.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750761633750,0.82609,2419.3,2419.2,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750761633951,0.82609,2419.3,2419.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750761634156,0.82611,2419.2,2419.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750761635255,0.82615,2419.1,2419.0,77.60374685]
["bitfinex-derivatives","ETHF0:USTF0",1750761636354,0.82615,2419.1,2419.0,76.22624685]
["bitfinex-derivatives","ETHF0:USTF0",1750761636651,0.82615,2419.1,2419.0,77.05242685]
["bitfinex-derivatives","ETHF0:USTF0",1750761636845,0.82615,2419.1,2419.0,79.81722685]
["bitfinex-derivatives","ETHF0:USTF0",1750761637046,0.82614,2419.2,2419.1,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750761637246,0.82614,2419.2,2419.1,2.22282]
["bitfinex-derivatives","ETHF0:USTF0",1750761637653,3.2078,2419.8,2419.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750761637951,0.6877,2420.1,2419.8,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750761638154,2.75229,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761638356,0.82593,2419.8,2419.7,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1750761638568,0.82593,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761638752,0.82594,2419.7,2419.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750761638951,2.0649,2419.7,2419.2,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1750761639157,2.73221,2419.8,2419.3,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750761639452,3.2078,2419.7,2419.4,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750761639657,0.82601,2419.5,2419.4,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750761639953,5.27242,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761640149,2.0647,2419.9,2419.2,3.44587]
["bitfinex-derivatives","ETHF0:USTF0",1750761640344,2.06478,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761640548,0.82603,2419.5,2419.4,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750761640747,0.82603,2419.5,2419.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750761640949,2.06521,2419.3,2419.0,76.22624685]
["bitfinex-derivatives","ETHF0:USTF0",1750761641150,0.82615,2419.1,2419.0,76.22624685]
["bitfinex-derivatives","ETHF0:USTF0",1750761641652,9.03395,2419.1,2419.0,74.95039685]
["bitfinex-derivatives","ETHF0:USTF0",1750761641854,9.03395,2419.1,2419.0,66.2399738]
["bitfinex-derivatives","ETHF0:USTF0",1750761642056,9.03395,2419.1,2419.0,61.15301658]
["bitfinex-derivatives","ETHF0:USTF0",1750761642256,10.35545,2419.1,2419.0,54.13480891]
["bitfinex-derivatives","ETHF0:USTF0",1750761642462,10.35545,2419.1,2419.0,52.13841891]
["bitfinex-derivatives","ETHF0:USTF0",1750761642655,10.35545,2419.1,2419.0,50.35125891]
["bitfinex-derivatives","ETHF0:USTF0",1750761642847,11.03835,2419.1,2419.0,49.33792891]
["bitfinex-derivatives","ETHF0:USTF0",1750761643048,11.03835,2419.1,2419.0,46.59158891]
["bitfinex-derivatives","ETHF0:USTF0",1750761643253,11.45291107,2419.1,2419.0,38.62819127]
["bitfinex-derivatives","ETHF0:USTF0",1750761643459,11.45291107,2419.1,2419.0,30.91634363]
["bitfinex-derivatives","ETHF0:USTF0",1750761643754,11.45291107,2419.1,2417.3,2.06688]
["bitfinex-derivatives","ETHF0:USTF0",1750761643755,3.2078,2418.8,2414.5,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750761643962,3.2078,2417.1,2417.0,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761644155,3.2078,2417.4,2417.3,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761644362,3.2078,2417.4,2416.5,2.72622]
["bitfinex-derivatives","ETHF0:USTF0",1750761644363,0.82691,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761644554,2.067,2417.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761644755,0.82704,2416.5,2416.2,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750761644958,0.82699,2416.7,2416.6,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761645262,0.82697,2416.7,2416.6,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761645755,4.5695,2417.1,2416.6,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761645954,4.03466,2417.1,2416.9,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761646155,4.03464,2417.1,2416.9,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761646354,0.6811,2417.3,2416.9,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750761646657,3.2078,2417.4,2417.1,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761646960,3.2078,2417.7,2417.1,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761647158,0.6811,2417.8,2417.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761647351,0.82664,2417.7,2417.6,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761647555,0.6811,2417.8,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761647753,0.82665,2417.7,2417.6,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761647954,3.2078,2418.0,2417.7,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761648153,0.82657,2417.9,2417.7,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761648356,2.027,2418.2,2417.7,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761648651,0.82656,2417.9,2417.7,2.89353]
["bitfinex-derivatives","ETHF0:USTF0",1750761648853,0.82649,2418.1,2417.8,2.89349]
["bitfinex-derivatives","ETHF0:USTF0",1750761649155,0.6556,2418.2,2417.8,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761649354,0.82651,2418.1,2417.9,2.89345]
["bitfinex-derivatives","ETHF0:USTF0",1750761649555,0.82652,2418.0,2417.9,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761649761,0.82652,2418.0,2417.7,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750761650054,0.82649,2418.1,2417.9,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761650259,0.82649,2418.1,2418.0,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761650663,0.82649,2418.1,2417.9,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750761650961,0.6556,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761650962,0.82646,2418.2,2418.0,2.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750761651149,0.82649,2418.1,2418.0,2.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750761651361,3.2078,2419.2,2418.3,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761651555,5.362,2419.2,2418.7,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761651762,0.82625,2418.8,2418.7,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761652264,0.82634,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761652562,0.8263,2418.7,2418.5,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750761652764,0.82632,2418.6,2418.4,2.25887]
["bitfinex-derivatives","ETHF0:USTF0",1750761653159,0.82632,2418.6,2418.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761653466,0.82632,2418.6,2418.5,2.89325]
["bitfinex-derivatives","ETHF0:USTF0",1750761653765,0.82632,2418.6,2418.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761653963,0.82632,2418.6,2418.5,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1750761654163,2.06558,2418.9,2418.3,4.03421]
["bitfinex-derivatives","ETHF0:USTF0",1750761654463,2.06558,2418.9,2418.4,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761654464,0.82638,2418.5,2418.4,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761654664,2.0658,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761654875,0.82641,2418.4,2418.3,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761655255,0.82642,2418.3,2418.2,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1750761655461,0.82641,2418.4,2418.3,2.89332]
["bitfinex-derivatives","ETHF0:USTF0",1750761655763,0.82637,2418.5,2418.4,2.89326]
["bitfinex-derivatives","ETHF0:USTF0",1750761656066,0.82637,2418.5,2418.4,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761656257,2.06577,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761656457,4.18547,2418.7,2418.3,2.89332]
["bitfinex-derivatives","ETHF0:USTF0",1750761656755,0.82642,2418.4,2418.3,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761658165,0.82638,2418.5,2418.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750761658366,0.82639,2418.4,2418.3,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761658569,0.82639,2418.4,2418.3,2.89332]
["bitfinex-derivatives","ETHF0:USTF0",1750761659365,0.82639,2418.4,2418.3,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761659870,0.82639,2418.4,2418.3,2.89332]
["bitfinex-derivatives","ETHF0:USTF0",1750761660069,0.82639,2418.4,2418.3,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761661970,0.82639,2418.4,2418.3,2.89332]
["bitfinex-derivatives","ETHF0:USTF0",1750761662573,0.82639,2418.4,2418.3,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761662875,0.82639,2418.4,2418.3,2.89332]
["bitfinex-derivatives","ETHF0:USTF0",1750761663076,0.82639,2418.4,2418.3,4.96592]
["bitfinex-derivatives","ETHF0:USTF0",1750761663266,0.82639,2418.4,2418.3,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1750761663465,0.82639,2418.4,2418.3,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750761663969,0.82639,2418.4,2418.3,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1750761664674,0.82639,2418.4,2418.3,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750761665764,0.82639,2418.4,2418.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750761666162,0.82646,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761666475,0.82646,2418.2,2418.1,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750761666661,0.82646,2418.2,2418.1,6.10119]
["bitfinex-derivatives","ETHF0:USTF0",1750761667278,0.82645,2418.3,2418.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750761667576,0.82635,2418.5,2418.4,2.89327]
["bitfinex-derivatives","ETHF0:USTF0",1750761667782,0.82635,2418.5,2418.4,6.10107]
["bitfinex-derivatives","ETHF0:USTF0",1750761668075,0.82635,2418.5,2418.4,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1750761668974,0.82635,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761669163,0.82642,2418.3,2418.2,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1750761669365,3.2078,2418.6,2417.9,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1750761669563,0.82652,2418.0,2417.9,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1750761669770,0.82652,2418.0,2417.9,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750761669975,0.82652,2418.0,2417.9,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1750761670175,0.82652,2418.0,2417.9,8.23956]
["bitfinex-derivatives","ETHF0:USTF0",1750761672277,0.82652,2418.0,2417.9,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1750761673166,0.82652,2418.0,2417.9,8.23956]
["bitfinex-derivatives","ETHF0:USTF0",1750761673766,0.82652,2418.0,2417.9,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1750761673965,0.82652,2418.0,2417.9,8.23956]
["bitfinex-derivatives","ETHF0:USTF0",1750761678083,2.73367,2418.5,2417.9,9.4794]
["bitfinex-derivatives","ETHF0:USTF0",1750761678271,0.82651,2418.1,2418.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750761678472,0.82641,2418.4,2418.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750761678675,1.93749091,2418.4,2418.3,6.10108]
["bitfinex-derivatives","ETHF0:USTF0",1750761679182,1.93749091,2418.4,2418.3,8.21898]
["bitfinex-derivatives","ETHF0:USTF0",1750761680081,1.93749091,2418.4,2418.3,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750761680282,1.93749091,2418.4,2418.3,8.21902]
["bitfinex-derivatives","ETHF0:USTF0",1750761681185,1.93749091,2418.4,2418.3,7.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750761681383,1.93749091,2418.4,2418.3,8.21902]
["bitfinex-derivatives","ETHF0:USTF0",1750761682082,1.93749091,2418.4,2418.3,8.90732]
["bitfinex-derivatives","ETHF0:USTF0",1750761682277,1.11108091,2418.4,2418.3,8.90732]
["bitfinex-derivatives","ETHF0:USTF0",1750761682483,0.82638,2418.5,2418.4,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750761682686,1.93364729,2418.5,2418.4,4.33139]
["bitfinex-derivatives","ETHF0:USTF0",1750761682880,1.10726729,2418.5,2418.4,4.33139]
["bitfinex-derivatives","ETHF0:USTF0",1750761683083,0.82634,2418.6,2418.5,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750761683280,1.93311835,2418.6,2418.5,4.25195]
["bitfinex-derivatives","ETHF0:USTF0",1750761683984,1.93311835,2418.6,2418.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761684174,0.82639,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761684377,0.82639,2418.4,2418.3,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750761684577,0.82639,2418.4,2418.3,8.16752]
["bitfinex-derivatives","ETHF0:USTF0",1750761686690,0.82646,2418.2,2418.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750761686887,1.9333939,2418.2,2418.1,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761687686,0.82649,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761687887,1.9334239,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761688088,1.9334239,2418.1,2418.0,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750761688692,1.9334239,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761688990,1.9334239,2418.1,2418.0,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750761689192,1.9334239,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761689892,1.9334239,2418.1,2418.0,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750761690491,1.9334239,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761692496,1.9334239,2418.1,2418.0,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750761693696,1.9334239,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761694103,1.9334239,2418.1,2418.0,6.10122]
["bitfinex-derivatives","ETHF0:USTF0",1750761694396,0.82649,2418.1,2418.0,7.41202]
["bitfinex-derivatives","ETHF0:USTF0",1750761695303,0.82649,2418.1,2418.0,6.5855]
["bitfinex-derivatives","ETHF0:USTF0",1750761695497,0.82649,2418.1,2418.0,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750761695704,1.93340395,2418.1,2418.0,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750761695904,1.93340395,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761697905,0.82663,2417.7,2417.6,10.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750761698304,0.82663,2417.7,2417.6,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750761701707,0.82663,2417.7,2417.6,6.10136]
["bitfinex-derivatives","ETHF0:USTF0",1750761702608,0.82663,2417.7,2417.6,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1750761702909,0.82663,2417.7,2417.6,6.10136]
["bitfinex-derivatives","ETHF0:USTF0",1750761703911,0.82663,2417.7,2417.6,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750761704413,0.82663,2417.7,2417.6,6.10136]
["bitfinex-derivatives","ETHF0:USTF0",1750761708407,0.82663,2417.7,2417.6,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750761708712,0.82663,2417.7,2417.6,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750761710510,0.82663,2417.7,2417.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750761710511,0.8267,2417.5,2417.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750761710712,0.82683,2417.1,2417.0,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1750761711222,1.93320869,2417.1,2417.0,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750761712523,1.93320869,2417.1,2417.0,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750761713722,1.10637869,2417.1,2417.0,6.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750761714329,1.93320869,2417.1,2417.0,6.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750761714821,1.10637869,2417.1,2417.0,6.79467]
["bitfinex-derivatives","ETHF0:USTF0",1750761722128,0.82666,2417.7,2417.0,10.9678]
["bitfinex-derivatives","ETHF0:USTF0",1750761722425,0.82662,2417.8,2417.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750761722721,6.0748,2418.3,2417.7,7.34125]
["bitfinex-derivatives","ETHF0:USTF0",1750761722925,0.82651,2418.1,2418.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750761723123,6.0748,2418.3,2418.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750761723124,0.82649,2418.2,2418.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750761723917,0.82644,2418.3,2418.2,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750761724631,0.82649,2418.2,2418.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750761725121,0.82649,2418.1,2418.0,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750761727423,0.82649,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761728524,0.82649,2418.1,2418.0,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750761728726,0.82649,2418.1,2418.0,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1750761729429,0.82649,2418.1,2418.0,6.10122]
["bitfinex-derivatives","ETHF0:USTF0",1750761729630,0.82649,2418.1,2418.0,7.41872]
["bitfinex-derivatives","ETHF0:USTF0",1750761730617,0.82649,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761730924,0.82663,2417.7,2417.6,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750761731318,0.82663,2417.7,2417.6,6.10136]
["bitfinex-derivatives","ETHF0:USTF0",1750761731625,0.82663,2417.7,2414.7,4.11200085]
["bitfinex-derivatives","ETHF0:USTF0",1750761731626,6.86,2416.4,2414.7,4.11200085]
["bitfinex-derivatives","ETHF0:USTF0",1750761731825,3.2078,2415.2,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761732130,3.2078,2413.5,2413.0,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1750761732324,3.2078,2413.2,2413.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1750761732527,3.2078,2413.2,2413.1,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1750761732725,3.2078,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761732924,3.2078,2413.2,2413.1,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1750761733218,3.2078,2413.2,2412.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750761733424,2.47205876,2413.8,2412.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750761733425,3.2078,2412.5,2412.3,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1750761733639,3.2078,2412.8,2412.4,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1750761733927,3.2078,2412.8,2412.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1750761734132,3.2078,2411.0,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761734428,3.2078,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761734618,3.2078,2410.7,2410.1,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1750761734619,3.2078,2411.1,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761734820,3.2078,2411.1,2410.6,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1750761735030,3.2078,2411.1,2410.6,10.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750761735225,3.2078,2411.1,2410.7,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1750761735420,3.2078,2411.1,2410.7,10.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750761735626,3.2078,2411.1,2410.8,10.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750761736225,3.2078,2411.7,2410.9,12.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750761736431,3.2078,2411.7,2410.9,13.19574]
["bitfinex-derivatives","ETHF0:USTF0",1750761736632,3.2078,2411.7,2410.9,12.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750761736832,3.2078,2411.7,2411.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750761737021,3.2078,2411.7,2410.9,60.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750761737330,3.2078,2412.1,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761737530,3.2078,2412.1,2411.6,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1750761738422,3.2078,2412.1,2411.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750761738630,3.2078,2411.8,2411.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750761738821,0.82868,2411.7,2411.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750761739034,3.2078,2411.8,2411.1,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1750761739221,2.07081,2412.8,2411.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761739222,4.03636,2412.1,2411.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761739535,3.2078,2412.1,2411.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750761739921,3.2078,2412.1,2411.7,10.57]
["bitfinex-derivatives","ETHF0:USTF0",1750761740436,3.2078,2412.1,2411.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750761741233,4.03637,2412.1,2411.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750761741431,3.2078,2412.1,2411.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750761741736,0.82858,2412.0,2411.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750761741937,3.2078,2412.1,2411.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750761742335,0.82861,2411.9,2411.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750761743435,0.82861,2412.0,2411.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750761743733,3.2078,2412.1,2411.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750761743939,3.2078,2412.4,2411.8,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1750761744231,0.82841,2412.5,2412.1,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750761744538,0.82839,2412.6,2412.2,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1750761744732,3.2078,2412.7,2412.3,2.18996]
["bitfinex-derivatives","ETHF0:USTF0",1750761744931,4.03615,2412.7,2412.3,5.39776]
["bitfinex-derivatives","ETHF0:USTF0",1750761745132,4.03615,2412.7,2412.4,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750761745425,3.2078,2413.0,2412.5,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750761745634,3.2078,2411.7,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761745835,3.2078,2410.5,2410.4,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750761746230,3.2078,2410.5,2410.4,15.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750761746429,3.2078,2410.5,2410.4,14.593]
["bitfinex-derivatives","ETHF0:USTF0",1750761746631,4.03689,2410.5,2410.4,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1750761746831,3.2078,2410.5,2410.4,10.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750761747026,4.03689,2410.5,2410.4,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1750761747232,3.2078,2410.5,2410.4,10.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750761747429,3.2078,2410.5,2410.4,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1750761747629,3.2078,2410.5,2410.4,10.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750761748543,4.03689,2410.5,2410.4,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1750761748742,4.03689,2410.5,2410.4,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1750761749236,3.2078,2410.5,2410.4,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1750761749436,3.2078,2410.5,2410.4,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750761749637,3.2078,2410.5,2410.4,10.42513]
["bitfinex-derivatives","ETHF0:USTF0",1750761751637,3.2078,2410.5,2410.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750761751837,0.82908,2410.6,2410.3,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750761752040,0.82909,2410.5,2410.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1750761752347,4.03689,2410.5,2410.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1750761752944,4.03689,2410.5,2410.4,1.43644935]
["bitfinex-derivatives","ETHF0:USTF0",1750761753146,3.2078,2410.5,2410.4,2.26557935]
["bitfinex-derivatives","ETHF0:USTF0",1750761753443,3.2078,2410.5,2410.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750761753444,0.82918,2410.3,2410.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750761753639,3.2078,2410.2,2409.7,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1750761753835,3.2078,2409.9,2409.8,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750761754245,3.2078,2409.9,2409.8,10.42733]
["bitfinex-derivatives","ETHF0:USTF0",1750761754630,3.2078,2409.9,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761754837,4.03712,2409.9,2409.7,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750761755142,4.03712,2409.9,2409.5,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1750761755339,3.2078,2409.9,2409.8,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750761755839,3.2078,2410.8,2410.1,2.07309]
["bitfinex-derivatives","ETHF0:USTF0",1750761756041,0.82905,2410.7,2410.2,11.673]
["bitfinex-derivatives","ETHF0:USTF0",1750761756339,4.03681,2410.8,2410.7,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750761756530,3.2078,2410.8,2410.7,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750761758440,4.63511992,2410.8,2410.7,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750761759149,1.42731992,2410.8,2410.7,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750761759348,1.42731992,2410.8,2410.7,10.43003]
["bitfinex-derivatives","ETHF0:USTF0",1750761760351,3.89937868,2410.8,2410.7,10.43003]
["bitfinex-derivatives","ETHF0:USTF0",1750761761348,2.25630992,2410.8,2410.7,10.43003]
["bitfinex-derivatives","ETHF0:USTF0",1750761761550,3.2078,2411.1,2410.7,10.43003]
["bitfinex-derivatives","ETHF0:USTF0",1750761761551,4.11647113,2411.1,2411.0,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750761761750,4.71944347,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761761950,4.71944347,2411.1,2411.0,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750761762152,1.45138897,2411.1,2411.0,5.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750761762453,4.71944347,2411.1,2411.0,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750761763145,1.45138897,2411.1,2411.0,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750761763345,4.11647113,2411.6,2411.5,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750761763542,4.94517113,2411.7,2411.6,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750761763752,8.15294113,2411.8,2411.7,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750761764149,7.32427113,2411.8,2411.7,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750761764355,8.15292113,2411.8,2411.7,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750761764951,0.82869,2411.7,2411.6,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750761765154,4.94507113,2412.0,2411.9,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750761765352,0.82861,2411.9,2411.8,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1750761766551,0.82871,2411.6,2411.5,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1750761766752,4.03651,2411.6,2411.5,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1750761766958,4.03651,2411.6,2411.5,10.10175]
["bitfinex-derivatives","ETHF0:USTF0",1750761767255,0.82871,2411.6,2411.5,10.10175]
["bitfinex-derivatives","ETHF0:USTF0",1750761767644,4.11647113,2411.8,2411.5,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1750761767856,4.94514113,2411.8,2411.6,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750761768045,0.82867,2411.8,2411.6,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750761768246,0.82868,2411.7,2411.6,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750761769150,0.82867,2411.8,2411.5,10.10173]
["bitfinex-derivatives","ETHF0:USTF0",1750761769449,0.82869,2411.7,2411.6,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1750761769650,2.07178,2411.7,2410.9,2.07238]
["bitfinex-derivatives","ETHF0:USTF0",1750761769853,3.2078,2411.4,2411.2,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750761770152,3.2078,2411.4,2411.3,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750761770357,0.82882,2411.3,2411.2,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750761770652,4.03661,2411.4,2411.3,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750761771046,4.03661,2411.4,2411.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1750761771047,0.82877,2411.5,2411.4,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750761771247,2.45866958,2411.5,2411.4,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750761771446,0.82875,2411.5,2411.4,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750761771649,3.28741958,2411.5,2411.4,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750761772053,0.82875,2411.5,2411.4,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750761772951,0.8288,2411.4,2411.3,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750761775357,2.06790368,2411.4,2411.3,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750761775552,2.06790368,2411.4,2411.2,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750761775553,0.82883,2411.3,2411.2,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750761775757,0.82885,2411.2,2411.1,2.25116]
["bitfinex-derivatives","ETHF0:USTF0",1750761776055,2.06795368,2411.2,2411.1,2.25116]
["bitfinex-derivatives","ETHF0:USTF0",1750761776257,1.23910368,2411.2,2411.1,2.25116]
["bitfinex-derivatives","ETHF0:USTF0",1750761776453,2.06795368,2411.2,2411.1,2.25116]
["bitfinex-derivatives","ETHF0:USTF0",1750761777559,1.23910368,2411.2,2411.1,2.25116]
["bitfinex-derivatives","ETHF0:USTF0",1750761784650,5.66646958,2411.5,2411.4,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750761784853,3.27983574,2412.1,2412.0,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750761785059,3.27983574,2412.2,2411.8,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1750761785264,3.95053574,2412.3,2411.8,10.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750761785467,0.82852,2412.2,2412.1,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750761785756,0.82852,2412.2,2411.8,12.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750761785757,0.82852,2412.2,2411.8,15.55712]
["bitfinex-derivatives","ETHF0:USTF0",1750761785960,0.82852,2412.2,2412.1,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750761786356,0.6707,2412.3,2412.1,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750761786557,1.4992,2412.3,2412.2,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750761787160,0.6707,2412.3,2412.2,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750761787462,1.49917,2412.3,2412.2,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750761787655,0.82851,2412.2,2412.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1750761789268,0.82851,2412.2,2412.1,2.27104]
["bitfinex-derivatives","ETHF0:USTF0",1750761789563,3.2078,2412.7,2412.1,7.27104]
["bitfinex-derivatives","ETHF0:USTF0",1750761789770,3.2078,2412.7,2412.2,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1750761789966,0.82839,2412.6,2412.5,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750761790763,3.2078,2412.7,2412.6,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750761791071,3.2078,2412.7,2412.6,9.75037]
["bitfinex-derivatives","ETHF0:USTF0",1750761792168,4.03614,2412.7,2412.6,9.75037]
["bitfinex-derivatives","ETHF0:USTF0",1750761792865,4.03614,2412.7,2412.6,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1750761793464,0.82837,2412.6,2412.5,9.7494]
["bitfinex-derivatives","ETHF0:USTF0",1750761794368,0.82837,2412.6,2412.5,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1750761795171,4.03616,2412.7,2412.6,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750761795472,3.2078,2412.7,2412.5,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1750761795672,4.03616,2412.7,2412.6,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750761796368,0.8285,2412.3,2412.2,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750761796561,4.03626,2412.4,2412.3,9.42847]
["bitfinex-derivatives","ETHF0:USTF0",1750761797264,3.2078,2412.4,2412.3,9.42847]
["bitfinex-derivatives","ETHF0:USTF0",1750761797466,0.7162,2412.5,2412.4,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750761798171,1.54461,2412.5,2412.4,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750761798765,0.82847,2412.4,2412.3,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750761799271,1.54463,2412.5,2412.4,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750761799961,0.82852,2412.3,2412.2,9.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750761800176,0.82852,2412.3,2412.2,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1750761800568,2.0712,2412.3,2411.8,8.6]
["bitfinex-derivatives","ETHF0:USTF0",1750761800776,0.82861,2412.0,2411.9,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750761801073,0.82865,2411.9,2411.8,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750761801466,0.8286,2412.0,2411.9,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750761801765,3.2078,2412.1,2412.0,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750761801967,0.82847,2412.4,2412.3,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750761802172,2.03506202,2412.4,2412.3,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750761802371,1.20659202,2412.4,2411.9,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1750761802572,0.82853,2412.2,2412.1,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750761803166,0.8285,2412.3,2412.2,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750761803565,0.82854,2412.2,2412.1,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750761804576,0.82846,2412.4,2412.3,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750761805475,0.82852,2412.2,2412.1,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750761805866,3.924,2412.5,2412.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750761805867,0.8285,2412.3,2412.2,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750761806076,0.82845,2412.4,2412.3,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750761806383,4.75243,2412.5,2412.4,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750761806579,5.96009583,2412.5,2412.4,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750761806774,0.82847,2412.4,2412.3,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750761806973,0.8285,2412.3,2412.2,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750761807174,0.8285,2412.3,2412.2,2.27018]
["bitfinex-derivatives","ETHF0:USTF0",1750761808688,2.03681462,2412.3,2412.2,2.27018]
["bitfinex-derivatives","ETHF0:USTF0",1750761810587,0.8285,2412.3,2412.2,2.27018]
["bitfinex-derivatives","ETHF0:USTF0",1750761811081,4.75242,2412.5,2412.4,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750761811273,5.96145398,2412.5,2412.4,0.8921915]
["bitfinex-derivatives","ETHF0:USTF0",1750761813484,5.96145398,2412.5,2412.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761816084,5.96145398,2412.5,2412.4,2.3239915]
["bitfinex-derivatives","ETHF0:USTF0",1750761817081,5.96145398,2412.5,2412.4,1.4955515]
["bitfinex-derivatives","ETHF0:USTF0",1750761817276,5.96145398,2412.5,2412.4,2.3239915]
["bitfinex-derivatives","ETHF0:USTF0",1750761817475,5.96145398,2412.5,2412.4,1.4955515]
["bitfinex-derivatives","ETHF0:USTF0",1750761818078,5.96145398,2412.5,2412.4,2.3239915]
["bitfinex-derivatives","ETHF0:USTF0",1750761818879,5.96145398,2412.5,2412.4,1.4955515]
["bitfinex-derivatives","ETHF0:USTF0",1750761819081,2.75365398,2412.5,2412.4,1.4955515]
["bitfinex-derivatives","ETHF0:USTF0",1750761819385,5.96145398,2412.5,2412.4,1.4955515]
["bitfinex-derivatives","ETHF0:USTF0",1750761820080,5.24525398,2412.5,2412.4,2.3239915]
["bitfinex-derivatives","ETHF0:USTF0",1750761820986,5.24525398,2412.5,2412.4,1.4955515]
["bitfinex-derivatives","ETHF0:USTF0",1750761821190,5.24525398,2412.5,2412.4,2.3239915]
["bitfinex-derivatives","ETHF0:USTF0",1750761821381,5.24525398,2412.5,2412.4,1.4955515]
["bitfinex-derivatives","ETHF0:USTF0",1750761821686,5.24525398,2412.5,2412.4,2.3239915]
["bitfinex-derivatives","ETHF0:USTF0",1750761821990,4.41683398,2412.5,2412.4,2.3239915]
["bitfinex-derivatives","ETHF0:USTF0",1750761822180,5.24524398,2412.5,2412.4,2.3239915]
["bitfinex-derivatives","ETHF0:USTF0",1750761824484,5.24524398,2412.5,2412.4,1.4955515]
["bitfinex-derivatives","ETHF0:USTF0",1750761825780,2.07127,2412.3,2412.0,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1750761825985,0.82854,2412.1,2412.0,9.7294]
["bitfinex-derivatives","ETHF0:USTF0",1750761826192,2.05607209,2412.1,2412.0,10.55798]
["bitfinex-derivatives","ETHF0:USTF0",1750761826583,2.05607209,2412.1,2412.0,2.27198]
["bitfinex-derivatives","ETHF0:USTF0",1750761827292,2.05607209,2412.1,2412.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750761827692,2.05607209,2412.1,2412.0,2.27198]
["bitfinex-derivatives","ETHF0:USTF0",1750761827890,4.03634,2412.2,2412.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750761828191,0.82854,2412.2,2412.1,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750761828492,2.05586975,2412.2,2412.1,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750761831490,0.82854,2412.1,2412.0,2.3357215]
["bitfinex-derivatives","ETHF0:USTF0",1750761831694,2.05586975,2412.1,2412.0,2.3357215]
["bitfinex-derivatives","ETHF0:USTF0",1750761832396,1.22732975,2412.1,2412.0,2.3357215]
["bitfinex-derivatives","ETHF0:USTF0",1750761832597,0.82851,2412.2,2412.1,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750761832795,0.82851,2412.2,2412.1,2.20894]
["bitfinex-derivatives","ETHF0:USTF0",1750761832996,1.223346,2412.2,2412.1,2.20894]
["bitfinex-derivatives","ETHF0:USTF0",1750761833295,2.05194346,2412.3,2412.2,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750761833490,1.2234575,2412.3,2412.2,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750761835292,2.0519275,2412.3,2412.2,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750761837592,1.2234575,2412.3,2412.2,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750761837798,2.0519275,2412.3,2412.2,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750761838491,0.82847,2412.3,2412.2,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750761838705,2.05155359,2412.3,2412.2,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750761839598,0.82851,2412.2,2412.1,2.20891]
["bitfinex-derivatives","ETHF0:USTF0",1750761839798,2.05159359,2412.2,2412.1,2.20891]
["bitfinex-derivatives","ETHF0:USTF0",1750761844101,1.22308359,2412.2,2412.1,2.20891]
["bitfinex-derivatives","ETHF0:USTF0",1750761844403,4.03626,2412.4,2412.3,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750761844608,1.22325261,2412.4,2412.3,8.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750761844796,2.05169261,2412.4,2412.3,8.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750761845197,2.05169261,2412.4,2412.3,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750761845397,5.25949261,2412.4,2412.3,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1750761845597,0.82847,2412.3,2412.2,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750761845804,2.05172261,2412.3,2412.2,8.8055]
["bitfinex-derivatives","ETHF0:USTF0",1750761846203,2.05172261,2412.3,2412.2,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1750761847204,2.05172261,2412.3,2412.2,8.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750761847707,1.22325261,2412.3,2412.2,8.80551]
["bitfinex-derivatives","ETHF0:USTF0",1750761848406,0.82845,2412.4,2412.3,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750761848607,0.82851,2412.2,2412.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761848800,5.25949519,2412.2,2412.1,8.0407515]
["bitfinex-derivatives","ETHF0:USTF0",1750761849106,5.25940531,2412.2,2412.1,8.0407515]
["bitfinex-derivatives","ETHF0:USTF0",1750761849997,5.25940531,2412.2,2412.1,8.8692915]
["bitfinex-derivatives","ETHF0:USTF0",1750761850408,5.25940531,2412.2,2412.1,8.0407515]
["bitfinex-derivatives","ETHF0:USTF0",1750761850706,5.25940531,2412.2,2412.1,8.8692915]
["bitfinex-derivatives","ETHF0:USTF0",1750761851697,2.05160531,2412.2,2412.1,8.8692915]
["bitfinex-derivatives","ETHF0:USTF0",1750761852103,1.22309531,2412.2,2412.1,8.8692915]
["bitfinex-derivatives","ETHF0:USTF0",1750761853504,3.2078,2412.5,2412.4,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750761853712,0.82838,2412.6,2412.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750761853911,2.05167997,2412.6,2412.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750761854502,0.82842,2412.5,2412.4,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750761854802,1.22329997,2412.6,2412.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750761854803,0.8284,2412.6,2412.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750761855002,2.05155234,2412.6,2412.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750761855408,0.82851,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750761855609,3.2078,2411.6,2410.3,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750761855904,3.2078,2411.6,2409.7,0.33259368]
["bitfinex-derivatives","ETHF0:USTF0",1750761855905,3.2078,2410.5,2409.7,0.33259368]
["bitfinex-derivatives","ETHF0:USTF0",1750761856103,3.2078,2410.1,2409.9,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750761856308,3.2078,2410.1,2410.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750761856708,3.2078,2410.1,2410.0,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1750761857003,3.2078,2410.1,2410.0,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750761858010,3.2078,2410.1,2410.0,10.23076]
["bitfinex-derivatives","ETHF0:USTF0",1750761858210,3.2078,2410.1,2410.0,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750761858511,3.2078,2410.1,2410.0,10.23076]
["bitfinex-derivatives","ETHF0:USTF0",1750761858709,3.2078,2410.3,2410.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750761858908,4.03696,2410.3,2410.2,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750761861007,0.82923,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761861706,3.2078,2410.3,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761861909,3.2078,2410.3,2410.1,2.16892]
["bitfinex-derivatives","ETHF0:USTF0",1750761862108,3.2078,2410.3,2410.2,7.98]
["bitfinex-derivatives","ETHF0:USTF0",1750761862413,3.2078,2410.3,2410.2,8.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750761862605,0.7072,2411.1,2410.5,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750761862806,0.829,2410.8,2410.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750761863005,3.2078,2410.7,2410.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750761863310,3.2078,2410.7,2410.6,10.16666]
["bitfinex-derivatives","ETHF0:USTF0",1750761863614,3.2078,2411.1,2410.6,14.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750761863814,3.2078,2411.1,2411.0,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750761864011,3.2078,2411.1,2411.0,8.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750761864212,3.2078,2411.5,2411.0,8.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750761864507,3.2078,2411.5,2411.1,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1750761864715,3.2078,2411.5,2411.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1750761864909,3.2078,2411.5,2411.4,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750761865109,3.2078,2411.5,2411.4,8.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750761865616,3.2078,2411.5,2411.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1750761865819,4.03656,2411.5,2411.3,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750761866018,3.2078,2411.5,2411.4,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750761866211,4.03655,2411.5,2411.3,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1750761869820,0.82875,2411.5,2411.3,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1750761870011,3.2078,2411.4,2411.3,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1750761872317,4.03658,2411.4,2411.3,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1750761873222,3.2078,2411.4,2411.3,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1750761876024,3.2078,2411.4,2411.3,2.2749515]
["bitfinex-derivatives","ETHF0:USTF0",1750761877325,3.2078,2411.7,2411.6,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750761877914,3.2078,2411.7,2411.6,8.87671]
["bitfinex-derivatives","ETHF0:USTF0",1750761878720,3.2078,2411.7,2411.6,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750761879023,0.82878,2411.4,2411.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761879325,4.03658,2411.4,2411.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761880523,4.03658,2411.4,2411.3,0.8925715]
["bitfinex-derivatives","ETHF0:USTF0",1750761881224,4.03658,2411.4,2411.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761881420,4.03658,2411.4,2411.3,0.8925715]
["bitfinex-derivatives","ETHF0:USTF0",1750761884621,3.2078,2411.4,2411.3,0.8925715]
["bitfinex-derivatives","ETHF0:USTF0",1750761885825,8.2078,2411.4,2411.3,0.8925715]
["bitfinex-derivatives","ETHF0:USTF0",1750761886024,4.46049181,2411.4,2411.3,0.8925715]
["bitfinex-derivatives","ETHF0:USTF0",1750761886327,3.2078,2411.4,2411.3,0.8925715]
["bitfinex-derivatives","ETHF0:USTF0",1750761886528,4.46097053,2411.4,2411.3,0.8925715]
["bitfinex-derivatives","ETHF0:USTF0",1750761886926,3.2078,2411.4,2411.3,0.8925715]
["bitfinex-derivatives","ETHF0:USTF0",1750761887429,5.28986706,2411.4,2411.3,0.8925715]
["bitfinex-derivatives","ETHF0:USTF0",1750761892615,4.46108706,2411.4,2411.3,0.8925715]
["bitfinex-derivatives","ETHF0:USTF0",1750761893219,5.28986706,2411.4,2411.3,0.8925715]
["bitfinex-derivatives","ETHF0:USTF0",1750761893829,4.46108706,2411.4,2411.3,0.8925715]
["bitfinex-derivatives","ETHF0:USTF0",1750761895529,5.28986706,2411.4,2411.3,0.8925715]
["bitfinex-derivatives","ETHF0:USTF0",1750761895729,4.46108706,2411.4,2411.3,0.8925715]
["bitfinex-derivatives","ETHF0:USTF0",1750761899928,3.2078,2412.0,2411.8,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750761900128,3.2078,2412.0,2411.9,8.56661]
["bitfinex-derivatives","ETHF0:USTF0",1750761901834,3.2078,2412.3,2412.2,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750761902423,3.2078,2412.6,2412.5,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750761905638,3.2078,2412.6,2412.5,0.8921515]
["bitfinex-derivatives","ETHF0:USTF0",1750761906834,3.2078,2412.9,2412.6,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750761907032,3.2078,2412.9,2412.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750761907234,3.2078,2412.9,2412.8,8.5653]
["bitfinex-derivatives","ETHF0:USTF0",1750761916540,0.6708,2413.6,2413.5,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750761916741,4.70666,2413.6,2413.5,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750761917242,3.2078,2413.6,2413.2,9.80443]
["bitfinex-derivatives","ETHF0:USTF0",1750761917443,0.82808,2413.5,2413.4,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750761917833,0.82808,2413.5,2413.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750761917834,4.03586,2413.6,2413.5,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750761918039,0.82807,2413.5,2413.4,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750761918240,2.07026,2413.4,2413.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750761918444,4.036,2413.2,2413.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750761918641,0.82824,2413.0,2412.9,8.56225]
["bitfinex-derivatives","ETHF0:USTF0",1750761918839,0.82822,2413.1,2413.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750761920645,0.82827,2413.0,2412.9,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750761920838,0.82827,2413.0,2412.9,8.56126]
["bitfinex-derivatives","ETHF0:USTF0",1750761921148,4.03599,2413.2,2413.1,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750761921645,3.2078,2413.2,2413.1,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750761922344,4.03597,2413.2,2413.1,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750761923247,3.2078,2413.2,2413.1,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750761924245,0.82823,2413.1,2413.0,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750761924444,0.82823,2413.1,2413.0,7.469]
["bitfinex-derivatives","ETHF0:USTF0",1750761924944,0.82823,2413.1,2413.0,8.29724]
["bitfinex-derivatives","ETHF0:USTF0",1750761927344,2.08306098,2413.1,2413.0,8.29724]
["bitfinex-derivatives","ETHF0:USTF0",1750761928048,4.03599,2413.2,2413.1,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750761928346,5.29090865,2413.2,2413.1,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750761930946,0.82821,2413.1,2413.0,8.29722]
["bitfinex-derivatives","ETHF0:USTF0",1750761931146,2.08312865,2413.1,2413.0,8.29722]
["bitfinex-derivatives","ETHF0:USTF0",1750761932845,1.25491865,2413.1,2413.0,8.29722]
["bitfinex-derivatives","ETHF0:USTF0",1750761934049,1.25491865,2413.1,2412.9,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750761934246,0.82827,2412.9,2412.8,2.23848]
["bitfinex-derivatives","ETHF0:USTF0",1750761934451,5.29098865,2412.9,2412.8,9.70748]
["bitfinex-derivatives","ETHF0:USTF0",1750761934654,0.82841,2412.6,2412.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750761934850,4.03621,2412.6,2412.5,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750761935047,5.29454415,2412.6,2412.5,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750761936258,5.29454415,2412.6,2412.5,2.19267]
["bitfinex-derivatives","ETHF0:USTF0",1750761936458,4.46613415,2412.6,2412.5,2.19267]
["bitfinex-derivatives","ETHF0:USTF0",1750761939054,5.29451415,2412.6,2412.5,2.19267]
["bitfinex-derivatives","ETHF0:USTF0",1750761939557,4.46613415,2412.6,2412.5,2.19267]
["bitfinex-derivatives","ETHF0:USTF0",1750761942557,3.2078,2412.6,2412.5,2.19267]
["bitfinex-derivatives","ETHF0:USTF0",1750761943061,0.82831,2412.8,2412.7,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750761943261,2.08484795,2412.8,2412.7,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750761945658,5.29264795,2412.8,2412.7,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750761946359,5.2928277,2412.8,2412.7,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750761946752,4.4645177,2412.8,2412.7,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750761947264,5.2928277,2412.8,2412.7,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750761948354,4.4645177,2412.8,2412.7,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750761949350,1.2567177,2412.8,2412.7,8.29834]
["bitfinex-derivatives","ETHF0:USTF0",1750761950258,1.2567177,2412.8,2412.7,8.3620915]
["bitfinex-derivatives","ETHF0:USTF0",1750761952760,0.82825,2413.0,2412.9,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750761953058,2.08306978,2413.0,2412.9,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750761953359,2.08308978,2413.0,2412.9,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750761953555,0.82827,2412.9,2412.8,2.27528]
["bitfinex-derivatives","ETHF0:USTF0",1750761953751,2.08308978,2412.9,2412.8,2.27528]
["bitfinex-derivatives","ETHF0:USTF0",1750761954356,1.25481978,2412.9,2412.8,2.27528]
["bitfinex-derivatives","ETHF0:USTF0",1750761954759,2.08308978,2412.9,2412.8,2.27528]
["bitfinex-derivatives","ETHF0:USTF0",1750761954955,1.25481978,2412.9,2412.8,2.27528]
["bitfinex-derivatives","ETHF0:USTF0",1750761955260,1.25466095,2412.9,2412.8,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1750761955464,3.2078,2413.1,2412.8,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1750761955771,1.25464077,2413.0,2412.9,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750761955951,1.25464077,2413.0,2412.9,2.23437]
["bitfinex-derivatives","ETHF0:USTF0",1750761960568,3.2078,2413.4,2413.3,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750761960770,4.46248328,2413.4,2413.3,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750761961266,5.29058328,2413.4,2413.3,2.23524]
["bitfinex-derivatives","ETHF0:USTF0",1750761961460,4.46248328,2413.4,2413.3,2.23524]
["bitfinex-derivatives","ETHF0:USTF0",1750761962061,1.25468328,2413.4,2413.3,2.94014]
["bitfinex-derivatives","ETHF0:USTF0",1750761962766,3.2078,2413.7,2413.6,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750761962969,3.2078,2413.7,2413.6,8.26403]
["bitfinex-derivatives","ETHF0:USTF0",1750761963165,4.0358,2413.7,2413.6,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1750761963470,4.0358,2413.7,2413.6,8.26403]
["bitfinex-derivatives","ETHF0:USTF0",1750761963661,4.0358,2413.7,2413.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750761963866,3.2078,2413.7,2413.6,8.26403]
["bitfinex-derivatives","ETHF0:USTF0",1750761967870,0.82792,2414.0,2413.6,8.26403]
["bitfinex-derivatives","ETHF0:USTF0",1750761967871,3.2078,2414.0,2413.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750761968074,3.2078,2414.0,2413.9,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750761968773,4.0357,2414.0,2413.9,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1750761968974,3.2078,2414.0,2413.9,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1750761970062,3.2078,2414.0,2413.9,2.87633]
["bitfinex-derivatives","ETHF0:USTF0",1750761974577,4.0357,2414.0,2413.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750761974781,4.0357,2414.0,2413.9,2.16133]
["bitfinex-derivatives","ETHF0:USTF0",1750761976280,3.2078,2414.0,2413.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750761976475,4.0358,2413.7,2413.6,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750761977878,4.0358,2413.7,2413.6,8.26203]
["bitfinex-derivatives","ETHF0:USTF0",1750761978184,5.27695775,2413.7,2413.6,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750761978382,5.27715816,2413.7,2413.6,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750761979482,5.27715816,2413.7,2413.6,8.26203]
["bitfinex-derivatives","ETHF0:USTF0",1750761979982,5.27715816,2413.7,2413.6,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750761980181,5.27715816,2413.7,2413.6,8.26203]
["bitfinex-derivatives","ETHF0:USTF0",1750761980377,0.82807,2413.6,2413.5,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750761981379,0.82813,2413.5,2413.4,8.26213]
["bitfinex-derivatives","ETHF0:USTF0",1750761981578,0.82813,2413.6,2413.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750761982186,0.82821,2413.3,2413.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750761982485,0.82829,2413.2,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750761982687,2.07056612,2413.2,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750761983185,0.82828,2413.1,2413.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750761983573,2.07104398,2413.1,2413.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750761984182,0.82835,2413.0,2412.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750761985282,0.82842,2412.7,2412.6,2.16283]
["bitfinex-derivatives","ETHF0:USTF0",1750761985479,3.2078,2412.7,2412.6,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750761985979,3.2078,2412.7,2412.6,8.23446]
["bitfinex-derivatives","ETHF0:USTF0",1750761986480,3.2078,2412.8,2412.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750761986679,4.45084788,2412.8,2412.7,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1750761987185,4.45084788,2412.8,2412.3,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1750761987386,1.24304788,2412.7,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750761987688,0.82846,2412.6,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750761988386,0.82849,2412.5,2412.4,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1750761988588,0.82849,2412.5,2412.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750761988785,0.82849,2412.5,2412.4,2.17803]
["bitfinex-derivatives","ETHF0:USTF0",1750761989087,0.82849,2412.5,2412.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750761989282,4.03629,2412.5,2412.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750761989489,5.27815467,2412.5,2412.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750761990087,4.4505521,2412.5,2412.4,2.17803]
["bitfinex-derivatives","ETHF0:USTF0",1750761990388,5.27846376,2412.5,2412.4,2.17803]
["bitfinex-derivatives","ETHF0:USTF0",1750761990589,4.03629,2412.5,2412.4,2.17803]
["bitfinex-derivatives","ETHF0:USTF0",1750761990781,3.2078,2412.5,2412.4,2.17803]
["bitfinex-derivatives","ETHF0:USTF0",1750761994889,3.2078,2412.5,2412.4,2.2417815]
["bitfinex-derivatives","ETHF0:USTF0",1750761995092,4.03629,2412.5,2412.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761996394,4.03629,2412.5,2412.4,0.8922815]
["bitfinex-derivatives","ETHF0:USTF0",1750761996590,4.03629,2412.5,2412.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761996793,4.03629,2412.5,2412.4,0.8922815]
["bitfinex-derivatives","ETHF0:USTF0",1750761996986,4.03629,2412.5,2412.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761997391,4.03629,2412.5,2412.4,0.8922815]
["bitfinex-derivatives","ETHF0:USTF0",1750761997596,3.2078,2412.5,2412.4,0.8922815]
["bitfinex-derivatives","ETHF0:USTF0",1750761997783,4.03629,2412.5,2412.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750761998496,4.03629,2412.5,2412.4,0.8922815]
["bitfinex-derivatives","ETHF0:USTF0",1750761999596,3.2078,2412.5,2412.4,0.8922815]
["bitfinex-derivatives","ETHF0:USTF0",1750762000085,4.03629,2412.5,2412.4,1.5765815]
["bitfinex-derivatives","ETHF0:USTF0",1750762001500,4.03629,2412.5,2412.4,0.7480515]
["bitfinex-derivatives","ETHF0:USTF0",1750762001904,4.03629,2412.5,2412.4,2.9542815]
["bitfinex-derivatives","ETHF0:USTF0",1750762002195,4.03629,2412.5,2412.4,2.1257515]
["bitfinex-derivatives","ETHF0:USTF0",1750762002403,4.03629,2412.5,2412.4,2.9542815]
["bitfinex-derivatives","ETHF0:USTF0",1750762003199,3.2078,2412.5,2412.4,2.9542815]
["bitfinex-derivatives","ETHF0:USTF0",1750762007102,4.03629,2412.5,2412.4,2.9542815]
["bitfinex-derivatives","ETHF0:USTF0",1750762008601,3.2078,2412.5,2412.4,2.9542815]
["bitfinex-derivatives","ETHF0:USTF0",1750762012209,4.45481202,2412.5,2412.4,2.9542815]
["bitfinex-derivatives","ETHF0:USTF0",1750762013506,4.45016916,2412.5,2412.4,2.9542815]
["bitfinex-derivatives","ETHF0:USTF0",1750762019115,5.27865916,2412.5,2412.4,2.9542815]
["bitfinex-derivatives","ETHF0:USTF0",1750762019610,5.27865916,2412.5,2412.4,1.4414515]
["bitfinex-derivatives","ETHF0:USTF0",1750762019812,5.27865916,2412.5,2412.4,2.2699815]
["bitfinex-derivatives","ETHF0:USTF0",1750762021205,0.82862,2412.2,2412.1,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750762021411,5.27878916,2412.2,2412.1,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750762022206,5.27956579,2412.2,2412.1,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750762023214,0.82866,2412.0,2411.9,10.16948]
["bitfinex-derivatives","ETHF0:USTF0",1750762023415,1.24314579,2412.0,2411.9,10.16948]
["bitfinex-derivatives","ETHF0:USTF0",1750762024115,2.07180579,2412.0,2411.9,10.16948]
["bitfinex-derivatives","ETHF0:USTF0",1750762024314,1.24314579,2412.0,2411.9,10.16948]
["bitfinex-derivatives","ETHF0:USTF0",1750762025110,2.07180579,2412.0,2411.9,9.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750762025516,2.07180579,2412.0,2411.7,8.20074]
["bitfinex-derivatives","ETHF0:USTF0",1750762025517,0.82873,2411.8,2411.7,8.20074]
["bitfinex-derivatives","ETHF0:USTF0",1750762025814,0.82873,2411.8,2411.6,8.20078]
["bitfinex-derivatives","ETHF0:USTF0",1750762025815,0.82876,2411.7,2411.6,8.20078]
["bitfinex-derivatives","ETHF0:USTF0",1750762026016,2.07190579,2411.7,2411.6,9.51898]
["bitfinex-derivatives","ETHF0:USTF0",1750762026216,1.24314579,2411.7,2411.6,9.51898]
["bitfinex-derivatives","ETHF0:USTF0",1750762027216,1.24314579,2411.7,2411.6,8.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750762027417,2.07190579,2411.7,2411.6,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1750762027810,2.07190579,2411.7,2411.6,8.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750762028010,2.07190579,2411.7,2411.6,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1750762028721,2.07190579,2411.7,2411.6,8.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750762028922,2.07190579,2411.7,2411.6,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1750762029220,2.07190579,2411.7,2411.6,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1750762029620,2.07190579,2411.7,2411.6,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1750762029814,0.82883,2411.5,2411.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750762030321,2.07197579,2411.5,2411.4,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750762031613,2.07197579,2411.5,2411.4,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750762031820,0.82889,2411.4,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750762032119,1.24314579,2411.4,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750762034214,1.23981644,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750762034511,0.82886,2411.5,2411.4,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750762034724,2.06868114,2411.5,2411.4,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750762035026,2.06868114,2411.5,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750762035322,1.23961129,2411.4,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750762037123,1.23961129,2411.4,2411.1,8.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750762037319,0.829,2411.0,2410.9,1.54992]
["bitfinex-derivatives","ETHF0:USTF0",1750762037520,0.829,2411.0,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750762037825,0.82905,2410.9,2410.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750762038125,0.82905,2410.9,2410.8,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1750762039719,0.82905,2410.9,2410.8,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750762039923,0.82905,2410.9,2410.8,2.24667]
["bitfinex-derivatives","ETHF0:USTF0",1750762040316,0.82905,2410.9,2410.8,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750762040718,0.82905,2410.9,2410.8,2.24667]
["bitfinex-derivatives","ETHF0:USTF0",1750762041211,2.07291,2410.6,2409.5,2.07376]
["bitfinex-derivatives","ETHF0:USTF0",1750762041416,3.2078,2410.2,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750762041615,3.2078,2410.2,2409.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750762041616,0.82944,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762041814,0.82937,2410.0,2409.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750762042017,4.03712,2410.1,2409.5,2.78067]
["bitfinex-derivatives","ETHF0:USTF0",1750762042324,3.2078,2410.1,2409.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750762042621,4.03713,2410.1,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750762042825,3.2078,2410.1,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750762043022,4.03713,2410.1,2409.8,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750762043218,0.82935,2410.0,2409.8,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750762043926,4.03713,2410.1,2409.8,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750762044427,0.82935,2410.0,2409.7,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750762044819,3.2078,2410.1,2409.6,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750762045125,0.82935,2410.0,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750762045730,0.82938,2409.9,2409.7,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750762045923,0.82942,2409.8,2409.6,8.20446]
["bitfinex-derivatives","ETHF0:USTF0",1750762046420,0.82942,2409.8,2409.7,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1750762046722,12.61111,2410.1,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762046919,3.2078,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762047114,3.2078,2409.8,2409.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750762047621,3.2078,2409.8,2409.6,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750762047830,4.03722,2409.8,2409.7,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1750762049024,0.82936,2410.0,2409.7,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1750762049323,0.82936,2410.0,2409.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1750762049531,0.82936,2410.0,2409.9,7.331]
["bitfinex-derivatives","ETHF0:USTF0",1750762049716,0.82936,2410.0,2409.9,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1750762049919,0.82936,2410.0,2409.9,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1750762050320,5.28111,2410.1,2409.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750762050529,0.82942,2409.8,2409.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750762050735,0.82942,2409.8,2409.7,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750762051031,0.82942,2409.8,2409.7,2.89455]
["bitfinex-derivatives","ETHF0:USTF0",1750762051222,0.82941,2409.9,2409.7,2.89455]
["bitfinex-derivatives","ETHF0:USTF0",1750762051530,0.82937,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750762051721,4.03714,2410.1,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750762051924,4.03714,2410.1,2410.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750762052123,4.03714,2410.1,2410.0,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1750762052931,4.03714,2410.1,2410.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750762053135,0.82938,2409.9,2409.8,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750762053826,0.82938,2409.9,2409.8,2.26669]
["bitfinex-derivatives","ETHF0:USTF0",1750762054333,0.82942,2409.8,2409.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750762054524,4.03722,2409.8,2409.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750762055128,0.82945,2409.7,2409.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750762055430,0.82948,2409.6,2409.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750762055734,0.8295,2409.6,2409.5,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750762056026,3.2078,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750762056236,3.2078,2410.1,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750762056524,0.82937,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750762056921,3.2078,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750762056922,4.03714,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750762057618,3.2078,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750762057821,3.2078,2410.1,2410.0,0.8931015]
["bitfinex-derivatives","ETHF0:USTF0",1750762058228,2.867,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750762058731,3.69628,2410.2,2410.1,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1750762058932,3.69628,2410.2,2410.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750762060335,2.867,2410.2,2410.1,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1750762060639,3.69628,2410.2,2410.1,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1750762061137,0.82928,2410.2,2410.1,1.48531]
["bitfinex-derivatives","ETHF0:USTF0",1750762061739,0.82926,2410.3,2410.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750762062034,2.0597032,2410.3,2410.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750762062233,0.82928,2410.2,2410.1,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1750762062732,2.06010417,2410.2,2410.1,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1750762066046,0.82931,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762066248,5.26793417,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762066948,4.03711,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762067143,9.03711,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762067348,10.27072875,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762067552,5.96712875,2410.1,2410.0,0.8931015]
["bitfinex-derivatives","ETHF0:USTF0",1750762067750,5.27072875,2410.1,2410.0,0.8931015]
["bitfinex-derivatives","ETHF0:USTF0",1750762067952,5.27254884,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762068152,4.44323884,2410.1,2410.0,0.8931015]
["bitfinex-derivatives","ETHF0:USTF0",1750762068456,5.27254884,2410.1,2410.0,0.8931015]
["bitfinex-derivatives","ETHF0:USTF0",1750762068753,6.50873614,2410.1,2410.0,0.8931015]
["bitfinex-derivatives","ETHF0:USTF0",1750762068954,7.74517805,2410.1,2410.0,0.8931015]
["bitfinex-derivatives","ETHF0:USTF0",1750762069650,7.74517805,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762070255,6.50873614,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762070553,7.74689857,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762071158,6.50873614,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762071457,7.74850903,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762072154,8.98824203,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762075051,11.45548531,2410.1,2410.0,0.8931115]
["bitfinex-derivatives","ETHF0:USTF0",1750762075554,11.45550531,2410.1,2410.0,0.8931115]
["bitfinex-derivatives","ETHF0:USTF0",1750762075757,8.15893203,2410.1,2410.0,0.8931115]
["bitfinex-derivatives","ETHF0:USTF0",1750762077048,8.15893203,2410.1,2410.0,3.0375115]
["bitfinex-derivatives","ETHF0:USTF0",1750762078564,8.15893203,2410.1,2410.0,8.0375115]
["bitfinex-derivatives","ETHF0:USTF0",1750762079862,8.15893203,2410.1,2410.0,3.0375115]
["bitfinex-derivatives","ETHF0:USTF0",1750762083267,3.2078,2410.4,2410.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750762083866,3.2078,2410.4,2410.3,8.12026]
["bitfinex-derivatives","ETHF0:USTF0",1750762084662,4.03702,2410.4,2410.3,8.12026]
["bitfinex-derivatives","ETHF0:USTF0",1750762085455,4.03702,2410.4,2410.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750762085672,3.2078,2410.4,2410.2,8.6075]
["bitfinex-derivatives","ETHF0:USTF0",1750762085867,4.03706,2410.4,2410.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750762086669,3.2078,2410.4,2410.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750762086868,3.2078,2410.4,2410.3,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1750762087570,4.03702,2410.4,2410.3,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1750762088366,3.2078,2410.4,2410.3,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1750762091368,4.03702,2410.4,2410.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750762091570,3.2078,2410.4,2410.3,2.26296]
["bitfinex-derivatives","ETHF0:USTF0",1750762091872,3.2078,2410.4,2410.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750762092072,4.75812,2410.4,2410.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750762093074,3.9289,2410.4,2410.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750762093479,4.75812,2410.4,2410.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750762094570,0.82929,2410.3,2410.2,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750762095374,0.82933,2410.2,2410.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750762095573,2.04383731,2410.2,2410.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750762098072,1.21450731,2410.2,2410.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750762098276,2.04379731,2410.2,2410.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750762098978,0.82933,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762099175,5.25163731,2410.1,2410.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762099475,0.82946,2409.8,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750762099668,4.03726,2409.8,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750762099864,5.25176731,2409.8,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750762100978,0.82949,2409.7,2409.6,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750762101178,2.04399731,2409.7,2409.6,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750762101476,0.82952,2409.6,2409.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750762101663,2.71062731,2409.6,2409.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750762102067,1.88110731,2409.6,2409.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750762103580,0.6666,2409.6,2409.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750762104780,2.70423801,2409.6,2409.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750762104978,1.87473801,2409.6,2409.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750762105375,0.6666,2409.6,2409.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750762105777,3.2078,2409.8,2409.7,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750762106081,4.41586096,2409.8,2409.7,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750762108171,5.24529096,2409.8,2409.7,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750762109583,4.41586096,2409.8,2409.7,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750762110784,5.24529096,2409.8,2409.7,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750762111381,4.41586096,2409.8,2409.7,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750762111575,4.41586096,2409.8,2409.7,2.21766]
["bitfinex-derivatives","ETHF0:USTF0",1750762112681,3.2078,2409.8,2409.7,2.21766]
["bitfinex-derivatives","ETHF0:USTF0",1750762114677,3.2078,2409.8,2409.7,2.2814115]
["bitfinex-derivatives","ETHF0:USTF0",1750762116576,2.867,2410.1,2410.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750762116885,3.2078,2410.2,2410.1,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750762117081,1.20826693,2410.2,2410.1,2.92922]
["bitfinex-derivatives","ETHF0:USTF0",1750762117277,1.20826693,2410.2,2410.1,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1750762117682,3.2078,2410.6,2410.5,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750762117883,4.41630263,2410.6,2410.5,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750762118182,4.41630263,2410.6,2410.1,3.63062]
["bitfinex-derivatives","ETHF0:USTF0",1750762118376,1.20850263,2410.5,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750762118578,1.20850263,2410.4,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750762120584,2.03772263,2410.4,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750762120984,1.20850263,2410.4,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750762121189,0.82928,2410.3,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750762121381,2.03778263,2410.3,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750762121582,1.20850263,2410.3,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750762122579,1.20908899,2410.3,2410.2,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750762124500,2.03834899,2410.3,2410.2,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750762124792,2.70254899,2410.3,2410.2,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750762126687,1.87328899,2410.3,2410.2,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750762126886,2.70254899,2410.3,2410.2,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750762130791,2.70254899,2410.3,2410.2,0.8930415]
["bitfinex-derivatives","ETHF0:USTF0",1750762131397,2.70138424,2410.3,2410.2,0.8930415]
["bitfinex-derivatives","ETHF0:USTF0",1750762131788,2.70138424,2410.3,2410.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762131982,0.82937,2410.1,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750762132186,0.82939,2410.0,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750762132384,2.03741153,2410.0,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750762133688,0.82943,2409.9,2409.8,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750762133894,2.74105153,2409.9,2409.8,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750762135591,1.20802153,2409.9,2409.8,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750762135782,0.82933,2410.1,2409.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750762135988,0.82933,2410.1,2410.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750762136296,1.20857833,2410.1,2410.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750762137387,2.03790833,2410.1,2410.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750762138095,0.82938,2410.0,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750762138295,2.03795833,2410.0,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750762140391,0.82939,2409.9,2409.8,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750762140698,1.20857833,2409.9,2409.8,8.02443]
["bitfinex-derivatives","ETHF0:USTF0",1750762141386,0.82932,2410.2,2410.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750762141582,0.82934,2410.1,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750762141784,2.03904091,2410.1,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750762141994,1.20970091,2410.1,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750762142493,1.20970091,2410.1,2410.0,4.03714]
["bitfinex-derivatives","ETHF0:USTF0",1750762142891,4.69592,2410.5,2410.4,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750762143088,5.90586087,2410.5,2410.4,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750762143597,5.07664087,2410.5,2410.4,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750762144284,5.90583087,2410.5,2410.4,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750762144493,5.07664087,2410.5,2410.4,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750762145293,1.20994087,2410.5,2410.4,5.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750762145499,0.8291,2410.8,2410.4,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750762145693,1.21028563,2410.7,2410.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1750762145998,0.8291,2410.8,2410.7,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750762146396,1.21030784,2410.8,2410.7,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750762146601,1.21030784,2410.8,2410.6,8.02313]
["bitfinex-derivatives","ETHF0:USTF0",1750762146899,1.91290784,2410.7,2410.6,8.02313]
["bitfinex-derivatives","ETHF0:USTF0",1750762147894,1.91290784,2410.7,2410.6,9.47513]
["bitfinex-derivatives","ETHF0:USTF0",1750762148485,1.21030784,2410.7,2410.6,9.47513]
["bitfinex-derivatives","ETHF0:USTF0",1750762148690,1.21030784,2410.7,2410.6,10.19133]
["bitfinex-derivatives","ETHF0:USTF0",1750762150405,1.21030784,2410.7,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750762150596,1.21030784,2410.7,2410.6,8.02313]
["bitfinex-derivatives","ETHF0:USTF0",1750762150797,2.03942784,2410.7,2410.6,8.02313]
["bitfinex-derivatives","ETHF0:USTF0",1750762151304,1.21030784,2410.7,2410.6,8.02313]
["bitfinex-derivatives","ETHF0:USTF0",1750762152803,1.21030784,2410.7,2410.4,3.43375]
["bitfinex-derivatives","ETHF0:USTF0",1750762152804,0.82921,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750762153202,2.03554109,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750762154200,2.03507259,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750762154405,0.82926,2410.4,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750762154605,2.03512259,2410.4,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750762155102,0.82926,2410.4,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750762155294,2.03510838,2410.4,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750762155499,0.82921,2410.5,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750762155697,2.03503206,2410.5,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750762156296,1.20582206,2410.5,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750762156491,1.49308,2410.9,2410.8,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750762156695,2.69890742,2410.9,2410.8,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750762157100,1.86982742,2410.9,2410.5,8.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750762157408,1.20582742,2410.8,2410.5,8.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750762157701,0.82914,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750762158004,2.03496742,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750762158199,1.20582742,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750762158395,1.20582742,2410.7,2410.6,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1750762158396,1.20648481,2410.7,2410.6,2.89025]
["bitfinex-derivatives","ETHF0:USTF0",1750762158910,0.829,2411.1,2411.0,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750762159306,0.82897,2411.2,2411.1,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750762159504,1.20634983,2411.2,2411.1,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750762159807,2.03531983,2411.2,2411.1,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750762160007,0.82898,2411.1,2411.0,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1750762160305,1.20634983,2411.1,2411.0,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1750762160496,2.03532983,2411.1,2411.0,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1750762160905,1.20634983,2411.1,2411.0,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1750762161400,2.03532983,2411.1,2411.0,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1750762161601,1.20634983,2411.1,2411.0,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1750762161802,2.03532983,2411.1,2411.0,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1750762162001,1.20634983,2411.1,2411.0,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1750762162607,1.20634983,2411.1,2411.0,7.23248]
["bitfinex-derivatives","ETHF0:USTF0",1750762162802,3.2078,2411.3,2411.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750762163011,0.82895,2411.2,2411.1,2.21846]
["bitfinex-derivatives","ETHF0:USTF0",1750762163304,4.03674,2411.3,2411.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750762164102,0.82895,2411.2,2411.1,9.41148]
["bitfinex-derivatives","ETHF0:USTF0",1750762164410,0.82895,2411.2,2411.1,8.5825]
["bitfinex-derivatives","ETHF0:USTF0",1750762164605,0.82895,2411.2,2411.1,9.41148]
["bitfinex-derivatives","ETHF0:USTF0",1750762164907,0.82895,2411.2,2411.1,9.9315]
["bitfinex-derivatives","ETHF0:USTF0",1750762165117,3.2078,2411.3,2410.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750762165403,0.82905,2410.9,2410.7,9.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750762165608,0.82905,2410.9,2410.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750762166108,0.82905,2410.9,2410.8,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1750762167000,0.82905,2410.9,2410.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750762167200,0.82908,2410.8,2410.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750762167399,0.82912,2410.7,2410.6,10.4635515]
["bitfinex-derivatives","ETHF0:USTF0",1750762168000,0.82912,2410.7,2410.6,11.8368515]
["bitfinex-derivatives","ETHF0:USTF0",1750762168202,0.40912,2410.7,2410.6,11.8368515]
["bitfinex-derivatives","ETHF0:USTF0",1750762169513,0.82912,2410.8,2410.6,11.8368515]
["bitfinex-derivatives","ETHF0:USTF0",1750762169717,0.82912,2410.8,2410.6,12.6660015]
["bitfinex-derivatives","ETHF0:USTF0",1750762170106,0.82912,2410.8,2410.7,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1750762170613,5.61845,2411.2,2410.7,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1750762170814,1.20486276,2411.1,2410.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750762171014,1.20486276,2411.0,2410.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750762171215,0.82901,2411.0,2410.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750762171615,2.03418796,2411.0,2410.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750762171913,1.20517796,2411.0,2410.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750762172315,2.03418796,2411.0,2410.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1750762173610,1.20517796,2411.0,2410.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1750762174609,1.20517796,2411.0,2410.9,2.93725]
["bitfinex-derivatives","ETHF0:USTF0",1750762175009,2.03418796,2411.0,2410.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1750762175513,2.03418796,2411.0,2410.9,2.1719515]
["bitfinex-derivatives","ETHF0:USTF0",1750762175715,2.03418796,2411.0,2410.9,9.3179515]
["bitfinex-derivatives","ETHF0:USTF0",1750762176415,1.20517796,2411.0,2410.9,9.3179515]
["bitfinex-derivatives","ETHF0:USTF0",1750762177914,1.20517796,2411.0,2410.9,10.1470015]
["bitfinex-derivatives","ETHF0:USTF0",1750762178217,0.82897,2411.2,2411.0,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750762178417,0.82897,2411.2,2411.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750762178719,2.03538614,2411.2,2411.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750762179717,0.82898,2411.1,2411.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750762179917,2.03539614,2411.1,2411.0,7.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750762181413,2.03539614,2411.1,2411.0,8.63611]
["bitfinex-derivatives","ETHF0:USTF0",1750762181716,2.03539614,2411.1,2411.0,7.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750762182115,2.03539614,2411.1,2411.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750762182312,2.03539614,2411.1,2411.0,7.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750762183018,2.03539614,2411.1,2411.0,8.63611]
["bitfinex-derivatives","ETHF0:USTF0",1750762183523,2.03539614,2411.1,2411.0,7.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750762183707,2.03539614,2411.1,2411.0,8.63611]
["bitfinex-derivatives","ETHF0:USTF0",1750762183909,2.03539614,2411.1,2411.0,7.8071]
["bitfinex-derivatives","ETHF0:USTF0",1750762184314,2.03539614,2411.1,2411.0,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750762184806,2.03539614,2411.1,2411.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750762185005,2.03539614,2411.1,2411.0,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750762185713,2.03539614,2411.1,2411.0,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1750762185911,0.82901,2411.0,2410.9,1.5475815]
["bitfinex-derivatives","ETHF0:USTF0",1750762186209,2.03542614,2411.0,2410.9,8.6925815]
["bitfinex-derivatives","ETHF0:USTF0",1750762186409,2.03542614,2411.0,2410.9,0.7185515]
["bitfinex-derivatives","ETHF0:USTF0",1750762186607,2.03542614,2411.0,2410.9,8.6926015]
["bitfinex-derivatives","ETHF0:USTF0",1750762186818,2.03542614,2411.0,2410.9,7.8635515]
["bitfinex-derivatives","ETHF0:USTF0",1750762188323,2.03542614,2411.0,2410.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762188616,5.24322614,2411.0,2410.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762196123,0.82915,2410.6,2410.5,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1750762196316,2.03556614,2410.6,2410.5,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1750762197116,0.82922,2410.4,2410.3,10.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750762197322,2.03563614,2410.4,2410.3,10.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750762197717,2.03563614,2410.4,2410.3,11.18305]
["bitfinex-derivatives","ETHF0:USTF0",1750762197918,2.03563614,2410.4,2410.3,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1750762198827,2.04285723,2410.4,2410.3,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1750762199334,2.04285723,2410.4,2410.3,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1750762200428,2.04285723,2410.4,2410.3,12.46825]
["bitfinex-derivatives","ETHF0:USTF0",1750762200926,1.21363723,2410.4,2410.3,12.46825]
["bitfinex-derivatives","ETHF0:USTF0",1750762201528,2.04285723,2410.4,2410.3,12.46825]
["bitfinex-derivatives","ETHF0:USTF0",1750762202329,2.04285723,2410.4,2410.3,9.26045]
["bitfinex-derivatives","ETHF0:USTF0",1750762202530,1.21363723,2410.4,2410.3,9.26045]
["bitfinex-derivatives","ETHF0:USTF0",1750762202734,2.04285723,2410.4,2410.3,9.26045]
["bitfinex-derivatives","ETHF0:USTF0",1750762203730,1.21363723,2410.4,2410.3,9.26045]
["bitfinex-derivatives","ETHF0:USTF0",1750762204730,0.82914,2410.7,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750762204930,3.69606,2410.9,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750762205132,2.867,2410.9,2410.8,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750762205331,4.08048536,2410.9,2410.8,10.01088]
["bitfinex-derivatives","ETHF0:USTF0",1750762205832,4.08048536,2410.9,2410.8,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750762206026,2.04250536,2410.9,2410.8,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750762206430,2.04250536,2410.9,2410.8,10.01086]
["bitfinex-derivatives","ETHF0:USTF0",1750762206636,1.21348536,2410.9,2410.8,10.01086]
["bitfinex-derivatives","ETHF0:USTF0",1750762207032,2.04250536,2410.9,2410.8,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750762212236,2.04250536,2410.9,2410.8,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750762212436,0.82909,2410.7,2410.6,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750762212638,0.82909,2410.7,2410.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750762212838,2.04257536,2410.7,2410.6,8.58693]
["bitfinex-derivatives","ETHF0:USTF0",1750762213239,2.04257536,2410.7,2410.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750762213439,2.04257536,2410.7,2410.6,8.58693]
["bitfinex-derivatives","ETHF0:USTF0",1750762213740,2.04257536,2410.7,2410.6,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750762214538,2.04257536,2410.7,2410.6,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750762215838,2.04257536,2410.7,2410.6,9.99773]
["bitfinex-derivatives","ETHF0:USTF0",1750762216541,2.04257536,2410.7,2410.6,9.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750762217240,0.8292,2410.4,2410.3,7.1617515]
["bitfinex-derivatives","ETHF0:USTF0",1750762218034,0.8292,2410.4,2410.3,8.5461515]
["bitfinex-derivatives","ETHF0:USTF0",1750762218440,2.04287276,2410.4,2410.3,8.5461515]
["bitfinex-derivatives","ETHF0:USTF0",1750762219235,0.8292,2410.4,2410.3,8.5461515]
["bitfinex-derivatives","ETHF0:USTF0",1750762219440,0.82918,2410.5,2410.3,9.3753715]
["bitfinex-derivatives","ETHF0:USTF0",1750762219638,0.82918,2410.5,2410.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750762219938,0.82918,2410.5,2410.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1750762219939,2.04300647,2410.5,2410.4,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1750762220141,1.21382647,2410.5,2410.4,9.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750762220441,1.21382647,2410.5,2410.4,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750762221641,0.82915,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750762221841,0.82915,2410.6,2410.5,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1750762222039,2.04237822,2410.6,2410.5,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1750762222844,1.21322822,2410.6,2410.5,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1750762223445,2.04235822,2410.6,2410.5,5.37086]
["bitfinex-derivatives","ETHF0:USTF0",1750762224042,1.21322822,2410.6,2410.5,5.37086]
["bitfinex-derivatives","ETHF0:USTF0",1750762224240,2.04235822,2410.6,2410.5,5.37086]
["bitfinex-derivatives","ETHF0:USTF0",1750762226346,1.21322822,2410.6,2410.5,5.37086]
["bitfinex-derivatives","ETHF0:USTF0",1750762226737,0.82906,2410.8,2410.5,5.37086]
["bitfinex-derivatives","ETHF0:USTF0",1750762227038,1.21106156,2410.7,2410.6,10.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750762227742,2.04015156,2410.7,2410.6,10.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750762229143,1.21106156,2410.7,2410.6,10.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750762229651,2.04015156,2410.7,2410.6,10.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750762230148,1.21106156,2410.7,2410.6,10.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750762230349,2.04015156,2410.7,2410.6,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1750762230539,2.04015156,2410.7,2410.6,10.04123]
["bitfinex-derivatives","ETHF0:USTF0",1750762230846,2.04015156,2410.7,2410.6,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1750762231146,2.04015156,2410.7,2410.6,9.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750762231846,1.21106156,2410.7,2410.6,9.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750762233049,2.04015156,2410.7,2410.6,9.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750762233251,1.21106156,2410.7,2410.6,9.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750762233450,2.04015156,2410.7,2410.6,2.94223]
["bitfinex-derivatives","ETHF0:USTF0",1750762233746,1.21106156,2410.7,2410.6,9.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750762234252,2.04015156,2410.7,2410.6,9.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750762234452,1.21106156,2410.7,2410.6,9.99123]
["bitfinex-derivatives","ETHF0:USTF0",1750762235349,1.21106156,2410.7,2410.6,10.0549815]
["bitfinex-derivatives","ETHF0:USTF0",1750762236651,2.04015156,2410.7,2410.6,9.2258515]
["bitfinex-derivatives","ETHF0:USTF0",1750762237757,2.04015156,2410.7,2410.6,10.0549815]
["bitfinex-derivatives","ETHF0:USTF0",1750762237941,2.04015156,2410.7,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762238453,2.74365156,2410.7,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762239747,2.04015156,2410.7,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762239942,2.04015156,2410.7,2410.6,0.7527515]
["bitfinex-derivatives","ETHF0:USTF0",1750762240255,2.04015156,2410.7,2410.6,2.2008515]
["bitfinex-derivatives","ETHF0:USTF0",1750762240655,1.21106156,2410.7,2410.6,3.0299815]
["bitfinex-derivatives","ETHF0:USTF0",1750762240845,0.7035,2411.0,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750762240846,0.829,2411.0,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750762241046,0.829,2411.0,2410.9,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1750762241258,2.03924917,2411.0,2410.9,4.03682]
["bitfinex-derivatives","ETHF0:USTF0",1750762241553,2.03924917,2411.0,2410.9,6.11612]
["bitfinex-derivatives","ETHF0:USTF0",1750762241759,1.21024917,2411.0,2410.9,6.11612]
["bitfinex-derivatives","ETHF0:USTF0",1750762242061,4.03666,2411.4,2411.0,2.07248]
["bitfinex-derivatives","ETHF0:USTF0",1750762242255,2.03910402,2411.3,2411.2,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750762242454,2.03910402,2411.3,2411.2,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750762242753,2.03910402,2411.3,2411.2,7.87792]
["bitfinex-derivatives","ETHF0:USTF0",1750762242951,2.03910402,2411.3,2411.2,9.26612]
["bitfinex-derivatives","ETHF0:USTF0",1750762243346,2.03910402,2411.3,2411.2,8.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750762244259,2.03910402,2411.3,2411.2,9.26612]
["bitfinex-derivatives","ETHF0:USTF0",1750762244957,2.03910402,2411.3,2411.2,8.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750762245652,2.03910402,2411.3,2411.2,9.26612]
["bitfinex-derivatives","ETHF0:USTF0",1750762246853,1.21021402,2411.3,2411.2,12.47392]
["bitfinex-derivatives","ETHF0:USTF0",1750762247357,8.14668,2411.7,2411.4,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750762247358,0.82884,2411.5,2411.4,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750762247864,0.82885,2411.4,2411.3,2.87496]
["bitfinex-derivatives","ETHF0:USTF0",1750762248058,2.0362079,2411.4,2411.3,2.87496]
["bitfinex-derivatives","ETHF0:USTF0",1750762248359,2.0362079,2411.4,2411.3,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1750762249463,2.0362079,2411.4,2411.3,9.0941]
["bitfinex-derivatives","ETHF0:USTF0",1750762249759,2.0362079,2411.4,2411.3,9.92299]
["bitfinex-derivatives","ETHF0:USTF0",1750762250962,2.0362079,2411.4,2411.3,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1750762251156,2.0362079,2411.4,2411.3,9.92299]
["bitfinex-derivatives","ETHF0:USTF0",1750762251456,1.2073579,2411.4,2411.3,9.92299]
["bitfinex-derivatives","ETHF0:USTF0",1750762251661,0.6779,2411.8,2411.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750762251662,0.82879,2411.7,2411.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750762251962,0.82878,2411.6,2411.5,2.24829]
["bitfinex-derivatives","ETHF0:USTF0",1750762252160,1.20648915,2411.6,2411.5,2.24829]
["bitfinex-derivatives","ETHF0:USTF0",1750762252360,0.82878,2411.6,2411.5,5.45609]
["bitfinex-derivatives","ETHF0:USTF0",1750762252559,2.46724328,2412.4,2411.7,2.07184]
["bitfinex-derivatives","ETHF0:USTF0",1750762252762,0.82858,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762252963,2.0343756,2412.2,2412.1,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750762253167,0.82858,2412.2,2412.1,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750762253459,1.20452,2412.3,2411.9,2.19306]
["bitfinex-derivatives","ETHF0:USTF0",1750762253664,0.82861,2412.1,2412.0,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750762257860,0.82868,2411.9,2411.8,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1750762258062,0.82868,2411.9,2411.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750762258772,0.7205,2412.0,2411.6,48.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750762258773,2.79216,2412.0,2411.6,48.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750762259073,0.82875,2411.7,2411.6,48.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750762259270,0.82875,2411.7,2411.6,56.8467]
["bitfinex-derivatives","ETHF0:USTF0",1750762259570,2.07184,2411.8,2411.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762259772,0.82882,2411.5,2411.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762259968,2.03095541,2411.5,2411.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762260171,3.47065541,2411.5,2411.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762260470,0.82892,2411.2,2411.1,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750762260659,2.03088065,2411.2,2410.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750762260861,2.03088065,2411.2,2410.8,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1750762260862,0.82902,2410.9,2410.8,10.9513]
["bitfinex-derivatives","ETHF0:USTF0",1750762261163,0.82902,2410.9,2410.8,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750762261670,2.03088956,2410.9,2410.8,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750762263862,0.6879,2411.1,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750762264070,0.82906,2410.8,2410.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750762264870,0.82906,2410.8,2410.7,2.20519]
["bitfinex-derivatives","ETHF0:USTF0",1750762265170,0.82901,2411.0,2410.9,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750762265358,2.03067731,2411.0,2410.9,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750762265760,2.03067731,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762265761,0.82902,2410.9,2410.8,4.1005915]
["bitfinex-derivatives","ETHF0:USTF0",1750762265964,0.82902,2410.9,2410.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750762267173,0.82902,2410.9,2410.8,4.1006115]
["bitfinex-derivatives","ETHF0:USTF0",1750762267373,0.82902,2410.9,2410.8,4.1005815]
["bitfinex-derivatives","ETHF0:USTF0",1750762268269,0.82902,2410.9,2410.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750762269064,0.82902,2410.9,2410.8,4.1006115]
["bitfinex-derivatives","ETHF0:USTF0",1750762270065,0.82901,2411.0,2410.9,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750762270272,0.82901,2411.0,2410.9,7.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750762270761,0.82902,2410.9,2410.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750762270965,0.82902,2410.9,2410.8,10.2745515]
["bitfinex-derivatives","ETHF0:USTF0",1750762271365,0.82902,2410.9,2410.8,11.1036115]
["bitfinex-derivatives","ETHF0:USTF0",1750762274480,0.82901,2411.0,2410.9,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750762276579,0.82897,2411.1,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750762276776,4.03668,2411.4,2411.3,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750762277084,4.03668,2411.4,2411.3,7.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750762277678,3.2078,2411.7,2411.3,11.03969]
["bitfinex-derivatives","ETHF0:USTF0",1750762277982,3.2078,2411.7,2411.6,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750762279085,2.72925,2412.0,2411.6,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750762279086,0.82867,2412.0,2411.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750762279288,0.82867,2412.0,2411.9,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750762280785,0.82867,2412.0,2411.9,7.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750762281781,0.82867,2412.0,2411.9,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1750762282178,0.82867,2412.0,2411.9,7.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750762282976,3.2078,2412.3,2411.9,33.054]
["bitfinex-derivatives","ETHF0:USTF0",1750762283183,0.82861,2412.2,2412.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750762285601,0.82861,2412.2,2412.1,2.15098]
["bitfinex-derivatives","ETHF0:USTF0",1750762286905,4.03637,2412.3,2412.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750762288398,0.82858,2412.2,2412.1,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750762288599,0.82858,2412.2,2412.1,35.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750762288805,0.82858,2412.2,2412.1,35.89551]
["bitfinex-derivatives","ETHF0:USTF0",1750762290708,0.82858,2412.2,2412.1,34.57311]
["bitfinex-derivatives","ETHF0:USTF0",1750762294910,0.82858,2412.2,2412.1,1.53611]
["bitfinex-derivatives","ETHF0:USTF0",1750762295108,3.2078,2412.6,2412.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750762295307,4.03626,2412.6,2412.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750762295613,3.2078,2412.6,2412.5,33.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750762296009,0.7171,2413.2,2412.5,33.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750762296010,3.2078,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750762296205,2.46724328,2413.9,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750762296206,3.2078,2413.3,2412.9,32.977]
["bitfinex-derivatives","ETHF0:USTF0",1750762296404,4.03588,2413.7,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750762296708,3.2078,2413.7,2413.6,26.016]
["bitfinex-derivatives","ETHF0:USTF0",1750762296907,3.2078,2414.2,2413.6,26.016]
["bitfinex-derivatives","ETHF0:USTF0",1750762297113,3.2078,2414.2,2413.7,32.975]
["bitfinex-derivatives","ETHF0:USTF0",1750762297308,0.82794,2414.1,2413.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750762297509,3.2078,2414.2,2414.1,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750762297713,3.2078,2414.2,2414.1,26.015]
["bitfinex-derivatives","ETHF0:USTF0",1750762297906,3.2078,2414.5,2414.1,32.973]
["bitfinex-derivatives","ETHF0:USTF0",1750762298111,3.2078,2414.5,2414.3,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750762298411,3.2078,2414.9,2414.4,26.008]
["bitfinex-derivatives","ETHF0:USTF0",1750762298610,3.2078,2414.9,2414.7,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750762298814,3.2078,2414.9,2414.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750762299013,3.2078,2415.7,2414.8,5.38426]
["bitfinex-derivatives","ETHF0:USTF0",1750762299207,0.82753,2415.3,2414.9,32.965]
["bitfinex-derivatives","ETHF0:USTF0",1750762299412,3.2078,2415.3,2414.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750762299713,0.82758,2415.1,2415.0,26.007]
["bitfinex-derivatives","ETHF0:USTF0",1750762299911,8.2078,2415.3,2414.7,32.964]
["bitfinex-derivatives","ETHF0:USTF0",1750762300217,0.8277,2414.8,2414.5,26.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750762300518,0.82772,2414.7,2414.5,26.006]
["bitfinex-derivatives","ETHF0:USTF0",1750762300715,0.8277,2414.8,2414.5,26.006]
["bitfinex-derivatives","ETHF0:USTF0",1750762300913,0.8277,2414.8,2414.5,27.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750762301418,0.82781,2414.5,2414.0,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750762301614,0.82794,2414.1,2413.8,33.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750762301814,0.82799,2413.9,2413.8,32.953]
["bitfinex-derivatives","ETHF0:USTF0",1750762302209,1.3517,2414.2,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762302414,3.2078,2414.0,2413.5,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1750762302613,0.82804,2413.8,2413.5,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1750762302814,0.6703,2414.4,2413.5,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1750762302815,3.2078,2415.5,2414.4,2.06953]
["bitfinex-derivatives","ETHF0:USTF0",1750762303018,2.0139,2415.8,2415.1,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750762303019,4.04183983,2415.4,2415.1,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750762303317,4.04183983,2415.4,2414.6,5.27713]
["bitfinex-derivatives","ETHF0:USTF0",1750762303318,0.82754,2415.3,2415.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750762303716,0.82755,2415.2,2415.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750762303916,0.82753,2415.3,2415.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750762304424,0.82756,2415.2,2414.9,33.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750762304627,2.022,2415.4,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762304825,3.2078,2415.2,2414.6,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1750762305026,0.82766,2414.9,2414.7,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750762305727,1.3457,2415.1,2414.5,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1750762305728,0.82772,2414.7,2414.5,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1750762305920,0.82772,2414.7,2414.6,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1750762306226,1.3457,2415.1,2414.6,32.943]
["bitfinex-derivatives","ETHF0:USTF0",1750762306427,0.82767,2414.9,2414.7,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750762306627,0.82768,2414.8,2414.7,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750762306828,1.3457,2415.1,2414.6,33.77074]
["bitfinex-derivatives","ETHF0:USTF0",1750762307121,0.8277,2414.8,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750762307316,0.82765,2415.0,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750762307521,1.3457,2415.1,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750762307715,0.82765,2415.0,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750762307919,1.3457,2415.1,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750762308120,1.3457,2415.1,2414.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750762308322,0.82768,2414.8,2414.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750762308720,1.3457,2415.1,2414.7,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750762308925,1.3457,2415.1,2414.7,7.78169]
["bitfinex-derivatives","ETHF0:USTF0",1750762309118,0.82767,2414.9,2414.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750762309430,0.82765,2414.9,2414.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750762309831,0.82764,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750762310325,0.82765,2414.9,2414.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750762310729,0.82765,2414.9,2414.8,2.15438]
["bitfinex-derivatives","ETHF0:USTF0",1750762310930,0.82765,2414.9,2414.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750762311438,0.82765,2414.9,2414.8,9.10738]
["bitfinex-derivatives","ETHF0:USTF0",1750762312037,2.73905,2415.4,2414.8,8.2797]
["bitfinex-derivatives","ETHF0:USTF0",1750762312239,0.82764,2415.0,2414.9,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750762312740,0.82761,2415.1,2415.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750762313126,0.82762,2415.0,2414.9,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1750762313333,0.82762,2415.0,2414.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750762313531,0.82765,2414.9,2414.8,7.78066]
["bitfinex-derivatives","ETHF0:USTF0",1750762313938,0.82768,2414.8,2414.7,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1750762314137,0.82768,2414.8,2414.7,36.96151]
["bitfinex-derivatives","ETHF0:USTF0",1750762314951,0.82768,2414.8,2414.7,36.1338]
["bitfinex-derivatives","ETHF0:USTF0",1750762315739,0.82768,2414.8,2414.7,36.96152]
["bitfinex-derivatives","ETHF0:USTF0",1750762317346,0.82766,2414.9,2414.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750762317546,0.82766,2414.9,2414.8,2.27505]
["bitfinex-derivatives","ETHF0:USTF0",1750762318850,0.82766,2414.9,2414.8,27.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750762319248,0.82766,2414.9,2414.8,28.24108]
["bitfinex-derivatives","ETHF0:USTF0",1750762324153,0.82761,2415.1,2415.0,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750762324353,0.82758,2415.2,2415.1,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750762325258,2.03051553,2415.2,2415.1,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750762325456,4.4823541,2415.2,2415.1,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750762325950,3.6547741,2415.2,2415.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750762326149,1.20293553,2415.2,2415.1,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1750762326546,2.03048553,2415.2,2415.1,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1750762326741,4.4823241,2415.2,2415.1,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1750762328047,4.4823241,2415.2,2415.1,9.84018]
["bitfinex-derivatives","ETHF0:USTF0",1750762328556,0.82758,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762328762,0.82772,2414.7,2414.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750762329059,2.03065553,2414.7,2414.6,35.75225]
["bitfinex-derivatives","ETHF0:USTF0",1750762329743,1.20293553,2414.7,2414.6,38.96005]
["bitfinex-derivatives","ETHF0:USTF0",1750762330252,2.03065553,2414.7,2414.6,38.96005]
["bitfinex-derivatives","ETHF0:USTF0",1750762330652,2.03065553,2414.7,2414.6,38.1323]
["bitfinex-derivatives","ETHF0:USTF0",1750762332157,2.03065553,2414.7,2414.6,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1750762332358,2.03065553,2414.7,2414.6,38.1293]
["bitfinex-derivatives","ETHF0:USTF0",1750762332656,4.50631927,2414.7,2414.6,38.1293]
["bitfinex-derivatives","ETHF0:USTF0",1750762332856,2.03065553,2414.7,2414.6,38.1293]
["bitfinex-derivatives","ETHF0:USTF0",1750762333546,1.20293553,2414.7,2414.6,6.08005]
["bitfinex-derivatives","ETHF0:USTF0",1750762333753,1.20293553,2414.7,2414.6,38.95605]
["bitfinex-derivatives","ETHF0:USTF0",1750762335855,1.20293553,2414.7,2414.6,43.95605]
["bitfinex-derivatives","ETHF0:USTF0",1750762336659,0.11353553,2414.7,2414.6,43.95605]
["bitfinex-derivatives","ETHF0:USTF0",1750762337464,0.82757,2415.2,2415.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750762337667,0.82757,2415.2,2415.1,33.69758]
["bitfinex-derivatives","ETHF0:USTF0",1750762338164,0.82757,2415.2,2415.1,35.13418]
["bitfinex-derivatives","ETHF0:USTF0",1750762339159,0.82755,2415.2,2415.1,35.13416]
["bitfinex-derivatives","ETHF0:USTF0",1750762343869,7.75217374,2415.4,2415.2,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750762343870,0.82754,2415.3,2415.2,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750762344166,0.82754,2415.3,2415.2,1.53582]
["bitfinex-derivatives","ETHF0:USTF0",1750762344663,0.82754,2415.3,2415.2,33.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750762346069,0.82755,2415.2,2415.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750762346269,0.82755,2415.2,2415.1,34.2906]
["bitfinex-derivatives","ETHF0:USTF0",1750762347468,0.82755,2415.2,2415.1,35.11818]
["bitfinex-derivatives","ETHF0:USTF0",1750762347966,0.82754,2415.3,2415.2,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750762348570,0.82755,2415.2,2415.1,35.11816]
["bitfinex-derivatives","ETHF0:USTF0",1750762348770,2.03197773,2415.2,2415.1,35.11816]
["bitfinex-derivatives","ETHF0:USTF0",1750762350462,1.20442773,2415.2,2415.1,35.11816]
["bitfinex-derivatives","ETHF0:USTF0",1750762352964,0.82749,2415.4,2415.3,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750762353167,2.03183522,2415.4,2415.3,26.74447]
["bitfinex-derivatives","ETHF0:USTF0",1750762356172,2.03183522,2415.4,2415.3,25.917]
["bitfinex-derivatives","ETHF0:USTF0",1750762356476,2.03182522,2415.4,2415.3,32.814]
["bitfinex-derivatives","ETHF0:USTF0",1750762358673,2.03182522,2415.4,2415.1,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750762358674,0.82755,2415.2,2415.1,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750762358867,0.82755,2415.2,2415.1,33.63857]
["bitfinex-derivatives","ETHF0:USTF0",1750762359066,2.03189522,2415.2,2415.1,33.63757]
["bitfinex-derivatives","ETHF0:USTF0",1750762360174,2.03189522,2415.2,2415.1,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750762360471,2.03189522,2415.2,2415.1,33.63557]
["bitfinex-derivatives","ETHF0:USTF0",1750762360680,0.82758,2415.1,2415.0,4.03539]
["bitfinex-derivatives","ETHF0:USTF0",1750762360868,0.82758,2415.1,2415.0,36.84339]
["bitfinex-derivatives","ETHF0:USTF0",1750762361172,1.48688,2415.1,2415.0,36.84339]
["bitfinex-derivatives","ETHF0:USTF0",1750762361576,2.69146175,2415.1,2415.0,36.84339]
["bitfinex-derivatives","ETHF0:USTF0",1750762362275,2.69146175,2415.1,2415.0,38.17429]
["bitfinex-derivatives","ETHF0:USTF0",1750762363279,1.86388175,2415.1,2415.0,38.17429]
["bitfinex-derivatives","ETHF0:USTF0",1750762363575,2.69146175,2415.1,2415.0,38.17429]
["bitfinex-derivatives","ETHF0:USTF0",1750762363877,2.69146175,2415.1,2415.0,38.17029]
["bitfinex-derivatives","ETHF0:USTF0",1750762364476,1.20458175,2415.1,2415.0,38.17029]
["bitfinex-derivatives","ETHF0:USTF0",1750762365469,2.03216175,2415.1,2415.0,38.17029]
["bitfinex-derivatives","ETHF0:USTF0",1750762366079,1.20458175,2415.1,2415.0,38.17029]
["bitfinex-derivatives","ETHF0:USTF0",1750762367378,1.20458175,2415.1,2415.0,33.62362]
["bitfinex-derivatives","ETHF0:USTF0",1750762367580,1.20458175,2415.1,2415.0,36.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750762368073,1.20458175,2415.1,2415.0,38.20732]
["bitfinex-derivatives","ETHF0:USTF0",1750762372583,1.20458175,2415.1,2415.0,34.99952]
["bitfinex-derivatives","ETHF0:USTF0",1750762372879,2.03357013,2415.3,2415.2,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750762373087,2.03357013,2415.3,2415.2,26.71255]
["bitfinex-derivatives","ETHF0:USTF0",1750762374086,2.03357013,2415.3,2415.2,25.885]
["bitfinex-derivatives","ETHF0:USTF0",1750762374584,2.03357013,2415.3,2415.2,26.71255]
["bitfinex-derivatives","ETHF0:USTF0",1750762377085,2.03357013,2415.3,2415.2,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750762377382,2.03357013,2415.3,2415.2,33.61055]
["bitfinex-derivatives","ETHF0:USTF0",1750762380781,2.03357013,2415.3,2415.2,33.60455]
["bitfinex-derivatives","ETHF0:USTF0",1750762382880,2.03356013,2415.3,2415.2,32.774]
["bitfinex-derivatives","ETHF0:USTF0",1750762383191,2.03356013,2415.3,2415.2,33.60155]
["bitfinex-derivatives","ETHF0:USTF0",1750762384382,2.03356013,2415.3,2415.2,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750762384583,2.03356013,2415.3,2415.2,33.56655]
["bitfinex-derivatives","ETHF0:USTF0",1750762384784,2.03356013,2415.3,2415.2,26.69055]
["bitfinex-derivatives","ETHF0:USTF0",1750762385089,2.03356013,2415.3,2415.2,25.863]
["bitfinex-derivatives","ETHF0:USTF0",1750762385588,2.06888,2415.2,2414.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750762385791,0.82763,2415.0,2414.9,32.737]
["bitfinex-derivatives","ETHF0:USTF0",1750762385988,2.03368013,2415.0,2414.9,34.0534]
["bitfinex-derivatives","ETHF0:USTF0",1750762386384,2.03368013,2415.0,2414.9,34.88102]
["bitfinex-derivatives","ETHF0:USTF0",1750762386990,1.20605013,2415.0,2414.9,34.88102]
["bitfinex-derivatives","ETHF0:USTF0",1750762387389,2.03367013,2415.0,2414.9,34.88102]
["bitfinex-derivatives","ETHF0:USTF0",1750762389090,2.03367013,2415.0,2414.7,5.95253]
["bitfinex-derivatives","ETHF0:USTF0",1750762389091,0.82768,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762389485,2.03373013,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762389686,3.45943013,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762391395,0.82782,2414.4,2414.3,7.70484]
["bitfinex-derivatives","ETHF0:USTF0",1750762391585,0.82781,2414.5,2414.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750762391784,2.03118686,2414.5,2414.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750762393592,2.03116686,2414.5,2414.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750762394093,1.20337686,2414.5,2414.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750762395199,0.82782,2414.4,2414.3,33.55784]
["bitfinex-derivatives","ETHF0:USTF0",1750762395396,2.03119686,2414.4,2414.3,33.55784]
["bitfinex-derivatives","ETHF0:USTF0",1750762397097,1.20337686,2414.4,2414.1,47.728]
["bitfinex-derivatives","ETHF0:USTF0",1750762397298,2.738719,2414.3,2414.2,32.725]
["bitfinex-derivatives","ETHF0:USTF0",1750762397686,0.82789,2414.2,2414.1,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750762397895,2.03064168,2414.2,2414.1,32.724]
["bitfinex-derivatives","ETHF0:USTF0",1750762398999,1.20275168,2414.2,2414.1,33.55192]
["bitfinex-derivatives","ETHF0:USTF0",1750762399185,1.53648,2414.3,2414.1,33.55192]
["bitfinex-derivatives","ETHF0:USTF0",1750762399393,0.82785,2414.4,2414.3,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750762399701,0.82785,2414.4,2414.3,26.67084]
["bitfinex-derivatives","ETHF0:USTF0",1750762400096,4.03562,2414.5,2414.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750762400698,0.82782,2414.4,2414.3,26.67083]
["bitfinex-derivatives","ETHF0:USTF0",1750762400893,0.82782,2414.4,2414.3,28.10883]
["bitfinex-derivatives","ETHF0:USTF0",1750762401605,4.03561,2414.5,2414.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750762402109,4.03561,2414.5,2414.4,2.27452]
["bitfinex-derivatives","ETHF0:USTF0",1750762402511,2.06956,2414.4,2413.9,5.98928]
["bitfinex-derivatives","ETHF0:USTF0",1750762402810,0.82791,2414.2,2414.0,33.54493]
["bitfinex-derivatives","ETHF0:USTF0",1750762403007,2.06956,2414.4,2414.1,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750762403210,0.82789,2414.2,2414.1,2.27462]
["bitfinex-derivatives","ETHF0:USTF0",1750762403814,0.82789,2414.2,2414.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1750762404511,0.82789,2414.2,2414.1,2.27462]
["bitfinex-derivatives","ETHF0:USTF0",1750762404708,0.82789,2414.2,2414.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1750762405110,0.82789,2414.2,2414.1,2.27462]
["bitfinex-derivatives","ETHF0:USTF0",1750762405418,0.82789,2414.2,2414.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1750762406014,0.82789,2414.2,2414.1,2.27462]
["bitfinex-derivatives","ETHF0:USTF0",1750762406210,0.82789,2414.2,2414.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1750762407817,0.82789,2414.2,2414.1,2.27462]
["bitfinex-derivatives","ETHF0:USTF0",1750762409513,0.82796,2414.0,2413.9,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1750762409716,0.82796,2414.0,2413.9,36.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750762409908,0.82796,2414.0,2413.9,37.45529]
["bitfinex-derivatives","ETHF0:USTF0",1750762410109,0.82796,2414.0,2413.9,36.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750762410320,0.82796,2414.0,2413.9,38.0009]
["bitfinex-derivatives","ETHF0:USTF0",1750762410910,0.82796,2414.0,2413.9,38.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750762411209,0.82796,2414.0,2413.9,38.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750762411608,2.72449,2414.2,2414.0,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750762411609,0.82795,2414.1,2414.0,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750762411915,0.82795,2414.1,2414.0,2.24152]
["bitfinex-derivatives","ETHF0:USTF0",1750762412107,0.82795,2414.1,2414.0,28.06852]
["bitfinex-derivatives","ETHF0:USTF0",1750762415721,1.48262,2414.2,2414.1,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750762415912,0.82792,2414.2,2414.1,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1750762417821,0.82792,2414.2,2414.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750762418024,0.82792,2414.2,2414.1,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1750762418518,2.0302096,2414.2,2414.1,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1750762418827,2.0302096,2414.2,2414.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750762419827,2.0302096,2414.2,2414.1,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1750762420019,2.0302096,2414.2,2414.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750762421725,2.0302096,2414.2,2414.1,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1750762422524,2.0302096,2414.2,2414.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750762423630,2.0302096,2414.2,2414.1,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1750762424026,2.0302096,2414.2,2414.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750762424430,2.0302096,2414.2,2414.1,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1750762424726,2.0302096,2414.2,2414.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750762429130,2.0301796,2414.2,2414.1,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1750762430125,2.0301796,2414.2,2414.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750762431927,2.0301796,2414.2,2414.1,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1750762432129,2.0301796,2414.2,2414.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750762432931,0.82789,2414.2,2414.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750762433132,2.03249845,2414.2,2414.1,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750762434127,2.03249845,2414.2,2414.1,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1750762434333,2.03249845,2414.2,2414.1,4.67004375]
["bitfinex-derivatives","ETHF0:USTF0",1750762439135,1.20460845,2414.2,2414.1,4.67004375]
["bitfinex-derivatives","ETHF0:USTF0",1750762443641,0.82789,2414.3,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750762443838,2.03185787,2414.3,2414.2,28.01039]
["bitfinex-derivatives","ETHF0:USTF0",1750762444438,2.03172899,2414.3,2414.2,28.01039]
["bitfinex-derivatives","ETHF0:USTF0",1750762444638,2.03169899,2414.3,2414.2,28.01039]
["bitfinex-derivatives","ETHF0:USTF0",1750762446643,2.03169899,2414.3,2414.2,26.59889]
["bitfinex-derivatives","ETHF0:USTF0",1750762447342,1.20383899,2414.3,2414.2,26.59889]
["bitfinex-derivatives","ETHF0:USTF0",1750762447539,0.82783,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750762447737,0.82783,2414.4,2414.3,4.59988375]
["bitfinex-derivatives","ETHF0:USTF0",1750762448043,2.03151239,2414.4,2414.3,37.17888375]
["bitfinex-derivatives","ETHF0:USTF0",1750762448436,1.20368239,2414.4,2414.3,42.17888375]
["bitfinex-derivatives","ETHF0:USTF0",1750762448840,2.47566374,2415.0,2414.5,4.13896]
["bitfinex-derivatives","ETHF0:USTF0",1750762449145,3.2078,2415.2,2415.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750762449347,3.2078,2415.2,2415.1,35.84710375]
["bitfinex-derivatives","ETHF0:USTF0",1750762449644,3.2078,2415.2,2415.0,2.44452375]
["bitfinex-derivatives","ETHF0:USTF0",1750762449946,3.2078,2415.2,2414.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750762449947,0.82775,2414.7,2414.6,35.01852375]
["bitfinex-derivatives","ETHF0:USTF0",1750762450138,4.1661,2415.1,2414.6,35.01852375]
["bitfinex-derivatives","ETHF0:USTF0",1750762450438,0.82772,2414.7,2414.6,35.84626375]
["bitfinex-derivatives","ETHF0:USTF0",1750762450640,0.8277,2414.8,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750762450946,0.8277,2414.8,2414.7,7.64272]
["bitfinex-derivatives","ETHF0:USTF0",1750762451142,0.82768,2414.8,2414.7,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750762452142,0.82768,2414.8,2414.7,7.64272]
["bitfinex-derivatives","ETHF0:USTF0",1750762453344,0.82768,2414.8,2414.7,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750762453739,0.82768,2414.8,2414.7,7.64272]
["bitfinex-derivatives","ETHF0:USTF0",1750762454043,0.82768,2414.8,2414.7,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750762454443,0.82768,2414.8,2414.7,7.64272]
["bitfinex-derivatives","ETHF0:USTF0",1750762454844,0.82768,2414.8,2414.7,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750762455845,0.82768,2414.8,2414.7,7.64272]
["bitfinex-derivatives","ETHF0:USTF0",1750762456146,0.82768,2414.8,2414.7,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750762456743,0.82768,2414.8,2414.7,7.64272]
["bitfinex-derivatives","ETHF0:USTF0",1750762456941,0.82768,2414.8,2414.7,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750762457140,0.82768,2414.8,2414.7,7.64272]
["bitfinex-derivatives","ETHF0:USTF0",1750762460050,0.82774,2414.7,2414.6,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750762460251,0.82774,2414.7,2414.6,35.82626375]
["bitfinex-derivatives","ETHF0:USTF0",1750762460447,0.82768,2414.8,2414.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750762460651,0.82768,2414.8,2414.7,2.93539]
["bitfinex-derivatives","ETHF0:USTF0",1750762461353,0.82768,2414.8,2414.7,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1750762462750,4.76087,2414.9,2414.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750762462951,5.95590304,2414.9,2414.8,3.27220375]
["bitfinex-derivatives","ETHF0:USTF0",1750762463253,5.95590304,2414.9,2414.8,29.00820375]
["bitfinex-derivatives","ETHF0:USTF0",1750762463854,5.95590304,2414.9,2414.8,28.18052375]
["bitfinex-derivatives","ETHF0:USTF0",1750762470954,5.23050304,2414.9,2414.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750762471154,0.82768,2414.8,2414.7,34.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750762471456,0.82768,2414.8,2414.7,37.25391375]
["bitfinex-derivatives","ETHF0:USTF0",1750762472057,0.82768,2414.8,2414.7,37.25394375]
["bitfinex-derivatives","ETHF0:USTF0",1750762472359,0.82768,2414.8,2414.7,36.58637734]
["bitfinex-derivatives","ETHF0:USTF0",1750762472958,0.82768,2414.8,2414.7,35.75865734]
["bitfinex-derivatives","ETHF0:USTF0",1750762473448,1.19583921,2414.8,2414.7,32.529]
["bitfinex-derivatives","ETHF0:USTF0",1750762473647,2.02351921,2414.8,2414.7,32.529]
["bitfinex-derivatives","ETHF0:USTF0",1750762474449,2.02351921,2414.8,2414.3,49.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750762474450,1.19583921,2414.8,2414.3,49.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750762474654,0.82779,2414.5,2414.4,32.529]
["bitfinex-derivatives","ETHF0:USTF0",1750762474863,2.02362921,2414.5,2414.4,32.529]
["bitfinex-derivatives","ETHF0:USTF0",1750762475052,2.68532921,2414.5,2414.4,34.97315508]
["bitfinex-derivatives","ETHF0:USTF0",1750762475256,2.68532921,2414.5,2414.4,9.25815508]
["bitfinex-derivatives","ETHF0:USTF0",1750762475655,2.68532921,2414.5,2414.4,10.66665508]
["bitfinex-derivatives","ETHF0:USTF0",1750762476062,2.68532921,2414.5,2414.4,9.25815508]
["bitfinex-derivatives","ETHF0:USTF0",1750762477469,2.68532921,2414.5,2414.4,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1750762477667,0.82782,2414.4,2414.3,47.705]
["bitfinex-derivatives","ETHF0:USTF0",1750762477853,2.02365921,2414.4,2414.3,80.199]
["bitfinex-derivatives","ETHF0:USTF0",1750762478458,2.02365921,2414.4,2414.3,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750762483867,0.82786,2414.3,2414.2,4.68051508]
["bitfinex-derivatives","ETHF0:USTF0",1750762484078,2.02369921,2414.3,2414.2,37.16851508]
["bitfinex-derivatives","ETHF0:USTF0",1750762485666,0.82786,2414.3,2414.2,37.16851508]
["bitfinex-derivatives","ETHF0:USTF0",1750762486674,0.82786,2414.3,2414.2,36.34065508]
["bitfinex-derivatives","ETHF0:USTF0",1750762488982,0.82786,2414.3,2414.2,10.63765508]
["bitfinex-derivatives","ETHF0:USTF0",1750762489184,0.82786,2414.3,2414.2,36.33465508]
["bitfinex-derivatives","ETHF0:USTF0",1750762491376,0.82786,2414.3,2414.2,32.478]
["bitfinex-derivatives","ETHF0:USTF0",1750762491580,2.02383912,2414.3,2414.2,32.478]
["bitfinex-derivatives","ETHF0:USTF0",1750762492985,0.82792,2414.1,2414.0,3.27210508]
["bitfinex-derivatives","ETHF0:USTF0",1750762493185,0.82792,2414.1,2414.0,37.14660508]
["bitfinex-derivatives","ETHF0:USTF0",1750762493490,0.82792,2414.1,2414.0,36.31865508]
["bitfinex-derivatives","ETHF0:USTF0",1750762494386,0.82792,2414.1,2414.0,37.14661508]
["bitfinex-derivatives","ETHF0:USTF0",1750762495091,0.82792,2414.1,2414.0,4.67161508]
["bitfinex-derivatives","ETHF0:USTF0",1750762495276,0.82792,2414.1,2414.0,37.14561508]
["bitfinex-derivatives","ETHF0:USTF0",1750762496991,0.82789,2414.2,2414.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750762497181,0.82789,2414.2,2414.1,4.62005508]
["bitfinex-derivatives","ETHF0:USTF0",1750762497690,4.03568,2414.3,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750762497890,5.23749367,2414.3,2414.2,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1750762500993,5.23749367,2414.3,2414.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750762502194,5.23749367,2414.3,2414.2,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1750762506793,5.23749367,2414.3,2414.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750762508102,5.23749367,2414.3,2414.2,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1750762510598,5.23749367,2414.3,2414.2,27.83989]
["bitfinex-derivatives","ETHF0:USTF0",1750762510599,4.40961367,2414.3,2414.2,27.83989]
["bitfinex-derivatives","ETHF0:USTF0",1750762510799,3.8681,2414.7,2414.2,27.012]
["bitfinex-derivatives","ETHF0:USTF0",1750762511008,0.82782,2414.4,2414.3,3.76325508]
["bitfinex-derivatives","ETHF0:USTF0",1750762511190,0.82782,2414.4,2414.3,37.01111508]
["bitfinex-derivatives","ETHF0:USTF0",1750762511396,2.03221706,2414.4,2414.3,37.01111508]
["bitfinex-derivatives","ETHF0:USTF0",1750762512518,1.20439706,2414.4,2414.3,37.01111508]
["bitfinex-derivatives","ETHF0:USTF0",1750762513397,2.03221706,2414.4,2414.3,37.01111508]
["bitfinex-derivatives","ETHF0:USTF0",1750762514505,2.03221706,2414.4,2414.3,36.18325508]
["bitfinex-derivatives","ETHF0:USTF0",1750762514702,2.06965,2414.3,2413.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750762514907,1.20439706,2414.2,2413.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750762515204,3.2078,2414.4,2414.0,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1750762515407,3.2078,2414.4,2414.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762515707,4.03562,2414.4,2414.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1750762515900,5.23900328,2414.4,2414.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1750762516208,5.23900328,2414.4,2414.3,3.88285508]
["bitfinex-derivatives","ETHF0:USTF0",1750762516602,6.48078328,2414.4,2414.1,33.105]
["bitfinex-derivatives","ETHF0:USTF0",1750762516809,0.82789,2414.2,2414.1,32.413]
["bitfinex-derivatives","ETHF0:USTF0",1750762517103,0.82796,2414.0,2413.9,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750762517310,0.82796,2414.0,2413.9,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750762517608,2.03093332,2414.0,2413.9,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750762518908,1.20297332,2414.0,2413.7,3.16025508]
["bitfinex-derivatives","ETHF0:USTF0",1750762519107,2.71026332,2413.9,2413.8,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750762519502,1.20297332,2413.9,2413.8,7.58603]
["bitfinex-derivatives","ETHF0:USTF0",1750762519702,1.20297332,2413.9,2413.8,8.93903]
["bitfinex-derivatives","ETHF0:USTF0",1750762520114,2.03096332,2413.9,2413.8,8.93903]
["bitfinex-derivatives","ETHF0:USTF0",1750762520303,1.20297332,2413.9,2413.8,8.93903]
["bitfinex-derivatives","ETHF0:USTF0",1750762521113,2.03096332,2413.9,2413.8,8.93903]
["bitfinex-derivatives","ETHF0:USTF0",1750762521419,1.20297332,2413.9,2413.8,8.93903]
["bitfinex-derivatives","ETHF0:USTF0",1750762521610,2.03096332,2413.9,2413.8,8.93903]
["bitfinex-derivatives","ETHF0:USTF0",1750762522318,2.03096332,2413.9,2413.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750762522510,2.03096332,2413.9,2413.8,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1750762523214,2.03096332,2413.9,2413.8,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750762524608,2.03096332,2413.9,2413.8,7.58703]
["bitfinex-derivatives","ETHF0:USTF0",1750762525009,1.20297332,2413.9,2413.8,8.91423]
["bitfinex-derivatives","ETHF0:USTF0",1750762526722,2.03096332,2413.9,2413.8,8.91423]
["bitfinex-derivatives","ETHF0:USTF0",1750762527108,1.20297332,2413.9,2413.8,8.91423]
["bitfinex-derivatives","ETHF0:USTF0",1750762527310,0.82799,2413.9,2413.8,8.9142]
["bitfinex-derivatives","ETHF0:USTF0",1750762529117,0.82799,2413.9,2413.8,8.0862]
["bitfinex-derivatives","ETHF0:USTF0",1750762529716,0.82799,2413.9,2413.8,8.91423]
["bitfinex-derivatives","ETHF0:USTF0",1750762534117,0.82798,2414.0,2413.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750762534321,0.82799,2413.9,2413.8,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1750762534520,0.82799,2413.9,2413.8,33.218]
["bitfinex-derivatives","ETHF0:USTF0",1750762535407,0.82799,2413.9,2413.8,35.66215508]
["bitfinex-derivatives","ETHF0:USTF0",1750762538222,0.82798,2414.0,2413.9,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750762538425,0.82798,2414.0,2413.9,3.27211508]
["bitfinex-derivatives","ETHF0:USTF0",1750762540826,0.82798,2414.0,2413.9,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762541525,2.02635066,2414.0,2413.9,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762544830,2.02635066,2414.0,2413.9,3.27214508]
["bitfinex-derivatives","ETHF0:USTF0",1750762546329,2.02635066,2414.0,2413.9,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762548532,0.82805,2413.8,2413.7,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750762548732,0.82805,2413.8,2413.7,33.16604]
["bitfinex-derivatives","ETHF0:USTF0",1750762548933,2.02642066,2413.8,2413.7,33.16604]
["bitfinex-derivatives","ETHF0:USTF0",1750762550136,2.02642066,2413.8,2413.7,33.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750762550730,1.19837066,2413.8,2413.7,33.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750762550927,1.5534,2413.9,2413.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750762551127,2.75369256,2413.9,2413.8,3.27218508]
["bitfinex-derivatives","ETHF0:USTF0",1750762552436,1.92569256,2413.9,2413.8,3.27218508]
["bitfinex-derivatives","ETHF0:USTF0",1750762552640,1.20029256,2413.9,2413.8,3.27218508]
["bitfinex-derivatives","ETHF0:USTF0",1750762553431,0.82799,2414.0,2413.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750762553735,2.44415508,2415.6,2413.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750762553736,3.2078,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750762554037,1.19995248,2414.4,2414.3,28.87101508]
["bitfinex-derivatives","ETHF0:USTF0",1750762554436,0.6699,2414.6,2414.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750762554637,1.86886494,2414.6,2414.5,28.86994508]
["bitfinex-derivatives","ETHF0:USTF0",1750762555342,1.19896494,2414.6,2414.5,28.86994508]
["bitfinex-derivatives","ETHF0:USTF0",1750762555831,3.2078,2414.7,2414.6,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750762556044,1.19827764,2414.7,2414.6,8.97725]
["bitfinex-derivatives","ETHF0:USTF0",1750762556229,1.19827764,2414.7,2414.6,9.68645]
["bitfinex-derivatives","ETHF0:USTF0",1750762556538,0.6699,2414.9,2414.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750762556737,1.86756171,2414.9,2414.8,28.86483508]
["bitfinex-derivatives","ETHF0:USTF0",1750762557039,3.2078,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750762557229,4.4055395,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750762557536,4.03534,2415.3,2414.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750762557730,4.75794,2415.3,2415.2,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762557931,5.95490091,2415.3,2415.2,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762558136,5.95487091,2415.3,2415.2,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762559435,4.75791,2415.3,2415.2,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762561337,0.82758,2415.1,2415.0,36.27414508]
["bitfinex-derivatives","ETHF0:USTF0",1750762561640,4.75796,2415.3,2415.2,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750762562037,0.82758,2415.2,2415.1,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750762562238,0.82758,2415.2,2415.1,2.15576]
["bitfinex-derivatives","ETHF0:USTF0",1750762562839,4.75792,2415.3,2415.2,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750762563038,3.9304,2415.3,2415.2,4.65460508]
["bitfinex-derivatives","ETHF0:USTF0",1750762563342,3.2078,2415.3,2415.2,30.23160508]
["bitfinex-derivatives","ETHF0:USTF0",1750762564133,4.03531,2415.3,2415.2,30.23160508]
["bitfinex-derivatives","ETHF0:USTF0",1750762564335,0.8275,2415.4,2415.2,29.40405508]
["bitfinex-derivatives","ETHF0:USTF0",1750762564544,0.6772,2415.5,2415.2,29.40405508]
["bitfinex-derivatives","ETHF0:USTF0",1750762564741,1.50467,2415.5,2415.4,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762564939,1.50467,2415.5,2415.4,9.17315508]
["bitfinex-derivatives","ETHF0:USTF0",1750762566141,1.50467,2415.5,2415.4,10.59775508]
["bitfinex-derivatives","ETHF0:USTF0",1750762566436,1.50467,2415.5,2415.4,11.42523508]
["bitfinex-derivatives","ETHF0:USTF0",1750762567139,1.50467,2415.5,2415.4,10.59775508]
["bitfinex-derivatives","ETHF0:USTF0",1750762568034,1.50467,2415.5,2415.4,11.42523508]
["bitfinex-derivatives","ETHF0:USTF0",1750762569835,4.03523,2415.6,2415.5,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750762570138,4.03523,2415.6,2415.5,2.20434]
["bitfinex-derivatives","ETHF0:USTF0",1750762570440,4.03523,2415.6,2415.5,2.88544]
["bitfinex-derivatives","ETHF0:USTF0",1750762573244,4.03521,2415.6,2415.5,2.88544]
["bitfinex-derivatives","ETHF0:USTF0",1750762574743,3.2078,2415.6,2415.5,2.88544]
["bitfinex-derivatives","ETHF0:USTF0",1750762575946,1.5136,2415.7,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750762576246,1.5136,2415.7,2415.6,4.60096508]
["bitfinex-derivatives","ETHF0:USTF0",1750762578142,0.6862,2415.7,2415.6,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1750762578946,0.82737,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750762579141,1.54957,2415.8,2415.7,8.86878]
["bitfinex-derivatives","ETHF0:USTF0",1750762580238,1.54957,2415.8,2415.7,11.31293508]
["bitfinex-derivatives","ETHF0:USTF0",1750762580737,0.7222,2415.8,2415.7,11.31293508]
["bitfinex-derivatives","ETHF0:USTF0",1750762581446,0.82728,2416.1,2416.0,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750762581648,1.51838,2416.1,2416.0,7.52725]
["bitfinex-derivatives","ETHF0:USTF0",1750762582342,1.51838,2416.1,2415.5,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750762582343,0.82741,2415.6,2415.5,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750762582540,0.82751,2415.3,2415.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750762582742,0.82751,2415.3,2415.2,7.52655]
["bitfinex-derivatives","ETHF0:USTF0",1750762582945,0.82751,2415.4,2415.3,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750762583142,0.82751,2415.3,2415.2,7.52652]
["bitfinex-derivatives","ETHF0:USTF0",1750762583446,2.02400298,2415.3,2415.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750762583747,2.02400298,2415.3,2415.2,7.52655]
["bitfinex-derivatives","ETHF0:USTF0",1750762585648,0.82758,2415.2,2415.1,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750762585848,2.02407298,2415.2,2415.1,7.52656]
["bitfinex-derivatives","ETHF0:USTF0",1750762586052,2.02407298,2415.2,2415.1,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750762586253,2.02407298,2415.2,2415.0,50.95874508]
["bitfinex-derivatives","ETHF0:USTF0",1750762586254,0.82758,2415.1,2415.0,50.95874508]
["bitfinex-derivatives","ETHF0:USTF0",1750762586549,2.72088298,2415.1,2415.0,57.65774508]
["bitfinex-derivatives","ETHF0:USTF0",1750762590544,2.72088298,2415.1,2415.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750762590952,0.82762,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762591247,2.02542298,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762591450,2.02542298,2415.0,2414.9,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750762591644,2.02542298,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762591949,2.02542298,2415.0,2414.9,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750762593048,2.02542298,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762593853,2.02542298,2415.0,2414.9,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750762595651,0.82762,2415.0,2414.9,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750762596155,0.82762,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750762596346,2.025836,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750762596542,0.82762,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750762597055,0.82762,2415.0,2414.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750762597056,0.82765,2414.9,2414.8,7.52766]
["bitfinex-derivatives","ETHF0:USTF0",1750762597548,0.82765,2415.0,2414.9,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750762597753,0.82765,2414.9,2414.8,7.52766]
["bitfinex-derivatives","ETHF0:USTF0",1750762598254,0.82765,2414.9,2414.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750762598853,0.82765,2414.9,2414.8,7.52768]
["bitfinex-derivatives","ETHF0:USTF0",1750762600050,0.82765,2414.9,2414.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750762600257,0.82765,2414.9,2414.8,7.52768]
["bitfinex-derivatives","ETHF0:USTF0",1750762600450,0.82765,2414.9,2414.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750762600960,0.82768,2414.8,2414.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750762601259,0.82772,2414.7,2414.6,10.71254]
["bitfinex-derivatives","ETHF0:USTF0",1750762601461,1.48162,2414.7,2414.6,10.71254]
["bitfinex-derivatives","ETHF0:USTF0",1750762601758,1.48162,2414.7,2414.6,12.02094]
["bitfinex-derivatives","ETHF0:USTF0",1750762603047,0.6539,2414.7,2414.6,12.02094]
["bitfinex-derivatives","ETHF0:USTF0",1750762605259,0.82772,2414.8,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750762605454,0.82772,2414.8,2414.7,4.60577508]
["bitfinex-derivatives","ETHF0:USTF0",1750762605960,0.82772,2414.8,2414.7,3.77805508]
["bitfinex-derivatives","ETHF0:USTF0",1750762606357,0.82772,2414.8,2414.7,4.60577508]
["bitfinex-derivatives","ETHF0:USTF0",1750762606553,0.82772,2414.8,2414.7,3.77805508]
["bitfinex-derivatives","ETHF0:USTF0",1750762607760,0.82772,2414.8,2414.7,4.60577508]
["bitfinex-derivatives","ETHF0:USTF0",1750762607959,0.82772,2414.8,2414.7,3.77805508]
["bitfinex-derivatives","ETHF0:USTF0",1750762608752,0.82772,2414.8,2414.7,4.60577508]
["bitfinex-derivatives","ETHF0:USTF0",1750762613162,0.82772,2414.8,2414.7,5.27977508]
["bitfinex-derivatives","ETHF0:USTF0",1750762615167,0.82768,2414.9,2414.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750762615365,2.0253421,2414.9,2414.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750762616275,0.82768,2414.9,2414.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750762616662,2.02570325,2414.9,2414.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750762617672,2.02570325,2414.9,2414.7,3.94585508]
["bitfinex-derivatives","ETHF0:USTF0",1750762617673,0.82768,2414.8,2414.7,3.94585508]
["bitfinex-derivatives","ETHF0:USTF0",1750762620270,2.02631936,2414.8,2414.7,3.94585508]
["bitfinex-derivatives","ETHF0:USTF0",1750762620570,0.82767,2414.9,2414.8,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750762620872,2.02650555,2414.9,2414.8,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750762621571,0.82768,2414.8,2414.7,3.94584508]
["bitfinex-derivatives","ETHF0:USTF0",1750762621770,2.02651555,2414.8,2414.7,3.94584508]
["bitfinex-derivatives","ETHF0:USTF0",1750762622367,1.19883555,2414.8,2414.7,3.94584508]
["bitfinex-derivatives","ETHF0:USTF0",1750762623374,0.82767,2414.9,2414.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750762623673,2.02637549,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750762623871,0.82759,2415.1,2415.0,3.99197508]
["bitfinex-derivatives","ETHF0:USTF0",1750762624368,2.02637274,2415.1,2415.0,3.99197508]
["bitfinex-derivatives","ETHF0:USTF0",1750762624871,2.02637274,2415.1,2415.0,3.16435508]
["bitfinex-derivatives","ETHF0:USTF0",1750762625071,2.02637274,2415.1,2415.0,3.99197508]
["bitfinex-derivatives","ETHF0:USTF0",1750762625271,2.02637274,2415.1,2415.0,3.16435508]
["bitfinex-derivatives","ETHF0:USTF0",1750762625867,2.02637274,2415.1,2415.0,3.99197508]
["bitfinex-derivatives","ETHF0:USTF0",1750762626266,2.02637274,2415.1,2415.0,3.27177508]
["bitfinex-derivatives","ETHF0:USTF0",1750762626462,2.02637274,2415.1,2415.0,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762626673,2.02637274,2415.1,2415.0,3.27177508]
["bitfinex-derivatives","ETHF0:USTF0",1750762627274,2.02637274,2415.1,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750762628076,0.82762,2415.0,2414.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750762628374,2.69390274,2415.0,2414.9,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750762629175,0.82765,2414.9,2414.8,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750762629375,2.02643274,2414.9,2414.8,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750762630874,2.02643274,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762631079,0.82775,2414.6,2414.5,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1750762631270,0.82775,2414.6,2414.5,11.40309]
["bitfinex-derivatives","ETHF0:USTF0",1750762631470,2.02653274,2414.6,2414.5,11.40309]
["bitfinex-derivatives","ETHF0:USTF0",1750762632076,2.02653274,2414.6,2414.5,10.5753]
["bitfinex-derivatives","ETHF0:USTF0",1750762632675,2.02653274,2414.6,2414.5,13.84724508]
["bitfinex-derivatives","ETHF0:USTF0",1750762633678,0.82775,2414.6,2414.5,14.47135508]
["bitfinex-derivatives","ETHF0:USTF0",1750762634178,2.02585678,2414.6,2414.5,14.47135508]
["bitfinex-derivatives","ETHF0:USTF0",1750762634380,0.82775,2414.6,2414.5,15.29914508]
["bitfinex-derivatives","ETHF0:USTF0",1750762635480,0.82775,2414.6,2414.5,14.47135508]
["bitfinex-derivatives","ETHF0:USTF0",1750762635880,0.82775,2414.6,2414.5,15.29914508]
["bitfinex-derivatives","ETHF0:USTF0",1750762636482,0.82775,2414.6,2414.5,14.47135508]
["bitfinex-derivatives","ETHF0:USTF0",1750762636981,0.82775,2414.6,2414.5,7.81635508]
["bitfinex-derivatives","ETHF0:USTF0",1750762637183,0.82775,2414.6,2414.5,39.95335508]
["bitfinex-derivatives","ETHF0:USTF0",1750762638585,0.82775,2414.6,2414.5,7.81635508]
["bitfinex-derivatives","ETHF0:USTF0",1750762638785,0.82775,2414.6,2414.5,39.95135508]
["bitfinex-derivatives","ETHF0:USTF0",1750762639378,0.82775,2414.6,2414.5,40.77914508]
["bitfinex-derivatives","ETHF0:USTF0",1750762640985,0.82775,2414.6,2414.5,15.29914508]
["bitfinex-derivatives","ETHF0:USTF0",1750762641186,0.82775,2414.6,2414.5,40.77514508]
["bitfinex-derivatives","ETHF0:USTF0",1750762643598,0.82775,2414.6,2414.5,39.94735508]
["bitfinex-derivatives","ETHF0:USTF0",1750762643799,0.82775,2414.6,2414.5,36.0513]
["bitfinex-derivatives","ETHF0:USTF0",1750762644293,0.82775,2414.6,2414.5,4.03559]
["bitfinex-derivatives","ETHF0:USTF0",1750762644500,0.82775,2414.6,2414.5,35.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750762644699,0.82775,2414.6,2414.5,36.16459]
["bitfinex-derivatives","ETHF0:USTF0",1750762645500,0.82782,2414.4,2414.3,55.16783]
["bitfinex-derivatives","ETHF0:USTF0",1750762645701,0.82782,2414.4,2414.3,80.63886]
["bitfinex-derivatives","ETHF0:USTF0",1750762645898,0.82782,2414.4,2414.3,35.39901508]
["bitfinex-derivatives","ETHF0:USTF0",1750762646202,2.02581445,2414.4,2414.3,35.39901508]
["bitfinex-derivatives","ETHF0:USTF0",1750762646504,1.54932,2414.4,2414.3,35.39701508]
["bitfinex-derivatives","ETHF0:USTF0",1750762647806,1.54932,2414.4,2414.3,34.56915508]
["bitfinex-derivatives","ETHF0:USTF0",1750762648099,2.74697277,2414.4,2414.3,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750762648299,2.74697277,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762648300,0.82786,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762648506,2.02551277,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762649302,0.82789,2414.2,2414.1,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750762649496,0.82788,2414.3,2414.1,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750762649696,0.82788,2414.3,2414.2,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750762649892,0.82788,2414.3,2414.2,2.23956]
["bitfinex-derivatives","ETHF0:USTF0",1750762650104,5.27717,2414.7,2414.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750762650299,5.27717,2414.7,2414.5,3.27191508]
["bitfinex-derivatives","ETHF0:USTF0",1750762650300,2.02520433,2414.6,2414.5,3.27191508]
["bitfinex-derivatives","ETHF0:USTF0",1750762650505,0.82779,2414.5,2414.4,7.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750762650703,2.70219433,2414.5,2414.4,8.16272]
["bitfinex-derivatives","ETHF0:USTF0",1750762651105,2.70219433,2414.5,2414.4,9.50452]
["bitfinex-derivatives","ETHF0:USTF0",1750762652005,1.19740433,2414.5,2414.4,2.84852]
["bitfinex-derivatives","ETHF0:USTF0",1750762652210,0.82777,2414.6,2414.5,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750762652407,0.82777,2414.6,2414.5,11.33343658]
["bitfinex-derivatives","ETHF0:USTF0",1750762652709,0.82775,2414.7,2414.6,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750762652910,0.82775,2414.7,2414.6,2.16952]
["bitfinex-derivatives","ETHF0:USTF0",1750762653113,2.02494364,2414.7,2414.6,2.16952]
["bitfinex-derivatives","ETHF0:USTF0",1750762653503,2.02492953,2414.7,2414.6,2.16952]
["bitfinex-derivatives","ETHF0:USTF0",1750762654415,2.02492953,2414.7,2414.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750762654804,2.02492953,2414.7,2414.6,2.16955]
["bitfinex-derivatives","ETHF0:USTF0",1750762655813,2.02492953,2414.7,2414.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750762656210,2.02492953,2414.7,2414.6,2.16955]
["bitfinex-derivatives","ETHF0:USTF0",1750762657014,2.02492953,2414.7,2414.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750762657912,2.02492953,2414.7,2414.6,2.16955]
["bitfinex-derivatives","ETHF0:USTF0",1750762659117,0.82775,2414.6,2414.5,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750762659316,2.74422953,2414.6,2414.5,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750762660008,3.98592953,2414.6,2414.4,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750762660209,2.02496953,2414.5,2414.4,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750762660817,2.70846953,2414.5,2414.4,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750762661119,0.82786,2414.3,2414.2,3.27201508]
["bitfinex-derivatives","ETHF0:USTF0",1750762661314,0.82786,2414.3,2414.2,4.71521508]
["bitfinex-derivatives","ETHF0:USTF0",1750762661617,2.02503953,2414.3,2414.2,4.71521508]
["bitfinex-derivatives","ETHF0:USTF0",1750762662514,2.02503953,2414.3,2414.2,5.39061508]
["bitfinex-derivatives","ETHF0:USTF0",1750762663217,0.82786,2414.3,2414.2,5.39061508]
["bitfinex-derivatives","ETHF0:USTF0",1750762664120,0.82783,2414.5,2414.4,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750762664321,0.82783,2414.5,2414.4,9.07915508]
["bitfinex-derivatives","ETHF0:USTF0",1750762664614,2.02670303,2414.5,2414.4,9.07915508]
["bitfinex-derivatives","ETHF0:USTF0",1750762664821,2.02670303,2414.5,2414.4,11.16165508]
["bitfinex-derivatives","ETHF0:USTF0",1750762665519,2.02670303,2414.5,2414.4,8.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750762668421,2.02670303,2414.5,2414.4,9.54532]
["bitfinex-derivatives","ETHF0:USTF0",1750762669016,2.02670303,2414.5,2414.4,8.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750762670121,2.02670303,2414.5,2414.4,9.54532]
["bitfinex-derivatives","ETHF0:USTF0",1750762670822,2.02670303,2414.5,2414.4,11.98947508]
["bitfinex-derivatives","ETHF0:USTF0",1750762672015,2.02670303,2414.5,2414.4,11.16165508]
["bitfinex-derivatives","ETHF0:USTF0",1750762672420,2.02670303,2414.5,2414.4,9.54532]
["bitfinex-derivatives","ETHF0:USTF0",1750762673524,2.02670303,2414.5,2414.4,8.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750762676522,2.02670303,2414.5,2414.3,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750762676729,0.82796,2414.1,2414.0,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750762677028,0.82796,2414.1,2414.0,36.72677508]
["bitfinex-derivatives","ETHF0:USTF0",1750762677925,0.82792,2414.2,2414.1,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750762678129,0.82792,2414.2,2414.1,5.34334508]
["bitfinex-derivatives","ETHF0:USTF0",1750762680632,0.82792,2414.2,2414.1,4.51545508]
["bitfinex-derivatives","ETHF0:USTF0",1750762680833,2.02746869,2414.2,2414.1,3.82585508]
["bitfinex-derivatives","ETHF0:USTF0",1750762681833,0.82796,2414.0,2413.9,3.81275508]
["bitfinex-derivatives","ETHF0:USTF0",1750762682024,0.82796,2414.0,2413.9,33.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750762682330,0.82796,2414.0,2413.9,32.7404]
["bitfinex-derivatives","ETHF0:USTF0",1750762682527,0.82799,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762682723,0.82816,2413.5,2413.2,3.52211427]
["bitfinex-derivatives","ETHF0:USTF0",1750762682923,2.07025,2413.6,2413.2,6.37805508]
["bitfinex-derivatives","ETHF0:USTF0",1750762683232,1.54945,2413.5,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750762683434,0.7213,2413.5,2413.4,3.27231508]
["bitfinex-derivatives","ETHF0:USTF0",1750762683628,0.82812,2413.6,2413.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750762683826,0.82812,2413.6,2413.5,2.25223]
["bitfinex-derivatives","ETHF0:USTF0",1750762684025,0.82812,2413.6,2413.5,2.92393]
["bitfinex-derivatives","ETHF0:USTF0",1750762684232,0.82812,2413.6,2413.5,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750762684533,0.82812,2413.6,2413.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750762687932,0.82812,2413.6,2413.5,2.25223]
["bitfinex-derivatives","ETHF0:USTF0",1750762689937,0.82812,2413.6,2413.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750762690835,0.82812,2413.6,2413.5,2.25223]
["bitfinex-derivatives","ETHF0:USTF0",1750762691037,0.82812,2413.6,2413.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750762691239,0.82812,2413.6,2413.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750762694243,0.82813,2413.5,2413.4,9.90829508]
["bitfinex-derivatives","ETHF0:USTF0",1750762695348,0.82813,2413.5,2413.4,7.46414]
["bitfinex-derivatives","ETHF0:USTF0",1750762697038,0.82812,2413.6,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750762697239,0.82812,2413.6,2413.5,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750762698147,0.82812,2413.6,2413.5,2.26653]
["bitfinex-derivatives","ETHF0:USTF0",1750762698748,0.82812,2413.6,2413.5,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750762699448,0.82812,2413.6,2413.5,2.26653]
["bitfinex-derivatives","ETHF0:USTF0",1750762700547,0.82813,2413.5,2413.4,8.13335]
["bitfinex-derivatives","ETHF0:USTF0",1750762700848,0.7029,2413.5,2413.4,8.13335]
["bitfinex-derivatives","ETHF0:USTF0",1750762701537,0.82812,2413.6,2413.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750762701741,0.82812,2413.6,2413.5,2.22933]
["bitfinex-derivatives","ETHF0:USTF0",1750762706251,0.82812,2413.6,2413.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750762706550,0.82812,2413.6,2413.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750762707049,0.82813,2413.5,2413.4,7.46414]
["bitfinex-derivatives","ETHF0:USTF0",1750762707251,1.51123,2413.5,2413.4,7.46414]
["bitfinex-derivatives","ETHF0:USTF0",1750762709151,0.6831,2413.5,2413.4,7.46414]
["bitfinex-derivatives","ETHF0:USTF0",1750762709351,0.6831,2413.5,2413.4,9.90829508]
["bitfinex-derivatives","ETHF0:USTF0",1750762709553,0.6831,2413.5,2413.4,11.33159508]
["bitfinex-derivatives","ETHF0:USTF0",1750762710551,1.51123,2413.5,2413.4,11.33159508]
["bitfinex-derivatives","ETHF0:USTF0",1750762712351,1.88082785,2413.5,2413.4,11.33159508]
["bitfinex-derivatives","ETHF0:USTF0",1750762712554,2.70895785,2413.5,2413.4,11.33159508]
["bitfinex-derivatives","ETHF0:USTF0",1750762714153,2.70895785,2413.5,2413.2,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1750762714154,0.8282,2413.3,2413.2,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1750762714349,2.02592785,2413.3,2413.2,1.55433]
["bitfinex-derivatives","ETHF0:USTF0",1750762714653,2.02592785,2413.3,2413.2,7.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750762714849,0.8283,2413.0,2412.9,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1750762715056,2.02601785,2413.1,2412.9,9.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750762715255,1.19772785,2413.0,2412.9,10.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750762715458,0.8283,2413.0,2412.9,12.03934]
["bitfinex-derivatives","ETHF0:USTF0",1750762715954,0.7122,2413.2,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750762715955,1.54047,2413.2,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750762716148,1.54047,2413.2,2413.1,3.27242508]
["bitfinex-derivatives","ETHF0:USTF0",1750762716149,2.73782183,2413.2,2413.1,3.27242508]
["bitfinex-derivatives","ETHF0:USTF0",1750762716752,2.73782183,2413.2,2413.1,4.65762508]
["bitfinex-derivatives","ETHF0:USTF0",1750762720059,2.73782183,2413.2,2413.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750762720367,2.73782183,2413.2,2413.1,2.21347]
["bitfinex-derivatives","ETHF0:USTF0",1750762720552,0.82827,2413.1,2413.0,3.93532508]
["bitfinex-derivatives","ETHF0:USTF0",1750762720752,0.82827,2413.1,2413.0,5.34472508]
["bitfinex-derivatives","ETHF0:USTF0",1750762724157,1.54046,2413.2,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750762724456,4.03593,2413.5,2413.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762724662,5.23201742,2413.5,2413.4,3.33606658]
["bitfinex-derivatives","ETHF0:USTF0",1750762725263,5.23201742,2413.5,2413.4,2.50790658]
["bitfinex-derivatives","ETHF0:USTF0",1750762725464,5.23201742,2413.5,2413.4,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762725763,5.23201742,2413.5,2413.4,4.64341508]
["bitfinex-derivatives","ETHF0:USTF0",1750762726660,5.23201742,2413.5,2413.4,3.81525508]
["bitfinex-derivatives","ETHF0:USTF0",1750762727065,5.23201742,2413.5,2413.4,4.48665508]
["bitfinex-derivatives","ETHF0:USTF0",1750762727758,1.19608742,2413.5,2413.4,5.31481508]
["bitfinex-derivatives","ETHF0:USTF0",1750762727961,0.8281,2413.6,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750762728167,2.02402643,2413.6,2413.5,2.22191]
["bitfinex-derivatives","ETHF0:USTF0",1750762729261,2.02402643,2413.6,2413.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750762729756,2.02402643,2413.6,2413.5,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750762729952,2.02402643,2413.6,2413.5,8.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750762730667,2.02402643,2413.6,2413.5,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750762731066,2.02402643,2413.6,2413.5,8.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750762731267,2.02402643,2413.6,2413.5,7.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750762731862,0.82813,2413.5,2413.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750762732161,0.8282,2413.3,2413.2,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1750762732570,2.02330442,2413.3,2413.2,8.599]
["bitfinex-derivatives","ETHF0:USTF0",1750762733072,2.02330442,2413.3,2413.2,9.42723]
["bitfinex-derivatives","ETHF0:USTF0",1750762734167,2.02330442,2413.3,2413.2,11.87138508]
["bitfinex-derivatives","ETHF0:USTF0",1750762734372,1.19510442,2413.3,2413.2,13.24948508]
["bitfinex-derivatives","ETHF0:USTF0",1750762734568,1.48779,2413.4,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750762734767,2.68265913,2413.4,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750762736084,0.6596,2413.4,2413.3,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1750762736285,0.6596,2413.4,2413.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750762736677,1.48776,2413.4,2413.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750762739586,2.68336508,2413.4,2413.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750762742184,1.85520508,2413.4,2413.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750762742380,2.68336508,2413.4,2413.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750762742689,1.19560508,2413.4,2413.3,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750762743590,0.82816,2413.5,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750762743891,2.02394392,2413.5,2413.4,4.65411508]
["bitfinex-derivatives","ETHF0:USTF0",1750762746693,2.02394392,2413.5,2413.4,3.82595508]
["bitfinex-derivatives","ETHF0:USTF0",1750762746895,2.02394392,2413.5,2413.4,4.65411508]
["bitfinex-derivatives","ETHF0:USTF0",1750762747284,0.82816,2413.4,2413.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750762747490,2.02394392,2413.4,2413.3,8.1123]
["bitfinex-derivatives","ETHF0:USTF0",1750762748189,2.02394392,2413.4,2413.3,9.5271]
["bitfinex-derivatives","ETHF0:USTF0",1750762752195,1.19578392,2413.4,2413.3,9.5271]
["bitfinex-derivatives","ETHF0:USTF0",1750762754496,0.82804,2413.8,2413.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750762754801,0.82804,2413.8,2413.7,9.85218508]
["bitfinex-derivatives","ETHF0:USTF0",1750762755098,2.02427354,2413.8,2413.7,9.85218508]
["bitfinex-derivatives","ETHF0:USTF0",1750762755299,1.19623354,2413.8,2413.7,9.85218508]
["bitfinex-derivatives","ETHF0:USTF0",1750762755499,3.69494,2414.1,2414.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750762755695,2.74136864,2414.1,2414.0,3.27211508]
["bitfinex-derivatives","ETHF0:USTF0",1750762757394,1.91342864,2414.1,2414.0,9.85211508]
["bitfinex-derivatives","ETHF0:USTF0",1750762757801,1.19562864,2414.1,2414.0,9.85211508]
["bitfinex-derivatives","ETHF0:USTF0",1750762758601,4.03568,2414.3,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750762758805,5.22972037,2414.3,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750762759209,0.82789,2414.2,2414.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750762759408,1.19404037,2414.2,2414.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750762760809,2.02193037,2414.2,2414.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750762762507,1.19404037,2414.2,2414.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750762762702,2.02193037,2414.2,2414.1,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750762763203,2.02193037,2414.2,2414.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750762763907,2.02193037,2414.2,2414.1,7.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750762764109,2.02193037,2414.2,2414.1,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750762764402,2.02193037,2414.2,2414.1,7.40692]
["bitfinex-derivatives","ETHF0:USTF0",1750762766012,2.02193037,2414.2,2414.1,7.4677939]
["bitfinex-derivatives","ETHF0:USTF0",1750762766803,2.02193037,2414.2,2414.1,0.8887939]
["bitfinex-derivatives","ETHF0:USTF0",1750762771206,1.19404037,2414.2,2414.1,0.8887939]
["bitfinex-derivatives","ETHF0:USTF0",1750762771610,1.19404037,2414.2,2414.1,2.2585939]
["bitfinex-derivatives","ETHF0:USTF0",1750762772311,1.19404037,2414.2,2414.1,8.8375939]
["bitfinex-derivatives","ETHF0:USTF0",1750762773516,1.50784,2414.4,2414.1,10.0794639]
["bitfinex-derivatives","ETHF0:USTF0",1750762773716,1.19429991,2414.3,2414.2,5.36394508]
["bitfinex-derivatives","ETHF0:USTF0",1750762773910,1.19429991,2414.3,2414.2,3.96174508]
["bitfinex-derivatives","ETHF0:USTF0",1750762774106,1.19429991,2414.3,2414.2,4.02261898]
["bitfinex-derivatives","ETHF0:USTF0",1750762775215,4.03558,2414.6,2414.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750762775520,4.40234063,2414.6,2414.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750762775720,5.23009063,2414.6,2414.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750762776422,4.40234063,2414.6,2414.5,0.8886639]
["bitfinex-derivatives","ETHF0:USTF0",1750762776619,3.2078,2414.6,2414.5,0.8886639]
["bitfinex-derivatives","ETHF0:USTF0",1750762777510,0.666,2414.7,2414.6,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750762777706,1.86024635,2414.7,2414.6,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750762778316,1.86024635,2414.7,2414.6,0.8886239]
["bitfinex-derivatives","ETHF0:USTF0",1750762779109,0.666,2414.7,2414.6,0.8886239]
["bitfinex-derivatives","ETHF0:USTF0",1750762780421,1.86002288,2414.7,2414.6,0.8886239]
["bitfinex-derivatives","ETHF0:USTF0",1750762780822,1.86002288,2414.7,2414.6,3.33277898]
["bitfinex-derivatives","ETHF0:USTF0",1750762781125,0.666,2414.7,2414.6,3.33277898]
["bitfinex-derivatives","ETHF0:USTF0",1750762781323,2.68763904,2414.7,2414.6,3.33277898]
["bitfinex-derivatives","ETHF0:USTF0",1750762781514,1.49372,2414.7,2414.6,3.33277898]
["bitfinex-derivatives","ETHF0:USTF0",1750762782519,1.86008109,2414.7,2414.6,3.33277898]
["bitfinex-derivatives","ETHF0:USTF0",1750762782917,2.68780109,2414.7,2414.6,3.33277898]
["bitfinex-derivatives","ETHF0:USTF0",1750762783112,2.68780109,2414.7,2414.6,9.91077898]
["bitfinex-derivatives","ETHF0:USTF0",1750762783509,0.8277,2414.8,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750762783719,2.02199421,2414.8,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750762784225,1.19429421,2414.8,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750762784423,1.19429421,2414.8,2414.7,0.8885939]
["bitfinex-derivatives","ETHF0:USTF0",1750762784926,2.02197421,2414.8,2414.7,0.8885939]
["bitfinex-derivatives","ETHF0:USTF0",1750762785528,1.19429421,2414.8,2414.7,0.8885939]
["bitfinex-derivatives","ETHF0:USTF0",1750762786232,2.02197421,2414.8,2414.7,0.8885939]
["bitfinex-derivatives","ETHF0:USTF0",1750762787018,2.02197421,2414.8,2414.7,0.0608739]
["bitfinex-derivatives","ETHF0:USTF0",1750762787525,2.02197421,2414.8,2414.7,0.8885939]
["bitfinex-derivatives","ETHF0:USTF0",1750762788431,2.02197421,2414.8,2414.7,6.6218739]
["bitfinex-derivatives","ETHF0:USTF0",1750762788927,2.02197421,2414.8,2414.7,0.0608739]
["bitfinex-derivatives","ETHF0:USTF0",1750762789526,2.02197421,2414.8,2414.7,0.8885939]
["bitfinex-derivatives","ETHF0:USTF0",1750762790029,2.02197421,2414.8,2414.7,0.0608739]
["bitfinex-derivatives","ETHF0:USTF0",1750762790527,2.02197421,2414.8,2414.7,0.8885939]
["bitfinex-derivatives","ETHF0:USTF0",1750762793530,2.02197421,2414.8,2414.7,0.0608739]
["bitfinex-derivatives","ETHF0:USTF0",1750762794029,2.022285,2414.8,2414.7,0.0608739]
["bitfinex-derivatives","ETHF0:USTF0",1750762795726,2.022285,2414.8,2414.7,0.8885939]
["bitfinex-derivatives","ETHF0:USTF0",1750762798125,2.022285,2414.8,2414.7,0.0608739]
["bitfinex-derivatives","ETHF0:USTF0",1750762798325,2.022285,2414.8,2414.7,0.8885939]
["bitfinex-derivatives","ETHF0:USTF0",1750762799034,2.022285,2414.8,2414.7,0.0608739]
["bitfinex-derivatives","ETHF0:USTF0",1750762799229,2.022285,2414.8,2414.7,0.8885939]
["bitfinex-derivatives","ETHF0:USTF0",1750762800538,2.022285,2414.8,2414.7,0.0608739]
["bitfinex-derivatives","ETHF0:USTF0",1750762800728,2.700785,2414.8,2414.7,0.0608739]
["bitfinex-derivatives","ETHF0:USTF0",1750762800928,0.82779,2414.5,2414.4,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750762801132,2.06947,2414.5,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762801436,0.82788,2414.3,2414.2,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750762801623,2.022485,2414.3,2414.2,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750762801825,0.82789,2414.2,2414.1,2.18381]
["bitfinex-derivatives","ETHF0:USTF0",1750762802033,0.82792,2414.1,2414.0,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750762802230,0.82792,2414.1,2414.0,7.38793]
["bitfinex-derivatives","ETHF0:USTF0",1750762802430,1.9031733,2414.1,2414.0,7.38793]
["bitfinex-derivatives","ETHF0:USTF0",1750762802630,0.82789,2414.3,2414.2,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750762802828,0.82789,2414.2,2414.1,3.27205508]
["bitfinex-derivatives","ETHF0:USTF0",1750762803029,2.02273157,2414.2,2414.1,3.27205508]
["bitfinex-derivatives","ETHF0:USTF0",1750762803337,2.02273157,2414.2,2414.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750762804032,1.19484157,2414.2,2414.1,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1750762804432,0.82789,2414.3,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750762804634,2.02279111,2414.3,2414.2,3.27204508]
["bitfinex-derivatives","ETHF0:USTF0",1750762805939,2.02279111,2414.3,2414.2,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762806141,2.02279111,2414.3,2414.2,3.27204508]
["bitfinex-derivatives","ETHF0:USTF0",1750762806842,1.19490111,2414.3,2414.2,3.27204508]
["bitfinex-derivatives","ETHF0:USTF0",1750762807032,1.19490111,2414.3,2414.2,3.92784508]
["bitfinex-derivatives","ETHF0:USTF0",1750762807436,1.53623,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750762807740,1.53623,2414.4,2414.3,7.38886]
["bitfinex-derivatives","ETHF0:USTF0",1750762807741,2.73110222,2414.4,2414.3,7.38886]
["bitfinex-derivatives","ETHF0:USTF0",1750762807936,2.73110222,2414.4,2414.3,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750762808743,2.73110222,2414.4,2414.3,7.38886]
["bitfinex-derivatives","ETHF0:USTF0",1750762808942,2.73110222,2414.4,2414.3,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750762809144,2.73110222,2414.4,2414.3,7.38886]
["bitfinex-derivatives","ETHF0:USTF0",1750762810929,2.73110222,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750762811143,2.73110222,2414.4,2414.3,7.38886]
["bitfinex-derivatives","ETHF0:USTF0",1750762811839,2.73110222,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750762812146,2.73110222,2414.4,2414.3,7.38886]
["bitfinex-derivatives","ETHF0:USTF0",1750762813439,2.73110222,2414.4,2414.3,8.72586]
["bitfinex-derivatives","ETHF0:USTF0",1750762813840,1.90327222,2414.4,2414.3,8.72586]
["bitfinex-derivatives","ETHF0:USTF0",1750762814038,1.19487222,2414.4,2414.3,8.72586]
["bitfinex-derivatives","ETHF0:USTF0",1750762814734,0.7067,2414.6,2414.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750762814941,0.7067,2414.6,2414.5,3.27194508]
["bitfinex-derivatives","ETHF0:USTF0",1750762815145,0.82774,2414.7,2414.6,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750762815347,2.02291304,2414.7,2414.6,8.72575]
["bitfinex-derivatives","ETHF0:USTF0",1750762815549,2.02291304,2414.7,2414.6,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1750762815948,2.02291304,2414.7,2414.6,8.72575]
["bitfinex-derivatives","ETHF0:USTF0",1750762816449,2.02291304,2414.7,2414.6,2.16475]
["bitfinex-derivatives","ETHF0:USTF0",1750762816749,2.02291304,2414.7,2414.6,8.71175]
["bitfinex-derivatives","ETHF0:USTF0",1750762818554,2.02291304,2414.7,2414.6,2.16475]
["bitfinex-derivatives","ETHF0:USTF0",1750762818853,2.02291304,2414.7,2414.6,8.71175]
["bitfinex-derivatives","ETHF0:USTF0",1750762819747,1.13429914,2414.7,2414.6,8.71175]
["bitfinex-derivatives","ETHF0:USTF0",1750762819949,0.82766,2414.9,2414.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750762820149,0.82764,2415.0,2414.9,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750762820349,0.82768,2414.9,2414.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750762820551,0.82768,2414.9,2414.8,7.37466]
["bitfinex-derivatives","ETHF0:USTF0",1750762821438,0.82764,2415.0,2414.9,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750762822350,0.82764,2415.0,2414.8,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750762822351,0.82765,2414.9,2414.8,7.37465]
["bitfinex-derivatives","ETHF0:USTF0",1750762822855,0.82778,2414.6,2414.5,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750762823053,0.82778,2414.6,2414.5,7.37374]
["bitfinex-derivatives","ETHF0:USTF0",1750762823951,0.82782,2414.5,2414.4,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750762824147,0.82782,2414.5,2414.4,7.37378]
["bitfinex-derivatives","ETHF0:USTF0",1750762824347,0.82777,2414.6,2414.5,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750762825860,0.82774,2414.7,2414.6,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750762826055,0.7117,2414.8,2414.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750762826256,0.7117,2414.8,2414.7,8.70542]
["bitfinex-derivatives","ETHF0:USTF0",1750762826456,1.53938,2414.8,2414.7,10.06952]
["bitfinex-derivatives","ETHF0:USTF0",1750762826759,0.7117,2414.8,2414.7,10.06952]
["bitfinex-derivatives","ETHF0:USTF0",1750762826956,2.867,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750762827150,2.867,2415.0,2414.9,3.27180508]
["bitfinex-derivatives","ETHF0:USTF0",1750762827949,2.867,2415.0,2414.9,6.47960508]
["bitfinex-derivatives","ETHF0:USTF0",1750762829061,0.7216,2415.4,2415.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750762829356,0.7216,2415.4,2415.3,9.81766508]
["bitfinex-derivatives","ETHF0:USTF0",1750762829558,0.7216,2415.4,2415.3,7.37351]
["bitfinex-derivatives","ETHF0:USTF0",1750762830356,0.7216,2415.4,2415.3,8.70271]
["bitfinex-derivatives","ETHF0:USTF0",1750762830956,0.7216,2415.4,2415.3,11.14686508]
["bitfinex-derivatives","ETHF0:USTF0",1750762831957,0.7216,2415.4,2415.3,8.70271]
["bitfinex-derivatives","ETHF0:USTF0",1750762833455,3.2078,2415.8,2415.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750762833665,2.02211201,2415.7,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750762833859,4.74415,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750762834053,5.1116249,2415.8,2415.6,3.27153508]
["bitfinex-derivatives","ETHF0:USTF0",1750762834259,3.9168,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750762834456,4.74416,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750762834655,0.82738,2415.7,2415.6,4.68153508]
["bitfinex-derivatives","ETHF0:USTF0",1750762835363,0.82738,2415.7,2415.6,11.22653508]
["bitfinex-derivatives","ETHF0:USTF0",1750762835763,0.82738,2415.7,2415.6,11.22656508]
["bitfinex-derivatives","ETHF0:USTF0",1750762835956,0.82738,2415.7,2415.6,8.78241]
["bitfinex-derivatives","ETHF0:USTF0",1750762836257,2.06853,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762836461,0.82748,2415.4,2415.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750762836669,0.82751,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762836855,1.50471,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762837057,0.82762,2415.0,2414.9,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1750762837264,0.82762,2415.0,2414.9,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750762837464,0.82762,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762837668,0.82762,2415.0,2414.9,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750762837871,0.82762,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762838064,0.82762,2415.0,2414.9,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750762838469,0.82762,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750762840165,0.82767,2414.9,2414.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750762841071,0.82764,2415.0,2414.9,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750762841569,2.74603,2415.3,2415.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750762841766,0.82757,2415.2,2415.1,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750762842373,0.82757,2415.2,2415.1,2.26957]
["bitfinex-derivatives","ETHF0:USTF0",1750762843772,0.82757,2415.2,2415.1,2.95467]
["bitfinex-derivatives","ETHF0:USTF0",1750762845269,8.82519,2415.5,2415.1,2.95467]
["bitfinex-derivatives","ETHF0:USTF0",1750762845270,3.2078,2415.5,2415.1,4.19603]
["bitfinex-derivatives","ETHF0:USTF0",1750762845471,2.02309845,2415.4,2415.3,3.27166508]
["bitfinex-derivatives","ETHF0:USTF0",1750762845674,0.82751,2415.4,2415.3,11.24186508]
["bitfinex-derivatives","ETHF0:USTF0",1750762846472,0.82751,2415.4,2415.3,8.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750762846673,2.02326324,2415.4,2415.3,8.79771]
["bitfinex-derivatives","ETHF0:USTF0",1750762847172,0.82762,2415.0,2414.9,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1750762847372,0.82762,2415.0,2414.9,7.36064]
["bitfinex-derivatives","ETHF0:USTF0",1750762848069,0.82762,2415.0,2414.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750762848269,0.82762,2415.0,2414.9,7.36063]
["bitfinex-derivatives","ETHF0:USTF0",1750762848470,0.82762,2415.0,2414.9,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750762848672,2.06896,2415.1,2414.7,2.20149]
["bitfinex-derivatives","ETHF0:USTF0",1750762848972,0.82768,2414.8,2414.7,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750762849472,0.82768,2414.9,2414.7,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750762849681,0.82763,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750762850075,0.82761,2415.1,2415.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750762850378,3.8907,2415.2,2414.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750762850379,0.82762,2415.0,2414.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750762850679,0.82762,2415.0,2414.9,8.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750762850874,0.82762,2415.0,2414.9,7.9689]
["bitfinex-derivatives","ETHF0:USTF0",1750762852778,0.82762,2415.0,2414.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750762852970,0.82762,2415.0,2414.9,7.9689]
["bitfinex-derivatives","ETHF0:USTF0",1750762853169,0.82762,2415.0,2414.9,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750762853374,0.82762,2415.0,2414.9,7.9689]
["bitfinex-derivatives","ETHF0:USTF0",1750762853674,0.82762,2415.0,2414.9,8.79655]
["bitfinex-derivatives","ETHF0:USTF0",1750762853969,0.82762,2415.0,2414.9,2.26355]
["bitfinex-derivatives","ETHF0:USTF0",1750762854175,2.867,2415.3,2414.9,13.24583]
["bitfinex-derivatives","ETHF0:USTF0",1750762854367,3.69454,2415.3,2415.2,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750762854567,2.867,2415.3,2415.2,7.36055]
["bitfinex-derivatives","ETHF0:USTF0",1750762854768,2.867,2415.3,2415.2,13.27835]
["bitfinex-derivatives","ETHF0:USTF0",1750762855170,2.867,2415.3,2415.2,18.27835]
["bitfinex-derivatives","ETHF0:USTF0",1750762858276,2.867,2415.3,2415.2,44.64635]
["bitfinex-derivatives","ETHF0:USTF0",1750762858478,2.867,2415.3,2415.2,39.64635]
["bitfinex-derivatives","ETHF0:USTF0",1750762858672,2.867,2415.3,2415.2,7.84535]
["bitfinex-derivatives","ETHF0:USTF0",1750762859079,2.867,2415.3,2415.2,39.64535]
["bitfinex-derivatives","ETHF0:USTF0",1750762859275,2.867,2415.3,2415.2,44.64535]
["bitfinex-derivatives","ETHF0:USTF0",1750762859478,0.82736,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750762859675,2.02616359,2415.8,2415.7,9.80353508]
["bitfinex-derivatives","ETHF0:USTF0",1750762861285,2.02616359,2415.8,2415.7,8.97615508]
["bitfinex-derivatives","ETHF0:USTF0",1750762861583,2.02616359,2415.8,2415.7,9.80353508]
["bitfinex-derivatives","ETHF0:USTF0",1750762862381,2.02616359,2415.8,2415.7,8.97615508]
["bitfinex-derivatives","ETHF0:USTF0",1750762862583,1.19880359,2415.8,2415.7,9.80353508]
["bitfinex-derivatives","ETHF0:USTF0",1750762863079,0.6836,2415.9,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750762863280,0.82734,2415.8,2415.7,11.82530508]
["bitfinex-derivatives","ETHF0:USTF0",1750762863679,1.51093,2415.9,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750762863880,2.70860762,2415.9,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750762864379,0.82734,2415.8,2415.7,11.82530508]
["bitfinex-derivatives","ETHF0:USTF0",1750762864581,2.02501762,2415.8,2415.7,11.82530508]
["bitfinex-derivatives","ETHF0:USTF0",1750762865183,1.19767762,2415.8,2415.7,11.82530508]
["bitfinex-derivatives","ETHF0:USTF0",1750762865381,1.51093,2415.9,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750762865582,2.708127,2415.9,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750762865882,1.880797,2415.9,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750762866089,1.880797,2415.9,2415.8,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1750762866386,3.69425,2416.1,2416.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750762866577,5.6150093,2416.1,2416.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750762866778,4.7877593,2416.1,2416.0,7.35927]
["bitfinex-derivatives","ETHF0:USTF0",1750762867185,0.82719,2416.3,2416.2,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750762867379,0.82719,2416.3,2416.2,3.27133508]
["bitfinex-derivatives","ETHF0:USTF0",1750762867581,2.02401442,2416.3,2416.2,3.27133508]
["bitfinex-derivatives","ETHF0:USTF0",1750762867787,0.82714,2416.4,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750762867992,1.19690143,2416.4,2416.3,7.35817]
["bitfinex-derivatives","ETHF0:USTF0",1750762868185,1.19690143,2416.4,2416.3,8.70547]
["bitfinex-derivatives","ETHF0:USTF0",1750762868383,0.82711,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750762868584,2.02359215,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750762869287,1.19648215,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762869484,0.82731,2415.9,2415.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750762869680,0.82731,2415.9,2415.8,7.35832]
["bitfinex-derivatives","ETHF0:USTF0",1750762870686,0.82731,2415.9,2415.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750762870889,0.8273,2416.0,2415.9,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750762871290,0.6805,2416.1,2416.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750762871486,0.6805,2416.1,2416.0,3.27142508]
["bitfinex-derivatives","ETHF0:USTF0",1750762872183,0.6805,2416.1,2416.0,4.65292508]
["bitfinex-derivatives","ETHF0:USTF0",1750762872890,3.2078,2416.5,2416.1,2.06809]
["bitfinex-derivatives","ETHF0:USTF0",1750762873096,0.82709,2416.6,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750762873296,1.19532509,2416.6,2416.5,7.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750762874491,2.02239509,2416.6,2416.5,7.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750762875291,2.02239509,2416.6,2416.3,4.48615508]
["bitfinex-derivatives","ETHF0:USTF0",1750762875503,0.82717,2416.3,2416.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750762875701,0.82717,2416.3,2416.2,7.2445]
["bitfinex-derivatives","ETHF0:USTF0",1750762876090,0.82717,2416.3,2416.2,8.07171]
["bitfinex-derivatives","ETHF0:USTF0",1750762876397,0.82712,2416.5,2416.4,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750762876696,0.82709,2416.6,2416.5,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750762876889,0.82709,2416.6,2416.5,7.35008]
["bitfinex-derivatives","ETHF0:USTF0",1750762877090,0.82709,2416.6,2416.5,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750762877599,2.0216865,2416.6,2416.5,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750762877791,2.02169205,2416.6,2416.5,7.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750762877992,0.82709,2416.6,2416.5,7.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750762879101,0.82709,2416.6,2416.5,7.35007]
["bitfinex-derivatives","ETHF0:USTF0",1750762879102,0.82707,2416.6,2416.5,7.35007]
["bitfinex-derivatives","ETHF0:USTF0",1750762879503,4.37616,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750762879691,5.57044213,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750762880298,5.57044213,2416.7,2416.6,3.27122508]
["bitfinex-derivatives","ETHF0:USTF0",1750762881092,4.37616,2416.7,2416.6,3.27122508]
["bitfinex-derivatives","ETHF0:USTF0",1750762881296,5.57078107,2416.7,2416.6,3.27122508]
["bitfinex-derivatives","ETHF0:USTF0",1750762881489,1.19462107,2416.7,2416.6,3.27122508]
["bitfinex-derivatives","ETHF0:USTF0",1750762881688,1.48663,2416.7,2416.6,4.68512508]
["bitfinex-derivatives","ETHF0:USTF0",1750762882689,0.6596,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762882997,0.0637515,2416.6,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750762883399,0.8908215,2416.6,2416.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1750762883997,0.82707,2416.6,2416.5,2.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750762885598,0.82707,2416.6,2416.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1750762886396,0.8271,2416.5,2416.4,9.79326508]
["bitfinex-derivatives","ETHF0:USTF0",1750762887902,0.8271,2416.5,2416.4,11.15786508]
["bitfinex-derivatives","ETHF0:USTF0",1750762888303,0.8271,2416.5,2416.4,10.33075508]
["bitfinex-derivatives","ETHF0:USTF0",1750762888506,0.8271,2416.5,2416.4,3.80875508]
["bitfinex-derivatives","ETHF0:USTF0",1750762888703,0.8271,2416.5,2416.4,10.33075508]
["bitfinex-derivatives","ETHF0:USTF0",1750762888897,0.8271,2416.5,2416.4,11.15789508]
["bitfinex-derivatives","ETHF0:USTF0",1750762889807,0.8271,2416.5,2416.4,10.33075508]
["bitfinex-derivatives","ETHF0:USTF0",1750762890801,0.82717,2416.3,2416.2,1.54071]
["bitfinex-derivatives","ETHF0:USTF0",1750762891004,0.82717,2416.3,2416.2,10.50686508]
["bitfinex-derivatives","ETHF0:USTF0",1750762891204,0.82717,2416.3,2416.2,11.84196508]
["bitfinex-derivatives","ETHF0:USTF0",1750762892906,0.82717,2416.3,2416.2,11.01475508]
["bitfinex-derivatives","ETHF0:USTF0",1750762893499,0.82717,2416.3,2416.2,11.84196508]
["bitfinex-derivatives","ETHF0:USTF0",1750762894708,0.82717,2416.3,2416.2,5.31996508]
["bitfinex-derivatives","ETHF0:USTF0",1750762894908,0.82717,2416.3,2416.2,11.84196508]
["bitfinex-derivatives","ETHF0:USTF0",1750762895110,0.82717,2416.3,2416.2,9.39781]
["bitfinex-derivatives","ETHF0:USTF0",1750762895307,2.02666735,2416.3,2416.2,9.39781]
["bitfinex-derivatives","ETHF0:USTF0",1750762895609,0.82714,2416.4,2416.3,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750762895809,0.82714,2416.4,2416.3,3.27130508]
["bitfinex-derivatives","ETHF0:USTF0",1750762896010,2.02659963,2416.4,2416.3,4.62590508]
["bitfinex-derivatives","ETHF0:USTF0",1750762897004,1.19945963,2416.4,2416.3,4.62590508]
["bitfinex-derivatives","ETHF0:USTF0",1750762897206,2.02659963,2416.4,2416.3,4.62590508]
["bitfinex-derivatives","ETHF0:USTF0",1750762897416,1.19945963,2416.4,2416.3,4.62590508]
["bitfinex-derivatives","ETHF0:USTF0",1750762897607,0.82712,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750762897910,2.02717989,2416.5,2416.4,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1750762898712,1.20005989,2416.5,2416.4,2.24584]
["bitfinex-derivatives","ETHF0:USTF0",1750762898916,3.5344,2416.7,2416.4,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750762899212,4.36144,2416.7,2416.6,3.27122508]
["bitfinex-derivatives","ETHF0:USTF0",1750762899416,4.73441411,2416.7,2416.6,3.27122508]
["bitfinex-derivatives","ETHF0:USTF0",1750762899716,5.56144411,2416.7,2416.6,4.68992508]
["bitfinex-derivatives","ETHF0:USTF0",1750762901017,0.82707,2416.6,2416.5,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750762901220,2.02708411,2416.6,2416.5,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750762901416,0.82713,2416.5,2416.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750762901724,2.02714411,2416.5,2416.4,7.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750762903621,2.02714411,2416.5,2416.4,8.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750762904213,1.20001411,2416.5,2416.4,8.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750762904907,1.20117476,2416.5,2416.4,8.69354]
["bitfinex-derivatives","ETHF0:USTF0",1750762905108,1.49448,2416.7,2416.4,9.93423]
["bitfinex-derivatives","ETHF0:USTF0",1750762905417,1.20115587,2416.6,2416.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1750762906022,2.02822587,2416.6,2416.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1750762906215,2.02822587,2416.6,2416.5,8.7399]
["bitfinex-derivatives","ETHF0:USTF0",1750762906821,2.02822587,2416.6,2416.5,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1750762907124,2.02822587,2416.6,2416.5,8.7339]
["bitfinex-derivatives","ETHF0:USTF0",1750762907925,2.02822587,2416.6,2416.5,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750762908122,2.02822587,2416.6,2416.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750762908426,2.02822587,2416.6,2416.5,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750762908621,0.82714,2416.5,2416.3,29.1051]
["bitfinex-derivatives","ETHF0:USTF0",1750762908824,0.82714,2416.5,2416.4,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750762909026,2.02849712,2416.5,2416.4,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750762909616,3.26916712,2416.5,2416.2,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750762909821,0.82721,2416.2,2416.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750762910124,2.02856712,2416.2,2416.1,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750762911536,2.02856712,2416.2,2416.1,9.78639508]
["bitfinex-derivatives","ETHF0:USTF0",1750762911731,2.02856712,2416.2,2416.1,11.18929508]
["bitfinex-derivatives","ETHF0:USTF0",1750762912131,0.82724,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762912329,2.02859712,2416.1,2416.0,12.16695508]
["bitfinex-derivatives","ETHF0:USTF0",1750762912830,2.02859712,2416.1,2416.0,13.56985508]
["bitfinex-derivatives","ETHF0:USTF0",1750762913133,2.02859712,2416.1,2416.0,14.39712508]
["bitfinex-derivatives","ETHF0:USTF0",1750762913325,2.02859712,2416.1,2416.0,7.88212508]
["bitfinex-derivatives","ETHF0:USTF0",1750762913524,2.02859712,2416.1,2416.0,14.39712508]
["bitfinex-derivatives","ETHF0:USTF0",1750762914525,1.20135712,2416.1,2416.0,14.39712508]
["bitfinex-derivatives","ETHF0:USTF0",1750762914722,2.02859712,2416.1,2416.0,13.56985508]
["bitfinex-derivatives","ETHF0:USTF0",1750762914926,0.82724,2416.1,2416.0,14.39712508]
["bitfinex-derivatives","ETHF0:USTF0",1750762916034,2.02181171,2416.1,2416.0,14.39712508]
["bitfinex-derivatives","ETHF0:USTF0",1750762916226,1.19457171,2416.1,2416.0,14.39712508]
["bitfinex-derivatives","ETHF0:USTF0",1750762916427,2.02181171,2416.1,2416.0,14.39712508]
["bitfinex-derivatives","ETHF0:USTF0",1750762916732,2.02181767,2416.1,2416.0,14.39712508]
["bitfinex-derivatives","ETHF0:USTF0",1750762918236,2.02181767,2416.1,2416.0,7.88212508]
["bitfinex-derivatives","ETHF0:USTF0",1750762918437,1.19457767,2416.1,2416.0,39.63112508]
["bitfinex-derivatives","ETHF0:USTF0",1750762918736,2.02181767,2416.1,2416.0,39.63112508]
["bitfinex-derivatives","ETHF0:USTF0",1750762919248,1.19457767,2416.1,2416.0,39.63112508]
["bitfinex-derivatives","ETHF0:USTF0",1750762920036,2.02181767,2416.1,2416.0,39.63112508]
["bitfinex-derivatives","ETHF0:USTF0",1750762921538,1.19457767,2416.1,2416.0,39.63112508]
["bitfinex-derivatives","ETHF0:USTF0",1750762921836,2.02181767,2416.1,2416.0,39.63112508]
["bitfinex-derivatives","ETHF0:USTF0",1750762922838,1.19457767,2416.1,2416.0,39.63112508]
["bitfinex-derivatives","ETHF0:USTF0",1750762924836,2.02181767,2416.1,2416.0,39.63112508]
["bitfinex-derivatives","ETHF0:USTF0",1750762925033,0.82731,2415.9,2415.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750762925438,1.19432528,2415.9,2415.8,3.97869508]
["bitfinex-derivatives","ETHF0:USTF0",1750762925635,1.19432528,2415.9,2415.8,4.46995508]
["bitfinex-derivatives","ETHF0:USTF0",1750762925836,1.19432528,2415.9,2415.8,5.29729508]
["bitfinex-derivatives","ETHF0:USTF0",1750762926535,2.02163528,2415.9,2415.8,5.29729508]
["bitfinex-derivatives","ETHF0:USTF0",1750762927238,2.02163528,2415.9,2415.8,25.231]
["bitfinex-derivatives","ETHF0:USTF0",1750762927633,0.82734,2415.8,2415.7,32.57436]
["bitfinex-derivatives","ETHF0:USTF0",1750762927943,2.02166528,2415.8,2415.7,32.57436]
["bitfinex-derivatives","ETHF0:USTF0",1750762928131,2.69886528,2415.8,2415.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750762928331,2.69886528,2415.8,2415.7,32.57536]
["bitfinex-derivatives","ETHF0:USTF0",1750762928536,2.69886528,2415.8,2415.7,33.99346]
["bitfinex-derivatives","ETHF0:USTF0",1750762929239,0.6772,2415.8,2415.7,33.99346]
["bitfinex-derivatives","ETHF0:USTF0",1750762932440,0.82729,2416.0,2415.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750762932742,1.51899,2416.0,2415.9,3.27146508]
["bitfinex-derivatives","ETHF0:USTF0",1750762932943,2.71244544,2416.0,2415.9,3.27146508]
["bitfinex-derivatives","ETHF0:USTF0",1750762933143,2.71244544,2416.0,2415.9,4.62736508]
["bitfinex-derivatives","ETHF0:USTF0",1750762934642,2.71244544,2416.0,2415.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750762934847,0.82738,2415.8,2415.7,32.57533]
["bitfinex-derivatives","ETHF0:USTF0",1750762935247,2.02103567,2415.8,2415.7,32.57533]
["bitfinex-derivatives","ETHF0:USTF0",1750762936341,2.02103567,2415.8,2415.7,7.34333]
["bitfinex-derivatives","ETHF0:USTF0",1750762937142,2.02103567,2415.8,2415.7,11.18758508]
["bitfinex-derivatives","ETHF0:USTF0",1750762937954,1.19365567,2415.8,2415.7,11.18758508]
["bitfinex-derivatives","ETHF0:USTF0",1750762939254,2.02099567,2415.8,2415.7,11.18758508]
["bitfinex-derivatives","ETHF0:USTF0",1750762942352,2.02099567,2415.8,2415.7,7.34333]
["bitfinex-derivatives","ETHF0:USTF0",1750762942954,2.02099567,2415.8,2415.7,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750762944955,2.02099567,2415.8,2415.7,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1750762945256,1.19365567,2415.8,2415.7,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1750762945459,2.02099567,2415.8,2415.7,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1750762948453,1.19365567,2415.8,2415.7,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1750762950465,0.82733,2415.9,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750762950763,1.19524114,2415.9,2415.8,4.60579508]
["bitfinex-derivatives","ETHF0:USTF0",1750762952261,2.02255114,2415.9,2415.8,4.60579508]
["bitfinex-derivatives","ETHF0:USTF0",1750762953171,1.19524114,2415.9,2415.8,29.83279508]
["bitfinex-derivatives","ETHF0:USTF0",1750762954063,2.02255114,2415.9,2415.8,29.83279508]
["bitfinex-derivatives","ETHF0:USTF0",1750762954368,1.19524114,2415.9,2415.8,29.83279508]
["bitfinex-derivatives","ETHF0:USTF0",1750762955268,0.6914,2416.3,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750762955459,1.19594372,2416.4,2416.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750762955666,1.19594372,2416.4,2416.3,7.81269508]
["bitfinex-derivatives","ETHF0:USTF0",1750762955867,1.19594372,2416.4,2416.3,9.20279508]
["bitfinex-derivatives","ETHF0:USTF0",1750762956066,0.6594,2416.8,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750762956269,5.42461809,2417.3,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750762956270,0.6594,2417.2,2417.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750762956467,1.85285678,2417.2,2417.1,32.5629]
["bitfinex-derivatives","ETHF0:USTF0",1750762956978,0.8268,2417.4,2417.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750762957173,1.19339178,2417.4,2417.3,26.05183]
["bitfinex-derivatives","ETHF0:USTF0",1750762958176,3.2078,2417.5,2417.4,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750762958483,5.22490446,2417.5,2417.4,3.27094508]
["bitfinex-derivatives","ETHF0:USTF0",1750762958683,5.22490446,2417.5,2417.4,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762959276,0.6594,2417.7,2417.4,8.95415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762959475,0.6594,2417.7,2417.6,3.27088508]
["bitfinex-derivatives","ETHF0:USTF0",1750762959778,2.67399952,2417.7,2417.6,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762960080,0.82679,2417.4,2417.3,31.73]
["bitfinex-derivatives","ETHF0:USTF0",1750762960281,0.82683,2417.3,2417.2,27.66415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762960472,0.82683,2417.3,2417.2,34.17415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762960979,0.82683,2417.3,2417.2,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762961180,0.82689,2417.2,2417.1,31.726]
["bitfinex-derivatives","ETHF0:USTF0",1750762961478,0.82693,2417.0,2416.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750762961787,0.82697,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762962268,0.82697,2416.9,2416.8,9.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750762962472,0.82696,2417.0,2416.8,14.35975508]
["bitfinex-derivatives","ETHF0:USTF0",1750762963068,0.82697,2416.9,2416.8,14.35975508]
["bitfinex-derivatives","ETHF0:USTF0",1750762963976,0.82697,2416.9,2416.8,13.53275508]
["bitfinex-derivatives","ETHF0:USTF0",1750762964380,0.82697,2416.9,2416.8,12.16095508]
["bitfinex-derivatives","ETHF0:USTF0",1750762964685,0.82697,2416.9,2416.8,12.98795508]
["bitfinex-derivatives","ETHF0:USTF0",1750762965483,0.82697,2416.9,2416.8,12.16095508]
["bitfinex-derivatives","ETHF0:USTF0",1750762967077,0.82703,2416.7,2416.6,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762967380,0.82703,2416.7,2416.6,34.16615508]
["bitfinex-derivatives","ETHF0:USTF0",1750762968880,0.82703,2416.7,2416.6,34.99322508]
["bitfinex-derivatives","ETHF0:USTF0",1750762969184,0.82707,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750762969387,0.82707,2416.6,2416.5,34.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750762969584,0.82707,2416.6,2416.5,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750762970885,0.82707,2416.6,2416.5,10.5379]
["bitfinex-derivatives","ETHF0:USTF0",1750762971185,0.82707,2416.6,2416.5,11.9236]
["bitfinex-derivatives","ETHF0:USTF0",1750762971886,0.8908115,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750762972087,0.8908115,2416.7,2416.6,4.65692508]
["bitfinex-derivatives","ETHF0:USTF0",1750762972488,0.8908115,2416.7,2416.6,5.36272508]
["bitfinex-derivatives","ETHF0:USTF0",1750762973590,0.8908115,2416.7,2416.6,30.57472508]
["bitfinex-derivatives","ETHF0:USTF0",1750762973889,0.8908115,2416.7,2416.6,29.74765508]
["bitfinex-derivatives","ETHF0:USTF0",1750762974084,0.8908115,2416.7,2416.6,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750762974289,0.8908115,2416.7,2416.6,8.94715508]
["bitfinex-derivatives","ETHF0:USTF0",1750762974690,0.8908115,2416.7,2416.6,9.77422508]
["bitfinex-derivatives","ETHF0:USTF0",1750762974988,0.8908115,2416.7,2416.6,8.94715508]
["bitfinex-derivatives","ETHF0:USTF0",1750762975593,0.8271,2416.5,2416.4,3.27127508]
["bitfinex-derivatives","ETHF0:USTF0",1750762975892,0.8271,2416.5,2416.4,34.98527508]
["bitfinex-derivatives","ETHF0:USTF0",1750762977088,0.0637515,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750762977291,0.669,2417.2,2417.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750762977492,0.669,2417.2,2417.1,38.19285508]
["bitfinex-derivatives","ETHF0:USTF0",1750762980395,1.49586,2417.2,2417.1,38.19285508]
["bitfinex-derivatives","ETHF0:USTF0",1750762981195,0.82685,2417.3,2417.2,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750762981396,0.82685,2417.3,2417.2,2.15494]
["bitfinex-derivatives","ETHF0:USTF0",1750762982191,0.82685,2417.3,2417.2,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1750762984389,0.8906015,2417.3,2417.2,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1750762984599,0.8905815,2417.3,2417.2,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1750762988389,0.8905815,2417.3,2417.2,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1750762988693,0.8905815,2417.3,2417.2,2.84756]
["bitfinex-derivatives","ETHF0:USTF0",1750762990103,0.8905815,2417.3,2417.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750762990504,0.8905815,2417.3,2417.2,1.51946]
["bitfinex-derivatives","ETHF0:USTF0",1750762990699,0.0637515,2417.3,2417.2,2.83956]
["bitfinex-derivatives","ETHF0:USTF0",1750762990896,0.0637515,2417.3,2417.2,6.04736]
["bitfinex-derivatives","ETHF0:USTF0",1750762993103,0.8905815,2417.3,2417.2,6.04736]
["bitfinex-derivatives","ETHF0:USTF0",1750762993501,0.0637515,2417.3,2417.2,6.04736]
["bitfinex-derivatives","ETHF0:USTF0",1750762993700,0.8905815,2417.3,2417.2,6.04736]
["bitfinex-derivatives","ETHF0:USTF0",1750762994398,0.0637515,2417.3,2417.2,6.04736]
["bitfinex-derivatives","ETHF0:USTF0",1750762994604,0.0637515,2417.3,2417.2,37.75236]
["bitfinex-derivatives","ETHF0:USTF0",1750762996508,0.0637515,2417.3,2417.2,38.85236]
["bitfinex-derivatives","ETHF0:USTF0",1750762997916,0.82666,2417.9,2417.8,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750762998102,0.82666,2417.9,2417.8,3.27079508]
["bitfinex-derivatives","ETHF0:USTF0",1750762998302,2.01518882,2417.9,2417.8,3.27079508]
["bitfinex-derivatives","ETHF0:USTF0",1750762998703,0.82666,2417.8,2417.7,32.52967]
["bitfinex-derivatives","ETHF0:USTF0",1750762998912,2.06657,2417.9,2417.7,25.201]
["bitfinex-derivatives","ETHF0:USTF0",1750762999103,0.82669,2417.7,2417.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750762999608,1.53409,2417.7,2417.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750762999808,0.82676,2417.5,2417.4,3.80165508]
["bitfinex-derivatives","ETHF0:USTF0",1750763000110,0.82676,2417.5,2417.4,35.50065508]
["bitfinex-derivatives","ETHF0:USTF0",1750763000605,0.82679,2417.4,2417.3,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763000820,0.82679,2417.4,2417.3,34.14215508]
["bitfinex-derivatives","ETHF0:USTF0",1750763001309,0.82679,2417.4,2417.3,34.96898508]
["bitfinex-derivatives","ETHF0:USTF0",1750763002203,0.82679,2417.4,2417.3,34.14215508]
["bitfinex-derivatives","ETHF0:USTF0",1750763002599,0.82679,2417.4,2417.3,34.96898508]
["bitfinex-derivatives","ETHF0:USTF0",1750763002809,0.82679,2417.4,2417.3,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763003112,0.82686,2417.2,2417.1,4.62855508]
["bitfinex-derivatives","ETHF0:USTF0",1750763004110,0.82686,2417.2,2417.1,3.80165508]
["bitfinex-derivatives","ETHF0:USTF0",1750763005417,0.82689,2417.2,2417.0,34.96805508]
["bitfinex-derivatives","ETHF0:USTF0",1750763005609,1.4914,2417.1,2417.0,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763005915,7.12734296,2417.1,2416.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750763006106,0.827,2416.8,2416.7,28.98145508]
["bitfinex-derivatives","ETHF0:USTF0",1750763006302,5.93957,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763006303,0.82703,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763006508,0.8271,2416.5,2416.4,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763007616,0.8271,2416.5,2416.4,3.27129508]
["bitfinex-derivatives","ETHF0:USTF0",1750763007809,1.49159,2416.6,2416.4,3.27129508]
["bitfinex-derivatives","ETHF0:USTF0",1750763008415,1.49159,2416.6,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750763008912,0.8271,2416.5,2416.4,4.59286508]
["bitfinex-derivatives","ETHF0:USTF0",1750763009110,0.6645,2416.6,2416.4,3.76575508]
["bitfinex-derivatives","ETHF0:USTF0",1750763009411,0.8271,2416.5,2416.4,4.59286508]
["bitfinex-derivatives","ETHF0:USTF0",1750763009808,1.49159,2416.6,2416.4,3.76575508]
["bitfinex-derivatives","ETHF0:USTF0",1750763010015,1.49159,2416.6,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750763010206,0.8271,2416.5,2416.4,4.59286508]
["bitfinex-derivatives","ETHF0:USTF0",1750763010502,1.49159,2416.6,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750763010699,0.8271,2416.5,2416.4,4.59286508]
["bitfinex-derivatives","ETHF0:USTF0",1750763011412,1.4916,2416.6,2416.4,4.59286508]
["bitfinex-derivatives","ETHF0:USTF0",1750763012314,1.49159,2416.6,2416.4,3.76575508]
["bitfinex-derivatives","ETHF0:USTF0",1750763012612,1.49159,2416.6,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750763013317,0.82709,2416.6,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750763013711,0.82709,2416.6,2416.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1750763015916,0.8908415,2416.6,2416.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1750763016318,0.8908415,2416.6,2416.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750763016519,0.8908415,2416.6,2416.5,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1750763016815,0.8271,2416.5,2416.4,4.59286508]
["bitfinex-derivatives","ETHF0:USTF0",1750763017418,0.82709,2416.6,2416.5,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750763018925,1.51086,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750763019413,1.51086,2416.7,2416.6,3.27122508]
["bitfinex-derivatives","ETHF0:USTF0",1750763019613,1.51083,2416.7,2416.6,3.27122508]
["bitfinex-derivatives","ETHF0:USTF0",1750763020423,3.694,2416.9,2416.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750763020631,3.694,2416.9,2416.8,3.27115508]
["bitfinex-derivatives","ETHF0:USTF0",1750763021032,2.867,2416.9,2416.8,3.27115508]
["bitfinex-derivatives","ETHF0:USTF0",1750763021232,2.867,2416.9,2416.8,4.64755508]
["bitfinex-derivatives","ETHF0:USTF0",1750763021937,2.867,2416.9,2416.8,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1750763022138,0.82687,2417.2,2417.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750763022336,0.7203,2417.3,2417.2,3.27101508]
["bitfinex-derivatives","ETHF0:USTF0",1750763022641,3.2078,2417.4,2417.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750763022836,4.3940825,2417.4,2417.3,2.19303]
["bitfinex-derivatives","ETHF0:USTF0",1750763023027,4.3940825,2417.4,2417.2,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763023028,4.3940825,2417.4,2417.1,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750763023233,0.82686,2417.2,2417.1,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750763023432,0.82692,2417.1,2417.0,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750763023641,1.52562,2417.1,2417.0,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750763024132,0.6987,2417.1,2417.0,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750763024338,1.5256,2417.1,2417.0,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750763024537,1.5256,2417.1,2417.0,2.19312]
["bitfinex-derivatives","ETHF0:USTF0",1750763025039,0.82693,2417.0,2416.9,5.65195508]
["bitfinex-derivatives","ETHF0:USTF0",1750763025336,1.18649931,2417.0,2416.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750763025542,0.8271,2416.6,2416.5,10.46501508]
["bitfinex-derivatives","ETHF0:USTF0",1750763026243,0.0637515,2416.6,2416.5,10.46501508]
["bitfinex-derivatives","ETHF0:USTF0",1750763026643,0.8908215,2416.6,2416.5,10.46501508]
["bitfinex-derivatives","ETHF0:USTF0",1750763027242,0.0637515,2416.6,2416.5,10.46501508]
["bitfinex-derivatives","ETHF0:USTF0",1750763028447,0.8908215,2416.6,2416.5,10.46501508]
["bitfinex-derivatives","ETHF0:USTF0",1750763028650,0.8908215,2416.6,2416.5,9.63795508]
["bitfinex-derivatives","ETHF0:USTF0",1750763029343,0.8908215,2416.6,2416.5,3.13795508]
["bitfinex-derivatives","ETHF0:USTF0",1750763029849,0.8908215,2416.6,2416.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750763030043,0.8908215,2416.6,2416.5,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1750763030250,0.8908215,2416.6,2416.5,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750763030849,0.8908215,2416.6,2416.5,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1750763031050,0.8271,2416.5,2416.4,9.76826508]
["bitfinex-derivatives","ETHF0:USTF0",1750763031241,1.5463,2416.5,2416.4,9.76826508]
["bitfinex-derivatives","ETHF0:USTF0",1750763031643,1.5463,2416.5,2416.4,11.16776508]
["bitfinex-derivatives","ETHF0:USTF0",1750763032244,0.0637515,2416.6,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750763032443,2.07997393,2416.6,2416.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1750763032851,1.25290393,2416.6,2416.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1750763033145,0.0637515,2416.6,2416.5,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1750763034250,0.827,2416.8,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750763034551,2.01675312,2416.8,2416.7,3.27118508]
["bitfinex-derivatives","ETHF0:USTF0",1750763035452,2.01675312,2416.8,2416.7,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763036952,0.82707,2416.6,2416.5,3.84365508]
["bitfinex-derivatives","ETHF0:USTF0",1750763037145,1.18975312,2416.7,2416.5,9.76823508]
["bitfinex-derivatives","ETHF0:USTF0",1750763037454,0.8908215,2416.6,2416.5,9.76823508]
["bitfinex-derivatives","ETHF0:USTF0",1750763037658,2.08057462,2416.6,2416.5,9.76823508]
["bitfinex-derivatives","ETHF0:USTF0",1750763039254,1.25350462,2416.6,2416.5,9.76823508]
["bitfinex-derivatives","ETHF0:USTF0",1750763039453,1.25350462,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763039653,2.71558312,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750763040353,1.88845312,2416.5,2416.4,3.27129508]
["bitfinex-derivatives","ETHF0:USTF0",1750763040652,0.72975312,2416.5,2416.4,3.27129508]
["bitfinex-derivatives","ETHF0:USTF0",1750763041657,0.8271,2416.6,2416.5,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750763041862,0.8271,2416.6,2416.5,5.32063508]
["bitfinex-derivatives","ETHF0:USTF0",1750763045450,0.8908515,2416.6,2416.5,5.32063508]
["bitfinex-derivatives","ETHF0:USTF0",1750763045955,0.0637515,2416.6,2416.5,5.32063508]
["bitfinex-derivatives","ETHF0:USTF0",1750763046656,0.8908215,2416.6,2416.5,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750763046857,0.8908215,2416.6,2416.4,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750763046858,0.8271,2416.5,2416.4,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750763047054,1.4893,2416.5,2416.4,7.32511]
["bitfinex-derivatives","ETHF0:USTF0",1750763047253,1.4893,2416.5,2416.3,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1750763047254,0.82714,2416.4,2416.3,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1750763047459,0.82717,2416.3,2416.2,7.32518]
["bitfinex-derivatives","ETHF0:USTF0",1750763048358,0.82716,2416.4,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750763049458,0.82719,2416.3,2416.2,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750763050157,0.82723,2416.2,2416.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750763050548,0.82719,2416.3,2416.2,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750763051455,3.2078,2416.3,2415.5,3.54219027]
["bitfinex-derivatives","ETHF0:USTF0",1750763051659,0.82733,2415.9,2415.8,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750763052160,0.82734,2415.8,2415.7,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750763052657,0.7243,2415.9,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750763052658,1.55163,2415.9,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750763052852,2.73826126,2415.9,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750763053555,2.73826126,2415.9,2415.8,3.97469508]
["bitfinex-derivatives","ETHF0:USTF0",1750763054268,2.73826126,2415.9,2415.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750763054564,0.82734,2415.8,2415.7,2.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750763055856,0.82734,2415.8,2415.7,2.93805]
["bitfinex-derivatives","ETHF0:USTF0",1750763057861,0.82734,2415.8,2415.7,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750763058158,0.82741,2415.7,2415.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750763058560,0.82737,2415.8,2415.7,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750763059861,0.7243,2415.9,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750763060464,0.7243,2415.9,2415.8,1.50904]
["bitfinex-derivatives","ETHF0:USTF0",1750763061062,1.55164,2415.9,2415.8,1.50904]
["bitfinex-derivatives","ETHF0:USTF0",1750763062169,0.82728,2416.0,2415.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750763062359,0.82727,2416.1,2416.0,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750763062670,2.01245595,2416.1,2416.0,2.27625]
["bitfinex-derivatives","ETHF0:USTF0",1750763064666,1.18518595,2416.1,2416.0,2.27625]
["bitfinex-derivatives","ETHF0:USTF0",1750763064859,2.867,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750763065064,0.82706,2416.7,2416.6,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750763065261,2.01247442,2416.7,2416.6,3.27118508]
["bitfinex-derivatives","ETHF0:USTF0",1750763065674,2.01247442,2416.7,2416.6,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750763066171,1.18541442,2416.7,2416.6,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750763066473,2.70164442,2416.7,2416.6,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750763072372,0.82707,2416.6,2416.5,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750763073871,0.82707,2416.6,2416.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750763074068,0.8271,2416.5,2416.4,10.46538508]
["bitfinex-derivatives","ETHF0:USTF0",1750763074468,0.8271,2416.5,2416.4,9.63825508]
["bitfinex-derivatives","ETHF0:USTF0",1750763075070,0.8271,2416.5,2416.4,10.46539508]
["bitfinex-derivatives","ETHF0:USTF0",1750763075271,0.8271,2416.5,2416.4,11.04785508]
["bitfinex-derivatives","ETHF0:USTF0",1750763075572,0.8271,2416.5,2416.4,11.87499508]
["bitfinex-derivatives","ETHF0:USTF0",1750763075970,0.8271,2416.5,2416.4,11.04785508]
["bitfinex-derivatives","ETHF0:USTF0",1750763076174,0.8271,2416.5,2416.4,11.87499508]
["bitfinex-derivatives","ETHF0:USTF0",1750763077578,0.8271,2416.5,2416.4,11.04785508]
["bitfinex-derivatives","ETHF0:USTF0",1750763078279,0.8271,2416.5,2416.4,11.87499508]
["bitfinex-derivatives","ETHF0:USTF0",1750763078475,0.8271,2416.5,2416.4,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1750763079480,0.8271,2416.5,2416.4,2.93584]
["bitfinex-derivatives","ETHF0:USTF0",1750763083479,0.8271,2416.6,2416.4,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1750763083677,0.8271,2416.6,2416.5,4.68841508]
["bitfinex-derivatives","ETHF0:USTF0",1750763085388,0.8271,2416.6,2416.5,3.86135508]
["bitfinex-derivatives","ETHF0:USTF0",1750763086481,0.8271,2416.6,2416.5,4.68845508]
["bitfinex-derivatives","ETHF0:USTF0",1750763087886,0.8271,2416.6,2416.5,3.86135508]
["bitfinex-derivatives","ETHF0:USTF0",1750763088480,2.47566374,2417.2,2416.5,11.30551016]
["bitfinex-derivatives","ETHF0:USTF0",1750763088680,0.7227,2417.9,2417.3,2.06708]
["bitfinex-derivatives","ETHF0:USTF0",1750763088989,1.54932,2417.9,2417.8,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763089187,2.72426192,2417.9,2417.8,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763092993,0.82676,2417.5,2417.4,6.00314508]
["bitfinex-derivatives","ETHF0:USTF0",1750763093190,0.82676,2417.5,2417.4,12.55214508]
["bitfinex-derivatives","ETHF0:USTF0",1750763093585,0.82675,2417.6,2417.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750763093892,0.82675,2417.6,2417.5,3.27088508]
["bitfinex-derivatives","ETHF0:USTF0",1750763095391,0.82675,2417.6,2417.5,4.61808508]
["bitfinex-derivatives","ETHF0:USTF0",1750763099402,0.82676,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763099593,0.82686,2417.2,2417.1,48.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750763099794,0.82703,2416.7,2416.6,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750763100001,0.8271,2416.5,2416.4,3.13385508]
["bitfinex-derivatives","ETHF0:USTF0",1750763100204,0.82717,2416.3,2416.2,3.27134508]
["bitfinex-derivatives","ETHF0:USTF0",1750763100500,0.82717,2416.4,2416.3,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750763100704,0.82712,2416.5,2416.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750763100999,0.82712,2416.5,2416.4,3.27125508]
["bitfinex-derivatives","ETHF0:USTF0",1750763101297,0.0637515,2416.6,2416.4,3.27125508]
["bitfinex-derivatives","ETHF0:USTF0",1750763101298,0.82709,2416.6,2416.5,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750763101504,0.82708,2416.6,2416.5,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750763101699,0.82709,2416.6,2416.5,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750763102099,0.82706,2416.7,2416.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750763102804,0.8271,2416.6,2416.5,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750763103006,0.8271,2416.5,2416.4,3.27126508]
["bitfinex-derivatives","ETHF0:USTF0",1750763103211,0.8271,2416.5,2416.4,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750763104205,0.82714,2416.4,2416.3,7.37614]
["bitfinex-derivatives","ETHF0:USTF0",1750763104506,0.82716,2416.4,2416.3,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750763104806,0.82713,2416.5,2416.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750763105009,0.8271,2416.6,2416.5,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750763105711,0.8271,2416.5,2416.4,3.27126508]
["bitfinex-derivatives","ETHF0:USTF0",1750763105908,0.82717,2416.3,2416.2,8.99415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763106205,0.82724,2416.1,2416.0,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763106798,0.82724,2416.1,2416.0,3.27142508]
["bitfinex-derivatives","ETHF0:USTF0",1750763107200,0.82724,2416.1,2416.0,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763107410,0.82724,2416.1,2416.0,3.27142508]
["bitfinex-derivatives","ETHF0:USTF0",1750763107816,0.82724,2416.1,2416.0,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763108013,0.82731,2415.9,2415.8,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763108207,1.5343,2416.0,2415.8,8.99415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763108405,1.5343,2416.0,2415.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750763109002,0.82721,2416.2,2416.1,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750763109208,0.82721,2416.2,2416.1,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763109714,0.82721,2416.2,2416.1,3.27136508]
["bitfinex-derivatives","ETHF0:USTF0",1750763109919,0.82719,2416.3,2416.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750763110214,0.6699,2416.4,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763110511,0.82725,2416.1,2416.0,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763110712,0.82725,2416.1,2416.0,3.27142508]
["bitfinex-derivatives","ETHF0:USTF0",1750763111012,0.6699,2416.4,2416.2,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750763111312,0.82717,2416.3,2416.2,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750763111914,0.82717,2416.3,2416.0,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1750763111915,0.82723,2416.2,2416.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750763112115,0.82723,2416.2,2416.1,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1750763112308,0.82724,2416.1,2416.0,3.27141508]
["bitfinex-derivatives","ETHF0:USTF0",1750763112707,0.82724,2416.1,2416.0,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763113214,0.82724,2416.1,2416.0,3.27142508]
["bitfinex-derivatives","ETHF0:USTF0",1750763113712,2.06795,2416.3,2415.9,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750763113713,0.82727,2416.0,2415.9,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750763114715,0.82731,2415.9,2415.8,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750763115911,0.82731,2415.9,2415.8,2.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750763120415,0.8273,2416.0,2415.9,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750763120617,0.8273,2416.0,2415.9,3.27141508]
["bitfinex-derivatives","ETHF0:USTF0",1750763120819,0.82727,2416.1,2416.0,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750763121010,0.82727,2416.1,2416.0,4.67788508]
["bitfinex-derivatives","ETHF0:USTF0",1750763124525,0.82724,2416.2,2416.1,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750763124722,0.82724,2416.2,2416.1,4.70144508]
["bitfinex-derivatives","ETHF0:USTF0",1750763127617,0.82718,2416.4,2416.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750763127923,0.82717,2416.3,2416.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750763128126,0.82724,2416.1,2416.0,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1750763128313,0.82724,2416.1,2416.0,5.48434]
["bitfinex-derivatives","ETHF0:USTF0",1750763128728,0.82724,2416.1,2416.0,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1750763129119,0.82727,2416.0,2415.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750763129425,0.82738,2415.8,2415.7,7.37136]
["bitfinex-derivatives","ETHF0:USTF0",1750763129721,0.82738,2415.8,2415.7,9.41126]
["bitfinex-derivatives","ETHF0:USTF0",1750763130029,0.82738,2415.8,2415.7,12.61908]
["bitfinex-derivatives","ETHF0:USTF0",1750763131422,0.82738,2415.8,2415.7,9.41128]
["bitfinex-derivatives","ETHF0:USTF0",1750763131627,0.82744,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763131813,3.23311601,2415.8,2415.2,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750763131814,0.82751,2415.3,2415.2,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750763132019,0.82751,2415.3,2415.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750763132319,0.82751,2415.3,2415.2,3.09945508]
["bitfinex-derivatives","ETHF0:USTF0",1750763132520,0.82751,2415.3,2415.2,4.48335508]
["bitfinex-derivatives","ETHF0:USTF0",1750763132719,0.82747,2415.5,2415.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750763133038,0.82747,2415.5,2415.4,3.27160508]
["bitfinex-derivatives","ETHF0:USTF0",1750763133418,0.82747,2415.5,2415.4,4.65550508]
["bitfinex-derivatives","ETHF0:USTF0",1750763133922,0.82747,2415.5,2415.4,3.82805508]
["bitfinex-derivatives","ETHF0:USTF0",1750763134726,0.82747,2415.5,2415.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750763135119,1.99158778,2415.5,2415.4,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750763136527,1.99158778,2415.5,2415.2,8.02683]
["bitfinex-derivatives","ETHF0:USTF0",1750763136528,0.82751,2415.3,2415.2,3.09945508]
["bitfinex-derivatives","ETHF0:USTF0",1750763136730,0.82751,2415.3,2415.2,9.64345508]
["bitfinex-derivatives","ETHF0:USTF0",1750763136924,0.82751,2415.3,2415.2,3.09945508]
["bitfinex-derivatives","ETHF0:USTF0",1750763138132,0.82751,2415.3,2415.2,3.92700508]
["bitfinex-derivatives","ETHF0:USTF0",1750763139221,0.82751,2415.3,2415.2,5.36250508]
["bitfinex-derivatives","ETHF0:USTF0",1750763142833,1.49291,2415.4,2415.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750763143034,1.49291,2415.4,2415.3,2.14631]
["bitfinex-derivatives","ETHF0:USTF0",1750763143629,0.82747,2415.5,2415.4,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750763143936,4.03516,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750763144133,5.19802915,2415.8,2415.7,3.27153508]
["bitfinex-derivatives","ETHF0:USTF0",1750763144334,4.03516,2415.8,2415.7,3.27153508]
["bitfinex-derivatives","ETHF0:USTF0",1750763145840,0.82736,2415.8,2415.7,3.27153508]
["bitfinex-derivatives","ETHF0:USTF0",1750763146837,1.99024893,2415.8,2415.7,3.27153508]
["bitfinex-derivatives","ETHF0:USTF0",1750763147745,0.82736,2415.8,2415.7,3.27153508]
["bitfinex-derivatives","ETHF0:USTF0",1750763149443,0.82736,2415.8,2415.7,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763149650,1.98997862,2415.8,2415.7,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763149940,1.98997862,2415.8,2415.7,3.27153508]
["bitfinex-derivatives","ETHF0:USTF0",1750763150344,0.82736,2415.8,2415.7,3.27153508]
["bitfinex-derivatives","ETHF0:USTF0",1750763151240,1.9895077,2415.8,2415.7,3.27153508]
["bitfinex-derivatives","ETHF0:USTF0",1750763151846,0.82736,2415.8,2415.7,3.27153508]
["bitfinex-derivatives","ETHF0:USTF0",1750763152036,0.82733,2416.0,2415.9,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750763152235,1.98903616,2416.0,2415.9,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750763152434,1.98897616,2416.0,2415.9,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750763152640,0.8272,2416.3,2416.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750763152842,1.16210438,2416.4,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750763153036,3.2078,2416.6,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750763153236,3.2078,2416.6,2416.5,3.27125508]
["bitfinex-derivatives","ETHF0:USTF0",1750763154731,1.49232,2416.8,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750763154938,2.65298675,2416.8,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750763155845,0.82703,2416.7,2416.6,2.21354]
["bitfinex-derivatives","ETHF0:USTF0",1750763156941,1.49233,2416.8,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750763157143,2.65218521,2416.8,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750763158042,0.82703,2416.7,2416.6,2.21355]
["bitfinex-derivatives","ETHF0:USTF0",1750763162149,0.82713,2416.5,2416.4,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750763162448,0.8272,2416.3,2416.2,7.35518]
["bitfinex-derivatives","ETHF0:USTF0",1750763162650,2.7815,2416.4,2416.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750763162852,0.8272,2416.2,2416.1,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750763163252,0.82727,2416.0,2415.9,8.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750763163453,0.82731,2415.9,2415.8,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750763163753,0.82738,2415.7,2415.6,8.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750763163955,0.82738,2415.7,2415.6,8.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750763164258,0.82738,2415.7,2415.6,7.9662]
["bitfinex-derivatives","ETHF0:USTF0",1750763164446,0.82738,2415.7,2415.6,8.79361]
["bitfinex-derivatives","ETHF0:USTF0",1750763165055,0.82738,2415.7,2415.6,2.26561]
["bitfinex-derivatives","ETHF0:USTF0",1750763165844,0.82738,2415.7,2415.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750763166046,0.82748,2415.4,2415.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750763166254,0.82751,2415.4,2415.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750763166547,0.82755,2415.2,2415.1,9.80070508]
["bitfinex-derivatives","ETHF0:USTF0",1750763166953,2.06862,2415.5,2415.0,3.79735508]
["bitfinex-derivatives","ETHF0:USTF0",1750763167156,0.82749,2415.4,2415.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750763168154,0.8275,2415.4,2415.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750763168353,0.82747,2415.5,2415.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750763168950,0.82749,2415.4,2415.3,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750763169151,0.82751,2415.3,2415.2,3.27168508]
["bitfinex-derivatives","ETHF0:USTF0",1750763169757,0.8275,2415.4,2415.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750763170355,0.82751,2415.3,2415.2,3.27168508]
["bitfinex-derivatives","ETHF0:USTF0",1750763171961,0.82751,2415.4,2415.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750763172153,0.82748,2415.4,2415.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750763172353,0.82748,2415.4,2415.3,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1750763172657,0.7136,2415.9,2415.4,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1750763172862,0.7136,2415.9,2415.6,3.27153508]
["bitfinex-derivatives","ETHF0:USTF0",1750763172863,0.82739,2415.7,2415.6,3.27153508]
["bitfinex-derivatives","ETHF0:USTF0",1750763173059,0.82737,2415.8,2415.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750763173253,1.54093,2415.9,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750763173557,0.82734,2415.8,2415.7,2.14215]
["bitfinex-derivatives","ETHF0:USTF0",1750763174552,0.82734,2415.8,2415.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750763174764,0.82738,2415.7,2415.6,3.11085508]
["bitfinex-derivatives","ETHF0:USTF0",1750763174948,0.82738,2415.7,2415.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750763175660,0.82738,2415.7,2415.6,1.49411]
["bitfinex-derivatives","ETHF0:USTF0",1750763177061,0.82736,2415.8,2415.7,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750763177256,0.7136,2415.9,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750763177257,1.54093,2415.9,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750763177462,3.2078,2416.0,2415.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750763177657,3.2078,2416.0,2415.9,2.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750763177858,0.82725,2416.2,2416.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750763178462,0.82725,2416.2,2416.1,2.14282]
["bitfinex-derivatives","ETHF0:USTF0",1750763180160,0.82725,2416.2,2416.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750763180366,0.82725,2416.2,2416.1,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1750763183368,0.82725,2416.2,2416.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750763183968,0.82725,2416.2,2416.1,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1750763184266,0.82725,2416.2,2416.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750763184965,0.82725,2416.2,2416.1,2.14284]
["bitfinex-derivatives","ETHF0:USTF0",1750763185970,2.06776,2416.5,2416.1,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1750763186270,0.8272,2416.3,2416.2,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750763187763,1.98892548,2416.3,2416.2,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750763188559,1.98892548,2416.3,2416.2,2.18948]
["bitfinex-derivatives","ETHF0:USTF0",1750763188967,1.98892548,2416.3,2416.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750763189166,0.8272,2416.2,2416.1,1.50314]
["bitfinex-derivatives","ETHF0:USTF0",1750763189472,1.98892548,2416.2,2416.1,2.86544]
["bitfinex-derivatives","ETHF0:USTF0",1750763190270,1.98958004,2416.2,2416.1,2.86544]
["bitfinex-derivatives","ETHF0:USTF0",1750763190769,0.8272,2416.2,2416.1,2.86544]
["bitfinex-derivatives","ETHF0:USTF0",1750763191171,0.82718,2416.4,2416.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750763191367,1.98993226,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750763191564,1.98994673,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750763192164,1.98994673,2416.5,2416.4,2.27504]
["bitfinex-derivatives","ETHF0:USTF0",1750763192675,1.16280673,2416.5,2416.4,2.27504]
["bitfinex-derivatives","ETHF0:USTF0",1750763192870,0.82701,2416.8,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750763193067,1.99027171,2416.8,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750763193268,0.82707,2416.7,2416.6,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750763193467,1.99033171,2416.7,2416.6,2.20253]
["bitfinex-derivatives","ETHF0:USTF0",1750763194475,1.99033171,2416.7,2416.6,2.20257]
["bitfinex-derivatives","ETHF0:USTF0",1750763195976,1.98968732,2416.7,2416.6,2.20257]
["bitfinex-derivatives","ETHF0:USTF0",1750763197360,0.82707,2416.7,2416.6,2.20257]
["bitfinex-derivatives","ETHF0:USTF0",1750763198576,0.82714,2416.4,2416.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750763198772,2.06759,2416.7,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750763198773,0.82729,2416.0,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750763198976,2.06785,2416.4,2415.8,14.24429508]
["bitfinex-derivatives","ETHF0:USTF0",1750763199274,0.82724,2416.1,2416.0,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763199475,0.82724,2416.1,2416.0,3.84575508]
["bitfinex-derivatives","ETHF0:USTF0",1750763200587,0.82724,2416.1,2416.0,4.67302508]
["bitfinex-derivatives","ETHF0:USTF0",1750763201078,0.82724,2416.1,2416.0,3.84575508]
["bitfinex-derivatives","ETHF0:USTF0",1750763201373,2.0682,2416.0,2415.1,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750763201575,0.82763,2415.0,2414.8,3.27182508]
["bitfinex-derivatives","ETHF0:USTF0",1750763201875,0.82763,2415.0,2414.8,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763202075,4.03536,2415.2,2414.9,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750763202274,4.03536,2415.2,2415.1,2.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763203068,4.03536,2415.2,2415.1,3.27173508]
["bitfinex-derivatives","ETHF0:USTF0",1750763203069,3.2078,2415.2,2415.1,3.27173508]
["bitfinex-derivatives","ETHF0:USTF0",1750763203470,4.03535,2415.2,2415.1,3.27173508]
["bitfinex-derivatives","ETHF0:USTF0",1750763203676,3.2078,2415.2,2415.1,3.27173508]
["bitfinex-derivatives","ETHF0:USTF0",1750763203879,3.2078,2415.8,2415.1,7.44415508]
["bitfinex-derivatives","ETHF0:USTF0",1750763204176,0.82739,2415.7,2415.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750763204475,0.82739,2415.7,2415.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750763204675,0.82739,2415.7,2415.6,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750763204978,0.82739,2415.7,2415.6,3.58151]
["bitfinex-derivatives","ETHF0:USTF0",1750763205173,4.03515,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750763205378,11.80058,2416.5,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750763205677,0.82722,2416.2,2416.0,3.27141508]
["bitfinex-derivatives","ETHF0:USTF0",1750763205871,0.82722,2416.2,2416.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750763206075,1.99085788,2416.2,2416.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750763207073,1.16363788,2416.2,2416.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750763207272,0.6716,2416.4,2416.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750763207572,1.16394379,2416.3,2416.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750763207772,1.16394379,2416.3,2416.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750763208277,1.99111379,2416.3,2416.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750763208480,0.8273,2416.0,2415.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1750763208882,0.82731,2415.9,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750763209184,0.82732,2415.9,2415.8,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750763209384,0.82733,2415.9,2415.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750763209874,0.82734,2415.8,2415.7,8.73085]
["bitfinex-derivatives","ETHF0:USTF0",1750763210476,0.82733,2415.9,2415.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750763210877,3.2078,2416.2,2416.1,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750763211076,1.99045473,2416.2,2416.1,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750763212975,1.52365,2416.4,2416.1,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750763213287,1.52365,2416.4,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750763213482,2.68693618,2416.4,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750763213884,0.8272,2416.3,2416.2,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750763214080,1.99048618,2416.3,2416.2,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750763216585,0.8272,2416.3,2416.2,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750763216792,0.6965,2416.4,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750763216991,1.86363543,2416.4,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750763217193,6.0748,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750763217493,4.37502586,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750763217792,4.73903,2416.8,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750763217994,0.82708,2416.7,2416.6,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750763218182,1.99425991,2416.7,2416.6,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750763219496,0.82713,2416.5,2416.4,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750763219887,1.99430991,2416.5,2416.4,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750763220190,1.16717991,2416.5,2416.4,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750763220582,0.82709,2416.6,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750763221095,1.99373387,2416.6,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750763221294,1.16664387,2416.6,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750763221484,3.912,2416.8,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750763221687,4.37447214,2416.8,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750763221990,0.6946,2417.1,2417.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750763222305,1.86137381,2417.1,2417.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750763223499,2.68827381,2417.1,2417.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750763224594,1.86137381,2417.1,2417.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750763224792,3.2078,2417.5,2417.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750763224994,3.2078,2417.5,2417.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750763224995,0.82683,2417.4,2417.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750763234094,0.82683,2417.4,2417.1,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750763234095,0.82688,2417.2,2417.1,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750763235093,0.8269,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763235298,0.8269,2417.1,2416.8,3.44654]
["bitfinex-derivatives","ETHF0:USTF0",1750763235299,0.82697,2416.9,2416.8,2.20608]
["bitfinex-derivatives","ETHF0:USTF0",1750763235493,0.82697,2416.9,2416.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750763235693,1.53887,2416.9,2416.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750763236099,0.827,2416.8,2416.7,7.43201]
["bitfinex-derivatives","ETHF0:USTF0",1750763236901,0.827,2416.8,2416.7,7.43203]
["bitfinex-derivatives","ETHF0:USTF0",1750763237299,0.82691,2417.1,2417.0,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750763238194,0.82691,2417.1,2417.0,1.51719]
["bitfinex-derivatives","ETHF0:USTF0",1750763239204,0.82691,2417.1,2417.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750763239502,0.82691,2417.1,2417.0,1.51723]
["bitfinex-derivatives","ETHF0:USTF0",1750763239902,0.8269,2417.2,2417.1,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750763241104,0.8269,2417.2,2417.1,2.19747]
["bitfinex-derivatives","ETHF0:USTF0",1750763243510,0.8269,2417.1,2417.0,8.1222]
["bitfinex-derivatives","ETHF0:USTF0",1750763244406,0.8269,2417.1,2417.0,9.444]
["bitfinex-derivatives","ETHF0:USTF0",1750763246302,0.8269,2417.1,2417.0,8.1222]
["bitfinex-derivatives","ETHF0:USTF0",1750763246799,0.8269,2417.1,2417.0,7.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750763247003,3.2658772,2417.1,2417.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750763247203,4.5062872,2417.1,2416.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750763247404,0.827,2416.8,2416.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750763248409,0.827,2416.8,2416.7,1.51763]
["bitfinex-derivatives","ETHF0:USTF0",1750763248920,0.827,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763248921,8.2659772,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763249208,0.82725,2416.1,2415.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750763249408,0.82725,2416.1,2415.9,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750763249610,0.82727,2416.0,2415.9,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750763250111,0.82726,2416.1,2415.9,3.50091]
["bitfinex-derivatives","ETHF0:USTF0",1750763250311,0.82726,2416.1,2416.0,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750763251111,0.82744,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763251315,0.82744,2415.5,2415.4,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1750763251614,0.82744,2415.5,2415.4,9.2421]
["bitfinex-derivatives","ETHF0:USTF0",1750763252011,0.82744,2415.5,2415.4,2.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750763252609,0.82744,2415.5,2415.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750763252808,0.82744,2415.5,2415.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750763253011,0.6826,2415.6,2415.1,10.61036]
["bitfinex-derivatives","ETHF0:USTF0",1750763253012,0.82755,2415.2,2415.1,10.61036]
["bitfinex-derivatives","ETHF0:USTF0",1750763253217,0.6826,2415.6,2415.1,11.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750763253418,0.6826,2415.6,2415.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750763253821,0.82752,2415.3,2415.2,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750763256622,0.82755,2415.2,2415.1,11.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750763256824,0.82758,2415.1,2415.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750763257213,0.82765,2414.9,2414.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750763257412,0.82772,2414.7,2414.6,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1750763258120,0.82772,2414.7,2414.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750763259119,0.82775,2414.6,2414.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750763261226,0.82779,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763261424,0.82798,2414.0,2413.7,7.67738]
["bitfinex-derivatives","ETHF0:USTF0",1750763261731,0.82798,2414.0,2413.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750763263423,4.03575,2414.1,2414.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750763263621,3.2078,2414.1,2413.9,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750763263826,4.03575,2414.1,2414.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750763264025,4.03575,2414.1,2413.9,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750763264229,4.03575,2414.1,2414.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750763266732,4.03575,2414.1,2413.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750763266733,0.82799,2414.0,2413.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750763266926,0.82796,2414.0,2413.9,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1750763268424,0.82796,2414.0,2413.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750763268627,0.82799,2413.9,2413.8,8.09193]
["bitfinex-derivatives","ETHF0:USTF0",1750763268827,0.82799,2413.9,2413.8,7.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750763269029,0.82799,2413.9,2413.8,9.42953]
["bitfinex-derivatives","ETHF0:USTF0",1750763269433,0.82799,2413.9,2413.8,2.84953]
["bitfinex-derivatives","ETHF0:USTF0",1750763271127,0.82797,2414.0,2413.9,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750763271436,0.82797,2414.0,2413.9,2.17269]
["bitfinex-derivatives","ETHF0:USTF0",1750763271736,0.82797,2414.0,2413.9,2.2364415]
["bitfinex-derivatives","ETHF0:USTF0",1750763271934,0.82797,2414.0,2413.9,0.8917415]
["bitfinex-derivatives","ETHF0:USTF0",1750763272331,0.82797,2414.0,2413.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763272731,0.82799,2413.9,2413.8,1.51191]
["bitfinex-derivatives","ETHF0:USTF0",1750763272931,0.82799,2413.9,2413.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750763273337,0.82799,2413.9,2413.8,1.51193]
["bitfinex-derivatives","ETHF0:USTF0",1750763273534,0.82799,2413.9,2413.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750763276036,5.93916,2414.1,2413.7,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1750763276338,5.65350068,2413.8,2412.6,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750763276533,3.2078,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750763276734,4.03613,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750763276939,4.03613,2413.0,2412.9,2.22644]
["bitfinex-derivatives","ETHF0:USTF0",1750763277244,3.2078,2413.0,2412.9,2.22644]
["bitfinex-derivatives","ETHF0:USTF0",1750763277938,5.27806,2413.6,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750763278241,0.82825,2413.2,2413.1,3.27395068]
["bitfinex-derivatives","ETHF0:USTF0",1750763279047,0.82822,2413.3,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750763279242,0.82823,2413.2,2413.1,3.27394068]
["bitfinex-derivatives","ETHF0:USTF0",1750763279441,0.82822,2413.3,2413.1,3.27394068]
["bitfinex-derivatives","ETHF0:USTF0",1750763279744,0.82823,2413.2,2413.1,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750763280143,0.82822,2413.3,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750763280633,0.82825,2413.2,2413.1,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750763281142,0.82834,2412.9,2412.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750763281439,0.82851,2412.4,2412.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750763281632,0.82877,2411.7,2411.3,5.65350068]
["bitfinex-derivatives","ETHF0:USTF0",1750763281837,2.07156,2412.1,2411.3,5.65350068]
["bitfinex-derivatives","ETHF0:USTF0",1750763281838,3.2078,2411.8,2411.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750763282139,3.2078,2411.8,2411.4,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1750763282340,0.8288,2411.6,2411.4,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1750763282541,3.2078,2411.8,2411.5,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750763283244,3.2078,2411.8,2411.4,2.18824]
["bitfinex-derivatives","ETHF0:USTF0",1750763283542,0.82884,2411.5,2411.4,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750763283743,0.82882,2411.5,2411.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750763284044,0.82885,2411.4,2411.3,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750763284244,0.82884,2411.5,2411.3,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750763284447,4.03663,2411.5,2411.0,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750763284653,3.2078,2411.5,2411.4,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750763285148,3.2078,2411.5,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750763285440,3.2078,2411.5,2411.0,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750763285641,3.2078,2411.8,2411.3,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1750763285841,4.03653,2411.8,2411.3,2.07217]
["bitfinex-derivatives","ETHF0:USTF0",1750763286045,3.2078,2411.8,2411.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750763286240,4.03651,2411.8,2411.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763286550,0.82875,2411.7,2411.5,0.8925515]
["bitfinex-derivatives","ETHF0:USTF0",1750763286861,0.82878,2411.6,2411.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763287539,2.20918,2411.6,2411.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763287946,0.722,2411.7,2411.6,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750763287947,7.367,2411.7,2411.6,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750763288141,0.722,2411.7,2411.6,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750763288950,0.722,2411.7,2411.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763288951,0.82878,2411.6,2411.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763289952,2.20918,2411.6,2411.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763290454,0.82897,2411.1,2410.7,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750763290748,3.2078,2410.8,2410.7,7.47409]
["bitfinex-derivatives","ETHF0:USTF0",1750763290951,3.2078,2410.8,2410.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750763291546,0.82897,2411.1,2411.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750763291742,3.2078,2411.1,2411.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750763291948,0.7041,2411.3,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750763292252,3.9119,2411.3,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750763292444,3.2078,2411.3,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750763292647,4.03669,2411.3,2411.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750763292952,3.2078,2411.3,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750763293245,0.82892,2411.2,2411.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750763293643,0.82892,2411.2,2411.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750763293844,3.2078,2411.3,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750763294053,0.82892,2411.2,2411.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750763294245,0.82895,2411.1,2411.0,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750763294647,3.2078,2411.3,2410.3,6.70719444]
["bitfinex-derivatives","ETHF0:USTF0",1750763294648,0.82907,2410.8,2410.3,6.70719444]
["bitfinex-derivatives","ETHF0:USTF0",1750763294951,3.2078,2411.3,2410.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750763294952,0.8291,2410.7,2410.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750763295150,4.03695,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750763295453,0.82916,2410.5,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750763295652,0.82916,2410.5,2410.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750763295957,0.82919,2410.4,2410.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750763296160,0.82919,2410.4,2410.0,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1750763296161,3.2078,2410.6,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750763296342,4.03694,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750763296655,4.03694,2410.6,2410.4,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750763296951,0.82916,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750763297139,4.03695,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750763297344,4.03696,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750763297543,0.82918,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750763297744,4.03695,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750763297949,0.82922,2410.4,2410.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750763298149,3.2078,2410.6,2410.2,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750763298453,3.2078,2410.6,2410.0,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750763298454,0.8293,2410.1,2410.0,8.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750763298757,3.2078,2410.3,2409.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750763299053,4.03705,2410.3,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750763299250,0.82926,2410.2,2410.1,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750763300051,0.8293,2410.1,2410.0,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750763300255,4.03703,2410.3,2410.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763300753,5.46263,2410.3,2410.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763302355,6.18023,2410.3,2410.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763303555,7.34610089,2410.3,2410.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763304051,5.92050089,2410.3,2410.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763304257,5.9211954,2410.3,2410.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763304658,7.2858954,2410.3,2410.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763305650,0.82937,2409.9,2409.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750763305852,0.82937,2409.9,2409.8,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1750763306352,3.2078,2410.0,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750763306858,4.03713,2410.0,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750763307361,3.2078,2410.0,2409.9,2.24867]
["bitfinex-derivatives","ETHF0:USTF0",1750763308850,0.82924,2410.3,2410.2,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750763308851,3.2078,2410.3,2410.2,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750763309052,5.28036,2410.9,2410.2,2.07317]
["bitfinex-derivatives","ETHF0:USTF0",1750763309363,1.16995047,2410.8,2410.3,2.73568]
["bitfinex-derivatives","ETHF0:USTF0",1750763309556,1.16995047,2410.7,2410.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750763309955,0.82907,2410.8,2410.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750763310258,2.00081381,2410.8,2410.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750763311560,0.82909,2410.7,2410.6,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1750763311863,1.17174381,2410.7,2410.6,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1750763313065,2.00083381,2410.7,2410.6,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1750763314358,1.17174381,2410.7,2410.6,8.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750763314559,5.66766631,2411.2,2411.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750763314764,3.2078,2411.2,2411.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750763315569,0.82895,2411.1,2411.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750763315767,0.82902,2410.9,2410.8,1.48374]
["bitfinex-derivatives","ETHF0:USTF0",1750763315976,0.82902,2410.9,2410.8,8.18074]
["bitfinex-derivatives","ETHF0:USTF0",1750763316266,0.82909,2410.7,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763319062,0.82909,2410.7,2410.6,0.8928815]
["bitfinex-derivatives","ETHF0:USTF0",1750763320369,0.82909,2410.8,2410.7,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750763320563,0.82909,2410.8,2410.7,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1750763320763,0.82909,2410.8,2410.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750763321166,0.82909,2410.7,2410.6,1.6162615]
["bitfinex-derivatives","ETHF0:USTF0",1750763324569,0.82909,2410.7,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763324768,0.82909,2410.7,2410.6,0.8928815]
["bitfinex-derivatives","ETHF0:USTF0",1750763326678,1.99324993,2410.7,2410.6,0.8928815]
["bitfinex-derivatives","ETHF0:USTF0",1750763328384,1.99324993,2410.7,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763330684,1.99324993,2410.7,2410.6,0.8928815]
["bitfinex-derivatives","ETHF0:USTF0",1750763334087,1.99324993,2410.7,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763335083,3.39644993,2410.7,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763335484,0.82926,2410.2,2410.1,8.20995]
["bitfinex-derivatives","ETHF0:USTF0",1750763335879,4.03706,2410.3,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750763336582,3.2078,2410.3,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750763336784,4.03703,2410.3,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750763336985,3.2078,2410.3,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750763338184,0.82922,2410.4,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750763338884,0.82919,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750763339084,1.99592446,2410.5,2410.4,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750763339785,1.16675446,2410.5,2410.4,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750763340282,0.82914,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750763340587,1.99613208,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750763341989,1.99612208,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750763342586,0.82895,2411.2,2411.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750763342783,4.37510913,2411.1,2411.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750763343184,4.37510913,2411.1,2411.0,2.91919]
["bitfinex-derivatives","ETHF0:USTF0",1750763343488,3.2078,2411.1,2411.0,2.91919]
["bitfinex-derivatives","ETHF0:USTF0",1750763343688,3.2078,2411.1,2411.0,5.37152184]
["bitfinex-derivatives","ETHF0:USTF0",1750763344087,3.2078,2411.1,2411.0,2.91919]
["bitfinex-derivatives","ETHF0:USTF0",1750763344892,3.2078,2411.4,2411.2,2.07228]
["bitfinex-derivatives","ETHF0:USTF0",1750763345093,3.2078,2411.4,2411.3,2.24519]
["bitfinex-derivatives","ETHF0:USTF0",1750763345394,4.03665,2411.4,2411.3,2.24519]
["bitfinex-derivatives","ETHF0:USTF0",1750763345592,3.2078,2411.4,2411.3,2.24519]
["bitfinex-derivatives","ETHF0:USTF0",1750763346592,0.82883,2411.5,2411.4,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750763346902,0.82889,2411.3,2411.2,7.4919]
["bitfinex-derivatives","ETHF0:USTF0",1750763347896,0.82889,2411.3,2411.2,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750763348098,0.82895,2411.1,2411.0,1.4526515]
["bitfinex-derivatives","ETHF0:USTF0",1750763348402,0.82895,2411.1,2411.0,6.7257515]
["bitfinex-derivatives","ETHF0:USTF0",1750763348698,0.82895,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763348895,0.82895,2411.1,2411.0,0.8927415]
["bitfinex-derivatives","ETHF0:USTF0",1750763349292,0.7106,2411.2,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763349607,0.82891,2411.3,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750763349902,0.82895,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763350198,4.03675,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763350599,4.74735,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763350992,6.16285,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763352794,0.82913,2410.6,2410.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750763353106,0.82916,2410.5,2410.4,7.49119]
["bitfinex-derivatives","ETHF0:USTF0",1750763353698,4.03688,2410.8,2410.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750763353903,4.03686,2410.8,2410.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750763354491,0.82912,2410.7,2410.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750763356404,7.40632,2411.1,2410.5,5.87812184]
["bitfinex-derivatives","ETHF0:USTF0",1750763356708,0.82908,2410.8,2410.7,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750763357205,0.82913,2410.7,2410.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750763357406,0.82913,2410.7,2410.6,7.49111]
["bitfinex-derivatives","ETHF0:USTF0",1750763357907,0.82908,2410.8,2410.7,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750763359401,0.82908,2410.8,2410.7,1.55276]
["bitfinex-derivatives","ETHF0:USTF0",1750763360006,0.82908,2410.8,2410.7,1.6165115]
["bitfinex-derivatives","ETHF0:USTF0",1750763360412,0.82905,2410.9,2410.8,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750763363703,0.82906,2410.8,2410.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763364009,0.82906,2410.8,2410.7,7.5558415]
["bitfinex-derivatives","ETHF0:USTF0",1750763364602,3.2078,2411.1,2411.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750763364809,4.03675,2411.1,2411.0,7.49199]
["bitfinex-derivatives","ETHF0:USTF0",1750763365102,4.03675,2411.1,2411.0,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1750763365304,0.82906,2410.8,2410.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763365810,0.82906,2410.8,2410.7,0.8928415]
["bitfinex-derivatives","ETHF0:USTF0",1750763366203,1.372,2411.0,2410.7,0.8928415]
["bitfinex-derivatives","ETHF0:USTF0",1750763366204,0.82904,2410.9,2410.8,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750763366705,0.82904,2410.9,2410.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763366706,1.50512,2411.0,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750763367009,0.82905,2410.9,2410.8,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750763371415,1.50512,2411.0,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750763371615,2.66403965,2411.0,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750763374120,1.15891965,2411.0,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750763374419,3.2078,2411.1,2411.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750763374716,5.19608982,2411.1,2411.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750763375220,1.98828982,2411.1,2411.0,7.47699]
["bitfinex-derivatives","ETHF0:USTF0",1750763377520,1.98828982,2411.1,2411.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750763377820,1.98828982,2411.1,2411.0,7.47699]
["bitfinex-derivatives","ETHF0:USTF0",1750763378020,1.98828982,2411.1,2411.0,8.84469]
["bitfinex-derivatives","ETHF0:USTF0",1750763378221,1.15933982,2411.1,2411.0,8.84469]
["bitfinex-derivatives","ETHF0:USTF0",1750763379012,0.82894,2411.2,2411.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750763379319,1.98922561,2411.2,2411.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750763379723,0.82899,2411.0,2410.9,0.8927615]
["bitfinex-derivatives","ETHF0:USTF0",1750763379928,0.82899,2411.0,2410.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763380125,1.98927561,2411.0,2410.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763384627,1.98927561,2411.0,2410.9,0.8927715]
["bitfinex-derivatives","ETHF0:USTF0",1750763385823,1.16028561,2411.0,2410.9,3.34510334]
["bitfinex-derivatives","ETHF0:USTF0",1750763386029,1.51538,2411.1,2411.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750763386230,2.67523217,2411.1,2411.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750763386425,2.67523217,2411.1,2411.0,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1750763386426,1.84625217,2411.1,2411.0,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1750763386628,1.15985217,2411.1,2411.0,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1750763386821,1.98880217,2411.1,2411.0,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1750763387022,1.98880217,2411.1,2411.0,2.93759]
["bitfinex-derivatives","ETHF0:USTF0",1750763387023,1.15985217,2411.1,2411.0,2.93759]
["bitfinex-derivatives","ETHF0:USTF0",1750763387521,1.98880217,2411.1,2411.0,2.93759]
["bitfinex-derivatives","ETHF0:USTF0",1750763388028,1.98880217,2411.1,2411.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750763388232,1.98880217,2411.1,2411.0,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1750763388734,1.98880217,2411.1,2411.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750763388923,1.98880217,2411.1,2411.0,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1750763389225,0.82899,2411.0,2410.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763389425,1.98884217,2411.0,2410.9,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750763389927,1.98884217,2411.0,2410.9,7.47702]
["bitfinex-derivatives","ETHF0:USTF0",1750763393527,1.98884217,2411.0,2410.9,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750763395232,1.98884217,2411.0,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750763395535,1.98884217,2411.0,2410.9,7.47702]
["bitfinex-derivatives","ETHF0:USTF0",1750763397134,1.98945104,2411.0,2410.9,7.47702]
["bitfinex-derivatives","ETHF0:USTF0",1750763398840,1.16046104,2411.0,2410.9,7.47702]
["bitfinex-derivatives","ETHF0:USTF0",1750763399236,1.16046104,2411.0,2410.9,8.84852]
["bitfinex-derivatives","ETHF0:USTF0",1750763399436,1.98945104,2411.0,2410.9,2.20052]
["bitfinex-derivatives","ETHF0:USTF0",1750763399634,1.98945104,2411.0,2410.9,8.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750763400036,0.82899,2411.0,2410.9,8.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750763400226,1.98960324,2411.0,2410.9,8.79152]
["bitfinex-derivatives","ETHF0:USTF0",1750763400535,0.82906,2410.9,2410.8,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750763400734,2.70712472,2410.9,2410.8,7.42003]
["bitfinex-derivatives","ETHF0:USTF0",1750763401237,1.54656,2410.9,2410.8,7.42003]
["bitfinex-derivatives","ETHF0:USTF0",1750763404042,1.54656,2410.9,2410.7,29.2741]
["bitfinex-derivatives","ETHF0:USTF0",1750763404043,0.82906,2410.8,2410.7,29.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750763404234,0.82906,2410.8,2410.7,36.69519]
["bitfinex-derivatives","ETHF0:USTF0",1750763404934,1.54655,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750763405135,1.87937364,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750763405336,2.70839364,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750763405734,2.70839364,2410.9,2410.8,0.8928115]
["bitfinex-derivatives","ETHF0:USTF0",1750763405940,1.87937364,2410.9,2410.8,7.4838115]
["bitfinex-derivatives","ETHF0:USTF0",1750763406139,0.82898,2411.1,2411.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750763406533,1.99089148,2411.1,2411.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750763407132,1.16191148,2411.1,2411.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750763407941,1.16191148,2411.1,2411.0,1.54979]
["bitfinex-derivatives","ETHF0:USTF0",1750763409543,1.99086148,2411.1,2411.0,1.54979]
["bitfinex-derivatives","ETHF0:USTF0",1750763410141,1.16191148,2411.1,2411.0,1.54979]
["bitfinex-derivatives","ETHF0:USTF0",1750763410536,1.99086148,2411.1,2411.0,1.54979]
["bitfinex-derivatives","ETHF0:USTF0",1750763410842,1.16191148,2411.1,2411.0,1.54979]
["bitfinex-derivatives","ETHF0:USTF0",1750763411140,1.16191148,2411.1,2411.0,8.14079]
["bitfinex-derivatives","ETHF0:USTF0",1750763411644,0.82895,2411.1,2411.0,9.48289]
["bitfinex-derivatives","ETHF0:USTF0",1750763411943,0.82893,2411.2,2411.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750763412140,1.99039732,2411.2,2411.1,2.25785]
["bitfinex-derivatives","ETHF0:USTF0",1750763412337,0.82895,2411.1,2411.0,8.14077]
["bitfinex-derivatives","ETHF0:USTF0",1750763412539,1.99041732,2411.1,2411.0,8.14077]
["bitfinex-derivatives","ETHF0:USTF0",1750763413843,1.16146732,2411.1,2411.0,8.14077]
["bitfinex-derivatives","ETHF0:USTF0",1750763414141,1.99041732,2411.1,2411.0,8.14077]
["bitfinex-derivatives","ETHF0:USTF0",1750763415243,1.99041732,2411.1,2411.0,1.54977]
["bitfinex-derivatives","ETHF0:USTF0",1750763415442,1.99041732,2411.1,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750763417547,0.82899,2411.0,2410.9,7.41999]
["bitfinex-derivatives","ETHF0:USTF0",1750763417742,1.99047363,2411.0,2410.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750763417952,1.99047363,2411.0,2410.9,32.80099]
["bitfinex-derivatives","ETHF0:USTF0",1750763418148,0.82902,2410.9,2410.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763418348,5.14467228,2410.9,2410.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763418543,7.30737228,2410.9,2410.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763418752,7.30737228,2410.9,2410.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750763418753,15.17437228,2410.9,2410.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750763418956,17.63423859,2410.9,2410.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750763419152,15.17437228,2410.9,2410.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750763419351,17.64539731,2410.9,2410.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750763420450,15.17437228,2410.9,2410.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750763421952,17.64539731,2410.9,2410.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750763422252,0.82926,2410.2,2410.1,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750763422460,0.8294,2409.9,2409.8,9.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750763423055,2.45233184,2409.9,2409.4,4.03731]
["bitfinex-derivatives","ETHF0:USTF0",1750763423252,4.52578184,2409.9,2409.4,4.03731]
["bitfinex-derivatives","ETHF0:USTF0",1750763423453,0.82949,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763423752,0.8295,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763424857,0.82957,2409.3,2409.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750763425050,0.82957,2409.3,2409.2,7.42161]
["bitfinex-derivatives","ETHF0:USTF0",1750763425451,0.6733,2409.6,2409.2,7.42161]
["bitfinex-derivatives","ETHF0:USTF0",1750763425749,1.5028,2409.6,2409.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750763425957,0.6733,2409.6,2409.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750763426159,0.82952,2409.5,2409.4,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750763426957,0.82952,2409.5,2409.4,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750763428157,0.82954,2409.4,2409.3,8.74205]
["bitfinex-derivatives","ETHF0:USTF0",1750763428357,0.82954,2409.4,2409.3,7.41455]
["bitfinex-derivatives","ETHF0:USTF0",1750763428651,0.82953,2409.5,2409.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750763429857,0.6733,2409.6,2409.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750763430854,1.50277,2409.6,2409.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750763432660,0.82953,2409.5,2409.4,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750763433059,0.82957,2409.3,2409.2,8.13829]
["bitfinex-derivatives","ETHF0:USTF0",1750763433260,0.82961,2409.2,2409.1,4.03744]
["bitfinex-derivatives","ETHF0:USTF0",1750763433560,0.82961,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763434058,0.82961,2409.2,2409.1,4.03744]
["bitfinex-derivatives","ETHF0:USTF0",1750763434454,0.82961,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763434659,0.82961,2409.2,2409.1,4.03744]
["bitfinex-derivatives","ETHF0:USTF0",1750763434859,0.82968,2409.0,2408.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750763435055,0.82968,2409.0,2408.9,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1750763435458,0.82975,2408.9,2408.8,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750763436256,0.82975,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763436468,9.03933184,2408.8,2407.9,2.45233184]
["bitfinex-derivatives","ETHF0:USTF0",1750763436668,3.2078,2408.4,2408.3,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750763436871,3.2078,2408.4,2408.3,3.28225184]
["bitfinex-derivatives","ETHF0:USTF0",1750763437472,3.2078,2408.4,2408.3,4.72265184]
["bitfinex-derivatives","ETHF0:USTF0",1750763438270,3.2078,2408.4,2408.3,8.85832]
["bitfinex-derivatives","ETHF0:USTF0",1750763438772,0.82994,2408.3,2408.0,7.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750763438973,3.2078,2408.4,2408.1,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1750763439167,3.2078,2408.4,2408.2,2.45233184]
["bitfinex-derivatives","ETHF0:USTF0",1750763439470,3.2078,2408.4,2408.3,2.27772]
["bitfinex-derivatives","ETHF0:USTF0",1750763439964,5.28254,2408.4,2407.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750763440169,3.2078,2408.0,2407.4,0.32678792]
["bitfinex-derivatives","ETHF0:USTF0",1750763440377,3.2078,2408.0,2407.9,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750763440679,0.82998,2408.2,2408.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750763440871,0.82999,2408.1,2408.0,2.45233184]
["bitfinex-derivatives","ETHF0:USTF0",1750763441266,0.82999,2408.1,2408.0,3.28235184]
["bitfinex-derivatives","ETHF0:USTF0",1750763441571,0.82999,2408.1,2408.0,2.45233184]
["bitfinex-derivatives","ETHF0:USTF0",1750763442264,0.83002,2408.0,2407.9,7.9372]
["bitfinex-derivatives","ETHF0:USTF0",1750763444575,0.83002,2408.0,2407.9,8.76726]
["bitfinex-derivatives","ETHF0:USTF0",1750763445871,0.83002,2408.0,2407.9,7.9382]
["bitfinex-derivatives","ETHF0:USTF0",1750763446977,0.83001,2408.1,2408.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750763447175,3.2078,2408.3,2408.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750763447474,0.82995,2408.2,2408.1,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750763447776,3.2078,2408.3,2408.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750763447777,4.03773,2408.3,2408.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750763448179,0.82995,2408.2,2408.1,7.41996]
["bitfinex-derivatives","ETHF0:USTF0",1750763449083,0.82995,2408.2,2408.1,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750763449268,5.28263,2408.3,2407.9,10.39053184]
["bitfinex-derivatives","ETHF0:USTF0",1750763449470,3.2078,2408.3,2407.9,10.39053184]
["bitfinex-derivatives","ETHF0:USTF0",1750763449672,0.83,2408.1,2408.0,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750763449979,4.03773,2408.3,2408.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750763450174,0.82993,2408.3,2408.2,3.28228184]
["bitfinex-derivatives","ETHF0:USTF0",1750763450380,3.9306,2408.6,2408.2,9.04233184]
["bitfinex-derivatives","ETHF0:USTF0",1750763450573,4.03765,2408.6,2408.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750763450774,3.2078,2408.6,2408.5,7.41985]
["bitfinex-derivatives","ETHF0:USTF0",1750763450973,3.2078,2408.6,2408.5,8.13445]
["bitfinex-derivatives","ETHF0:USTF0",1750763451278,4.03761,2408.6,2408.5,8.13445]
["bitfinex-derivatives","ETHF0:USTF0",1750763451476,3.2078,2408.6,2408.5,8.13445]
["bitfinex-derivatives","ETHF0:USTF0",1750763451882,4.03761,2408.6,2408.5,8.13445]
["bitfinex-derivatives","ETHF0:USTF0",1750763452085,3.2078,2408.9,2408.5,8.13445]
["bitfinex-derivatives","ETHF0:USTF0",1750763452275,3.2078,2408.9,2408.5,9.75693184]
["bitfinex-derivatives","ETHF0:USTF0",1750763452475,0.82979,2408.8,2408.7,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750763453184,3.2078,2408.9,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750763453481,3.2078,2408.9,2408.7,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750763453682,0.82975,2408.8,2408.7,7.41978]
["bitfinex-derivatives","ETHF0:USTF0",1750763454275,4.03755,2408.9,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750763454477,0.82975,2408.8,2408.7,7.41975]
["bitfinex-derivatives","ETHF0:USTF0",1750763456284,0.82975,2408.8,2408.7,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750763456680,0.82975,2408.8,2408.7,7.41978]
["bitfinex-derivatives","ETHF0:USTF0",1750763457183,0.82981,2408.6,2408.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750763457385,0.82981,2408.6,2408.5,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750763457982,0.82981,2408.6,2408.5,8.13445]
["bitfinex-derivatives","ETHF0:USTF0",1750763458580,0.8298,2408.7,2408.6,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750763459588,0.82975,2408.8,2408.7,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750763460479,0.82978,2408.7,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750763461784,0.82977,2408.8,2408.7,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750763462282,4.03753,2408.9,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750763462478,0.82978,2408.8,2408.7,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750763462679,0.82981,2408.6,2408.5,8.28943]
["bitfinex-derivatives","ETHF0:USTF0",1750763464589,4.03761,2408.6,2408.5,7.4596]
["bitfinex-derivatives","ETHF0:USTF0",1750763464792,4.03761,2408.6,2408.5,8.28945]
["bitfinex-derivatives","ETHF0:USTF0",1750763465575,4.03761,2408.6,2408.5,8.3532015]
["bitfinex-derivatives","ETHF0:USTF0",1750763465883,3.2078,2408.6,2408.5,8.3532015]
["bitfinex-derivatives","ETHF0:USTF0",1750763466089,3.2078,2408.6,2408.5,9.6806015]
["bitfinex-derivatives","ETHF0:USTF0",1750763466585,4.03761,2408.6,2408.5,2.9356015]
["bitfinex-derivatives","ETHF0:USTF0",1750763466786,4.03761,2408.6,2408.5,9.6796015]
["bitfinex-derivatives","ETHF0:USTF0",1750763467886,4.03761,2408.6,2408.5,8.8497515]
["bitfinex-derivatives","ETHF0:USTF0",1750763468384,4.03761,2408.6,2408.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763468983,5.39401,2408.6,2408.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763469184,7.94920509,2408.6,2408.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763470182,0.82992,2408.3,2408.2,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750763470379,0.82999,2408.1,2408.0,48.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750763470698,0.82999,2408.1,2408.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750763473088,0.82999,2408.1,2407.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1750763473089,2.07499,2408.1,2407.7,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1750763473282,3.2078,2407.8,2407.3,52.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750763473490,5.66013184,2407.4,2406.5,6.09720491]
["bitfinex-derivatives","ETHF0:USTF0",1750763473688,3.2078,2406.8,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750763473895,2.45233184,2407.1,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763473896,3.2078,2407.1,2406.6,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750763474192,0.83041,2406.9,2406.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750763474489,0.83041,2406.9,2406.7,2.22807]
["bitfinex-derivatives","ETHF0:USTF0",1750763474688,3.2078,2407.1,2406.7,3.84993184]
["bitfinex-derivatives","ETHF0:USTF0",1750763474889,3.2078,2407.1,2407.0,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750763475096,3.2078,2407.5,2407.0,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750763475283,4.73441,2407.5,2407.3,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750763475481,3.2078,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750763476181,3.9042,2407.8,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750763476386,3.9042,2407.8,2407.3,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750763476387,4.73431,2407.8,2407.4,8.8585]
["bitfinex-derivatives","ETHF0:USTF0",1750763476590,0.83013,2407.7,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750763476895,3.9042,2407.8,2407.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750763477193,3.9042,2407.8,2407.7,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750763477194,3.2078,2407.8,2407.7,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750763477395,3.2078,2407.8,2407.7,7.57612]
["bitfinex-derivatives","ETHF0:USTF0",1750763478896,3.8685,2408.1,2407.9,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750763479295,3.8685,2408.1,2408.0,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750763479684,3.2078,2408.1,2408.0,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750763479994,3.2078,2408.4,2408.3,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750763480592,3.2078,2408.7,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750763480792,3.2078,2409.1,2408.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750763481093,4.03745,2409.1,2408.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750763481295,3.2078,2409.1,2409.0,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750763481696,4.03746,2409.1,2408.9,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750763482398,0.82968,2409.0,2408.9,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750763482697,3.2078,2409.1,2409.0,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750763483904,3.2078,2409.1,2409.0,7.57468]
["bitfinex-derivatives","ETHF0:USTF0",1750763484603,3.2078,2409.4,2409.3,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750763485704,3.2078,2409.4,2409.3,7.57457]
["bitfinex-derivatives","ETHF0:USTF0",1750763486305,2.07327,2410.1,2409.3,7.57457]
["bitfinex-derivatives","ETHF0:USTF0",1750763486306,0.82933,2410.1,2409.5,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1750763486510,0.82934,2410.0,2409.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750763486715,0.82934,2410.0,2409.8,7.57438]
["bitfinex-derivatives","ETHF0:USTF0",1750763487009,0.82937,2409.9,2409.8,7.57438]
["bitfinex-derivatives","ETHF0:USTF0",1750763487314,0.82937,2409.9,2409.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750763487506,0.82954,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763487707,0.82968,2409.0,2408.9,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750763488112,0.82968,2409.0,2408.9,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750763488312,0.82968,2409.0,2408.6,8.00521]
["bitfinex-derivatives","ETHF0:USTF0",1750763488313,0.82972,2408.9,2408.8,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750763488514,0.8297,2409.0,2408.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750763488714,0.82974,2408.9,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750763489016,0.82974,2408.9,2408.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750763489618,0.8297,2409.0,2408.8,7.57475]
["bitfinex-derivatives","ETHF0:USTF0",1750763489814,0.82971,2408.9,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750763490117,0.82975,2408.8,2408.7,4.03756]
["bitfinex-derivatives","ETHF0:USTF0",1750763490314,0.82975,2408.8,2408.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750763490705,0.82974,2408.9,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750763490913,0.82975,2408.8,2408.7,7.60376]
["bitfinex-derivatives","ETHF0:USTF0",1750763491111,0.82975,2408.8,2408.7,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750763491722,0.82975,2408.8,2408.7,7.60378]
["bitfinex-derivatives","ETHF0:USTF0",1750763492237,0.82975,2408.8,2408.7,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750763492416,0.82978,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763492616,0.82978,2408.7,2408.6,10.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750763492816,6.7594,2409.1,2408.6,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750763493013,8.83352,2409.1,2408.7,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750763493210,6.0748,2409.1,2409.0,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750763493412,4.14731,2409.7,2409.0,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750763493413,0.82958,2409.3,2409.2,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750763493614,0.82957,2409.4,2409.3,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750763493810,0.82953,2409.5,2409.4,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750763494017,0.82956,2409.4,2409.3,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750763494317,0.82958,2409.3,2409.2,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750763494615,0.82964,2409.1,2409.0,31.84446]
["bitfinex-derivatives","ETHF0:USTF0",1750763494815,0.82964,2409.1,2409.0,33.98236]
["bitfinex-derivatives","ETHF0:USTF0",1750763495018,0.82964,2409.1,2409.0,33.1527]
["bitfinex-derivatives","ETHF0:USTF0",1750763495319,0.82964,2409.1,2409.0,36.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750763496023,0.82964,2409.1,2409.0,36.4242515]
["bitfinex-derivatives","ETHF0:USTF0",1750763496217,0.82964,2409.1,2409.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750763496419,0.82964,2409.1,2409.0,10.0445515]
["bitfinex-derivatives","ETHF0:USTF0",1750763496818,0.82964,2409.1,2409.0,10.8742315]
["bitfinex-derivatives","ETHF0:USTF0",1750763497716,0.82964,2409.1,2409.0,10.0445515]
["bitfinex-derivatives","ETHF0:USTF0",1750763497917,0.82964,2409.1,2409.0,10.8742315]
["bitfinex-derivatives","ETHF0:USTF0",1750763498324,0.82964,2409.1,2409.0,10.0445515]
["bitfinex-derivatives","ETHF0:USTF0",1750763498520,0.82964,2409.1,2409.0,10.8742315]
["bitfinex-derivatives","ETHF0:USTF0",1750763499827,0.82963,2409.2,2409.1,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750763500024,0.82963,2409.2,2409.1,2.14582]
["bitfinex-derivatives","ETHF0:USTF0",1750763501027,0.82959,2409.3,2409.2,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750763501226,0.82956,2409.4,2409.3,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750763501825,3.2078,2409.7,2409.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750763502131,3.2078,2409.7,2409.4,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750763502132,0.82952,2409.5,2409.4,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750763502628,3.2078,2409.7,2409.6,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750763502829,2.867,2410.2,2409.6,30.35890532]
["bitfinex-derivatives","ETHF0:USTF0",1750763503030,6.6197,2410.3,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750763503234,6.6197,2410.3,2409.9,7.60237]
["bitfinex-derivatives","ETHF0:USTF0",1750763503525,0.82935,2410.0,2409.9,7.60237]
["bitfinex-derivatives","ETHF0:USTF0",1750763503730,0.82935,2410.0,2409.9,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750763504027,2.0735,2409.9,2409.3,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750763504225,0.82952,2409.5,2409.4,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750763504731,0.82952,2409.5,2409.4,7.60154]
["bitfinex-derivatives","ETHF0:USTF0",1750763504926,0.82949,2409.6,2409.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750763505418,0.82949,2409.6,2409.4,7.60152]
["bitfinex-derivatives","ETHF0:USTF0",1750763505615,0.8295,2409.5,2409.4,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750763505819,2.20508,2409.6,2409.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750763506626,0.82948,2409.6,2409.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750763507131,1.52756,2409.7,2409.6,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750763507628,1.52754,2409.7,2409.6,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750763508131,0.82948,2409.6,2409.5,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750763508332,0.82948,2409.6,2409.5,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750763508533,0.8295,2409.5,2409.4,7.60151]
["bitfinex-derivatives","ETHF0:USTF0",1750763508729,0.82949,2409.6,2409.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750763509528,0.8295,2409.5,2409.4,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750763509728,0.82957,2409.3,2409.2,4.71949]
["bitfinex-derivatives","ETHF0:USTF0",1750763509931,0.82957,2409.4,2409.3,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750763510231,3.48939,2409.6,2409.2,10.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750763510232,0.82953,2409.5,2409.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750763510727,2.2452,2409.6,2409.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750763510933,0.8295,2409.6,2409.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750763511416,3.9059,2409.7,2409.2,10.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750763511417,0.82952,2409.5,2409.4,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750763513533,0.82949,2409.6,2409.5,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750763514030,0.82953,2409.5,2409.4,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750763514228,0.82949,2409.6,2409.5,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750763515934,0.6981,2409.7,2409.6,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750763516233,2.69051963,2409.7,2409.6,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750763516421,1.50743,2409.8,2409.6,6.8357515]
["bitfinex-derivatives","ETHF0:USTF0",1750763516627,1.50743,2409.8,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750763516834,1.84099318,2409.8,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750763517030,2.67039318,2409.8,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750763517935,1.99239318,2409.8,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750763518231,1.99239318,2409.8,2409.6,6.8357515]
["bitfinex-derivatives","ETHF0:USTF0",1750763518232,0.82939,2409.9,2409.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750763518428,1.99299136,2409.9,2409.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750763518634,0.8294,2409.8,2409.7,2.94551]
["bitfinex-derivatives","ETHF0:USTF0",1750763521136,1.9931582,2409.8,2409.7,2.94551]
["bitfinex-derivatives","ETHF0:USTF0",1750763521435,1.9931582,2409.8,2409.7,1.54571]
["bitfinex-derivatives","ETHF0:USTF0",1750763522336,1.9931582,2409.8,2409.7,8.28871]
["bitfinex-derivatives","ETHF0:USTF0",1750763522537,1.1637582,2409.8,2409.7,8.28871]
["bitfinex-derivatives","ETHF0:USTF0",1750763522737,4.03716,2410.0,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750763522929,0.8294,2409.9,2409.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750763523129,1.99379453,2409.9,2409.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750763523528,1.99379453,2409.9,2409.7,8.28872]
["bitfinex-derivatives","ETHF0:USTF0",1750763523529,0.8294,2409.8,2409.7,8.28872]
["bitfinex-derivatives","ETHF0:USTF0",1750763524138,0.82939,2409.9,2409.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750763524333,1.99368358,2409.9,2409.8,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1750763524937,0.82931,2410.1,2409.8,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750763525143,0.82931,2410.1,2410.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750763525439,1.99351726,2410.1,2410.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750763525740,4.03704,2410.3,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750763525940,4.37205532,2410.3,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750763526135,4.37205532,2410.3,2410.1,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750763526136,0.82918,2410.5,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750763526445,0.82922,2410.4,2410.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750763526744,1.9931123,2410.4,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750763527038,1.9930923,2410.4,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750763527234,0.82919,2410.4,2410.3,2.22703]
["bitfinex-derivatives","ETHF0:USTF0",1750763527539,0.82919,2410.4,2410.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750763527738,1.99261082,2410.4,2410.3,2.22703]
["bitfinex-derivatives","ETHF0:USTF0",1750763529531,1.16342082,2410.4,2410.3,2.22703]
["bitfinex-derivatives","ETHF0:USTF0",1750763529744,0.82918,2410.5,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750763530042,0.82916,2410.5,2410.4,7.57119]
["bitfinex-derivatives","ETHF0:USTF0",1750763530634,1.99151338,2410.5,2410.4,7.57119]
["bitfinex-derivatives","ETHF0:USTF0",1750763531241,1.99151338,2410.5,2410.4,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750763532446,8.23531338,2410.5,2409.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750763532744,0.8293,2410.1,2410.0,7.57132]
["bitfinex-derivatives","ETHF0:USTF0",1750763533049,0.82928,2410.2,2410.1,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750763534128,0.82926,2410.3,2410.2,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750763534540,0.82921,2410.4,2410.3,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750763534934,4.03696,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750763535131,5.19933889,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750763535338,0.82916,2410.5,2410.4,7.57116]
["bitfinex-derivatives","ETHF0:USTF0",1750763535544,0.82916,2410.5,2410.4,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750763535737,0.82916,2410.5,2410.4,7.57119]
["bitfinex-derivatives","ETHF0:USTF0",1750763536339,3.2078,2410.6,2410.4,7.57119]
["bitfinex-derivatives","ETHF0:USTF0",1750763536340,4.03695,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750763536540,5.19913973,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750763536945,4.36998973,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750763537938,3.2078,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750763538547,4.03693,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750763539952,3.2078,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750763540947,3.2078,2410.6,2410.5,0.8929115]
["bitfinex-derivatives","ETHF0:USTF0",1750763541142,0.82912,2410.7,2410.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750763542845,0.82907,2410.8,2410.7,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750763543543,3.2078,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750763543745,3.2078,2410.9,2410.8,7.57006]
["bitfinex-derivatives","ETHF0:USTF0",1750763544845,4.03675,2411.2,2411.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750763545050,5.19846325,2411.2,2411.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750763545950,3.2078,2411.2,2411.0,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750763546253,0.82899,2411.1,2411.0,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750763546846,3.2078,2411.2,2411.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750763547042,2.07157,2412.1,2411.3,2.07222]
["bitfinex-derivatives","ETHF0:USTF0",1750763547349,0.82871,2411.9,2411.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750763547547,1.99038971,2411.9,2411.8,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750763547750,4.07268971,2411.9,2411.8,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750763548853,2.91101,2411.9,2411.8,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750763549050,4.0701203,2411.9,2411.8,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750763549252,2.91101,2411.9,2411.8,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750763549456,1.50051,2411.9,2411.8,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750763549654,1.50051,2411.9,2411.8,7.56871]
["bitfinex-derivatives","ETHF0:USTF0",1750763549849,0.6718,2411.9,2411.8,7.56871]
["bitfinex-derivatives","ETHF0:USTF0",1750763550257,0.82866,2412.0,2411.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750763551256,0.82863,2412.1,2412.0,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750763551556,1.9863358,2412.1,2412.0,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750763551960,3.881,2412.2,2412.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750763552351,0.8285,2412.5,2412.4,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750763553951,0.82853,2412.4,2412.3,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750763554151,0.82849,2412.5,2412.4,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750763554451,0.82849,2412.5,2412.4,7.54247]
["bitfinex-derivatives","ETHF0:USTF0",1750763555458,0.82849,2412.5,2412.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750763555659,0.82849,2412.5,2412.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750763555660,0.82858,2412.2,2412.1,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750763556363,0.82858,2412.2,2412.1,7.54159]
["bitfinex-derivatives","ETHF0:USTF0",1750763558461,0.82871,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763558662,2.07153,2412.1,2411.6,8.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750763558663,0.82871,2411.9,2411.6,8.78395]
["bitfinex-derivatives","ETHF0:USTF0",1750763558863,0.82871,2411.9,2411.8,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750763560068,0.82867,2412.0,2411.9,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750763560366,0.8286,2412.2,2412.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750763560562,0.8286,2412.2,2412.1,7.54058]
["bitfinex-derivatives","ETHF0:USTF0",1750763561360,2.74958,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763561361,0.6783,2412.4,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763561561,0.82868,2412.0,2411.9,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750763561766,2.07167,2412.0,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763561958,0.82885,2411.5,2411.4,7.54082]
["bitfinex-derivatives","ETHF0:USTF0",1750763562268,0.82882,2411.6,2411.5,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750763562560,2.8066,2411.9,2411.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750763562561,0.6822,2411.9,2411.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750763562762,1.51088,2411.9,2411.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750763564264,1.51088,2411.9,2411.8,7.54071]
["bitfinex-derivatives","ETHF0:USTF0",1750763565665,0.7233,2412.2,2411.8,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750763565873,0.7233,2412.2,2412.1,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1750763565874,0.82861,2412.2,2412.1,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1750763566171,0.82864,2412.1,2412.0,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750763566362,0.82864,2412.0,2411.9,8.19473]
["bitfinex-derivatives","ETHF0:USTF0",1750763566764,0.82864,2412.1,2412.0,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750763568974,2.78307,2412.3,2412.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750763568975,0.8286,2412.2,2412.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750763569167,0.82853,2412.4,2412.0,2.07158]
["bitfinex-derivatives","ETHF0:USTF0",1750763569372,0.82853,2412.4,2412.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750763569675,1.3499,2412.8,2412.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750763569676,0.82833,2413.0,2412.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750763569868,0.82833,2413.0,2412.9,7.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750763570372,0.82829,2413.1,2413.0,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750763570773,0.6671,2413.2,2412.9,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1750763570774,1.49536,2413.2,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750763571075,1.16051061,2413.2,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750763571276,0.82822,2413.3,2413.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750763571574,1.5437,2413.4,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750763571771,2.70433717,2413.4,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750763572376,0.82823,2413.3,2413.2,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750763572767,0.7155,2413.4,2413.1,8.1349]
["bitfinex-derivatives","ETHF0:USTF0",1750763572965,0.82823,2413.2,2413.1,8.96314]
["bitfinex-derivatives","ETHF0:USTF0",1750763574070,0.82823,2413.2,2413.1,8.96214]
["bitfinex-derivatives","ETHF0:USTF0",1750763575276,0.82822,2413.3,2413.2,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750763575576,0.82823,2413.2,2413.1,8.96216]
["bitfinex-derivatives","ETHF0:USTF0",1750763576278,0.82823,2413.2,2413.1,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1750763577180,0.82823,2413.2,2413.1,8.96217]
["bitfinex-derivatives","ETHF0:USTF0",1750763577676,0.82823,2413.2,2413.1,2.25217]
["bitfinex-derivatives","ETHF0:USTF0",1750763577873,0.82823,2413.2,2413.1,8.96217]
["bitfinex-derivatives","ETHF0:USTF0",1750763578373,3.2078,2413.8,2413.1,8.1339]
["bitfinex-derivatives","ETHF0:USTF0",1750763578675,1.15978179,2413.7,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750763578877,0.82808,2413.7,2413.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750763579083,1.98789998,2413.9,2413.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750763579469,1.15989998,2413.9,2413.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750763579876,4.03574,2414.1,2414.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750763580081,4.36732227,2414.1,2414.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750763580473,3.2078,2414.1,2413.9,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750763580673,0.82805,2413.8,2413.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750763580978,11.99637532,2414.1,2413.4,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750763581181,0.82816,2413.5,2413.4,7.60015]
["bitfinex-derivatives","ETHF0:USTF0",1750763581376,0.82816,2413.5,2413.4,7.60016]
["bitfinex-derivatives","ETHF0:USTF0",1750763581577,0.82803,2413.9,2413.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750763581778,0.82805,2413.8,2413.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750763582083,0.82801,2413.9,2413.8,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750763582583,1.15954552,2413.9,2413.6,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750763582884,1.15954552,2413.9,2413.2,5.27837]
["bitfinex-derivatives","ETHF0:USTF0",1750763582885,0.8281,2413.6,2413.5,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750763584077,0.82816,2413.4,2413.3,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1750763584282,0.8283,2413.1,2413.0,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750763584487,0.8283,2413.1,2413.0,7.59926]
["bitfinex-derivatives","ETHF0:USTF0",1750763584675,0.8283,2413.1,2413.0,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750763584882,0.82835,2412.9,2412.8,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750763585075,0.82838,2412.8,2412.7,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750763585686,0.8284,2412.7,2412.6,5.41332]
["bitfinex-derivatives","ETHF0:USTF0",1750763585880,0.8284,2412.7,2412.6,5.41334]
["bitfinex-derivatives","ETHF0:USTF0",1750763586682,0.8284,2412.8,2412.7,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750763587084,0.8284,2412.7,2412.6,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1750763587386,2.76092,2413.0,2412.7,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750763587387,0.82839,2412.8,2412.7,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750763587894,0.82835,2412.9,2412.8,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750763588389,0.6901,2413.0,2412.6,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1750763588591,0.8284,2412.7,2412.6,6.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750763588788,0.82839,2412.8,2412.7,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750763589689,0.82835,2412.9,2412.8,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750763589889,0.82832,2413.0,2412.9,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750763590191,0.82835,2412.9,2412.8,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750763590890,0.82833,2413.0,2412.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750763591091,0.82825,2413.2,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750763591393,0.8283,2413.0,2412.9,10.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750763591990,0.82829,2413.1,2413.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750763592186,0.82829,2413.1,2413.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750763592886,0.8283,2413.0,2412.9,10.80711]
["bitfinex-derivatives","ETHF0:USTF0",1750763594988,0.8283,2413.0,2412.9,7.59931]
["bitfinex-derivatives","ETHF0:USTF0",1750763595189,0.82838,2412.9,2412.8,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750763596095,0.82838,2412.9,2412.7,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750763596286,0.82837,2412.8,2412.7,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750763596490,0.82837,2412.8,2412.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750763596690,0.7054,2412.9,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763596691,0.8284,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763598100,0.8284,2412.7,2412.6,4.03624]
["bitfinex-derivatives","ETHF0:USTF0",1750763598794,0.8284,2412.8,2412.7,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750763599100,1.99259723,2412.8,2412.7,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750763600296,1.99332222,2412.8,2412.7,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750763600497,0.8284,2412.8,2412.7,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750763600894,1.99316656,2412.8,2412.7,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750763601096,0.8284,2412.8,2412.7,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750763603602,2.76356,2413.0,2412.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750763603603,0.82833,2413.0,2412.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750763603804,0.82839,2412.9,2412.8,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750763604100,0.82846,2412.7,2412.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750763604603,0.82847,2412.5,2412.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750763604803,1.99331527,2412.5,2412.4,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750763604999,3.8646,2412.8,2412.2,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1750763605205,1.16481375,2412.7,2412.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750763605404,0.8284,2412.7,2412.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750763605907,0.8284,2412.7,2412.6,0.8921615]
["bitfinex-derivatives","ETHF0:USTF0",1750763606098,0.8284,2412.7,2412.6,2.2970615]
["bitfinex-derivatives","ETHF0:USTF0",1750763606805,0.8284,2412.7,2412.6,2.23331]
["bitfinex-derivatives","ETHF0:USTF0",1750763607208,0.82844,2412.6,2412.5,7.60044]
["bitfinex-derivatives","ETHF0:USTF0",1750763613009,0.82844,2412.6,2412.5,9.03854]
["bitfinex-derivatives","ETHF0:USTF0",1750763613210,0.82843,2412.7,2412.6,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750763613411,1.99517852,2412.7,2412.6,3.2764956]
["bitfinex-derivatives","ETHF0:USTF0",1750763613611,1.99517852,2412.7,2412.6,4.7145956]
["bitfinex-derivatives","ETHF0:USTF0",1750763614111,1.16674852,2412.7,2412.6,4.7783471]
["bitfinex-derivatives","ETHF0:USTF0",1750763614302,1.99514852,2412.7,2412.6,5.4718471]
["bitfinex-derivatives","ETHF0:USTF0",1750763615312,1.16674852,2412.7,2412.6,5.4718471]
["bitfinex-derivatives","ETHF0:USTF0",1750763617307,1.99514852,2412.7,2412.6,5.4718471]
["bitfinex-derivatives","ETHF0:USTF0",1750763617718,1.99514852,2412.7,2412.6,0.8921415]
["bitfinex-derivatives","ETHF0:USTF0",1750763618016,1.99514852,2412.7,2412.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763619116,1.99514852,2412.7,2412.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750763619416,0.82844,2412.6,2412.5,7.62345]
["bitfinex-derivatives","ETHF0:USTF0",1750763619619,1.99518852,2412.6,2412.5,7.62345]
["bitfinex-derivatives","ETHF0:USTF0",1750763620011,1.99518852,2412.6,2412.5,7.6872015]
["bitfinex-derivatives","ETHF0:USTF0",1750763620319,0.82839,2412.8,2412.7,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750763620613,1.9950318,2412.8,2412.7,3.2764756]
["bitfinex-derivatives","ETHF0:USTF0",1750763621622,1.9950318,2412.8,2412.7,4.7281756]
["bitfinex-derivatives","ETHF0:USTF0",1750763626520,1.9950318,2412.8,2412.7,2.28007]
["bitfinex-derivatives","ETHF0:USTF0",1750763628612,1.9950318,2412.8,2412.7,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750763630220,1.9950318,2412.8,2412.7,0.8921215]
["bitfinex-derivatives","ETHF0:USTF0",1750763630522,0.82849,2412.6,2412.3,12.07413]
["bitfinex-derivatives","ETHF0:USTF0",1750763630820,1.1666418,2412.5,2412.4,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750763631320,1.1666418,2412.5,2412.4,2.21431]
["bitfinex-derivatives","ETHF0:USTF0",1750763631521,0.82843,2412.7,2412.4,2.21431]
["bitfinex-derivatives","ETHF0:USTF0",1750763631522,0.82843,2412.7,2412.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750763631718,0.82843,2412.7,2412.6,3.2765456]
["bitfinex-derivatives","ETHF0:USTF0",1750763631918,1.99585825,2412.7,2412.6,3.2765456]
["bitfinex-derivatives","ETHF0:USTF0",1750763632119,1.99585825,2412.7,2412.6,4.6655456]
["bitfinex-derivatives","ETHF0:USTF0",1750763632717,1.16742825,2412.7,2412.6,4.6655456]
["bitfinex-derivatives","ETHF0:USTF0",1750763632919,1.16742825,2412.7,2412.6,5.3889456]
["bitfinex-derivatives","ETHF0:USTF0",1750763633114,1.16742825,2412.7,2412.6,8.5967456]
["bitfinex-derivatives","ETHF0:USTF0",1750763634015,0.82831,2413.0,2412.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750763634214,0.82831,2413.0,2412.9,3.2764056]
["bitfinex-derivatives","ETHF0:USTF0",1750763634418,1.99605359,2413.0,2412.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750763635721,0.82837,2412.9,2412.8,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750763635922,1.99611359,2412.9,2412.8,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750763636523,1.99611359,2412.9,2412.7,7.6871315]
["bitfinex-derivatives","ETHF0:USTF0",1750763636524,0.82837,2412.8,2412.7,7.6871315]
["bitfinex-derivatives","ETHF0:USTF0",1750763636723,2.67891359,2412.8,2412.7,7.6871315]
["bitfinex-derivatives","ETHF0:USTF0",1750763637320,2.67891359,2412.8,2412.7,7.62338]
["bitfinex-derivatives","ETHF0:USTF0",1750763637528,2.67891359,2412.8,2412.7,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750763637823,0.8284,2412.7,2412.6,4.03621]
["bitfinex-derivatives","ETHF0:USTF0",1750763638024,1.99604825,2412.7,2412.6,4.03621]
["bitfinex-derivatives","ETHF0:USTF0",1750763639624,1.16764825,2412.7,2412.6,4.03621]
["bitfinex-derivatives","ETHF0:USTF0",1750763639926,1.99604825,2412.7,2412.6,4.03621]
["bitfinex-derivatives","ETHF0:USTF0",1750763640128,1.16764825,2412.7,2412.6,4.03621]
["bitfinex-derivatives","ETHF0:USTF0",1750763640514,1.16764825,2412.7,2412.6,10.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750763640720,1.99604825,2412.7,2412.6,10.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750763641027,1.16764825,2412.7,2412.6,10.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750763642923,1.99604825,2412.7,2412.6,10.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750763643127,0.82847,2412.5,2412.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750763643320,0.82854,2412.4,2412.2,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1750763643630,1.52004,2412.4,2412.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750763643828,0.82854,2412.3,2412.2,7.51655]
["bitfinex-derivatives","ETHF0:USTF0",1750763644028,1.99520634,2412.3,2412.2,7.51655]
["bitfinex-derivatives","ETHF0:USTF0",1750763644721,1.16666634,2412.3,2412.2,7.51655]
["bitfinex-derivatives","ETHF0:USTF0",1750763644927,1.16666634,2412.3,2411.8,30.11725986]
["bitfinex-derivatives","ETHF0:USTF0",1750763644928,1.16666634,2412.3,2411.8,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750763645135,0.82868,2412.0,2411.9,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750763645721,0.8286,2412.2,2412.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750763646025,1.16543651,2412.2,2412.1,9.9647156]
["bitfinex-derivatives","ETHF0:USTF0",1750763646228,0.6915,2412.4,2412.1,12.3439056]
["bitfinex-derivatives","ETHF0:USTF0",1750763646426,1.16541034,2412.3,2412.2,2.2802315]
["bitfinex-derivatives","ETHF0:USTF0",1750763647540,1.52001,2412.4,2412.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750763647742,2.68495802,2412.4,2412.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750763647938,1.16494802,2412.4,2412.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750763648636,1.99345802,2412.4,2412.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750763650046,1.16494802,2412.4,2412.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750763650248,3.2078,2412.5,2412.4,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750763650539,4.37256125,2412.5,2412.4,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750763650945,5.20103125,2412.5,2412.4,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750763651247,1.99323125,2412.5,2412.4,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750763652345,1.16476125,2412.5,2412.4,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750763653249,1.16476125,2412.5,2412.4,9.9656156]
["bitfinex-derivatives","ETHF0:USTF0",1750763653548,0.82846,2412.6,2412.5,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750763653951,0.82843,2412.7,2412.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750763654248,0.82847,2412.6,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750763654447,1.99403663,2412.6,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750763655547,1.16556663,2412.6,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750763656643,1.16556663,2412.6,2412.5,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1750763656847,1.99400663,2412.6,2412.5,2.15966]
["bitfinex-derivatives","ETHF0:USTF0",1750763658248,1.99400663,2412.6,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750763658445,1.16556663,2412.6,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750763658645,1.99400663,2412.6,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750763658852,1.16556663,2412.6,2412.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750763659154,0.82842,2412.8,2412.5,3.45456]
["bitfinex-derivatives","ETHF0:USTF0",1750763659351,1.16525134,2412.7,2412.6,3.2765456]
["bitfinex-derivatives","ETHF0:USTF0",1750763659548,0.8284,2412.8,2412.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750763659748,1.99365003,2412.8,2412.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750763661455,1.16525003,2412.8,2412.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750763661651,1.99362003,2412.8,2412.7,4.6599056]
["bitfinex-derivatives","ETHF0:USTF0",1750763661954,1.16525003,2412.8,2412.7,4.6599056]
["bitfinex-derivatives","ETHF0:USTF0",1750763662149,1.99362003,2412.8,2412.7,14.5567056]
["bitfinex-derivatives","ETHF0:USTF0",1750763662348,1.99362003,2412.8,2412.7,13.1733056]
["bitfinex-derivatives","ETHF0:USTF0",1750763662751,1.99362003,2412.8,2412.7,10.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750763662952,1.99362003,2412.8,2412.7,7.5174]
["bitfinex-derivatives","ETHF0:USTF0",1750763663157,0.82844,2412.6,2412.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763663349,0.82854,2412.3,2412.2,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1750763663650,0.82854,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763663651,0.82858,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763663857,3.31960193,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763664457,0.82868,2411.9,2411.8,7.51671]
["bitfinex-derivatives","ETHF0:USTF0",1750763664860,0.82866,2412.0,2411.9,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750763665657,1.50223,2412.1,2412.0,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750763665861,0.6736,2412.1,2412.0,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750763666054,1.50221,2412.1,2412.0,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750763666557,2.0713,2412.4,2411.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750763666758,0.8286,2412.2,2412.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750763666958,1.992551,2412.2,2412.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750763667264,1.992551,2412.2,2412.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750763667760,0.82861,2412.1,2412.0,3.2767156]
["bitfinex-derivatives","ETHF0:USTF0",1750763670570,0.8286,2412.2,2412.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750763670968,1.99330035,2412.2,2412.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750763672066,0.82861,2412.1,2412.0,3.2767256]
["bitfinex-derivatives","ETHF0:USTF0",1750763672264,0.82861,2412.1,2412.0,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750763672466,0.82864,2412.0,2411.9,1.49135]
["bitfinex-derivatives","ETHF0:USTF0",1750763672768,0.82864,2412.0,2411.9,8.18035]
["bitfinex-derivatives","ETHF0:USTF0",1750763672959,0.82864,2412.1,2412.0,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750763674473,0.82868,2411.9,2411.8,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750763674963,0.82868,2411.9,2411.8,7.49269]
["bitfinex-derivatives","ETHF0:USTF0",1750763675268,1.51098,2411.9,2411.8,7.49271]
["bitfinex-derivatives","ETHF0:USTF0",1750763676866,0.82871,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763677967,0.82871,2411.8,2411.7,4.03655]
["bitfinex-derivatives","ETHF0:USTF0",1750763678473,0.82871,2411.8,2411.7,6.4846556]
["bitfinex-derivatives","ETHF0:USTF0",1750763678785,0.82865,2412.1,2412.0,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750763678985,1.99078855,2412.1,2412.0,3.2767156]
["bitfinex-derivatives","ETHF0:USTF0",1750763679266,1.99078855,2412.1,2412.0,3.3404671]
["bitfinex-derivatives","ETHF0:USTF0",1750763681568,1.99137609,2412.1,2412.0,3.3404671]
["bitfinex-derivatives","ETHF0:USTF0",1750763681770,0.82865,2412.1,2412.0,3.3404671]
["bitfinex-derivatives","ETHF0:USTF0",1750763681970,1.99136322,2412.1,2412.0,3.3404671]
["bitfinex-derivatives","ETHF0:USTF0",1750763682478,0.82865,2412.1,2412.0,3.3404671]
["bitfinex-derivatives","ETHF0:USTF0",1750763682681,1.99135398,2412.1,2412.0,3.3404671]
["bitfinex-derivatives","ETHF0:USTF0",1750763683280,1.99131196,2412.1,2412.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763683778,1.99131196,2412.1,2412.0,0.8923915]
["bitfinex-derivatives","ETHF0:USTF0",1750763684672,1.99131196,2412.1,2412.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763684889,1.99131196,2412.1,2412.0,0.8923915]
["bitfinex-derivatives","ETHF0:USTF0",1750763685879,1.99131196,2412.1,2412.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763686075,3.40671196,2412.1,2412.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763697989,3.40881738,2412.1,2412.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763698488,3.40881738,2412.1,2411.4,50.49543]
["bitfinex-derivatives","ETHF0:USTF0",1750763698489,11.02727298,2412.1,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763698686,2.07231,2411.2,2410.4,2.42336371]
["bitfinex-derivatives","ETHF0:USTF0",1750763698884,3.2078,2410.5,2409.9,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1750763699194,1.16476738,2410.4,2410.2,2.4481056]
["bitfinex-derivatives","ETHF0:USTF0",1750763699383,4.03697,2410.5,2410.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750763699688,0.82919,2410.4,2410.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750763701386,0.82923,2410.3,2410.2,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750763702983,0.82933,2410.0,2409.9,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750763703294,0.82933,2410.0,2409.9,12.5547]
["bitfinex-derivatives","ETHF0:USTF0",1750763704489,0.82933,2410.0,2409.9,12.6184515]
["bitfinex-derivatives","ETHF0:USTF0",1750763707284,0.82933,2410.0,2409.9,8.0573515]
["bitfinex-derivatives","ETHF0:USTF0",1750763707486,0.82933,2410.0,2409.9,6.7297515]
["bitfinex-derivatives","ETHF0:USTF0",1750763707788,0.82933,2410.0,2409.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763708884,1.53733,2410.0,2409.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763709893,2.07279,2410.7,2409.9,10.7196571]
["bitfinex-derivatives","ETHF0:USTF0",1750763710192,0.82909,2410.7,2410.6,2.4481056]
["bitfinex-derivatives","ETHF0:USTF0",1750763710394,0.82908,2410.8,2410.6,9.2451056]
["bitfinex-derivatives","ETHF0:USTF0",1750763710599,0.82908,2410.8,2410.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750763710798,0.82908,2410.8,2410.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1750763710989,0.829,2411.0,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750763711192,3.2078,2411.4,2411.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750763711396,0.82895,2411.2,2411.1,7.62594]
["bitfinex-derivatives","ETHF0:USTF0",1750763711592,0.6574,2411.6,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763711801,0.82888,2411.3,2411.2,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750763712097,0.82895,2411.1,2411.0,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750763712291,0.82906,2410.8,2410.7,4.72849]
["bitfinex-derivatives","ETHF0:USTF0",1750763712496,0.82906,2410.8,2410.7,12.95889]
["bitfinex-derivatives","ETHF0:USTF0",1750763712703,0.82906,2410.8,2410.7,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750763712896,0.82906,2410.8,2410.7,12.95887]
["bitfinex-derivatives","ETHF0:USTF0",1750763713099,0.82906,2410.8,2410.7,12.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750763713400,0.82906,2410.8,2410.7,10.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750763713989,0.82906,2410.8,2410.7,11.52549]
["bitfinex-derivatives","ETHF0:USTF0",1750763714191,0.82906,2410.8,2410.7,8.31769]
["bitfinex-derivatives","ETHF0:USTF0",1750763714897,0.82904,2410.9,2410.8,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750763715203,0.82904,2410.9,2410.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750763716502,0.82904,2410.9,2410.8,2.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750763716703,0.82904,2410.9,2410.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750763717592,0.82904,2410.9,2410.8,2.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750763717793,0.82904,2410.9,2410.8,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750763718404,0.82904,2410.9,2410.8,2.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750763720710,0.82904,2410.9,2410.8,2.2995115]
["bitfinex-derivatives","ETHF0:USTF0",1750763723604,0.82896,2411.2,2411.1,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750763723999,0.82896,2411.2,2411.1,7.62492]
["bitfinex-derivatives","ETHF0:USTF0",1750763724397,0.82896,2411.2,2411.1,8.34282]
["bitfinex-derivatives","ETHF0:USTF0",1750763724800,0.82896,2411.2,2411.1,7.5139]
["bitfinex-derivatives","ETHF0:USTF0",1750763725094,0.82896,2411.2,2411.1,8.34285]
["bitfinex-derivatives","ETHF0:USTF0",1750763725298,0.82892,2411.2,2411.1,8.34283]
["bitfinex-derivatives","ETHF0:USTF0",1750763725900,0.82889,2411.4,2411.3,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750763726710,0.82885,2411.5,2411.4,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750763728010,0.6617,2411.9,2411.4,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1750763728205,0.82877,2411.7,2411.6,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750763728509,0.82877,2411.7,2411.6,2.16974]
["bitfinex-derivatives","ETHF0:USTF0",1750763730311,0.8287,2411.9,2411.8,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750763730706,0.82871,2411.8,2411.7,2.17823]
["bitfinex-derivatives","ETHF0:USTF0",1750763731705,0.8287,2411.9,2411.8,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750763732811,0.82871,2411.8,2411.7,2.17822]
["bitfinex-derivatives","ETHF0:USTF0",1750763733205,0.82875,2411.7,2411.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750763735719,0.82875,2411.7,2411.6,7.58376]
["bitfinex-derivatives","ETHF0:USTF0",1750763735920,0.82875,2411.7,2411.6,7.6475115]
["bitfinex-derivatives","ETHF0:USTF0",1750763736305,0.82874,2411.8,2411.7,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750763736511,0.8287,2411.9,2411.8,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750763739419,2.02722096,2411.9,2411.8,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750763739814,0.82871,2411.8,2411.7,2.91363]
["bitfinex-derivatives","ETHF0:USTF0",1750763743219,0.82871,2411.8,2411.7,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1750763746816,2.02782711,2411.8,2411.7,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1750763747025,2.74722711,2411.8,2411.7,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1750763749025,1.54811,2411.8,2411.7,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1750763749226,1.54811,2411.8,2411.7,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1750763749427,2.74773577,2411.8,2411.7,1.50525]
["bitfinex-derivatives","ETHF0:USTF0",1750763749626,2.74773577,2411.8,2411.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750763750825,0.82875,2411.7,2411.6,7.58375]
["bitfinex-derivatives","ETHF0:USTF0",1750763751616,2.02926818,2411.7,2411.6,7.58375]
["bitfinex-derivatives","ETHF0:USTF0",1750763752020,1.20051818,2411.7,2411.6,7.58375]
["bitfinex-derivatives","ETHF0:USTF0",1750763752330,2.02926818,2411.7,2411.6,7.58375]
["bitfinex-derivatives","ETHF0:USTF0",1750763756325,1.20051818,2411.7,2411.6,7.58375]
["bitfinex-derivatives","ETHF0:USTF0",1750763756827,1.20051818,2411.7,2411.6,8.98165]
["bitfinex-derivatives","ETHF0:USTF0",1750763757530,2.02926818,2411.7,2411.6,8.98165]
["bitfinex-derivatives","ETHF0:USTF0",1750763758636,2.02926818,2411.7,2411.6,7.58375]
["bitfinex-derivatives","ETHF0:USTF0",1750763760839,1.20051818,2411.7,2411.6,7.58375]
["bitfinex-derivatives","ETHF0:USTF0",1750763761028,1.20051818,2411.7,2411.6,8.93285]
["bitfinex-derivatives","ETHF0:USTF0",1750763763346,2.02926818,2411.7,2411.6,8.93285]
["bitfinex-derivatives","ETHF0:USTF0",1750763763635,1.20051818,2411.7,2411.6,8.93285]
["bitfinex-derivatives","ETHF0:USTF0",1750763764338,2.02926818,2411.7,2411.6,8.9966015]
["bitfinex-derivatives","ETHF0:USTF0",1750763766834,2.02926818,2411.7,2411.6,7.6475015]
["bitfinex-derivatives","ETHF0:USTF0",1750763770243,1.20051818,2411.7,2411.6,7.6475015]
["bitfinex-derivatives","ETHF0:USTF0",1750763770443,1.20051818,2411.7,2411.6,11.50943124]
["bitfinex-derivatives","ETHF0:USTF0",1750763771245,1.51759,2412.2,2412.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750763771442,1.51759,2412.2,2412.1,7.50761]
["bitfinex-derivatives","ETHF0:USTF0",1750763772043,1.51759,2412.2,2412.1,9.55591]
["bitfinex-derivatives","ETHF0:USTF0",1750763772342,0.82857,2412.3,2412.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750763773342,0.82858,2412.2,2412.1,9.55589]
["bitfinex-derivatives","ETHF0:USTF0",1750763773536,0.82858,2412.2,2412.1,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750763773736,0.82858,2412.2,2412.1,7.50761]
["bitfinex-derivatives","ETHF0:USTF0",1750763773937,0.82864,2412.0,2411.8,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750763774140,0.82871,2411.8,2411.7,1.51694]
["bitfinex-derivatives","ETHF0:USTF0",1750763774342,0.82875,2411.7,2411.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750763774736,7.20215,2411.7,2411.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763775038,0.82888,2411.3,2411.2,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750763775643,0.82888,2411.3,2411.2,10.71472]
["bitfinex-derivatives","ETHF0:USTF0",1750763776046,0.82888,2411.3,2411.2,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750763776644,0.82888,2411.3,2411.2,10.71472]
["bitfinex-derivatives","ETHF0:USTF0",1750763778947,1.50968,2411.4,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750763779742,0.6808,2411.4,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750763780046,0.82884,2411.5,2411.4,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750763782249,1.5262,2411.6,2411.5,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750763782436,6.7448,2411.7,2411.6,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750763782644,0.82871,2411.9,2411.8,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750763783151,2.02832877,2411.9,2411.8,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750763784350,2.02832877,2411.9,2411.8,7.50768]
["bitfinex-derivatives","ETHF0:USTF0",1750763785450,2.02832877,2411.9,2411.8,7.50771]
["bitfinex-derivatives","ETHF0:USTF0",1750763786052,2.02832877,2411.9,2411.8,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750763786346,3.64974851,2411.9,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763786552,0.82881,2411.6,2411.5,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750763786958,2.02842877,2411.6,2411.5,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750763787258,0.82885,2411.5,2411.4,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750763788452,0.82881,2411.6,2411.5,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750763788650,1.19998001,2411.6,2411.5,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750763788954,4.03653,2411.8,2411.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750763789147,5.23660792,2411.8,2411.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750763789457,4.40787792,2411.8,2411.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750763790048,4.40787792,2411.8,2411.7,1.52655]
["bitfinex-derivatives","ETHF0:USTF0",1750763790250,4.40787792,2411.8,2411.7,3.97667974]
["bitfinex-derivatives","ETHF0:USTF0",1750763790251,1.20007792,2411.8,2411.7,3.97667974]
["bitfinex-derivatives","ETHF0:USTF0",1750763790441,1.20007792,2411.8,2411.7,5.39807974]
["bitfinex-derivatives","ETHF0:USTF0",1750763791153,2.02878792,2411.8,2411.7,5.39807974]
["bitfinex-derivatives","ETHF0:USTF0",1750763791753,1.20007792,2411.8,2411.7,5.39807974]
["bitfinex-derivatives","ETHF0:USTF0",1750763794257,0.8286,2412.2,2412.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750763795556,4.69597,2412.3,2412.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750763796158,3.8674,2412.3,2412.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750763796461,4.69594,2412.3,2412.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750763798158,0.82868,2412.0,2411.9,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750763798348,0.82868,2412.0,2411.9,7.50463]
["bitfinex-derivatives","ETHF0:USTF0",1750763800163,0.82871,2411.8,2411.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763800457,3.27883974,2411.8,2411.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763801062,2.92141,2411.8,2411.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763801370,1.52351,2411.8,2411.7,0.8925015]
["bitfinex-derivatives","ETHF0:USTF0",1750763802662,0.82865,2412.1,2412.0,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750763802967,1.5448,2412.2,2412.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750763803361,0.82865,2412.1,2412.0,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750763803757,1.5448,2412.2,2412.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750763806072,2.74450285,2412.2,2412.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750763806656,1.19970285,2412.2,2412.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750763806864,1.19970285,2412.2,2412.1,7.50461]
["bitfinex-derivatives","ETHF0:USTF0",1750763807073,3.2078,2412.7,2412.1,8.104]
["bitfinex-derivatives","ETHF0:USTF0",1750763807262,3.2078,2412.7,2412.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750763807570,4.4082479,2412.7,2412.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750763807756,1.2004479,2412.7,2412.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750763807962,1.49719,2413.1,2412.7,2.07099]
["bitfinex-derivatives","ETHF0:USTF0",1750763808163,1.49719,2413.1,2413.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750763808359,2.69755617,2413.1,2413.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750763808872,1.86928617,2413.1,2413.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750763809069,2.69755617,2413.1,2413.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750763811158,2.69755617,2413.1,2413.0,0.8920515]
["bitfinex-derivatives","ETHF0:USTF0",1750763811365,2.69755617,2413.1,2413.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763811566,2.69755617,2413.1,2413.0,0.8920515]
["bitfinex-derivatives","ETHF0:USTF0",1750763812264,2.69755617,2413.1,2413.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763813173,0.8283,2413.0,2412.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750763813576,2.0254165,2413.0,2412.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750763813770,0.8283,2413.0,2412.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750763813970,2.02540104,2413.0,2412.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750763814170,0.82847,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763814464,0.82847,2412.5,2412.0,47.756]
["bitfinex-derivatives","ETHF0:USTF0",1750763814465,0.82861,2412.1,2412.0,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750763815781,0.82861,2412.1,2412.0,7.50364]
["bitfinex-derivatives","ETHF0:USTF0",1750763816282,0.82861,2412.1,2412.0,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750763816470,2.07138,2412.3,2411.7,4.03652]
["bitfinex-derivatives","ETHF0:USTF0",1750763816670,0.82868,2411.9,2411.8,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750763817275,0.82868,2411.9,2411.8,10.71151]
["bitfinex-derivatives","ETHF0:USTF0",1750763817879,0.82868,2411.9,2411.8,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750763818886,0.82868,2411.9,2411.8,10.71151]
["bitfinex-derivatives","ETHF0:USTF0",1750763821081,0.82868,2411.9,2411.8,7.50371]
["bitfinex-derivatives","ETHF0:USTF0",1750763821380,0.82871,2411.8,2411.7,4.03652]
["bitfinex-derivatives","ETHF0:USTF0",1750763821586,0.82871,2411.8,2411.7,10.71152]
["bitfinex-derivatives","ETHF0:USTF0",1750763822482,0.82881,2411.6,2411.5,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750763822785,0.82885,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763823784,0.82901,2411.0,2410.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750763824288,0.82901,2411.0,2410.9,4.03679]
["bitfinex-derivatives","ETHF0:USTF0",1750763824483,4.78005,2411.3,2411.0,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750763824484,0.82898,2411.1,2411.0,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750763825684,0.82899,2411.1,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750763826085,2.7078,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763826086,0.82899,2411.0,2410.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750763826280,0.82902,2410.9,2410.8,10.71183]
["bitfinex-derivatives","ETHF0:USTF0",1750763826481,2.7078,2411.3,2410.8,11.95543]
["bitfinex-derivatives","ETHF0:USTF0",1750763826684,0.82899,2411.1,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750763827689,0.82894,2411.2,2411.1,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750763828094,0.82899,2411.1,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750763828888,0.82895,2411.2,2411.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750763829288,3.2078,2411.5,2411.0,2.07245]
["bitfinex-derivatives","ETHF0:USTF0",1750763829491,0.82887,2411.4,2411.3,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750763829895,0.82889,2411.3,2411.2,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1750763831388,0.82889,2411.3,2411.2,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750763831687,4.6317,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763831897,0.82902,2410.9,2410.8,4.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750763832994,0.82901,2411.0,2410.9,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750763833287,0.82896,2411.2,2411.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750763833496,0.82899,2411.1,2411.0,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750763834093,0.82899,2411.0,2410.9,8.8722]
["bitfinex-derivatives","ETHF0:USTF0",1750763834997,0.82898,2411.1,2411.0,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750763835190,0.82898,2411.1,2411.0,2.19814]
["bitfinex-derivatives","ETHF0:USTF0",1750763836195,0.82895,2411.2,2411.1,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750763836399,0.82891,2411.3,2411.2,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750763837993,0.82888,2411.4,2411.3,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750763838602,0.82888,2411.4,2411.3,0.8926015]
["bitfinex-derivatives","ETHF0:USTF0",1750763839699,0.82888,2411.4,2411.3,1.5471015]
["bitfinex-derivatives","ETHF0:USTF0",1750763840600,0.82884,2411.5,2411.4,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750763841203,1.5255,2411.6,2411.5,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750763841509,0.8288,2411.6,2411.5,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750763842401,3.2078,2411.7,2411.6,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750763842613,3.2078,2411.7,2411.6,8.83678]
["bitfinex-derivatives","ETHF0:USTF0",1750763842901,0.82871,2411.9,2411.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750763843095,0.82867,2412.1,2412.0,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750763843296,2.0284319,2412.1,2412.0,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750763844499,3.2713419,2412.1,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763844705,0.82875,2411.8,2411.7,7.50372]
["bitfinex-derivatives","ETHF0:USTF0",1750763845010,2.02987652,2411.8,2411.7,7.50372]
["bitfinex-derivatives","ETHF0:USTF0",1750763845692,0.82875,2411.8,2411.7,7.50372]
["bitfinex-derivatives","ETHF0:USTF0",1750763846509,2.03047373,2411.8,2411.7,7.50372]
["bitfinex-derivatives","ETHF0:USTF0",1750763847112,1.20172373,2411.8,2411.7,7.50372]
["bitfinex-derivatives","ETHF0:USTF0",1750763847313,0.82871,2411.9,2411.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750763847511,0.82871,2411.9,2411.8,2.20351]
["bitfinex-derivatives","ETHF0:USTF0",1750763847711,0.82864,2412.0,2411.8,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750763847911,0.82864,2412.0,2411.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750763848117,2.03044373,2412.0,2411.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750763851216,1.20180373,2412.0,2411.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750763851417,2.07127,2412.5,2412.2,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750763851712,0.82858,2412.3,2412.2,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750763851915,13.18466025,2412.3,2411.2,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1750763852120,0.82885,2411.4,2411.3,0.8926115]
["bitfinex-derivatives","ETHF0:USTF0",1750763852311,0.82885,2411.4,2411.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763853316,0.82885,2411.4,2411.3,0.8926415]
["bitfinex-derivatives","ETHF0:USTF0",1750763853622,0.82885,2411.4,2411.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763855817,0.82885,2411.4,2411.3,0.8926415]
["bitfinex-derivatives","ETHF0:USTF0",1750763859223,2.03165541,2411.4,2411.3,0.8926415]
["bitfinex-derivatives","ETHF0:USTF0",1750763859424,0.82885,2411.4,2411.3,0.8926415]
["bitfinex-derivatives","ETHF0:USTF0",1750763859625,0.82885,2411.4,2411.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763859826,2.03181061,2411.4,2411.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763860622,2.03181061,2411.4,2411.3,0.8926415]
["bitfinex-derivatives","ETHF0:USTF0",1750763860922,2.03181061,2411.4,2411.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763862731,2.03181061,2411.4,2411.3,0.8926415]
["bitfinex-derivatives","ETHF0:USTF0",1750763863832,2.03181061,2411.4,2411.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763865121,5.23961061,2411.4,2411.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763867227,0.82895,2411.1,2411.0,55.26997]
["bitfinex-derivatives","ETHF0:USTF0",1750763867431,0.82895,2411.1,2411.0,7.50397]
["bitfinex-derivatives","ETHF0:USTF0",1750763869237,0.82892,2411.3,2411.2,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750763869436,2.03287316,2411.3,2411.2,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750763869933,0.82895,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763870126,4.03675,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763870436,5.24089449,2411.1,2411.0,0.8927415]
["bitfinex-derivatives","ETHF0:USTF0",1750763870736,5.95839449,2411.1,2411.0,0.8927415]
["bitfinex-derivatives","ETHF0:USTF0",1750763872235,5.95839449,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763872830,5.95839449,2411.1,2411.0,0.8927415]
["bitfinex-derivatives","ETHF0:USTF0",1750763873031,5.95839449,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763873738,5.95839449,2411.1,2411.0,0.8927415]
["bitfinex-derivatives","ETHF0:USTF0",1750763873940,5.95839449,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763874642,5.95839449,2411.1,2411.0,0.8927415]
["bitfinex-derivatives","ETHF0:USTF0",1750763874942,5.95839449,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763876234,5.95839449,2411.1,2411.0,0.8927415]
["bitfinex-derivatives","ETHF0:USTF0",1750763878041,2.75059449,2411.1,2411.0,0.8927415]
["bitfinex-derivatives","ETHF0:USTF0",1750763878636,2.75059449,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763884246,3.44359449,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763885338,4.78909449,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763886540,4.78914004,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763886836,3.44364004,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763889045,2.75064004,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763889650,4.08204004,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750763890951,11.94904004,2411.1,2411.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750763891147,14.42457888,2411.1,2411.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750763891353,18.62004004,2411.1,2411.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750763891847,0.82916,2410.5,2410.4,7.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750763892045,4.03696,2410.5,2410.4,7.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750763892246,5.24115004,2410.5,2410.4,8.21209]
["bitfinex-derivatives","ETHF0:USTF0",1750763892551,4.41199004,2410.5,2410.4,8.21209]
["bitfinex-derivatives","ETHF0:USTF0",1750763892744,0.82916,2410.5,2410.4,9.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750763892947,2.03336705,2410.5,2410.4,9.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750763893744,2.03336705,2410.5,2410.4,8.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750763894146,2.03336705,2410.5,2410.4,9.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750763895052,0.82926,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763895254,0.8293,2410.2,2410.1,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750763895447,0.8293,2410.1,2410.0,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1750763895958,0.8293,2410.1,2410.0,2.87891]
["bitfinex-derivatives","ETHF0:USTF0",1750763896456,0.8293,2410.2,2410.1,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750763896659,0.8293,2410.2,2410.1,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1750763897053,2.0332618,2410.2,2410.1,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750763897245,0.82933,2410.1,2410.0,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750763897450,0.82937,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763897650,2.07351,2409.8,2409.4,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750763897848,4.03733,2409.5,2409.4,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750763898049,0.82961,2409.3,2409.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750763898254,0.82964,2409.2,2409.0,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750763898454,4.03744,2409.2,2409.0,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1750763898649,0.82964,2409.1,2409.0,1.52016]
["bitfinex-derivatives","ETHF0:USTF0",1750763898858,0.82964,2409.1,2408.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1750763898859,2.45161878,2409.1,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763899060,3.2078,2408.7,2408.6,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750763899362,3.2078,2409.0,2408.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750763900254,4.03748,2409.0,2408.8,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750763900454,3.2078,2409.0,2408.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750763900662,4.03748,2409.0,2408.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750763900867,4.03748,2409.0,2408.9,2.23661]
["bitfinex-derivatives","ETHF0:USTF0",1750763901069,4.03748,2409.0,2408.9,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750763901254,3.2078,2409.0,2408.9,2.23661]
["bitfinex-derivatives","ETHF0:USTF0",1750763901454,3.2078,2409.0,2408.9,2.90351]
["bitfinex-derivatives","ETHF0:USTF0",1750763901856,4.03748,2409.0,2408.9,2.90351]
["bitfinex-derivatives","ETHF0:USTF0",1750763902059,4.03748,2409.0,2408.9,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750763902658,3.2078,2409.0,2408.3,2.45161878]
["bitfinex-derivatives","ETHF0:USTF0",1750763902972,0.82985,2408.5,2408.4,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1750763903355,0.82985,2408.5,2408.4,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750763903755,0.82985,2408.5,2408.4,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1750763904163,0.82985,2408.5,2408.4,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750763904863,0.82985,2408.5,2408.4,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1750763905065,3.2078,2408.7,2408.4,5.12821878]
["bitfinex-derivatives","ETHF0:USTF0",1750763905367,4.0376,2408.7,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750763905565,0.82982,2408.6,2408.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750763905766,4.0376,2408.7,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750763906168,3.2078,2408.7,2408.6,3.28142878]
["bitfinex-derivatives","ETHF0:USTF0",1750763906370,3.2078,2409.0,2408.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750763906566,3.2078,2408.6,2408.5,10.57811878]
["bitfinex-derivatives","ETHF0:USTF0",1750763906762,3.2078,2408.6,2408.5,11.40796878]
["bitfinex-derivatives","ETHF0:USTF0",1750763906967,4.03754,2408.9,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750763907770,3.2078,2408.9,2408.8,7.50475]
["bitfinex-derivatives","ETHF0:USTF0",1750763908166,3.2078,2408.9,2408.8,9.68315]
["bitfinex-derivatives","ETHF0:USTF0",1750763908363,4.03751,2408.9,2408.8,9.68315]
["bitfinex-derivatives","ETHF0:USTF0",1750763909768,3.2078,2408.9,2408.8,9.68315]
["bitfinex-derivatives","ETHF0:USTF0",1750763910675,4.03743,2409.2,2409.1,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750763910878,0.82967,2409.1,2409.0,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750763911175,0.82971,2409.0,2408.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750763911872,5.65941878,2409.2,2408.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750763912169,2.45161878,2409.0,2408.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750763912370,4.03755,2408.8,2408.7,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750763912677,4.03755,2408.8,2408.7,7.50578]
["bitfinex-derivatives","ETHF0:USTF0",1750763913375,3.2078,2408.8,2408.7,7.50578]
["bitfinex-derivatives","ETHF0:USTF0",1750763913674,4.03755,2408.8,2408.7,7.50578]
["bitfinex-derivatives","ETHF0:USTF0",1750763913877,4.03755,2408.8,2408.7,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750763914075,4.03755,2408.8,2408.7,7.50578]
["bitfinex-derivatives","ETHF0:USTF0",1750763914283,3.2078,2408.8,2408.7,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750763914480,3.2078,2408.8,2408.7,7.50578]
["bitfinex-derivatives","ETHF0:USTF0",1750763914774,4.03755,2408.8,2408.7,0.8935315]
["bitfinex-derivatives","ETHF0:USTF0",1750763915167,4.03755,2408.8,2408.2,2.07482]
["bitfinex-derivatives","ETHF0:USTF0",1750763915168,0.82993,2408.4,2408.1,52.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750763915373,0.82994,2408.3,2408.2,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750763915574,0.82994,2408.3,2408.2,7.50592]
["bitfinex-derivatives","ETHF0:USTF0",1750763915777,0.82991,2408.4,2408.2,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750763915986,0.82991,2408.4,2408.3,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750763916783,4.03767,2408.5,2408.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750763917082,4.03765,2408.5,2408.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750763917280,3.2078,2408.5,2408.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750763917872,3.2078,2408.8,2408.7,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750763918783,4.03755,2408.8,2408.7,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750763919085,4.03755,2408.8,2408.6,7.50579]
["bitfinex-derivatives","ETHF0:USTF0",1750763919383,0.82978,2408.7,2408.6,7.50579]
["bitfinex-derivatives","ETHF0:USTF0",1750763919784,0.82978,2408.7,2408.6,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750763920179,0.82981,2408.6,2408.5,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750763920385,0.82981,2408.6,2408.5,7.50582]
["bitfinex-derivatives","ETHF0:USTF0",1750763921187,0.82981,2408.6,2408.5,7.54382]
["bitfinex-derivatives","ETHF0:USTF0",1750763922584,0.8298,2408.7,2408.6,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750763923676,0.82981,2408.6,2408.5,7.54382]
["bitfinex-derivatives","ETHF0:USTF0",1750763924090,0.82985,2408.5,2408.4,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750763924384,4.03758,2408.8,2408.7,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750763924778,3.2078,2408.8,2408.7,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750763924978,4.03755,2408.8,2408.7,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750763925188,5.23832267,2408.8,2408.7,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750763926287,5.23832267,2408.8,2408.5,3.40018]
["bitfinex-derivatives","ETHF0:USTF0",1750763926288,0.82981,2408.7,2408.6,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750763926489,2.03058267,2408.7,2408.6,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750763926989,2.03058267,2408.7,2408.6,7.54379]
["bitfinex-derivatives","ETHF0:USTF0",1750763927690,1.20077267,2408.7,2408.6,7.54379]
["bitfinex-derivatives","ETHF0:USTF0",1750763928189,2.03055267,2408.7,2408.6,7.54379]
["bitfinex-derivatives","ETHF0:USTF0",1750763929290,2.03055267,2408.7,2408.6,8.22269]
["bitfinex-derivatives","ETHF0:USTF0",1750763931286,1.20077267,2408.7,2408.6,8.22269]
["bitfinex-derivatives","ETHF0:USTF0",1750763936095,3.2078,2409.1,2409.0,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750763936397,0.82958,2409.4,2409.3,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750763936696,0.8296,2409.3,2409.2,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750763937085,0.82961,2409.2,2409.1,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750763937292,5.44861,2409.2,2409.1,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750763937594,0.82964,2409.1,2409.0,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750763937782,6.69305,2409.2,2408.7,3.43055]
["bitfinex-derivatives","ETHF0:USTF0",1750763937988,0.82974,2408.9,2408.8,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750763939394,0.82985,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763939593,6.49374271,2408.5,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750763939892,3.2078,2408.1,2408.0,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750763940997,3.2078,2408.1,2408.0,2.24842]
["bitfinex-derivatives","ETHF0:USTF0",1750763941198,3.2078,2408.1,2408.0,8.96242]
["bitfinex-derivatives","ETHF0:USTF0",1750763941792,3.2078,2408.1,2408.0,7.54402]
["bitfinex-derivatives","ETHF0:USTF0",1750763942100,4.03779,2408.1,2408.0,7.54402]
["bitfinex-derivatives","ETHF0:USTF0",1750763942300,4.03779,2408.1,2408.0,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750763942804,0.83006,2407.9,2407.8,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750763943100,2.0754,2407.7,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750763943292,3.2078,2407.3,2406.8,3.79547271]
["bitfinex-derivatives","ETHF0:USTF0",1750763943497,3.2078,2407.3,2406.9,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750763943800,3.2078,2407.3,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750763944405,0.8303,2407.2,2407.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750763944607,3.2078,2407.3,2407.0,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750763944608,0.83033,2407.1,2407.0,7.54534]
["bitfinex-derivatives","ETHF0:USTF0",1750763944906,0.83033,2407.1,2407.0,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750763945208,1.49492,2407.2,2407.0,7.54637]
["bitfinex-derivatives","ETHF0:USTF0",1750763945403,0.83037,2407.0,2406.9,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750763945704,0.83037,2407.0,2405.6,5.78179557]
["bitfinex-derivatives","ETHF0:USTF0",1750763945705,2.07602,2406.9,2405.6,5.78179557]
["bitfinex-derivatives","ETHF0:USTF0",1750763946004,2.07602,2406.9,2404.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750763946005,0.83104,2405.1,2404.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750763946201,0.83108,2405.0,2404.6,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1750763946405,0.83107,2405.0,2404.6,8.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750763946604,3.2078,2404.8,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763946907,3.2078,2405.4,2404.4,7.86763944]
["bitfinex-derivatives","ETHF0:USTF0",1750763947104,4.03873,2405.4,2404.9,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750763947412,0.83109,2404.9,2404.2,4.65983944]
["bitfinex-derivatives","ETHF0:USTF0",1750763947709,3.2078,2404.8,2404.3,9.49268]
["bitfinex-derivatives","ETHF0:USTF0",1750763947905,3.2078,2404.8,2404.5,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750763948102,3.2078,2404.8,2404.3,8.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750763948506,3.8671,2405.6,2404.7,7.86763944]
["bitfinex-derivatives","ETHF0:USTF0",1750763948700,3.8671,2405.6,2405.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750763948902,3.2078,2405.6,2405.5,8.14488]
["bitfinex-derivatives","ETHF0:USTF0",1750763949102,3.2078,2405.6,2405.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750763949404,3.2078,2405.6,2405.3,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750763949708,3.2078,2405.6,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750763949908,3.2078,2405.6,2405.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750763950097,3.2078,2405.6,2405.4,8.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750763950502,3.2078,2405.6,2405.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750763950913,3.2078,2405.6,2405.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750763951211,3.2078,2405.6,2405.5,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1750763952499,0.7119,2406.1,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750763952500,3.2078,2405.9,2405.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750763952710,3.2078,2405.9,2405.8,8.14678]
["bitfinex-derivatives","ETHF0:USTF0",1750763953411,0.7119,2406.1,2405.8,7.316]
["bitfinex-derivatives","ETHF0:USTF0",1750763953613,0.7119,2406.1,2405.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750763954599,0.7119,2406.1,2405.8,8.14676]
["bitfinex-derivatives","ETHF0:USTF0",1750763954600,0.83071,2406.0,2405.8,8.14676]
["bitfinex-derivatives","ETHF0:USTF0",1750763954807,3.2078,2405.9,2405.8,8.14676]
["bitfinex-derivatives","ETHF0:USTF0",1750763955204,0.83068,2406.1,2405.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750763955396,4.03845,2406.2,2406.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750763955910,0.83068,2406.1,2405.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750763956211,0.83068,2406.1,2406.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750763956407,0.83068,2406.1,2405.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750763957411,3.2078,2406.2,2405.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750763957711,0.83071,2406.1,2405.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750763958008,3.2078,2406.2,2405.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750763958207,3.2078,2406.2,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750763958401,3.2078,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750763958597,3.2078,2405.7,2405.5,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1750763958802,3.2078,2405.7,2405.6,2.26965]
["bitfinex-derivatives","ETHF0:USTF0",1750763959009,4.03861,2405.7,2405.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750763959408,3.2078,2405.7,2405.6,2.26965]
["bitfinex-derivatives","ETHF0:USTF0",1750763959718,3.2078,2405.7,2405.6,9.58665]
["bitfinex-derivatives","ETHF0:USTF0",1750763960407,3.2078,2405.7,2405.6,9.58765]
["bitfinex-derivatives","ETHF0:USTF0",1750763961311,3.2078,2405.7,2405.6,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750763961312,4.03861,2405.7,2405.6,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750763961508,4.03861,2405.7,2405.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750763961816,3.2078,2405.7,2405.6,9.58765]
["bitfinex-derivatives","ETHF0:USTF0",1750763962503,4.03861,2405.7,2405.6,9.58765]
["bitfinex-derivatives","ETHF0:USTF0",1750763962705,4.03861,2405.7,2405.6,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750763962900,4.03861,2405.7,2405.6,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750763963208,4.03861,2405.7,2405.6,9.58765]
["bitfinex-derivatives","ETHF0:USTF0",1750763963609,3.2078,2405.7,2405.6,9.58765]
["bitfinex-derivatives","ETHF0:USTF0",1750763963806,4.03861,2405.7,2405.6,2.26965]
["bitfinex-derivatives","ETHF0:USTF0",1750763964011,3.2078,2405.7,2405.6,9.58765]
["bitfinex-derivatives","ETHF0:USTF0",1750763965613,3.2078,2405.7,2405.6,2.26965]
["bitfinex-derivatives","ETHF0:USTF0",1750763965813,4.03861,2405.7,2405.6,2.26965]
["bitfinex-derivatives","ETHF0:USTF0",1750763966004,4.03861,2405.7,2405.6,9.58765]
["bitfinex-derivatives","ETHF0:USTF0",1750763966410,0.83085,2405.6,2405.5,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750763966712,3.2078,2405.7,2405.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750763967013,3.2078,2405.7,2405.6,2.19745]
["bitfinex-derivatives","ETHF0:USTF0",1750763967514,0.83087,2405.6,2405.5,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750763967708,0.83087,2405.6,2405.5,8.14886]
["bitfinex-derivatives","ETHF0:USTF0",1750763967900,0.83151,2403.7,2403.6,3.53945949]
["bitfinex-derivatives","ETHF0:USTF0",1750763968106,2.07894,2403.6,2403.0,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750763968309,3.2078,2403.1,2403.0,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1750763969516,3.2078,2403.1,2403.0,12.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750763970012,3.2078,2403.5,2403.0,17.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750763970314,3.2078,2403.5,2403.1,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1750763970512,3.2078,2403.5,2403.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750763970710,3.2078,2403.5,2403.3,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750763970911,3.2078,2403.5,2403.4,2.23081]
["bitfinex-derivatives","ETHF0:USTF0",1750763971305,3.2078,2403.5,2403.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1750763971501,3.2078,2403.5,2403.0,7.782]
["bitfinex-derivatives","ETHF0:USTF0",1750763971716,3.2078,2403.5,2403.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750763972212,4.03937,2403.5,2403.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750763974018,3.2078,2403.5,2403.4,9.1822]
["bitfinex-derivatives","ETHF0:USTF0",1750763974215,3.2078,2403.5,2403.4,10.01381]
["bitfinex-derivatives","ETHF0:USTF0",1750763974510,3.2078,2403.5,2403.4,18.22161]
["bitfinex-derivatives","ETHF0:USTF0",1750763974718,3.2078,2403.8,2402.8,0.59125416]
["bitfinex-derivatives","ETHF0:USTF0",1750763974918,3.2078,2402.7,2402.1,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750763975215,2.07949,2402.9,2402.0,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1750763975216,0.83206,2402.1,2402.0,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1750763975421,3.2078,2402.2,2401.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1750763975718,3.2078,2402.1,2401.8,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1750763975910,3.2078,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750763976112,3.2078,2402.1,2402.0,29.28809]
["bitfinex-derivatives","ETHF0:USTF0",1750763976316,3.2078,2402.1,2402.0,34.28809]
["bitfinex-derivatives","ETHF0:USTF0",1750763976710,3.2078,2402.7,2402.2,2.08007]
["bitfinex-derivatives","ETHF0:USTF0",1750763976912,3.2078,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750763977119,2.07981,2402.5,2401.3,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1750763977311,3.2078,2401.5,2401.4,9.2193]
["bitfinex-derivatives","ETHF0:USTF0",1750763977512,3.2078,2401.5,2401.4,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1750763977722,3.2078,2401.5,2401.4,9.2193]
["bitfinex-derivatives","ETHF0:USTF0",1750763978218,3.2078,2401.5,2398.2,8.25970796]
["bitfinex-derivatives","ETHF0:USTF0",1750763978219,3.2078,2401.5,2401.1,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1750763978422,3.2078,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750763978812,3.2078,2401.2,2401.1,9.22241]
["bitfinex-derivatives","ETHF0:USTF0",1750763979413,3.2078,2401.5,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750763979623,3.2078,2401.5,2401.4,54.21736504]
["bitfinex-derivatives","ETHF0:USTF0",1750763979923,3.2078,2401.5,2401.4,96.35936504]
["bitfinex-derivatives","ETHF0:USTF0",1750763980120,3.2078,2401.5,2401.4,54.21736504]
["bitfinex-derivatives","ETHF0:USTF0",1750763980328,3.2078,2401.5,2401.4,91.35736504]
["bitfinex-derivatives","ETHF0:USTF0",1750763980824,3.2078,2401.5,2401.4,85.8893]
["bitfinex-derivatives","ETHF0:USTF0",1750763982427,3.2078,2401.5,2401.4,85.8823]
["bitfinex-derivatives","ETHF0:USTF0",1750763983820,3.2078,2401.5,2401.4,90.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750763984323,3.2078,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750763984623,1.433,2403.0,2401.7,37.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750763984927,3.2078,2402.4,2402.3,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750763985118,3.2078,2402.4,2402.3,9.22396]
["bitfinex-derivatives","ETHF0:USTF0",1750763986123,3.2078,2402.7,2402.6,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750763986323,3.2078,2402.7,2402.6,9.22386]
["bitfinex-derivatives","ETHF0:USTF0",1750763987727,3.2078,2402.7,2402.6,37.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750763988026,3.2078,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750763988228,3.2078,2403.0,2402.9,9.22378]
["bitfinex-derivatives","ETHF0:USTF0",1750763989530,4.03955,2403.0,2402.9,9.22378]
["bitfinex-derivatives","ETHF0:USTF0",1750763989723,3.2078,2403.0,2402.9,9.22378]
["bitfinex-derivatives","ETHF0:USTF0",1750763991223,4.03955,2403.0,2402.9,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1750763991426,3.2078,2403.0,2402.9,9.22378]
["bitfinex-derivatives","ETHF0:USTF0",1750763991821,4.03955,2403.0,2402.9,9.22378]
["bitfinex-derivatives","ETHF0:USTF0",1750763992017,0.83178,2402.9,2402.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750763992223,4.03957,2403.0,2402.8,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750763992534,4.03957,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750763992830,3.2078,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750763993929,4.03955,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750763994332,3.2078,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750763994723,3.2078,2403.0,2402.9,2.16468]
["bitfinex-derivatives","ETHF0:USTF0",1750763995129,3.2078,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750763995430,3.2078,2403.0,2402.9,9.22378]
["bitfinex-derivatives","ETHF0:USTF0",1750763995627,4.03955,2403.0,2402.9,9.22378]
["bitfinex-derivatives","ETHF0:USTF0",1750763995825,3.2078,2403.0,2402.9,9.22378]
["bitfinex-derivatives","ETHF0:USTF0",1750763996029,3.2078,2403.0,2402.9,10.55668]
["bitfinex-derivatives","ETHF0:USTF0",1750763996231,4.4113286,2403.0,2402.9,10.55668]
["bitfinex-derivatives","ETHF0:USTF0",1750763996435,3.2078,2403.0,2402.9,2.16468]
["bitfinex-derivatives","ETHF0:USTF0",1750763996733,3.2078,2403.0,2402.9,10.55668]
["bitfinex-derivatives","ETHF0:USTF0",1750763996931,4.03955,2403.0,2402.9,9.22378]
["bitfinex-derivatives","ETHF0:USTF0",1750763997327,5.24584878,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750763997634,0.83181,2402.9,2402.8,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750763997836,2.03810878,2402.9,2402.8,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750763998225,0.83182,2402.8,2402.7,9.22382]
["bitfinex-derivatives","ETHF0:USTF0",1750763998429,1.20629878,2402.8,2402.7,9.22382]
["bitfinex-derivatives","ETHF0:USTF0",1750763998633,0.83182,2402.8,2402.7,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750763998828,0.83182,2402.8,2402.7,9.22382]
["bitfinex-derivatives","ETHF0:USTF0",1750763999030,2.03887,2402.8,2402.7,9.22382]
["bitfinex-derivatives","ETHF0:USTF0",1750763999238,0.83182,2402.8,2402.7,9.22382]
["bitfinex-derivatives","ETHF0:USTF0",1750764000435,2.03885497,2402.9,2402.8,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750764000631,2.03885452,2402.9,2402.8,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750764001339,0.83182,2402.8,2402.7,9.22382]
["bitfinex-derivatives","ETHF0:USTF0",1750764001525,2.03888452,2402.8,2402.7,9.22382]
["bitfinex-derivatives","ETHF0:USTF0",1750764001733,1.20706452,2402.8,2402.7,9.22382]
["bitfinex-derivatives","ETHF0:USTF0",1750764001928,3.2078,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750764002241,4.4153896,2403.0,2402.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750764002939,0.83179,2402.9,2402.8,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750764003237,0.83179,2402.9,2402.7,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750764003238,0.83185,2402.8,2402.7,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750764003439,2.0394396,2402.8,2402.7,9.22384]
["bitfinex-derivatives","ETHF0:USTF0",1750764004039,1.2075896,2402.8,2402.7,9.22384]
["bitfinex-derivatives","ETHF0:USTF0",1750764004434,1.2075896,2402.8,2402.7,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750764004638,1.2075896,2402.8,2402.5,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750764004639,0.83197,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750764004934,3.2078,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750764005140,0.83202,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750764005543,2.03831589,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750764006042,2.03828589,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750764006545,1.20629589,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750764007039,4.03976,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750764007234,0.83201,2402.3,2402.2,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750764007542,0.83202,2402.2,2402.1,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1750764007741,2.03825951,2402.2,2402.1,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1750764007933,0.83211,2402.0,2401.5,57.249]
["bitfinex-derivatives","ETHF0:USTF0",1750764008130,3.2078,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750764008335,4.41473742,2402.1,2402.0,9.05309]
["bitfinex-derivatives","ETHF0:USTF0",1750764008736,4.41473742,2402.1,2402.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750764008940,4.41473742,2402.1,2402.0,9.05309]
["bitfinex-derivatives","ETHF0:USTF0",1750764009145,4.41473742,2402.1,2401.6,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1750764009146,5.24679742,2402.1,2401.6,4.16578]
["bitfinex-derivatives","ETHF0:USTF0",1750764009443,1.20693742,2402.0,2401.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750764009645,4.41473742,2402.0,2401.9,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750764010038,4.41473742,2402.0,2401.9,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1750764010232,5.24682742,2402.0,2401.9,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1750764011043,4.41473742,2402.0,2401.9,9.05313]
["bitfinex-derivatives","ETHF0:USTF0",1750764011246,5.24682742,2402.0,2401.9,9.05313]
["bitfinex-derivatives","ETHF0:USTF0",1750764011644,4.41473742,2402.0,2401.9,9.05313]
["bitfinex-derivatives","ETHF0:USTF0",1750764011845,3.2078,2402.0,2401.9,9.05313]
["bitfinex-derivatives","ETHF0:USTF0",1750764012637,4.41509676,2402.0,2401.9,9.05413]
["bitfinex-derivatives","ETHF0:USTF0",1750764012834,22.30628252,2402.0,2400.5,0.33976155]
["bitfinex-derivatives","ETHF0:USTF0",1750764013141,3.2078,2400.7,2400.5,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750764013340,4.04037,2400.7,2400.3,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750764013537,4.04037,2400.7,2400.4,10.48305]
["bitfinex-derivatives","ETHF0:USTF0",1750764013736,1.20473784,2400.6,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764013937,3.2078,2400.2,2399.9,4.66918576]
["bitfinex-derivatives","ETHF0:USTF0",1750764014140,3.2078,2400.2,2400.0,2.26117]
["bitfinex-derivatives","ETHF0:USTF0",1750764014346,3.2078,2400.2,2399.1,11.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750764014540,4.04053,2400.2,2399.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750764014745,3.2078,2399.8,2399.6,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1750764014945,3.2078,2399.8,2399.5,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750764015139,3.2078,2399.8,2399.6,9.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750764015335,3.2078,2399.8,2399.7,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1750764015748,3.2078,2399.8,2399.7,9.05589]
["bitfinex-derivatives","ETHF0:USTF0",1750764016344,3.2078,2399.8,2399.5,8.223]
["bitfinex-derivatives","ETHF0:USTF0",1750764016546,3.2078,2399.8,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750764016748,3.2078,2400.1,2400.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750764017050,3.2078,2400.2,2400.1,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750764017250,3.2078,2400.2,2400.1,2.29124]
["bitfinex-derivatives","ETHF0:USTF0",1750764017636,3.2078,2400.4,2400.3,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750764017949,3.2078,2400.4,2400.3,9.05768]
["bitfinex-derivatives","ETHF0:USTF0",1750764018342,3.2078,2400.9,2400.3,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1750764018539,3.2078,2400.9,2400.4,37.8751]
["bitfinex-derivatives","ETHF0:USTF0",1750764018739,3.2078,2400.9,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750764018953,3.2078,2400.9,2400.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1750764019157,3.2078,2400.9,2400.6,2.24766]
["bitfinex-derivatives","ETHF0:USTF0",1750764019348,3.2078,2400.9,2400.7,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750764019651,3.2078,2400.9,2400.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750764019951,4.04029,2400.9,2400.4,9.05762]
["bitfinex-derivatives","ETHF0:USTF0",1750764020151,3.2078,2400.5,2400.3,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750764020342,3.2078,2400.5,2399.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750764020648,3.2078,2400.2,2400.0,9.05879]
["bitfinex-derivatives","ETHF0:USTF0",1750764020855,3.2078,2400.2,2399.8,2.24793]
["bitfinex-derivatives","ETHF0:USTF0",1750764021151,1.4514,2400.4,2399.8,2.24793]
["bitfinex-derivatives","ETHF0:USTF0",1750764021152,3.2078,2399.9,2399.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750764021355,3.2078,2399.9,2399.6,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750764021651,4.6577,2399.9,2399.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750764021840,4.6577,2399.9,2399.7,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750764022042,4.6577,2399.9,2399.6,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750764022242,4.6577,2399.9,2399.4,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750764022243,4.6577,2399.9,2399.7,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750764022441,0.83309,2399.2,2398.4,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1750764022637,8.226,2399.8,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764022638,0.83326,2398.7,2398.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750764022840,0.83336,2398.4,2398.1,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1750764023147,3.2078,2398.2,2398.1,9.05941]
["bitfinex-derivatives","ETHF0:USTF0",1750764023444,3.2078,2398.2,2398.1,9.05945]
["bitfinex-derivatives","ETHF0:USTF0",1750764024247,3.2078,2398.5,2398.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750764024749,3.2078,2398.8,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750764024941,3.2078,2399.4,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750764025143,3.2078,2399.7,2399.1,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1750764025338,3.2078,2399.4,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750764031548,3.2078,2400.0,2399.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750764032355,0.6598,2400.4,2399.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750764032356,3.8676,2400.4,2400.3,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750764032555,3.2078,2400.4,2400.3,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750764032959,3.2078,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750764034853,0.83238,2401.2,2400.9,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750764035162,3.2078,2401.1,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750764035662,3.2078,2402.2,2401.0,31.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750764035860,3.2078,2401.9,2401.2,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1750764036159,4.03994,2401.9,2401.7,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750764036355,4.03994,2401.9,2401.6,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750764036847,3.2078,2401.9,2401.7,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750764037157,0.08327088,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750764037456,8.8e-07,2401.8,2401.7,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1750764037853,8.8e-07,2401.8,2401.7,9.04]
["bitfinex-derivatives","ETHF0:USTF0",1750764039249,8.8e-07,2401.8,2401.7,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1750764039850,4.03963,2402.8,2401.7,13.46868]
["bitfinex-derivatives","ETHF0:USTF0",1750764040050,0.83185,2402.7,2402.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750764040256,4.03963,2402.8,2402.6,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1750764040455,0.83185,2402.7,2402.6,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1750764040659,4.6076,2402.8,2401.9,2.08028]
["bitfinex-derivatives","ETHF0:USTF0",1750764040855,0.83193,2402.5,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750764041051,0.83193,2402.5,2402.4,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1750764041254,0.83191,2402.6,2402.4,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1750764041459,0.83192,2402.5,2402.4,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1750764041857,0.83196,2402.4,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750764042053,3.2078,2402.5,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750764042259,3.2078,2402.5,2402.0,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750764042461,0.83206,2402.1,2402.0,9.12407]
["bitfinex-derivatives","ETHF0:USTF0",1750764042656,0.83206,2402.1,2402.0,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750764042864,2.08039,2401.9,2400.8,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1750764043063,3.2078,2401.3,2400.8,10.37325]
["bitfinex-derivatives","ETHF0:USTF0",1750764043262,4.04015,2401.3,2401.0,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750764043464,4.04015,2401.3,2400.8,9.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750764043465,3.2078,2401.3,2400.8,12.8801]
["bitfinex-derivatives","ETHF0:USTF0",1750764043664,3.2078,2401.3,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750764043963,3.2078,2401.6,2401.1,31.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750764044160,3.2078,2401.6,2401.2,9.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750764044354,3.2078,2401.6,2400.8,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750764044556,0.83253,2400.8,2400.5,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1750764044757,3.2078,2401.0,2400.3,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750764045063,3.2078,2400.4,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764045260,3.2078,2400.0,2399.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750764045466,3.2078,2400.3,2399.7,8.41312986]
["bitfinex-derivatives","ETHF0:USTF0",1750764045768,3.2078,2400.0,2399.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750764045956,3.2078,2400.0,2399.9,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1750764046162,4.0406,2400.0,2399.6,10.22491]
["bitfinex-derivatives","ETHF0:USTF0",1750764046369,3.2078,2399.7,2399.6,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1750764046564,4.04069,2399.7,2399.3,2.26032]
["bitfinex-derivatives","ETHF0:USTF0",1750764046767,3.2078,2399.4,2399.3,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1750764046965,4.0408,2399.4,2399.3,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1750764047163,0.83305,2399.3,2399.1,8.292]
["bitfinex-derivatives","ETHF0:USTF0",1750764047366,0.83307,2399.2,2398.9,2.26046]
["bitfinex-derivatives","ETHF0:USTF0",1750764047668,8.68115986,2399.8,2398.5,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1750764047669,3.2078,2399.1,2399.0,9.12613]
["bitfinex-derivatives","ETHF0:USTF0",1750764047859,3.2078,2399.4,2399.3,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750764048559,3.2078,2399.4,2399.3,9.12602]
["bitfinex-derivatives","ETHF0:USTF0",1750764048867,3.2078,2399.4,2399.3,8.293]
["bitfinex-derivatives","ETHF0:USTF0",1750764049862,3.2078,2399.4,2399.3,9.12603]
["bitfinex-derivatives","ETHF0:USTF0",1750764050565,3.2078,2399.4,2399.2,2.27315]
["bitfinex-derivatives","ETHF0:USTF0",1750764050766,3.2078,2399.4,2399.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750764050767,3.2078,2399.4,2399.1,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750764050964,3.2078,2399.4,2399.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750764051269,1.393,2399.3,2399.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750764051666,1.393,2399.3,2399.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750764051971,1.393,2399.3,2399.1,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750764052165,1.393,2399.3,2399.0,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750764052370,1.393,2399.3,2399.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750764052869,1.393,2399.3,2398.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750764053065,1.393,2399.3,2399.1,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750764053271,1.393,2399.3,2398.9,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750764053470,1.393,2399.3,2398.8,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1750764053670,1.393,2399.3,2399.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750764053671,3.2078,2399.1,2399.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750764054173,3.2078,2399.1,2398.5,11.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750764054469,2.22605,2399.3,2399.1,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750764054672,3.2078,2399.2,2399.1,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750764055063,3.2078,2399.2,2399.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750764055368,0.6984,2399.8,2399.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750764055979,1.3309,2399.9,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750764056473,3.2078,2400.0,2399.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750764056670,3.2078,2400.3,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750764057058,5.2589,2400.4,2400.3,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750764057870,3.2078,2400.4,2400.3,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750764058567,8.2078,2400.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764058770,8.2078,2400.4,2399.4,3.46237]
["bitfinex-derivatives","ETHF0:USTF0",1750764058771,3.2078,2400.0,2399.4,3.46237]
["bitfinex-derivatives","ETHF0:USTF0",1750764058975,4.0406,2400.0,2399.7,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750764059173,0.83283,2399.9,2399.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750764059370,0.83283,2399.9,2399.5,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750764059566,1.4168,2399.9,2399.6,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750764059771,1.4168,2399.9,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750764059968,3.2078,2400.0,2399.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750764060674,3.2078,2400.3,2400.0,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750764060873,3.2078,2400.3,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750764061771,3.2078,2400.6,2400.5,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750764061960,0.83261,2400.5,2400.4,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1750764062164,0.83262,2400.5,2400.3,9.12867]
["bitfinex-derivatives","ETHF0:USTF0",1750764062361,3.2078,2400.6,2400.3,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1750764062970,0.83261,2400.5,2400.4,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750764063172,0.83261,2400.5,2400.3,9.12866]
["bitfinex-derivatives","ETHF0:USTF0",1750764063371,0.83261,2400.5,2400.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750764063573,4.0404,2400.6,2400.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750764063973,4.0404,2400.6,2400.3,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1750764063974,3.2078,2400.6,2400.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750764064176,3.2078,2400.6,2400.4,9.12863]
["bitfinex-derivatives","ETHF0:USTF0",1750764064481,0.83261,2400.5,2400.4,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1750764064863,6.4127,2400.5,2399.5,2.08241]
["bitfinex-derivatives","ETHF0:USTF0",1750764065069,0.83287,2399.8,2399.7,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750764065375,3.2078,2400.0,2399.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750764065872,3.49429,2400.5,2399.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750764065873,3.2078,2400.3,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750764066476,3.2078,2400.3,2399.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750764066773,0.83276,2400.1,2400.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750764066971,3.2078,2400.3,2399.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750764067172,0.83279,2400.0,2399.9,2.18981]
["bitfinex-derivatives","ETHF0:USTF0",1750764067375,3.2078,2400.3,2399.8,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1750764067575,3.2078,2400.3,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750764067779,3.2078,2400.3,2400.2,9.21172]
["bitfinex-derivatives","ETHF0:USTF0",1750764068275,2.867,2400.7,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750764068472,2.867,2400.7,2400.6,9.21158]
["bitfinex-derivatives","ETHF0:USTF0",1750764068875,3.2078,2401.1,2400.6,9.21158]
["bitfinex-derivatives","ETHF0:USTF0",1750764069181,3.2078,2401.1,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750764070277,3.2078,2401.4,2401.1,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1750764070479,3.2078,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750764071578,8.2078,2401.4,2401.0,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1750764071874,3.2078,2401.4,2401.0,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1750764072080,4.04011,2401.4,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750764072377,4.04012,2401.4,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750764072776,3.2078,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750764073277,4.0401,2401.4,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750764073477,3.2078,2401.4,2401.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750764073675,3.2078,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750764075377,3.2078,2401.4,2401.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750764075584,0.83235,2401.3,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750764075881,4.04013,2401.4,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750764076283,4.04013,2401.4,2401.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750764076480,3.2078,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750764077173,3.2078,2401.9,2401.7,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764077481,3.2078,2401.9,2401.8,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750764077777,3.2078,2401.9,2401.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750764077778,0.83218,2401.8,2401.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750764078179,3.2078,2401.9,2401.5,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1750764078378,3.2078,2401.9,2399.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750764078379,10.39706282,2401.6,2399.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750764078578,1.19965801,2401.8,2399.6,0.24222092]
["bitfinex-derivatives","ETHF0:USTF0",1750764078579,5.28994,2399.9,2399.6,0.24222092]
["bitfinex-derivatives","ETHF0:USTF0",1750764078880,5.28994,2399.9,2399.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750764078881,5.19853141,2399.7,2399.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750764079185,0.83303,2399.3,2399.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750764079690,4.04078,2399.5,2399.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750764079887,3.2078,2399.5,2399.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750764080177,4.04078,2399.5,2399.2,1.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750764080580,3.2078,2399.5,2399.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750764080774,3.2078,2399.5,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750764081280,3.2078,2399.8,2399.7,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750764082375,3.2078,2399.8,2399.7,9.55888]
["bitfinex-derivatives","ETHF0:USTF0",1750764083575,3.2078,2400.2,2400.0,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750764083778,3.2078,2400.2,2400.1,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764083980,3.2078,2400.2,2400.1,9.55875]
["bitfinex-derivatives","ETHF0:USTF0",1750764084179,3.2078,2400.2,2400.1,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764084180,4.04052,2400.2,2400.1,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764084887,0.83279,2400.0,2399.9,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764085088,0.83277,2400.1,2399.9,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764085274,5.2655,2400.5,2400.0,2.08198]
["bitfinex-derivatives","ETHF0:USTF0",1750764085478,5.2655,2400.5,2400.3,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750764085479,5.42463,2400.5,2400.3,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750764085674,3.2078,2400.8,2400.3,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764085886,3.2078,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750764086082,5.41026,2401.3,2401.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750764086283,2.03174995,2401.2,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750764086489,0.83238,2401.2,2401.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750764086689,0.83241,2401.1,2401.0,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750764086890,0.83244,2401.0,2400.9,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1750764087086,4.04024,2401.0,2400.9,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1750764087287,0.83248,2400.9,2400.7,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750764087488,4.04026,2401.0,2400.8,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1750764087689,3.2078,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750764088689,4.71196,2401.3,2401.1,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750764088891,3.2078,2401.3,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750764089086,4.04016,2401.3,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750764089484,4.04016,2401.3,2401.2,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764089787,8.40633141,2401.3,2400.8,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764089987,0.83251,2400.9,2400.8,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764090293,0.83251,2400.9,2400.8,9.55851]
["bitfinex-derivatives","ETHF0:USTF0",1750764090493,2.16331,2400.9,2400.8,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764090690,2.08129,2400.8,2400.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1750764090887,4.04045,2400.5,2400.4,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750764091090,0.83268,2400.4,2400.0,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764091592,0.83268,2400.4,2400.2,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750764091788,3.2078,2400.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764092089,3.2078,2400.1,2399.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750764092388,4.04057,2400.1,2399.5,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750764092693,4.04057,2400.1,2399.8,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750764093487,0.8328,2400.0,2399.9,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764094388,3.2078,2400.1,2399.9,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764094692,4.04056,2400.1,2399.9,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764095293,3.2078,2400.1,2399.5,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764095500,0.83286,2399.9,2399.6,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750764095890,0.83284,2399.9,2399.5,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764096198,3.2078,2399.7,2399.5,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764096397,3.2078,2399.7,2399.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750764096604,0.83312,2399.1,2399.0,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764096998,0.83312,2399.1,2398.9,47.981]
["bitfinex-derivatives","ETHF0:USTF0",1750764097194,0.83314,2399.0,2398.8,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764097498,1.3506,2399.3,2399.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750764097499,0.83309,2399.2,2399.0,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750764097896,0.83309,2399.2,2399.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750764098202,0.83307,2399.2,2399.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750764098404,3.2078,2399.4,2398.8,8.726]
["bitfinex-derivatives","ETHF0:USTF0",1750764098599,3.2078,2399.4,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750764099197,4.0408,2399.4,2399.2,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1750764099493,3.2078,2399.4,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750764099698,3.2078,2399.4,2399.2,9.56004]
["bitfinex-derivatives","ETHF0:USTF0",1750764099898,3.2078,2399.4,2399.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750764100202,3.2078,2399.4,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750764101200,4.04082,2399.4,2399.2,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750764101706,0.83318,2398.9,2398.5,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1750764101906,3.2078,2398.8,2398.7,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750764103703,3.2078,2399.1,2399.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750764103904,3.2078,2399.2,2398.9,8.728]
["bitfinex-derivatives","ETHF0:USTF0",1750764104100,0.83312,2399.1,2398.9,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750764104301,0.83314,2399.0,2398.9,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1750764104502,2.0828,2399.1,2398.6,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750764104803,3.2078,2398.8,2398.7,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750764105103,3.2078,2399.1,2399.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750764105902,3.2078,2399.1,2398.8,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750764106110,0.83317,2399.0,2398.8,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750764106309,0.83317,2399.0,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750764106509,0.83317,2399.0,2398.9,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1750764106808,0.83317,2399.0,2398.9,9.56217]
["bitfinex-derivatives","ETHF0:USTF0",1750764107003,0.83314,2399.0,2398.9,9.56217]
["bitfinex-derivatives","ETHF0:USTF0",1750764107404,3.2078,2399.1,2398.8,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750764107705,0.83314,2399.0,2398.9,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1750764108406,3.2078,2399.1,2398.5,3.52756]
["bitfinex-derivatives","ETHF0:USTF0",1750764108611,3.2078,2399.0,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750764109110,3.2078,2399.0,2398.8,9.56218]
["bitfinex-derivatives","ETHF0:USTF0",1750764109708,4.04097,2399.0,2398.8,9.56218]
["bitfinex-derivatives","ETHF0:USTF0",1750764109903,4.04097,2399.0,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750764110108,3.2078,2399.0,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750764111009,3.2078,2399.3,2399.2,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750764111201,3.2078,2399.3,2398.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750764111604,3.2078,2399.1,2399.0,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750764112200,3.2078,2399.1,2399.0,9.33111]
["bitfinex-derivatives","ETHF0:USTF0",1750764112400,3.2078,2399.1,2398.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750764112605,5.41991,2399.1,2399.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750764112914,4.5868,2399.1,2399.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750764113314,3.2078,2399.1,2399.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750764114311,3.2078,2399.1,2398.9,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750764114512,3.2078,2399.1,2399.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750764115011,3.2078,2399.4,2399.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750764115217,3.2078,2399.4,2399.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750764115510,4.0408,2399.4,2399.3,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1750764115705,3.2078,2399.4,2399.3,9.33103]
["bitfinex-derivatives","ETHF0:USTF0",1750764118020,3.2078,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750764118218,3.2078,2399.7,2399.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750764118219,0.83294,2399.6,2399.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750764118414,5.40012,2399.7,2399.5,9.33096]
["bitfinex-derivatives","ETHF0:USTF0",1750764118619,0.83293,2399.6,2399.5,9.33096]
["bitfinex-derivatives","ETHF0:USTF0",1750764118815,5.40012,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750764119015,0.83293,2399.6,2399.5,9.33094]
["bitfinex-derivatives","ETHF0:USTF0",1750764119222,0.83293,2399.6,2399.5,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1750764119417,1.3787,2399.6,2399.5,9.32996]
["bitfinex-derivatives","ETHF0:USTF0",1750764119619,4.04071,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750764119821,4.04071,2399.7,2399.5,9.32994]
["bitfinex-derivatives","ETHF0:USTF0",1750764120114,0.83293,2399.6,2399.5,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1750764120320,4.04071,2399.7,2399.5,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1750764120511,3.2078,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750764120908,3.2078,2400.0,2399.9,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750764121117,5.28981,2400.0,2399.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750764121309,0.83289,2399.8,2399.6,1.51613]
["bitfinex-derivatives","ETHF0:USTF0",1750764121617,0.83289,2399.8,2399.7,9.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750764121819,0.83289,2399.8,2399.7,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1750764122016,0.83293,2399.6,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764122221,0.83293,2399.6,2399.5,9.32996]
["bitfinex-derivatives","ETHF0:USTF0",1750764122422,0.83293,2399.6,2399.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750764122621,0.83293,2399.6,2399.5,9.32996]
["bitfinex-derivatives","ETHF0:USTF0",1750764123122,0.83293,2399.6,2399.5,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750764123319,2.18073,2399.6,2399.5,9.32996]
["bitfinex-derivatives","ETHF0:USTF0",1750764124023,3.2078,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750764125221,0.83293,2399.6,2399.5,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1750764125417,0.83293,2399.6,2399.5,9.32996]
["bitfinex-derivatives","ETHF0:USTF0",1750764125723,3.2078,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750764125920,5.24729057,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750764126116,4.41440057,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750764126317,5.24729057,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750764126624,4.41440057,2399.7,2399.5,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1750764126824,0.83293,2399.6,2399.5,9.32994]
["bitfinex-derivatives","ETHF0:USTF0",1750764127115,3.2078,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750764127321,3.2078,2400.1,2400.0,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750764127622,4.41438559,2400.1,2400.0,9.32975]
["bitfinex-derivatives","ETHF0:USTF0",1750764128122,4.41438559,2400.1,2400.0,9.32979]
["bitfinex-derivatives","ETHF0:USTF0",1750764128322,3.2078,2400.1,2400.0,9.32979]
["bitfinex-derivatives","ETHF0:USTF0",1750764128921,2.08198,2400.0,2399.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750764129122,0.83295,2399.6,2399.5,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750764129323,2.08224,2399.7,2399.1,48.004]
["bitfinex-derivatives","ETHF0:USTF0",1750764129523,2.08224,2399.7,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750764129524,4.04076,2399.5,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750764129718,0.833,2399.4,2399.3,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1750764130221,5.29022,2399.5,2399.1,48.004]
["bitfinex-derivatives","ETHF0:USTF0",1750764130524,0.833,2399.4,2399.2,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1750764130720,4.6263,2399.5,2399.2,9.33006]
["bitfinex-derivatives","ETHF0:USTF0",1750764130721,0.83303,2399.3,2399.2,9.33006]
["bitfinex-derivatives","ETHF0:USTF0",1750764131522,0.83303,2399.3,2399.2,9.33007]
["bitfinex-derivatives","ETHF0:USTF0",1750764131920,3.2078,2399.5,2399.3,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750764132227,3.2078,2399.5,2399.2,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750764132424,0.83303,2399.3,2399.2,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750764132623,0.83303,2399.3,2399.2,9.33004]
["bitfinex-derivatives","ETHF0:USTF0",1750764132818,3.2078,2399.5,2399.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750764133015,3.2078,2399.5,2399.4,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1750764133222,4.04076,2399.5,2399.4,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1750764134620,4.04076,2399.5,2399.4,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1750764135123,4.04076,2399.5,2399.4,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1750764135324,3.2078,2399.5,2399.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750764135525,4.04076,2399.5,2399.4,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750764135833,0.83307,2399.2,2399.1,56.182]
["bitfinex-derivatives","ETHF0:USTF0",1750764136131,8.72196406,2399.2,2399.1,56.182]
["bitfinex-derivatives","ETHF0:USTF0",1750764136534,9.92800912,2399.2,2399.1,56.182]
["bitfinex-derivatives","ETHF0:USTF0",1750764136728,11.29370912,2399.2,2399.1,56.182]
["bitfinex-derivatives","ETHF0:USTF0",1750764137030,0.83314,2399.0,2398.9,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750764137420,0.83317,2398.9,2398.8,9.01118]
["bitfinex-derivatives","ETHF0:USTF0",1750764137620,0.83317,2398.9,2398.8,9.01121]
["bitfinex-derivatives","ETHF0:USTF0",1750764137820,0.83317,2398.9,2398.8,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750764138021,0.83324,2398.8,2398.7,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750764138423,4.04099,2398.9,2398.8,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750764138630,0.83322,2398.8,2398.7,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750764139139,4.04099,2398.9,2398.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750764139635,3.2078,2398.9,2398.7,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750764139935,0.83321,2398.8,2398.7,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750764140132,4.04099,2398.9,2398.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750764140326,0.83321,2398.8,2398.7,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750764140524,0.83321,2398.8,2398.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750764140829,4.041,2398.9,2398.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750764141425,4.041,2398.9,2398.7,9.01121]
["bitfinex-derivatives","ETHF0:USTF0",1750764141627,0.83321,2398.8,2398.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750764141829,0.83321,2398.8,2398.7,9.01124]
["bitfinex-derivatives","ETHF0:USTF0",1750764142029,4.041,2398.9,2398.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750764143729,3.2078,2398.9,2398.7,9.01121]
["bitfinex-derivatives","ETHF0:USTF0",1750764143925,0.83321,2398.8,2398.7,9.01121]
["bitfinex-derivatives","ETHF0:USTF0",1750764144228,4.041,2398.9,2398.7,9.01121]
["bitfinex-derivatives","ETHF0:USTF0",1750764144432,3.2078,2398.9,2398.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750764145031,4.04097,2398.9,2398.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750764145534,3.2078,2398.9,2398.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750764146134,4.04097,2398.9,2398.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750764146634,3.2078,2398.9,2398.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750764147738,3.2078,2398.9,2398.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750764147739,3.2078,2399.3,2398.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750764147939,1.3839,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750764148140,3.2078,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750764148338,3.2078,2399.7,2399.5,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1750764148339,0.83284,2399.9,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750764148641,1.20570457,2399.9,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750764149036,3.9051,2400.0,2399.5,9.6072]
["bitfinex-derivatives","ETHF0:USTF0",1750764149341,3.9051,2400.0,2399.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750764149642,5.11051257,2400.0,2399.9,9.01082]
["bitfinex-derivatives","ETHF0:USTF0",1750764149940,3.2078,2400.0,2399.9,9.01082]
["bitfinex-derivatives","ETHF0:USTF0",1750764150238,4.04059,2400.0,2399.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750764151033,4.04059,2400.0,2399.9,9.01082]
["bitfinex-derivatives","ETHF0:USTF0",1750764151242,4.04059,2400.0,2399.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750764152236,4.04059,2400.0,2399.9,9.01082]
["bitfinex-derivatives","ETHF0:USTF0",1750764152440,8.72168406,2400.0,2399.9,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750764153141,0.83286,2399.8,2399.7,9.01087]
["bitfinex-derivatives","ETHF0:USTF0",1750764153344,0.83286,2399.8,2399.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750764153537,0.83286,2399.8,2399.7,9.01089]
["bitfinex-derivatives","ETHF0:USTF0",1750764154442,0.83286,2399.8,2399.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750764154844,0.83286,2399.8,2399.7,9.01089]
["bitfinex-derivatives","ETHF0:USTF0",1750764155045,0.83286,2399.8,2399.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750764155240,0.83286,2399.8,2399.7,9.01089]
["bitfinex-derivatives","ETHF0:USTF0",1750764155441,0.83286,2399.8,2399.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750764155639,0.83286,2399.8,2399.7,9.01089]
["bitfinex-derivatives","ETHF0:USTF0",1750764155945,0.83285,2399.9,2399.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750764156343,4.04062,2400.0,2399.8,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750764156644,0.83285,2399.9,2399.7,9.01087]
["bitfinex-derivatives","ETHF0:USTF0",1750764157142,0.83286,2399.8,2399.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750764157445,0.83286,2399.8,2399.7,9.01089]
["bitfinex-derivatives","ETHF0:USTF0",1750764157631,0.83286,2399.8,2399.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750764158646,0.83286,2399.9,2399.7,8.178]
["bitfinex-derivatives","ETHF0:USTF0",1750764158848,0.83286,2399.8,2399.7,9.01087]
["bitfinex-derivatives","ETHF0:USTF0",1750764159645,4.04059,2400.0,2399.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750764160241,0.83289,2399.7,2399.3,5.97248]
["bitfinex-derivatives","ETHF0:USTF0",1750764160440,3.2078,2399.7,2399.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750764160649,0.83282,2399.9,2399.8,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750764160948,0.83282,2399.9,2399.8,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1750764161347,0.83282,2399.9,2399.8,9.00986]
["bitfinex-derivatives","ETHF0:USTF0",1750764161546,0.8327,2400.3,2400.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750764161847,3.2078,2400.7,2400.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750764162147,4.04035,2400.7,2400.6,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1750764162341,3.2078,2400.7,2400.6,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1750764162546,3.2078,2400.7,2400.6,9.00958]
["bitfinex-derivatives","ETHF0:USTF0",1750764164151,3.2078,2401.4,2400.8,2.08129]
["bitfinex-derivatives","ETHF0:USTF0",1750764164352,4.04022,2401.1,2400.9,2.89897]
["bitfinex-derivatives","ETHF0:USTF0",1750764164555,3.2078,2401.1,2401.0,9.00844]
["bitfinex-derivatives","ETHF0:USTF0",1750764165248,4.04021,2401.1,2401.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1750764165641,3.2078,2401.1,2401.0,9.00844]
["bitfinex-derivatives","ETHF0:USTF0",1750764166246,0.83235,2401.3,2401.0,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1750764166541,0.83235,2401.3,2401.0,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1750764166753,0.83235,2401.3,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750764167346,3.2078,2401.4,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750764167547,0.83234,2401.3,2401.2,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750764167752,3.2078,2401.4,2401.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750764170451,3.2078,2401.9,2401.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750764171456,0.6634,2402.1,2401.8,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750764171457,3.2078,2402.8,2401.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764171662,0.8319,2402.6,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750764171849,0.8319,2402.6,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750764171850,3.2078,2402.5,2402.3,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750764172151,4.5781,2402.5,2402.3,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750764172361,1.50116,2402.4,2402.3,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750764172557,2.0395,2402.4,2402.3,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750764172753,2.0395,2402.4,2402.3,8.68599]
["bitfinex-derivatives","ETHF0:USTF0",1750764172960,2.0395,2402.4,2402.3,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750764173159,2.07999,2402.3,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750764173357,0.83213,2401.9,2401.8,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750764173573,3.2078,2402.0,2401.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750764173766,4.5781,2402.0,2401.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750764174665,3.2078,2402.0,2401.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750764177166,1.50117,2402.4,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750764177368,3.2078,2402.2,2402.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750764178076,3.877,2402.4,2402.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750764178466,5.2999,2402.4,2402.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750764178868,5.2999,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750764179066,5.2999,2402.4,2402.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750764179274,5.2999,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750764180775,6.13186,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750764180971,0.83203,2402.2,2402.1,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1750764181177,9.98099406,2402.4,2402.1,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1750764181382,10.81296406,2402.4,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750764181568,9.98099406,2402.4,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750764181768,9.98099406,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750764181974,5.2999,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750764182168,3.877,2402.4,2402.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750764182378,3.9177,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750764182862,3.2078,2402.7,2402.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750764183065,3.2078,2402.7,2402.5,8.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750764183278,9.31769406,2402.7,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750764183480,3.2078,2402.3,2402.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750764183972,9.6366,2402.3,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764184176,3.2078,2402.0,2401.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750764184372,0.83213,2401.9,2401.7,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764184567,2.26094,2401.9,2401.7,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764184764,1.4288,2401.9,2401.4,9.9317]
["bitfinex-derivatives","ETHF0:USTF0",1750764184976,3.2078,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750764185475,3.2078,2401.6,2401.4,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1750764185476,3.2078,2401.6,2401.4,8.68328]
["bitfinex-derivatives","ETHF0:USTF0",1750764185675,1.4288,2401.5,2401.4,8.68328]
["bitfinex-derivatives","ETHF0:USTF0",1750764186876,3.2078,2401.6,2401.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750764187081,4.6018,2401.9,2401.4,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1750764187273,3.2078,2401.6,2401.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750764187677,4.6018,2401.6,2401.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750764190285,4.6018,2401.6,2400.9,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1750764190487,3.2078,2401.3,2401.2,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750764191684,4.40930802,2401.3,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750764191981,3.2078,2401.3,2401.1,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750764192172,1.4366,2401.2,2400.8,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1750764192583,3.2078,2401.0,2400.6,3.42805]
["bitfinex-derivatives","ETHF0:USTF0",1750764192779,3.2078,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750764193382,3.2078,2401.0,2400.8,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750764193686,1.4366,2400.9,2400.8,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750764193983,3.2078,2401.0,2400.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750764194385,3.2078,2401.4,2401.3,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750764194680,5.24349602,2401.4,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750764194888,1.20337602,2401.3,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750764197783,1.20337602,2401.3,2400.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750764197784,0.83238,2401.2,2400.3,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1750764197985,0.83238,2401.2,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750764197986,1.20337602,2401.1,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750764198188,4.41117602,2401.1,2401.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750764199190,4.41117602,2401.1,2400.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1750764199496,3.2078,2400.8,2400.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1750764199884,4.552,2400.8,2400.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1750764200086,4.552,2400.8,2400.7,8.55055]
["bitfinex-derivatives","ETHF0:USTF0",1750764200282,3.2078,2400.8,2400.7,8.55055]
["bitfinex-derivatives","ETHF0:USTF0",1750764202489,3.2078,2400.8,2400.7,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1750764202691,3.2078,2400.8,2400.7,8.55055]
["bitfinex-derivatives","ETHF0:USTF0",1750764202887,3.2078,2400.8,2400.6,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1750764203201,3.2078,2400.8,2400.6,8.55056]
["bitfinex-derivatives","ETHF0:USTF0",1750764203497,3.2078,2400.8,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750764203984,12.88889406,2400.8,2400.0,2.08198]
["bitfinex-derivatives","ETHF0:USTF0",1750764204184,3.2078,2400.2,2400.1,8.55175]
["bitfinex-derivatives","ETHF0:USTF0",1750764205389,2.0561,2400.7,2400.1,8.55175]
["bitfinex-derivatives","ETHF0:USTF0",1750764205390,0.83267,2400.4,2400.1,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750764205594,5.41354,2400.5,2400.1,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750764205788,0.83266,2400.4,2400.1,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750764205988,4.5809,2400.5,2400.1,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750764206191,0.83266,2400.4,2400.1,8.55173]
["bitfinex-derivatives","ETHF0:USTF0",1750764206389,4.5809,2400.5,2400.1,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750764206596,3.2078,2400.5,2400.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750764208490,3.2078,2400.5,2400.3,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750764208996,3.2078,2400.5,2400.4,7.719]
["bitfinex-derivatives","ETHF0:USTF0",1750764209191,3.2078,2400.5,2400.4,8.55165]
["bitfinex-derivatives","ETHF0:USTF0",1750764213101,3.2078,2400.8,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750764213294,3.2078,2400.8,2400.7,8.55255]
["bitfinex-derivatives","ETHF0:USTF0",1750764214092,3.2078,2400.8,2400.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750764214298,4.04032,2400.8,2400.5,8.55259]
["bitfinex-derivatives","ETHF0:USTF0",1750764214497,4.04032,2400.8,2400.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750764214695,3.2078,2400.8,2400.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750764217796,3.2078,2400.8,2400.2,1.53711]
["bitfinex-derivatives","ETHF0:USTF0",1750764217797,8.2078,2400.8,2400.2,1.53711]
["bitfinex-derivatives","ETHF0:USTF0",1750764217989,3.2078,2400.5,2400.1,8.55274]
["bitfinex-derivatives","ETHF0:USTF0",1750764218194,3.2078,2400.2,2400.1,8.55275]
["bitfinex-derivatives","ETHF0:USTF0",1750764220396,3.2078,2400.2,2400.1,13.55275]
["bitfinex-derivatives","ETHF0:USTF0",1750764220603,3.69948,2400.9,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750764220604,0.6878,2400.9,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750764220897,5.09814098,2400.9,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750764221304,4.41034098,2400.9,2400.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750764222104,4.2336,2401.3,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750764222105,3.2078,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750764222306,4.41134055,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750764225303,5.80444055,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750764225891,4.41134055,2401.2,2401.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750764227005,0.6878,2401.3,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750764227207,1.89129546,2401.3,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750764227798,1.20349546,2401.3,2401.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750764229900,3.2078,2401.5,2401.4,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750764230102,4.41064989,2401.5,2401.4,8.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750764230299,3.2078,2401.5,2401.4,8.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750764231110,3.2078,2401.5,2401.4,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750764231811,3.2078,2401.9,2401.5,2.08068]
["bitfinex-derivatives","ETHF0:USTF0",1750764232000,3.2078,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764232205,3.2078,2401.9,2401.8,8.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750764232908,3.2078,2401.9,2401.7,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750764233111,3.2078,2401.9,2401.8,8.40917]
["bitfinex-derivatives","ETHF0:USTF0",1750764233406,3.2078,2401.9,2401.8,8.40817]
["bitfinex-derivatives","ETHF0:USTF0",1750764235308,0.83219,2401.8,2401.7,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750764235504,2.08051,2401.7,2401.3,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750764235705,4.04008,2401.5,2401.3,8.40833]
["bitfinex-derivatives","ETHF0:USTF0",1750764236002,4.04008,2401.5,2401.3,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750764236212,1.4085,2401.4,2401.3,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750764236600,1.4085,2401.4,2401.3,8.40834]
["bitfinex-derivatives","ETHF0:USTF0",1750764237215,2.2408,2401.4,2401.3,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750764237614,1.4085,2401.4,2401.3,8.40834]
["bitfinex-derivatives","ETHF0:USTF0",1750764238011,2.2408,2401.4,2401.3,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750764238511,1.4085,2401.4,2401.3,8.40834]
["bitfinex-derivatives","ETHF0:USTF0",1750764238913,2.2408,2401.4,2401.3,8.40834]
["bitfinex-derivatives","ETHF0:USTF0",1750764239114,1.4085,2401.4,2401.3,8.40834]
["bitfinex-derivatives","ETHF0:USTF0",1750764240212,1.4085,2401.4,2401.0,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750764240415,0.83234,2401.3,2401.2,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750764240602,0.83234,2401.3,2401.0,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750764240603,0.83237,2401.2,2401.1,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750764240808,0.83241,2401.1,2401.0,8.40742]
["bitfinex-derivatives","ETHF0:USTF0",1750764241418,1.4319,2401.1,2401.0,8.40742]
["bitfinex-derivatives","ETHF0:USTF0",1750764243518,2.26431,2401.1,2401.0,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750764243710,1.4319,2401.1,2401.0,8.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750764244213,2.26431,2401.1,2401.0,8.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750764244412,2.26431,2401.1,2401.0,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750764244612,1.4319,2401.1,2401.0,8.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750764248312,1.5225,2401.2,2401.0,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750764248515,3.2078,2401.3,2401.2,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750764249016,3.5498,2401.5,2401.4,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750764249210,4.77655524,2401.5,2401.4,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750764249520,1.90955524,2401.5,2401.4,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750764250405,3.2078,2401.9,2401.6,2.08061]
["bitfinex-derivatives","ETHF0:USTF0",1750764250610,3.2078,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764250817,3.2078,2401.9,2401.8,8.40817]
["bitfinex-derivatives","ETHF0:USTF0",1750764251322,3.2078,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764251622,4.43592531,2401.9,2401.4,2.08076]
["bitfinex-derivatives","ETHF0:USTF0",1750764251818,1.363,2401.8,2401.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750764252018,3.2078,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764252219,4.43611199,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764252720,3.2078,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764255121,4.03994,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764255713,5.26738289,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764256724,4.43524289,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764256916,3.2078,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764258828,4.03994,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764259027,5.26750438,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764259423,0.83217,2401.8,2401.7,8.40719]
["bitfinex-derivatives","ETHF0:USTF0",1750764259624,2.19737,2401.8,2401.7,8.40719]
["bitfinex-derivatives","ETHF0:USTF0",1750764259822,2.19737,2401.8,2401.7,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750764260020,1.3652,2401.8,2401.7,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750764260218,4.03996,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764260418,5.26760806,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764260617,4.03996,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764260918,5.26742088,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764261526,0.83219,2401.8,2401.7,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750764262022,3.2078,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764262023,4.03994,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764262228,4.43507744,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764262423,5.26721744,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764263526,4.43507744,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764264017,3.2078,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764264435,4.43548936,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764264636,3.2078,2401.9,2401.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750764265934,3.2078,2402.2,2402.1,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750764266124,3.2078,2402.2,2402.1,8.35807]
["bitfinex-derivatives","ETHF0:USTF0",1750764266324,0.6853,2402.7,2402.1,8.35804]
["bitfinex-derivatives","ETHF0:USTF0",1750764266325,4.68109406,2402.6,2402.1,8.35804]
["bitfinex-derivatives","ETHF0:USTF0",1750764266524,0.83204,2402.2,2402.1,8.35804]
["bitfinex-derivatives","ETHF0:USTF0",1750764266927,2.05904104,2402.2,2402.1,8.35804]
["bitfinex-derivatives","ETHF0:USTF0",1750764267430,0.83204,2402.2,2402.1,8.35804]
["bitfinex-derivatives","ETHF0:USTF0",1750764267631,0.83203,2402.3,2402.2,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750764267832,2.05894902,2402.3,2402.2,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750764268129,1.22691902,2402.3,2402.2,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750764268326,3.2078,2402.4,2402.1,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1750764268527,3.2078,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750764268728,4.43439155,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750764269734,5.26636155,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750764270034,4.43439155,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750764270236,3.2078,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750764271131,4.03977,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750764271339,5.26626362,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750764271526,4.43429362,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750764271833,3.2078,2402.4,2402.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750764272039,6.07618,2402.7,2402.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750764272243,7.30271815,2402.7,2402.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750764272429,0.83193,2402.6,2402.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750764272629,2.05846815,2402.6,2402.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750764273030,2.05846815,2402.6,2401.9,4.88138]
["bitfinex-derivatives","ETHF0:USTF0",1750764273031,0.83204,2402.3,2401.9,2.08036]
["bitfinex-derivatives","ETHF0:USTF0",1750764273237,0.83204,2402.2,2402.1,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750764273730,3.2078,2402.3,2402.1,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750764273935,0.83204,2402.2,2402.1,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750764274433,0.83207,2402.1,2402.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750764274635,3.2078,2402.3,2401.8,10.96703]
["bitfinex-derivatives","ETHF0:USTF0",1750764274836,0.83207,2402.1,2402.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750764275126,0.83206,2402.2,2402.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750764275326,0.83207,2402.1,2402.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750764276038,3.2078,2402.3,2401.9,2.08035]
["bitfinex-derivatives","ETHF0:USTF0",1750764276241,4.03982,2402.3,2401.9,2.08035]
["bitfinex-derivatives","ETHF0:USTF0",1750764276442,4.03982,2402.3,2402.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750764276639,5.26063148,2402.3,2402.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750764276941,4.03982,2402.3,2402.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750764277134,4.0398,2402.3,2402.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750764278238,5.26180772,2402.3,2402.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750764279140,4.42980772,2402.3,2402.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750764279338,3.2078,2402.6,2402.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750764279539,4.43086487,2402.6,2402.4,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750764279739,2.05486094,2402.5,2402.2,8.35701]
["bitfinex-derivatives","ETHF0:USTF0",1750764279939,2.28034,2402.5,2402.2,8.35701]
["bitfinex-derivatives","ETHF0:USTF0",1750764280245,3.2078,2402.6,2402.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750764280445,4.43108134,2402.6,2402.4,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750764280646,3.2078,2402.6,2402.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750764281142,3.83922682,2403.2,2402.7,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1750764281143,3.2078,2403.2,2402.7,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1750764281338,1.22290653,2403.1,2403.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750764281641,1.22290653,2403.1,2403.0,5.51285406]
["bitfinex-derivatives","ETHF0:USTF0",1750764281846,3.2078,2403.5,2403.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750764282039,3.2078,2403.9,2403.5,2.07889]
["bitfinex-derivatives","ETHF0:USTF0",1750764282236,3.2078,2404.5,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764282440,3.2078,2404.2,2404.0,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750764282643,3.2078,2404.5,2403.8,12.20509406]
["bitfinex-derivatives","ETHF0:USTF0",1750764282845,3.2078,2404.5,2404.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750764283140,3.2078,2404.5,2404.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750764283448,4.03905,2404.5,2404.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750764283646,1.4267,2404.4,2404.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750764283946,1.4267,2404.4,2404.2,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750764284348,2.25801,2404.4,2403.8,8.2326]
["bitfinex-derivatives","ETHF0:USTF0",1750764284640,4.03915,2404.2,2403.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750764284948,2.25809,2404.1,2403.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750764285447,1.4267,2404.1,2403.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750764285951,1.4267,2404.1,2403.4,13.5141]
["bitfinex-derivatives","ETHF0:USTF0",1750764286246,0.83143,2404.0,2403.4,13.5141]
["bitfinex-derivatives","ETHF0:USTF0",1750764286438,1.4218,2403.9,2403.6,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750764286851,1.4218,2403.9,2403.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750764287050,4.6296,2403.9,2403.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750764287847,5.46107,2403.9,2403.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750764288046,4.6296,2403.9,2403.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750764288745,4.6296,2403.9,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750764288950,0.83149,2403.8,2403.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750764289147,0.83149,2403.8,2403.6,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750764289547,4.03926,2403.9,2403.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750764289746,4.03926,2403.9,2403.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750764289948,3.2078,2403.9,2403.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750764290154,4.03927,2403.9,2403.7,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750764290451,0.83148,2403.8,2403.6,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750764290654,1.371,2403.8,2403.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750764290948,3.2078,2403.9,2403.4,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750764291147,1.371,2403.8,2403.5,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750764291346,0.7212,2403.7,2403.1,7.507]
["bitfinex-derivatives","ETHF0:USTF0",1750764291547,5.41036,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750764291747,4.5788,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750764292755,3.2078,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750764295855,4.5239,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750764296958,3.2078,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750764298058,4.03935,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750764298355,3.2078,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750764299357,4.5881,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750764300154,5.41965,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750764300553,0.83162,2403.5,2403.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750764300754,2.21192,2403.5,2403.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750764301653,0.83167,2403.4,2403.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750764301854,0.83167,2403.4,2403.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750764301855,0.83172,2403.2,2403.1,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750764302060,0.83179,2403.0,2402.9,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750764302263,0.83184,2402.9,2402.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750764302449,5.35844,2402.9,2402.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750764303566,4.5266,2402.9,2402.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750764306960,5.35847,2402.9,2402.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750764307355,4.5266,2402.9,2402.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750764307555,5.35847,2402.9,2402.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750764307754,0.83192,2402.8,2402.7,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750764308261,5.3585,2402.9,2402.8,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750764309060,3.2078,2402.9,2402.8,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750764309252,3.2078,2403.4,2403.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750764311566,4.0395,2403.4,2403.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750764311754,5.3849,2403.4,2403.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750764311956,4.5532,2403.4,2403.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750764312155,5.3849,2403.4,2403.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750764312363,4.5532,2403.4,2403.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750764313063,5.3849,2403.4,2403.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750764313364,0.83175,2403.3,2403.2,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750764313564,5.38492,2403.4,2403.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750764313766,6.60290965,2403.4,2403.3,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750764314265,5.77118965,2403.4,2402.9,2.74498]
["bitfinex-derivatives","ETHF0:USTF0",1750764314566,3.2078,2403.1,2403.0,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750764318771,4.0396,2403.1,2403.0,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750764319072,3.2078,2403.1,2403.0,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750764320175,4.0395,2403.4,2403.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750764320363,5.25957278,2403.4,2403.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750764321471,4.42787278,2403.4,2402.9,2.74497]
["bitfinex-derivatives","ETHF0:USTF0",1750764321674,0.8318,2403.2,2403.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750764321871,4.0396,2403.2,2403.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750764322273,0.83184,2403.1,2403.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750764323870,2.05256498,2403.1,2403.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750764324576,2.05252498,2403.1,2403.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750764324969,1.22072498,2403.1,2403.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750764325776,2.05252498,2403.1,2403.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750764326974,1.22072498,2403.1,2403.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750764327475,2.05252498,2403.1,2403.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750764327670,1.22072498,2403.1,2403.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750764327879,3.2078,2403.2,2403.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750764328070,4.42938214,2403.2,2403.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750764328879,4.42938214,2403.2,2403.1,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1750764329070,3.2078,2403.2,2403.1,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1750764329269,4.43003486,2403.2,2403.1,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1750764330971,3.2078,2403.8,2403.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750764331272,4.4302492,2403.8,2403.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750764331472,4.4302492,2403.8,2403.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750764331473,0.83161,2403.7,2403.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750764331669,2.0540592,2403.7,2403.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750764332172,1.2224492,2403.7,2403.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750764332367,0.83173,2403.3,2403.2,1.54933]
["bitfinex-derivatives","ETHF0:USTF0",1750764332568,4.0395,2403.5,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750764332770,0.83173,2403.4,2403.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750764333078,4.03948,2403.5,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750764333379,5.26137614,2403.5,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750764334483,4.42969614,2403.5,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750764335777,5.26136614,2403.5,2403.4,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750764335971,4.42969614,2403.5,2403.4,5.51279406]
["bitfinex-derivatives","ETHF0:USTF0",1750764336172,3.2078,2403.5,2403.4,5.51279406]
["bitfinex-derivatives","ETHF0:USTF0",1750764336582,3.2078,2403.5,2403.4,6.21949406]
["bitfinex-derivatives","ETHF0:USTF0",1750764336877,3.2078,2403.9,2403.6,2.07902]
["bitfinex-derivatives","ETHF0:USTF0",1750764337086,1.22198464,2403.8,2403.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750764337781,3.2078,2404.2,2404.1,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750764337972,4.43001824,2404.2,2404.1,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750764338777,1.22221824,2404.2,2404.1,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750764338985,3.2078,2404.5,2404.1,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750764338986,3.2078,2404.5,2404.4,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750764339180,4.42915706,2404.5,2404.4,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750764340378,3.2078,2404.5,2404.4,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750764343781,3.2078,2404.5,2404.4,5.51245406]
["bitfinex-derivatives","ETHF0:USTF0",1750764343984,4.03903,2404.8,2404.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750764344688,3.2078,2404.8,2404.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750764345387,3.2078,2404.8,2404.6,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750764345583,3.2078,2404.8,2404.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750764345979,5.2677,2404.8,2404.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750764347184,3.878,2404.8,2404.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750764347481,0.83118,2404.9,2404.7,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750764347482,3.2078,2405.1,2405.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750764349676,3.2078,2405.1,2405.0,5.51221406]
["bitfinex-derivatives","ETHF0:USTF0",1750764350285,3.2078,2405.1,2405.0,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1750764350688,3.2078,2405.1,2405.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750764353096,4.569,2405.1,2405.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750764353289,0.83116,2405.0,2404.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750764353594,0.83119,2404.9,2404.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750764353889,2.15367,2405.0,2404.9,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750764354397,1.3225,2405.0,2404.9,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750764356199,3.2078,2405.1,2405.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750764356792,4.5984,2405.1,2405.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750764357691,5.42952,2405.1,2405.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750764360800,4.5984,2405.1,2405.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750764361395,3.2078,2405.1,2405.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750764361700,3.2078,2405.1,2405.0,8.27215]
["bitfinex-derivatives","ETHF0:USTF0",1750764362795,3.2078,2405.1,2405.0,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750764363606,3.2078,2405.1,2405.0,2.20595]
["bitfinex-derivatives","ETHF0:USTF0",1750764364404,3.2078,2405.1,2405.0,2.88175]
["bitfinex-derivatives","ETHF0:USTF0",1750764365604,5.35481,2405.5,2405.4,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750764365794,6.5748325,2405.5,2405.4,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750764365995,5.7438225,2405.5,2405.4,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750764366601,4.4278225,2405.5,2405.4,3.29408305]
["bitfinex-derivatives","ETHF0:USTF0",1750764366904,3.2078,2405.5,2405.4,3.29408305]
["bitfinex-derivatives","ETHF0:USTF0",1750764367101,3.2078,2405.5,2405.4,4.69498305]
["bitfinex-derivatives","ETHF0:USTF0",1750764367602,3.2078,2405.5,2405.4,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750764368006,4.42954656,2405.5,2405.4,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750764368410,5.26052656,2405.5,2405.4,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750764368707,0.83104,2405.4,2405.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750764368901,2.17964,2405.4,2405.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750764369101,2.57072953,2405.4,2405.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750764370299,3.40173953,2405.4,2405.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750764370499,2.57072953,2405.4,2405.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750764370902,0.83105,2405.3,2405.2,8.27106]
["bitfinex-derivatives","ETHF0:USTF0",1750764371117,0.83111,2405.2,2405.1,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1750764371308,5.26103953,2405.2,2405.1,8.27109]
["bitfinex-derivatives","ETHF0:USTF0",1750764371505,4.42992953,2405.2,2405.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750764372513,5.26100953,2405.2,2405.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750764372811,4.42992953,2405.2,2405.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750764373210,5.26100953,2405.2,2405.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750764373502,4.42992953,2405.2,2405.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750764373911,5.26100953,2405.2,2405.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750764375710,4.42992953,2405.2,2405.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750764380710,5.26100953,2405.2,2405.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750764381214,6.64490953,2405.2,2405.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750764382516,0.83115,2405.1,2405.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750764382717,3.43717953,2405.1,2405.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750764382918,1.22212953,2405.1,2405.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750764385011,3.2078,2405.2,2405.1,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750764385207,4.43199854,2405.2,2405.1,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750764385618,5.26307854,2405.2,2405.1,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750764386422,4.43199854,2405.2,2405.1,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750764388419,3.2078,2405.2,2405.1,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750764388621,4.43283421,2405.2,2405.1,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750764388922,3.2078,2405.2,2405.1,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750764389127,3.2078,2405.5,2405.4,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750764389420,4.43295231,2405.5,2405.4,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750764393314,4.43295231,2405.5,2405.4,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1750764393636,3.2078,2405.5,2405.4,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1750764396024,3.2078,2405.8,2405.7,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750764396329,0.83069,2406.4,2406.1,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750764396330,3.2078,2406.2,2406.1,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750764396530,4.42841794,2406.2,2406.1,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750764398627,3.2078,2406.2,2406.1,13.22477]
["bitfinex-derivatives","ETHF0:USTF0",1750764398834,3.2078,2406.5,2406.1,38.28801]
["bitfinex-derivatives","ETHF0:USTF0",1750764399125,3.2078,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750764401729,3.8748,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750764401930,3.8748,2406.5,2406.4,3.29347362]
["bitfinex-derivatives","ETHF0:USTF0",1750764402223,3.8748,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750764402426,3.8748,2406.5,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750764402628,2.20057,2406.4,2406.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750764403531,1.3699,2406.4,2406.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750764404729,3.8748,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750764405631,4.70543,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750764406134,3.8748,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750764406728,3.8748,2406.5,2406.2,11.93264362]
["bitfinex-derivatives","ETHF0:USTF0",1750764406729,3.2078,2406.8,2406.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750764406931,3.52267,2406.7,2406.5,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750764407328,0.83059,2406.6,2406.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750764407634,1.3361,2406.5,2406.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750764409934,5.37453,2406.5,2406.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750764410235,3.2078,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750764412832,3.2078,2406.5,2406.4,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1750764413036,3.2078,2406.5,2406.4,8.84216]
["bitfinex-derivatives","ETHF0:USTF0",1750764413537,1.356,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750764413740,1.356,2406.7,2406.6,3.29340362]
["bitfinex-derivatives","ETHF0:USTF0",1750764415131,0.6939,2406.7,2406.6,3.29340362]
["bitfinex-derivatives","ETHF0:USTF0",1750764415937,0.6939,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750764416435,5.28396,2407.0,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750764416436,3.2078,2407.0,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750764416639,2.867,2407.8,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750764416640,3.2078,2408.3,2406.9,5.67061362]
["bitfinex-derivatives","ETHF0:USTF0",1750764416935,3.2078,2408.7,2408.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750764417139,3.2078,2409.1,2408.6,2.46281362]
["bitfinex-derivatives","ETHF0:USTF0",1750764417432,3.2078,2409.1,2408.7,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1750764417634,3.2078,2408.8,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750764418028,3.2078,2408.8,2408.3,5.67061362]
["bitfinex-derivatives","ETHF0:USTF0",1750764418029,3.2078,2408.8,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750764418241,1.3655,2408.7,2408.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750764418428,3.2078,2408.4,2408.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750764418632,2.0459,2408.3,2408.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750764418830,2.0459,2408.3,2408.0,8.17509]
["bitfinex-derivatives","ETHF0:USTF0",1750764419041,3.2078,2408.1,2408.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750764419633,4.0379,2408.1,2407.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750764419934,2.0697,2408.0,2407.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750764420429,2.0697,2408.0,2407.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750764420832,2.89982,2408.0,2407.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750764421032,3.2078,2409.7,2408.0,2.07528]
["bitfinex-derivatives","ETHF0:USTF0",1750764421229,2.1104,2409.6,2409.5,5.4780587]
["bitfinex-derivatives","ETHF0:USTF0",1750764421439,3.2078,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750764421841,3.2078,2409.7,2409.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1750764422040,3.2078,2409.4,2409.2,8.17368]
["bitfinex-derivatives","ETHF0:USTF0",1750764422246,2.1104,2409.6,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750764423143,0.6705,2409.6,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750764423339,3.2078,2409.7,2409.5,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750764423340,1.4225,2410.1,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750764423542,1.4225,2410.1,2409.8,4.6484787]
["bitfinex-derivatives","ETHF0:USTF0",1750764423738,1.4225,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750764424138,1.4159,2410.4,2410.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750764424346,2.24519,2410.4,2410.2,12.8188187]
["bitfinex-derivatives","ETHF0:USTF0",1750764424642,4.03712,2410.3,2410.2,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1750764424843,4.03712,2410.3,2409.8,7.8562787]
["bitfinex-derivatives","ETHF0:USTF0",1750764424844,4.6303,2410.3,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750764425047,4.03727,2409.9,2409.7,8.16853]
["bitfinex-derivatives","ETHF0:USTF0",1750764425240,1.4225,2409.8,2409.3,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1750764425445,4.03743,2409.5,2409.3,8.16865]
["bitfinex-derivatives","ETHF0:USTF0",1750764425647,3.2078,2409.5,2409.3,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1750764425841,3.2078,2409.5,2409.1,5.3584787]
["bitfinex-derivatives","ETHF0:USTF0",1750764425842,0.82968,2409.3,2409.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750764426147,0.8297,2409.2,2409.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750764426444,2.2021,2409.2,2409.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750764426834,1.3724,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750764427249,2.20211,2409.2,2409.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750764427444,3.2078,2409.1,2409.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750764427639,3.2078,2409.1,2408.9,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1750764427945,0.82981,2408.9,2408.7,52.4744787]
["bitfinex-derivatives","ETHF0:USTF0",1750764428248,0.82987,2408.7,2408.6,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1750764428446,5.2367,2408.8,2408.3,4.6484787]
["bitfinex-derivatives","ETHF0:USTF0",1750764428647,5.2367,2408.8,2408.6,4.6484787]
["bitfinex-derivatives","ETHF0:USTF0",1750764428849,6.06654,2408.8,2408.6,5.4783687]
["bitfinex-derivatives","ETHF0:USTF0",1750764429050,0.82989,2408.7,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750764429347,5.2367,2408.8,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750764429541,6.06655,2408.8,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750764429740,5.2367,2408.8,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750764429940,0.8299,2408.7,2408.4,8.16895]
["bitfinex-derivatives","ETHF0:USTF0",1750764430142,2.2462,2408.7,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750764430547,1.4163,2408.7,2408.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750764430847,4.69416,2408.8,2408.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750764431049,3.2078,2408.8,2408.7,6.28504674]
["bitfinex-derivatives","ETHF0:USTF0",1750764432245,3.2078,2408.8,2408.7,7.63484674]
["bitfinex-derivatives","ETHF0:USTF0",1750764436248,3.2078,2408.8,2408.7,6.28504674]
["bitfinex-derivatives","ETHF0:USTF0",1750764437960,3.2078,2408.8,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750764440555,0.82975,2409.1,2409.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750764440759,4.03755,2409.1,2409.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750764440958,0.82979,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750764441157,2.22889,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750764441549,1.3991,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750764442158,2.22887,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750764443359,1.3991,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750764443747,2.22887,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750764444464,2.6057607,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750764446053,2.60980446,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750764446259,3.43957446,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750764446461,2.60980446,2409.0,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750764447859,2.60980446,2409.0,2408.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750764448062,2.04050446,2408.9,2408.8,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1750764448256,3.45270446,2408.9,2408.8,8.15584]
["bitfinex-derivatives","ETHF0:USTF0",1750764449857,3.45270446,2408.9,2408.8,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1750764450054,3.45270446,2408.9,2408.8,8.15584]
["bitfinex-derivatives","ETHF0:USTF0",1750764454371,0.82987,2408.8,2408.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750764454565,2.73957446,2408.8,2408.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750764456762,4.14977446,2408.8,2408.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750764457359,2.73957446,2408.8,2408.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750764458777,1.21070446,2408.8,2408.7,4.03764]
["bitfinex-derivatives","ETHF0:USTF0",1750764459065,3.2078,2409.1,2409.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750764459267,4.42192396,2409.1,2409.0,8.15577]
["bitfinex-derivatives","ETHF0:USTF0",1750764461360,4.42192396,2409.1,2409.0,10.25767]
["bitfinex-derivatives","ETHF0:USTF0",1750764462563,1.21412396,2409.1,2409.0,18.46547]
["bitfinex-derivatives","ETHF0:USTF0",1750764462966,3.2078,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750764463268,4.41932172,2409.5,2409.4,8.15563]
["bitfinex-derivatives","ETHF0:USTF0",1750764464571,1.21152172,2409.5,2409.4,39.79663]
["bitfinex-derivatives","ETHF0:USTF0",1750764464871,1.21152172,2409.5,2409.4,41.25073]
["bitfinex-derivatives","ETHF0:USTF0",1750764465260,0.82942,2410.0,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750764465570,1.20886715,2409.9,2409.8,8.15447]
["bitfinex-derivatives","ETHF0:USTF0",1750764466571,4.41666715,2409.9,2409.8,8.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750764466772,5.24612715,2409.9,2409.8,8.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750764466972,0.82949,2409.8,2409.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750764467171,2.03835715,2409.8,2409.7,8.1545]
["bitfinex-derivatives","ETHF0:USTF0",1750764467367,2.03835715,2409.8,2409.7,7.325]
["bitfinex-derivatives","ETHF0:USTF0",1750764467573,2.03835715,2409.8,2409.7,8.15452]
["bitfinex-derivatives","ETHF0:USTF0",1750764467775,1.20886715,2409.8,2409.7,8.15452]
["bitfinex-derivatives","ETHF0:USTF0",1750764467971,2.03835715,2409.8,2409.7,8.15452]
["bitfinex-derivatives","ETHF0:USTF0",1750764468676,1.20886715,2409.8,2409.7,8.15452]
["bitfinex-derivatives","ETHF0:USTF0",1750764469466,3.2078,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750764469764,4.41516809,2409.9,2409.8,5.47331598]
["bitfinex-derivatives","ETHF0:USTF0",1750764470366,4.41516809,2409.9,2409.8,6.82891598]
["bitfinex-derivatives","ETHF0:USTF0",1750764470566,3.2078,2409.9,2409.8,5.47331598]
["bitfinex-derivatives","ETHF0:USTF0",1750764472778,4.03726,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750764472978,3.2078,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750764473581,3.2078,2409.9,2409.8,2.15279]
["bitfinex-derivatives","ETHF0:USTF0",1750764474381,3.2078,2410.2,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750764474572,4.03715,2410.2,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750764474772,5.41645,2410.2,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750764475382,0.82939,2410.1,2410.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750764475577,5.41647,2410.2,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750764475781,0.82939,2410.1,2410.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750764475979,0.82942,2410.0,2409.9,1.49923]
["bitfinex-derivatives","ETHF0:USTF0",1750764476195,0.82942,2410.0,2409.7,4.64382598]
["bitfinex-derivatives","ETHF0:USTF0",1750764476196,0.82946,2409.9,2409.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750764476381,4.03726,2409.9,2409.8,8.13746]
["bitfinex-derivatives","ETHF0:USTF0",1750764476575,3.2078,2409.9,2409.8,8.13746]
["bitfinex-derivatives","ETHF0:USTF0",1750764476775,0.82945,2410.0,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750764477385,5.41648,2410.2,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750764477582,6.62152432,2410.2,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750764477789,0.82941,2410.1,2410.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750764478279,5.41648,2410.2,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750764478484,6.62150495,2410.2,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750764478686,4.41282495,2410.2,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750764478878,3.2078,2410.2,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750764482983,0.82942,2410.1,2410.0,8.13641]
["bitfinex-derivatives","ETHF0:USTF0",1750764483186,2.18552,2410.1,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750764483383,2.18552,2410.1,2410.0,8.13643]
["bitfinex-derivatives","ETHF0:USTF0",1750764483584,2.18552,2410.1,2410.0,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1750764483986,0.82942,2410.0,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750764484187,2.94612,2410.0,2409.9,8.13645]
["bitfinex-derivatives","ETHF0:USTF0",1750764484389,2.94612,2410.0,2409.9,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1750764484690,0.82947,2409.9,2409.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750764484888,2.23487,2409.9,2409.8,8.13646]
["bitfinex-derivatives","ETHF0:USTF0",1750764485193,0.82951,2409.8,2409.7,8.13649]
["bitfinex-derivatives","ETHF0:USTF0",1750764485380,2.23491,2409.8,2409.7,8.13649]
["bitfinex-derivatives","ETHF0:USTF0",1750764485784,1.4054,2409.8,2409.7,8.13649]
["bitfinex-derivatives","ETHF0:USTF0",1750764486386,1.4054,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764486595,3.2078,2409.5,2409.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750764486889,0.7147,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750764487092,2.0655,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750764487294,1.92361018,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750764488798,1.20891018,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750764491794,3.2078,2410.2,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750764491993,3.2078,2410.2,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750764492295,4.41872938,2410.2,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750764494099,4.41872938,2410.2,2410.1,2.26719]
["bitfinex-derivatives","ETHF0:USTF0",1750764494294,3.93,2410.6,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750764494595,5.14234885,2410.6,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750764494798,5.97156885,2410.6,2410.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750764494993,1.21234885,2410.5,2410.4,8.13626]
["bitfinex-derivatives","ETHF0:USTF0",1750764495195,1.21234885,2410.5,2410.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750764495496,1.21234885,2410.5,2410.4,8.13626]
["bitfinex-derivatives","ETHF0:USTF0",1750764499899,2.04159885,2410.5,2410.4,8.13626]
["bitfinex-derivatives","ETHF0:USTF0",1750764501695,0.82931,2410.4,2410.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750764501901,1.21234885,2410.4,2410.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750764502098,3.2078,2410.1,2409.9,7.307]
["bitfinex-derivatives","ETHF0:USTF0",1750764502401,0.82951,2409.9,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750764502796,0.82949,2409.9,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750764503903,1.20986869,2409.9,2409.7,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750764504099,3.9037,2409.8,2409.7,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750764504489,4.73319,2409.8,2409.7,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750764504694,4.73319,2409.8,2409.7,8.10953]
["bitfinex-derivatives","ETHF0:USTF0",1750764504900,4.73319,2409.8,2409.7,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750764505201,4.73319,2409.8,2409.7,8.10953]
["bitfinex-derivatives","ETHF0:USTF0",1750764505802,4.73319,2409.8,2409.7,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750764506002,4.73319,2409.8,2409.7,8.10953]
["bitfinex-derivatives","ETHF0:USTF0",1750764507999,3.9037,2409.8,2409.7,8.10953]
["bitfinex-derivatives","ETHF0:USTF0",1750764510305,4.73319,2409.8,2409.7,8.10953]
["bitfinex-derivatives","ETHF0:USTF0",1750764510898,4.73319,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750764511104,4.73319,2409.8,2409.7,8.10953]
["bitfinex-derivatives","ETHF0:USTF0",1750764511708,3.9037,2409.8,2409.7,8.10953]
["bitfinex-derivatives","ETHF0:USTF0",1750764512108,4.73319,2409.8,2409.7,8.10953]
["bitfinex-derivatives","ETHF0:USTF0",1750764512507,3.9037,2409.8,2409.7,8.10953]
["bitfinex-derivatives","ETHF0:USTF0",1750764513714,3.2078,2410.1,2410.0,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750764513902,4.41446639,2410.1,2410.0,5.47324598]
["bitfinex-derivatives","ETHF0:USTF0",1750764514602,4.41446639,2410.1,2410.0,12.75424598]
["bitfinex-derivatives","ETHF0:USTF0",1750764514809,3.2078,2410.1,2410.0,12.75424598]
["bitfinex-derivatives","ETHF0:USTF0",1750764515802,0.711,2410.4,2410.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750764516008,4.41165421,2410.4,2410.3,5.47314598]
["bitfinex-derivatives","ETHF0:USTF0",1750764516207,3.2078,2410.4,2410.3,5.47314598]
["bitfinex-derivatives","ETHF0:USTF0",1750764517505,1.3739,2410.7,2410.6,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750764517706,2.57765094,2410.7,2410.6,12.75304598]
["bitfinex-derivatives","ETHF0:USTF0",1750764520007,3.40683094,2410.7,2410.6,12.75304598]
["bitfinex-derivatives","ETHF0:USTF0",1750764521903,2.57765094,2410.7,2410.5,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750764522199,6.65087094,2410.6,2410.5,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750764522613,6.65087094,2410.6,2410.5,8.10925]
["bitfinex-derivatives","ETHF0:USTF0",1750764523114,6.65087094,2410.6,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750764525311,0.82932,2410.4,2410.3,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750764525511,2.03307094,2410.4,2410.3,8.10927]
["bitfinex-derivatives","ETHF0:USTF0",1750764526214,2.03307094,2410.4,2410.3,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750764526412,6.20375094,2410.4,2409.9,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750764526614,3.2078,2410.0,2409.9,12.75328598]
["bitfinex-derivatives","ETHF0:USTF0",1750764527503,4.03723,2410.0,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750764527703,5.24052319,2410.0,2409.9,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750764528209,5.24052319,2410.0,2409.9,8.10946]
["bitfinex-derivatives","ETHF0:USTF0",1750764528512,0.82946,2409.9,2409.8,5.47329598]
["bitfinex-derivatives","ETHF0:USTF0",1750764528708,0.82946,2409.9,2409.8,4.64382598]
["bitfinex-derivatives","ETHF0:USTF0",1750764528909,3.43182582,2409.9,2409.8,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750764529311,0.82949,2409.8,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750764529512,0.82949,2409.8,2409.7,8.10951]
["bitfinex-derivatives","ETHF0:USTF0",1750764529913,0.82949,2409.8,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750764530118,0.82949,2409.8,2409.7,8.10951]
["bitfinex-derivatives","ETHF0:USTF0",1750764531612,0.82949,2409.8,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750764531809,0.82949,2409.8,2409.7,8.10951]
["bitfinex-derivatives","ETHF0:USTF0",1750764532013,0.82956,2409.7,2409.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750764532223,2.88766,2409.7,2409.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750764532614,0.82959,2409.6,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750764533315,5.2659,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750764534417,3.8788,2409.7,2409.6,5.47338598]
["bitfinex-derivatives","ETHF0:USTF0",1750764534614,0.82948,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750764534824,2.03314922,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750764535025,3.34354922,2409.9,2409.8,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750764535426,1.20366922,2409.9,2409.8,8.07649]
["bitfinex-derivatives","ETHF0:USTF0",1750764535817,3.2078,2410.0,2409.9,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750764536017,3.2078,2410.0,2409.9,10.02048598]
["bitfinex-derivatives","ETHF0:USTF0",1750764536018,1.20370443,2410.0,2409.9,10.02048598]
["bitfinex-derivatives","ETHF0:USTF0",1750764536230,3.2078,2410.4,2410.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750764536420,4.41158967,2410.4,2410.3,12.72014598]
["bitfinex-derivatives","ETHF0:USTF0",1750764536724,1.20378967,2410.4,2410.3,12.72014598]
["bitfinex-derivatives","ETHF0:USTF0",1750764538423,1.20378967,2410.4,2410.3,5.47314598]
["bitfinex-derivatives","ETHF0:USTF0",1750764538732,1.20378967,2410.4,2410.3,12.72014598]
["bitfinex-derivatives","ETHF0:USTF0",1750764540134,3.2078,2410.5,2410.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750764540330,4.40970213,2410.5,2410.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750764541032,3.2078,2411.3,2410.4,34.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750764541236,3.2078,2412.2,2411.2,4.64382598]
["bitfinex-derivatives","ETHF0:USTF0",1750764541438,8.23837419,2412.6,2412.1,5.47252598]
["bitfinex-derivatives","ETHF0:USTF0",1750764541632,1.3724,2412.5,2412.1,4.64382598]
["bitfinex-derivatives","ETHF0:USTF0",1750764541831,1.3424,2412.8,2412.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750764542030,1.3424,2412.8,2412.7,8.68012598]
["bitfinex-derivatives","ETHF0:USTF0",1750764542235,3.2078,2414.1,2412.7,17.49545196]
["bitfinex-derivatives","ETHF0:USTF0",1750764542421,1.3724,2413.9,2413.8,4.64382598]
["bitfinex-derivatives","ETHF0:USTF0",1750764542625,3.2078,2414.6,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750764542838,9.45e-06,2414.6,2414.5,8.67950598]
["bitfinex-derivatives","ETHF0:USTF0",1750764543127,3.2078,2415.8,2414.5,47.69862598]
["bitfinex-derivatives","ETHF0:USTF0",1750764543340,1.3724,2415.9,2415.5,4.64382598]
["bitfinex-derivatives","ETHF0:USTF0",1750764543529,1.3724,2415.9,2414.8,7.85162598]
["bitfinex-derivatives","ETHF0:USTF0",1750764543530,3.2078,2415.6,2414.8,7.85162598]
["bitfinex-derivatives","ETHF0:USTF0",1750764543726,3.2078,2415.2,2415.1,4.64382598]
["bitfinex-derivatives","ETHF0:USTF0",1750764543927,0.82745,2415.8,2415.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750764544228,0.82757,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764544432,4.5802,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764544636,1.3724,2415.7,2415.3,4.64382598]
["bitfinex-derivatives","ETHF0:USTF0",1750764544933,7.246,2415.9,2415.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750764545129,3.2078,2416.2,2415.6,7.85162598]
["bitfinex-derivatives","ETHF0:USTF0",1750764545330,1.3353,2416.1,2415.6,7.85162598]
["bitfinex-derivatives","ETHF0:USTF0",1750764545835,4.03522,2415.9,2415.4,12.71237598]
["bitfinex-derivatives","ETHF0:USTF0",1750764546136,1.3353,2415.8,2415.4,11.88482598]
["bitfinex-derivatives","ETHF0:USTF0",1750764546331,0.82741,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764546532,7.241,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764546731,0.8274,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764547035,1.3353,2415.8,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764547235,0.82751,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764547436,2.16275,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764547631,4.5431,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764547933,3.2078,2415.5,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764548141,1.332,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764548635,3.2078,2415.2,2414.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750764548836,0.82788,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764549037,3.2078,2414.5,2413.7,5.4228233]
["bitfinex-derivatives","ETHF0:USTF0",1750764549341,0.82814,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764550136,0.82812,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764550435,9.30914,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764550638,2.16015,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764551036,0.82829,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764552232,0.82828,2413.4,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764552438,0.82828,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764553032,0.82829,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764553733,0.82827,2413.4,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764553936,5.27793,2414.1,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764553937,5.2779,2414.1,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764554237,0.82824,2413.5,2413.2,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1750764554432,1.4516,2413.9,2413.2,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1750764554743,0.82807,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764554944,0.82804,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764555435,0.82808,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764555637,0.82803,2414.1,2413.8,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750764555835,0.82803,2414.1,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750764556144,0.82794,2414.4,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750764556335,0.82783,2414.7,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750764556641,4.6594,2414.9,2414.3,10.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750764556845,0.82786,2414.6,2414.3,12.60732]
["bitfinex-derivatives","ETHF0:USTF0",1750764557046,4.6594,2414.9,2414.3,10.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750764557246,0.82789,2414.5,2414.3,11.27375]
["bitfinex-derivatives","ETHF0:USTF0",1750764557541,0.8279,2414.5,2414.3,11.27375]
["bitfinex-derivatives","ETHF0:USTF0",1750764558240,0.82785,2414.6,2414.3,10.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750764558439,1.4516,2414.9,2414.3,12.64163]
["bitfinex-derivatives","ETHF0:USTF0",1750764558643,1.4516,2414.9,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750764558843,0.8279,2414.5,2414.3,12.64162]
["bitfinex-derivatives","ETHF0:USTF0",1750764559146,0.82787,2414.6,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750764559337,0.82788,2414.5,2414.3,12.64162]
["bitfinex-derivatives","ETHF0:USTF0",1750764559737,3.451,2414.9,2414.3,12.64162]
["bitfinex-derivatives","ETHF0:USTF0",1750764559942,0.82791,2414.4,2414.3,9.43382]
["bitfinex-derivatives","ETHF0:USTF0",1750764560240,0.8279,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750764560443,3.451,2414.9,2414.3,5.40363]
["bitfinex-derivatives","ETHF0:USTF0",1750764560444,0.82791,2414.4,2414.3,5.40363]
["bitfinex-derivatives","ETHF0:USTF0",1750764560642,0.82791,2414.4,2414.3,11.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750764561043,3.44923,2415.0,2414.3,11.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750764561245,0.82791,2414.4,2414.3,11.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750764561543,0.82791,2414.4,2414.3,11.27175]
["bitfinex-derivatives","ETHF0:USTF0",1750764561736,0.82791,2414.5,2414.3,11.27175]
["bitfinex-derivatives","ETHF0:USTF0",1750764561936,2.0695,2414.8,2414.3,11.27175]
["bitfinex-derivatives","ETHF0:USTF0",1750764561937,0.82791,2414.4,2414.3,11.27175]
["bitfinex-derivatives","ETHF0:USTF0",1750764562145,0.82791,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750764562538,0.82791,2414.4,2414.3,11.27172]
["bitfinex-derivatives","ETHF0:USTF0",1750764562946,0.82791,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764563141,0.82802,2414.1,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764563341,0.82806,2414.0,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750764563742,3.2078,2414.9,2413.9,2.07021]
["bitfinex-derivatives","ETHF0:USTF0",1750764564041,0.82768,2415.2,2415.1,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750764564245,5.27667,2415.5,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764564540,2.26619,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764564950,0.82764,2415.2,2415.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750764565148,0.82761,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764565349,0.82761,2415.3,2415.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750764565649,0.82753,2415.6,2415.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750764565847,0.82756,2415.5,2415.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750764566454,1.4386,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764566746,0.82741,2415.9,2415.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750764566946,3.2078,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764566947,0.82743,2415.8,2415.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750764567147,3.51035,2415.9,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764567349,0.82754,2415.5,2415.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750764567744,0.8275,2415.6,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764567949,0.82755,2415.5,2415.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750764568244,2.06864,2415.8,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764568437,3.2078,2415.5,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750764568644,0.82768,2415.1,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750764568952,0.82764,2415.3,2415.0,5.4228233]
["bitfinex-derivatives","ETHF0:USTF0",1750764569246,0.82758,2415.4,2415.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750764569447,1.3553,2415.7,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750764569448,0.82756,2415.5,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750764569946,0.82755,2415.5,2415.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750764570153,0.82757,2415.4,2415.3,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750764570647,0.8276,2415.3,2415.2,4.03542]
["bitfinex-derivatives","ETHF0:USTF0",1750764571150,0.0637515,2415.3,2415.2,4.03542]
["bitfinex-derivatives","ETHF0:USTF0",1750764572147,0.82741,2415.9,2415.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750764572349,2.06842,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764572550,0.82757,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764572753,0.82757,2415.4,2415.3,11.4534]
["bitfinex-derivatives","ETHF0:USTF0",1750764572949,0.82747,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750764573151,0.82752,2415.6,2415.5,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750764573348,0.82748,2415.7,2415.6,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750764573547,2.06867,2415.7,2415.3,10.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750764573758,0.82757,2415.4,2415.3,11.45337]
["bitfinex-derivatives","ETHF0:USTF0",1750764574051,0.82741,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750764574256,0.8274,2415.9,2415.6,5.27654]
["bitfinex-derivatives","ETHF0:USTF0",1750764574446,0.82747,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764574752,1.87002797,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764574949,3.29632797,2415.7,2415.4,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1750764575148,2.25379,2415.7,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750764575455,0.82726,2416.3,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750764575756,3.2628551,2416.3,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750764576265,1.0449751,2416.3,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750764576955,0.82732,2416.2,2416.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750764577252,1.0449751,2416.2,2416.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750764577555,0.82724,2416.4,2416.3,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750764577855,0.8273,2416.3,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750764578058,0.82733,2416.2,2416.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750764578554,0.82729,2416.3,2416.2,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750764578759,2.4194146,2417.3,2416.3,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1750764579061,1.3341,2417.3,2416.6,5.27568]
["bitfinex-derivatives","ETHF0:USTF0",1750764579262,4.5419,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764579551,1.3341,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764579757,1.3341,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750764579962,3.2078,2417.7,2417.4,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750764580257,0.82673,2417.9,2417.5,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1750764580560,0.82689,2417.4,2417.3,10.6248]
["bitfinex-derivatives","ETHF0:USTF0",1750764580757,0.82689,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764581052,0.82688,2417.5,2417.3,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1750764581251,0.82685,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750764581452,0.82681,2417.7,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750764581646,0.82679,2417.7,2417.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750764581852,0.82685,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750764582046,0.82687,2417.5,2417.3,10.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750764582258,1.376,2417.5,2417.2,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1750764582454,0.7081,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764582651,2.0841,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764582851,2.06688,2417.8,2417.3,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750764583159,0.82689,2417.4,2417.3,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1750764583460,0.82692,2417.3,2417.2,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1750764583650,0.694,2417.8,2417.2,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1750764583851,0.82684,2417.6,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764584049,1.376,2417.7,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750764584258,3.2078,2418.3,2417.6,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1750764584451,2.06662,2418.1,2417.6,10.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750764584758,0.82682,2417.6,2417.5,8.24084]
["bitfinex-derivatives","ETHF0:USTF0",1750764585052,1.328,2418.0,2417.5,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1750764585252,3.2078,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764585446,4.5897,2418.7,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750764585645,0.82657,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750764585855,0.82654,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750764586058,4.5897,2418.7,2418.3,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1750764586059,3.2078,2418.7,2418.3,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1750764586247,3.2078,2419.3,2418.6,8.6306233]
["bitfinex-derivatives","ETHF0:USTF0",1750764586447,2.06594,2418.9,2418.4,7.414]
["bitfinex-derivatives","ETHF0:USTF0",1750764586757,0.82654,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764587056,0.82649,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750764587256,0.82649,2418.6,2418.3,10.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750764587257,1.328,2418.8,2418.3,12.68822]
["bitfinex-derivatives","ETHF0:USTF0",1750764587455,0.82645,2418.7,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750764587656,0.82653,2418.5,2418.4,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1750764587855,0.82653,2418.5,2418.4,8.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750764588552,0.82653,2418.5,2418.4,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1750764588750,8.2078,2418.5,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750764588948,3.2078,2418.1,2417.6,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1750764589156,3.37336,2418.0,2417.5,8.23884]
["bitfinex-derivatives","ETHF0:USTF0",1750764589358,0.82682,2417.6,2417.5,8.23884]
["bitfinex-derivatives","ETHF0:USTF0",1750764589558,0.82685,2417.5,2417.4,48.48386]
["bitfinex-derivatives","ETHF0:USTF0",1750764589760,0.82685,2417.5,2417.4,59.10366]
["bitfinex-derivatives","ETHF0:USTF0",1750764589957,0.82685,2417.5,2417.4,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1750764590161,2.0669,2417.8,2417.4,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1750764590162,0.82683,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750764590667,0.82677,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750764590959,1.5060515,2417.9,2417.4,55.069]
["bitfinex-derivatives","ETHF0:USTF0",1750764591155,0.0637515,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750764591362,0.0637515,2417.9,2417.8,8.23775]
["bitfinex-derivatives","ETHF0:USTF0",1750764591560,0.0637515,2417.9,2417.8,13.23775]
["bitfinex-derivatives","ETHF0:USTF0",1750764591759,3.2078,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750764591959,0.82638,2418.9,2418.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750764592163,2.1621,2419.1,2418.6,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1750764592458,3.2078,2419.2,2418.5,2.06626]
["bitfinex-derivatives","ETHF0:USTF0",1750764592459,0.82635,2419.0,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750764592759,0.82644,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764592962,2.06585,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764592963,0.82651,2418.5,2418.4,8.23753]
["bitfinex-derivatives","ETHF0:USTF0",1750764593151,0.82651,2418.5,2418.4,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1750764593349,2.06611,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764593551,1.3958,2418.4,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750764593760,0.82667,2418.1,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750764593966,0.82661,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750764594259,3.46221,2418.4,2417.7,10.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750764594461,0.0637515,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750764594962,0.0637515,2417.9,2417.8,8.39375]
["bitfinex-derivatives","ETHF0:USTF0",1750764595163,0.0637515,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750764595351,0.0637515,2417.9,2417.8,8.39375]
["bitfinex-derivatives","ETHF0:USTF0",1750764595552,0.0637515,2417.9,2417.8,9.70365]
["bitfinex-derivatives","ETHF0:USTF0",1750764595955,0.82656,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750764596160,3.2078,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750764596356,0.82647,2418.7,2418.2,2.06654]
["bitfinex-derivatives","ETHF0:USTF0",1750764596563,0.8265,2418.6,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750764597061,3.38325,2418.8,2418.3,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1750764597264,0.82654,2418.4,2418.3,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1750764597861,2.14374,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750764598262,0.82654,2418.4,2418.3,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750764598560,0.82654,2418.4,2418.3,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1750764598752,0.82654,2418.4,2418.3,4.03436]
["bitfinex-derivatives","ETHF0:USTF0",1750764598957,2.14372,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750764599157,0.82652,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750764599866,0.82661,2418.3,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750764600067,0.82661,2418.2,2418.1,8.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750764600362,0.0637515,2417.9,2417.5,5.27492]
["bitfinex-derivatives","ETHF0:USTF0",1750764600569,0.82681,2417.7,2417.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750764600957,2.22116,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750764601466,0.82678,2417.8,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750764601666,0.82678,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764601667,0.82682,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750764601858,1.3944,2417.8,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750764602063,1.3944,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750764602469,4.0982915,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750764602861,0.82685,2417.5,2417.4,8.39286]
["bitfinex-derivatives","ETHF0:USTF0",1750764603163,0.82685,2417.5,2416.9,32.4078233]
["bitfinex-derivatives","ETHF0:USTF0",1750764603164,2.06696,2417.7,2416.9,12.84139]
["bitfinex-derivatives","ETHF0:USTF0",1750764603355,0.82693,2417.3,2416.9,10.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750764603557,3.2078,2417.0,2416.6,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750764603773,0.82716,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764603961,3.2078,2416.7,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764604162,1.3805,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764604367,1.3805,2416.6,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750764604571,1.3805,2416.6,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764604765,0.82723,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764605072,3.2078,2416.4,2416.0,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750764605372,1.3805,2416.3,2415.9,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1750764605570,1.3805,2416.3,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750764605571,0.8273,2416.2,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750764605767,0.8273,2416.2,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750764606271,1.3805,2416.3,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750764606661,0.0637515,2416.6,2416.2,12.4909933]
["bitfinex-derivatives","ETHF0:USTF0",1750764606862,0.0637515,2416.6,2416.5,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750764607067,0.0637515,2416.6,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750764607260,0.0637515,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750764607667,3.2715515,2416.6,2416.2,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1750764607877,0.0637515,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750764608179,3.2715515,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750764608673,1.4226515,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750764608866,0.0637515,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750764610166,1.4226515,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750764610775,0.0637515,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750764612078,1.5e-06,2416.6,2416.5,5.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750764612271,1.5e-06,2416.6,2416.5,8.51949]
["bitfinex-derivatives","ETHF0:USTF0",1750764613471,1.5e-06,2416.6,2416.5,61.5973133]
["bitfinex-derivatives","ETHF0:USTF0",1750764615373,3.2078,2417.9,2416.5,60.7701233]
["bitfinex-derivatives","ETHF0:USTF0",1750764615573,0.82678,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750764615876,2.21985,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750764616074,2.21986,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750764616276,0.82679,2417.7,2417.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750764616473,1.3931,2417.7,2417.3,10.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750764616776,0.82688,2417.5,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750764617168,0.82691,2417.4,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750764617375,0.82694,2417.3,2417.2,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750764617576,0.82697,2417.2,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750764617775,0.82694,2417.3,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750764618174,1.3931,2417.5,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750764618369,2.21998,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750764618673,1.3931,2417.5,2417.0,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750764618876,0.82694,2417.3,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750764619070,0.8269,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750764619269,1.3931,2417.5,2417.0,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750764619464,1.3931,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764619674,0.82698,2417.2,2417.1,8.39497]
["bitfinex-derivatives","ETHF0:USTF0",1750764620678,0.82694,2417.3,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750764620872,1.4568515,2417.5,2417.1,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1750764621072,2.2837415,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750764621275,2.2837415,2417.5,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750764621276,0.82694,2417.3,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750764621474,0.82689,2417.4,2417.3,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750764621782,1.4568515,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750764621977,0.0637515,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750764622378,0.82669,2418.0,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750764622882,1.3194,2418.1,2417.8,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1750764623080,0.82671,2417.9,2417.8,7.568]
["bitfinex-derivatives","ETHF0:USTF0",1750764623578,0.82678,2417.7,2417.6,10.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750764623769,0.82678,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764624378,2.13947,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750764624583,0.82678,2417.7,2417.6,4.03459]
["bitfinex-derivatives","ETHF0:USTF0",1750764624876,4.13274,2418.4,2417.6,4.03459]
["bitfinex-derivatives","ETHF0:USTF0",1750764624877,3.2078,2418.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764625083,0.82654,2418.5,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750764625282,2.06628,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764625481,2.06628,2418.5,2417.4,0.11285175]
["bitfinex-derivatives","ETHF0:USTF0",1750764625482,2.06671,2418.0,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750764625685,3.2078,2417.8,2417.3,8.34189]
["bitfinex-derivatives","ETHF0:USTF0",1750764625986,4.04443,2417.9,2417.4,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750764625987,0.0637515,2417.5,2417.4,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750764626297,0.8906015,2417.5,2417.4,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750764626487,0.0637515,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750764627586,0.8906015,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750764628084,0.0637515,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750764629689,0.82688,2417.4,2417.3,8.34191]
["bitfinex-derivatives","ETHF0:USTF0",1750764629874,2.20478,2417.4,2417.3,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750764630486,2.20478,2417.4,2417.1,11.54876]
["bitfinex-derivatives","ETHF0:USTF0",1750764630487,0.82695,2417.2,2417.1,11.54876]
["bitfinex-derivatives","ETHF0:USTF0",1750764630691,1.3779,2417.4,2417.1,11.54876]
["bitfinex-derivatives","ETHF0:USTF0",1750764630692,1.3779,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764630989,0.82695,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764631201,0.82695,2417.2,2417.1,4.03479]
["bitfinex-derivatives","ETHF0:USTF0",1750764631486,2.06731,2417.3,2416.8,10.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750764631704,0.82706,2416.9,2416.8,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1750764631879,0.82704,2417.0,2416.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750764632078,0.82706,2416.9,2416.8,11.54888]
["bitfinex-derivatives","ETHF0:USTF0",1750764632279,2.20494,2417.0,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750764632683,5.3387115,2417.5,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750764632883,0.82704,2417.0,2416.8,10.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750764633078,0.82704,2417.0,2416.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750764633282,0.82706,2416.9,2416.8,10.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750764633487,2.17006,2416.9,2416.8,11.54889]
["bitfinex-derivatives","ETHF0:USTF0",1750764633694,0.82701,2417.1,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750764633885,2.17001,2417.1,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750764634086,1.343,2417.1,2416.8,10.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750764634394,0.82712,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764634684,1.343,2416.7,2416.5,11.54996]
["bitfinex-derivatives","ETHF0:USTF0",1750764634885,0.82721,2416.5,2416.2,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750764635079,1.343,2416.7,2416.3,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1750764635080,0.82716,2416.7,2416.3,2.06816]
["bitfinex-derivatives","ETHF0:USTF0",1750764635285,0.82714,2416.7,2416.6,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750764636587,0.82721,2416.5,2416.2,7.515]
["bitfinex-derivatives","ETHF0:USTF0",1750764636780,0.82721,2416.5,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750764637193,0.82718,2416.6,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750764638294,0.82723,2416.5,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750764638589,0.82726,2416.4,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750764638892,0.82729,2416.3,2416.2,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750764639084,0.82725,2416.4,2416.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750764639288,3.2078,2416.7,2416.2,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1750764639593,0.82718,2416.6,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750764639893,0.82712,2416.8,2416.7,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750764640089,0.7212,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750764640389,1.53475,2417.0,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750764640590,0.7077,2417.0,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750764641301,1.53472,2417.0,2416.9,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750764642687,0.8271,2416.9,2416.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750764643491,0.0637515,2417.1,2416.7,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750764643794,0.8907515,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750764644292,0.0637515,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750764644494,0.8907415,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750764646497,0.0637515,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750764647394,0.0637515,2417.1,2417.0,13.7658433]
["bitfinex-derivatives","ETHF0:USTF0",1750764647692,3.2078,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750764647893,0.82671,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750764648087,1.3666,2418.3,2418.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750764648282,1.87344278,2418.2,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750764648688,0.82669,2418.1,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750764648889,0.82672,2418.0,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750764649095,0.82678,2417.8,2417.7,8.34275]
["bitfinex-derivatives","ETHF0:USTF0",1750764649294,0.82678,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764649500,0.82686,2417.5,2417.1,2.06744]
["bitfinex-derivatives","ETHF0:USTF0",1750764649800,0.8269,2417.4,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750764650186,0.82696,2417.3,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750764650391,0.82688,2417.5,2417.4,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750764652295,3.2078,2417.8,2417.3,5.4228233]
["bitfinex-derivatives","ETHF0:USTF0",1750764652502,0.82684,2417.6,2417.5,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750764653400,0.82688,2417.5,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750764653699,0.82688,2417.4,2417.3,8.34189]
["bitfinex-derivatives","ETHF0:USTF0",1750764654005,0.82688,2417.4,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750764654396,0.82692,2417.3,2417.2,11.54973]
["bitfinex-derivatives","ETHF0:USTF0",1750764654697,0.82704,2417.0,2416.9,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1750764654898,2.06722,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764655096,0.82701,2417.1,2416.9,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1750764655298,0.82702,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764655492,0.82701,2417.1,2417.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750764658295,0.82698,2417.2,2417.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750764658494,0.82702,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764660403,0.82702,2417.0,2416.9,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1750764661501,0.82702,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764661700,0.82706,2416.9,2416.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750764662002,2.20586,2416.9,2416.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750764665495,2.2696115,2416.9,2416.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750764667100,2.06788,2416.7,2416.0,10.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750764667405,2.06773,2416.8,2416.3,5.44054834]
["bitfinex-derivatives","ETHF0:USTF0",1750764667406,0.82726,2416.4,2416.3,5.44054834]
["bitfinex-derivatives","ETHF0:USTF0",1750764667904,0.82726,2416.4,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750764668405,0.82726,2416.3,2416.2,5.44056834]
["bitfinex-derivatives","ETHF0:USTF0",1750764669508,0.82725,2416.4,2416.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750764669709,0.82713,2416.8,2416.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750764669908,0.0637515,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750764670104,0.0637515,2416.9,2416.8,8.21809]
["bitfinex-derivatives","ETHF0:USTF0",1750764670405,0.0637515,2416.9,2416.8,9.54879]
["bitfinex-derivatives","ETHF0:USTF0",1750764671004,0.8908115,2416.9,2416.8,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750764671326,0.0637515,2416.9,2416.8,8.21709]
["bitfinex-derivatives","ETHF0:USTF0",1750764672797,0.0637515,2416.9,2416.8,9.58789]
["bitfinex-derivatives","ETHF0:USTF0",1750764673008,0.0637515,2416.9,2416.8,8.21709]
["bitfinex-derivatives","ETHF0:USTF0",1750764673399,2.06724,2417.4,2416.8,8.21709]
["bitfinex-derivatives","ETHF0:USTF0",1750764673400,2.06688,2417.8,2416.8,12.39]
["bitfinex-derivatives","ETHF0:USTF0",1750764673600,0.8268,2417.7,2417.4,4.61329834]
["bitfinex-derivatives","ETHF0:USTF0",1750764673807,0.82677,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750764674011,0.82685,2417.5,2417.4,5.44016834]
["bitfinex-derivatives","ETHF0:USTF0",1750764674203,0.82685,2417.5,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750764674398,1.3193,2417.7,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750764674399,0.82684,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750764674602,4.25535736,2417.6,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750764674803,0.82694,2417.3,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750764674998,0.82695,2417.2,2417.1,8.21696]
["bitfinex-derivatives","ETHF0:USTF0",1750764675209,0.82695,2417.2,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750764675409,2.06722,2417.4,2416.8,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1750764675610,0.82702,2417.0,2416.9,8.21706]
["bitfinex-derivatives","ETHF0:USTF0",1750764675813,0.82702,2417.0,2416.9,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750764676208,0.82702,2417.0,2416.9,8.21706]
["bitfinex-derivatives","ETHF0:USTF0",1750764676399,0.82702,2417.0,2416.9,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750764676604,0.82706,2416.9,2416.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750764676808,0.82706,2416.9,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750764676809,0.82721,2416.5,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750764677010,4.15619,2417.1,2416.7,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750764677208,2.0887,2417.1,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750764677414,0.82711,2416.8,2416.7,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750764677609,0.0637515,2416.9,2416.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750764677907,0.8908115,2416.9,2416.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750764678109,0.0637515,2416.9,2416.8,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1750764678313,0.0637515,2416.9,2416.8,6.14008]
["bitfinex-derivatives","ETHF0:USTF0",1750764679315,0.0637515,2416.9,2416.8,13.53008]
["bitfinex-derivatives","ETHF0:USTF0",1750764679507,0.0637515,2416.9,2416.8,12.14628]
["bitfinex-derivatives","ETHF0:USTF0",1750764679706,0.82701,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750764680208,0.82705,2417.0,2416.9,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750764680605,0.82706,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764683199,0.82706,2416.9,2416.8,4.03489]
["bitfinex-derivatives","ETHF0:USTF0",1750764683812,1.48521,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750764684007,0.0637515,2417.2,2417.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750764684215,1.4036,2418.1,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750764684409,1.4036,2418.1,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750764684410,4.03454,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750764684609,4.03451,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750764684906,0.82677,2417.8,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750764685106,4.03454,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750764685315,0.82676,2417.8,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750764685613,0.82676,2417.8,2417.5,14.07041834]
["bitfinex-derivatives","ETHF0:USTF0",1750764685614,3.2078,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750764685917,3.2078,2418.6,2417.9,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1750764686109,1.16014985,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750764686331,1.4504,2421.3,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750764686508,3.46238604,2420.9,2420.8,15.83800565]
["bitfinex-derivatives","ETHF0:USTF0",1750764686817,0.82526,2422.2,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750764687015,4.135,2421.5,2421.3,9.0422453]
["bitfinex-derivatives","ETHF0:USTF0",1750764687209,4.135,2421.3,2421.1,1.22114696]
["bitfinex-derivatives","ETHF0:USTF0",1750764687412,4.135,2420.7,2420.4,4.61329834]
["bitfinex-derivatives","ETHF0:USTF0",1750764687709,4.135,2420.5,2419.8,5.43932834]
["bitfinex-derivatives","ETHF0:USTF0",1750764687910,4.135,2420.2,2419.8,7.82109834]
["bitfinex-derivatives","ETHF0:USTF0",1750764688107,4.135,2419.9,2419.5,4.61329834]
["bitfinex-derivatives","ETHF0:USTF0",1750764688313,4.135,2419.9,2419.4,11.2748]
["bitfinex-derivatives","ETHF0:USTF0",1750764688314,4.135,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764688509,9.22618065,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764688710,9.22618065,2419.9,2418.9,5.4059787]
["bitfinex-derivatives","ETHF0:USTF0",1750764688711,4.135,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764688913,7.3428,2419.2,2418.7,8.067]
["bitfinex-derivatives","ETHF0:USTF0",1750764689115,4.135,2419.0,2418.7,0.08268904]
["bitfinex-derivatives","ETHF0:USTF0",1750764689316,4.135,2418.9,2418.7,0.08268904]
["bitfinex-derivatives","ETHF0:USTF0",1750764689512,5.4565,2418.9,2418.7,0.08268904]
["bitfinex-derivatives","ETHF0:USTF0",1750764689719,1.3215,2418.9,2418.7,0.08268904]
["bitfinex-derivatives","ETHF0:USTF0",1750764690012,0.674,2419.7,2418.7,0.08268904]
["bitfinex-derivatives","ETHF0:USTF0",1750764690217,4.135,2419.0,2418.7,0.08268904]
["bitfinex-derivatives","ETHF0:USTF0",1750764690421,4.135,2419.1,2418.7,0.08268904]
["bitfinex-derivatives","ETHF0:USTF0",1750764690610,4.135,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764691017,6.01838065,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764691218,1.4376,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764691416,5.5726,2419.1,2418.7,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1750764691611,4.135,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764692014,10.15338065,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764693018,11.59098065,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764693419,12.41735065,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764693617,14.79878065,2418.9,2418.4,39.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750764693835,4.135,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764694328,2.264,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764694527,4.135,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764694823,0.0637515,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750764695722,0.0637515,2418.6,2418.4,4.03434]
["bitfinex-derivatives","ETHF0:USTF0",1750764695924,0.0637515,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750764696120,0.0637515,2418.6,2418.4,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750764696317,0.0637515,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764696525,4.135,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764696717,0.0637515,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764696922,0.0637515,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750764697832,0.0637515,2418.6,2418.5,12.44662826]
["bitfinex-derivatives","ETHF0:USTF0",1750764697833,1.5e-06,2418.6,2418.5,12.44662826]
["bitfinex-derivatives","ETHF0:USTF0",1750764698136,1.5e-06,2418.6,2418.5,12.82612826]
["bitfinex-derivatives","ETHF0:USTF0",1750764704032,1.5e-06,2418.6,2418.5,15.26842219]
["bitfinex-derivatives","ETHF0:USTF0",1750764704828,1.5e-06,2418.6,2418.5,12.82612826]
["bitfinex-derivatives","ETHF0:USTF0",1750764705029,1.5e-06,2418.6,2418.5,13.92612826]
["bitfinex-derivatives","ETHF0:USTF0",1750764705429,1.5e-06,2418.6,2418.5,16.36842219]
["bitfinex-derivatives","ETHF0:USTF0",1750764706426,1.5e-06,2418.6,2418.5,11.36842219]
["bitfinex-derivatives","ETHF0:USTF0",1750764706735,1.5e-06,2418.6,2418.5,10.10264956]
["bitfinex-derivatives","ETHF0:USTF0",1750764706931,4.1350015,2418.6,2418.5,10.10264956]
["bitfinex-derivatives","ETHF0:USTF0",1750764707438,5.4546015,2418.6,2418.5,10.10264956]
["bitfinex-derivatives","ETHF0:USTF0",1750764707934,1.5e-06,2418.6,2418.5,15.50862826]
["bitfinex-derivatives","ETHF0:USTF0",1750764709038,1.5e-06,2418.6,2418.5,15.88792826]
["bitfinex-derivatives","ETHF0:USTF0",1750764709636,1.5e-06,2418.6,2418.5,15.50862826]
["bitfinex-derivatives","ETHF0:USTF0",1750764709835,1.5e-06,2418.6,2418.5,19.13377602]
["bitfinex-derivatives","ETHF0:USTF0",1750764710231,1.5e-06,2418.6,2418.5,15.88792826]
["bitfinex-derivatives","ETHF0:USTF0",1750764710627,1.5e-06,2418.6,2418.5,19.13377602]
["bitfinex-derivatives","ETHF0:USTF0",1750764711436,3.2078,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750764711635,6.01838065,2419.7,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750764711839,5.5029,2419.6,2419.5,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750764712040,17.23118065,2419.6,2419.5,2.04684705]
["bitfinex-derivatives","ETHF0:USTF0",1750764712440,12.23118065,2419.6,2419.5,2.04684705]
["bitfinex-derivatives","ETHF0:USTF0",1750764712737,12.23118065,2419.6,2419.5,1.22070705]
["bitfinex-derivatives","ETHF0:USTF0",1750764713142,12.23118065,2419.6,2419.5,2.04687705]
["bitfinex-derivatives","ETHF0:USTF0",1750764715237,2.0778,2419.6,2419.5,4.4884198]
["bitfinex-derivatives","ETHF0:USTF0",1750764715635,12.23118065,2419.6,2419.5,2.04687705]
["bitfinex-derivatives","ETHF0:USTF0",1750764715834,12.23118065,2419.6,2419.5,4.49907882]
["bitfinex-derivatives","ETHF0:USTF0",1750764716131,12.23118065,2419.6,2419.5,1.22070705]
["bitfinex-derivatives","ETHF0:USTF0",1750764716327,21.26511065,2419.6,2419.5,0.13240705]
["bitfinex-derivatives","ETHF0:USTF0",1750764716539,18.05731065,2419.6,2419.5,0.13240705]
["bitfinex-derivatives","ETHF0:USTF0",1750764716742,17.23118065,2419.6,2419.5,0.95857705]
["bitfinex-derivatives","ETHF0:USTF0",1750764717042,18.05731065,2419.6,2419.5,0.95857705]
["bitfinex-derivatives","ETHF0:USTF0",1750764717444,18.05731065,2419.6,2419.5,2.59642864]
["bitfinex-derivatives","ETHF0:USTF0",1750764717740,17.23118065,2419.6,2419.5,2.59642864]
["bitfinex-derivatives","ETHF0:USTF0",1750764718134,12.23118065,2419.6,2419.5,2.59642864]
["bitfinex-derivatives","ETHF0:USTF0",1750764719046,12.23118065,2419.6,2419.5,0.95857705]
["bitfinex-derivatives","ETHF0:USTF0",1750764719241,12.23118065,2419.6,2419.5,2.59644096]
["bitfinex-derivatives","ETHF0:USTF0",1750764719441,12.23118065,2419.6,2419.5,0.95857705]
["bitfinex-derivatives","ETHF0:USTF0",1750764719746,13.05731065,2419.6,2419.5,2.59642903]
["bitfinex-derivatives","ETHF0:USTF0",1750764720637,13.05731065,2419.6,2419.5,2.46402198]
["bitfinex-derivatives","ETHF0:USTF0",1750764720946,0.8263,2419.1,2419.0,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1750764721137,4.135,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764721345,0.82637,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750764721845,0.82641,2418.9,2418.8,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750764722036,0.82636,2419.0,2418.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750764722346,0.82636,2419.0,2418.9,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750764722536,4.96136,2419.0,2418.9,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750764723045,0.82641,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750764723234,0.82644,2418.7,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750764723432,4.96144,2418.7,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750764723639,0.82654,2418.5,2418.4,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750764723946,8.16934,2418.5,2418.1,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1750764724139,4.96162,2418.2,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750764724346,4.135,2418.2,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750764725943,6.35991,2418.2,2418.1,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750764726335,0.82665,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764726645,0.82672,2418.0,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750764726830,0.82672,2418.0,2417.6,5.27479]
["bitfinex-derivatives","ETHF0:USTF0",1750764726831,4.135,2418.0,2417.6,5.27479]
["bitfinex-derivatives","ETHF0:USTF0",1750764727034,4.135,2417.7,2417.6,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1750764727931,5.556,2417.7,2417.6,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1750764728137,11.38278,2417.7,2417.6,4.03462]
["bitfinex-derivatives","ETHF0:USTF0",1750764728335,11.38278,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764728544,10.556,2417.7,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750764728843,0.82687,2417.5,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750764729048,4.03467,2417.5,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750764729246,0.82689,2417.4,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750764729544,0.82689,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750764729545,1.421,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750764729733,5.556,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750764731445,3.2078,2417.9,2417.2,2.06739]
["bitfinex-derivatives","ETHF0:USTF0",1750764731639,3.2078,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750764731844,0.82668,2418.1,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750764732148,9.96168,2418.1,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750764732841,11.31978,2418.1,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750764733040,0.82674,2417.9,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750764733241,3.2078,2417.9,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750764733439,0.82677,2417.8,2417.7,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750764733643,4.135,2417.5,2417.3,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1750764733843,5.5061,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750764734049,0.82695,2417.3,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750764734247,6.33305,2417.3,2417.2,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750764734849,0.82697,2417.2,2417.1,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750764735147,1.3711,2417.2,2417.1,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750764735451,5.5061,2417.2,2417.1,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750764735651,5.5061,2417.2,2417.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750764735852,4.135,2417.2,2417.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750764737142,4.96195,2417.2,2417.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750764737647,0.82699,2417.1,2417.0,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750764737950,0.82709,2416.9,2416.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750764738153,4.96209,2416.9,2416.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750764738543,0.82709,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764738745,0.8272,2416.6,2416.0,5.27616]
["bitfinex-derivatives","ETHF0:USTF0",1750764738946,0.8272,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750764739157,4.9622,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750764739650,0.82723,2416.5,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750764739852,0.82725,2416.4,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750764740245,4.96225,2416.4,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750764740752,0.82728,2416.3,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750764740942,4.135,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764741141,4.135,2416.1,2416.0,4.03513]
["bitfinex-derivatives","ETHF0:USTF0",1750764741346,0.82717,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764741647,4.135,2416.3,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750764742151,0.82719,2416.5,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750764742651,4.96219,2416.5,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750764743051,0.82736,2416.1,2416.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750764743259,0.82743,2415.9,2415.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750764743450,4.96243,2415.9,2415.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750764743652,0.82744,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750764743852,4.135,2415.6,2415.5,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1750764744248,0.8275,2415.6,2415.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750764744556,0.82755,2415.5,2415.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750764744747,0.82755,2415.5,2415.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750764744748,0.82757,2415.4,2415.3,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750764745050,4.135,2415.4,2415.3,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1750764745353,0.82755,2415.5,2415.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750764745655,0.82753,2415.5,2415.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750764745855,4.96253,2415.5,2415.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750764746258,4.135,2415.5,2415.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750764749151,4.03517,2416.0,2415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750764749555,8.17017,2416.0,2415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750764751459,0.82743,2415.9,2415.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750764751961,4.96243,2415.9,2415.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750764752148,4.135,2415.9,2415.4,9.83892]
["bitfinex-derivatives","ETHF0:USTF0",1750764752346,0.82749,2415.7,2415.6,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750764752550,0.82755,2415.6,2415.5,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750764752753,4.135,2415.4,2415.2,2.04566159]
["bitfinex-derivatives","ETHF0:USTF0",1750764753068,0.82771,2415.0,2414.8,1.94004159]
["bitfinex-derivatives","ETHF0:USTF0",1750764753362,0.82771,2415.0,2414.8,1.54974]
["bitfinex-derivatives","ETHF0:USTF0",1750764753363,0.82774,2414.9,2414.8,1.54974]
["bitfinex-derivatives","ETHF0:USTF0",1750764753760,14.41219,2414.9,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750764754058,14.41219,2414.9,2414.3,1.21804159]
["bitfinex-derivatives","ETHF0:USTF0",1750764754059,0.82791,2414.4,2414.3,1.21804159]
["bitfinex-derivatives","ETHF0:USTF0",1750764754258,0.82796,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750764754451,4.135,2414.4,2414.0,5.25387159]
["bitfinex-derivatives","ETHF0:USTF0",1750764754654,4.135,2414.4,2414.0,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750764754655,0.82801,2414.1,2414.0,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750764754855,0.82801,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764755165,0.82805,2414.0,2413.9,2.04610159]
["bitfinex-derivatives","ETHF0:USTF0",1750764755366,4.135,2414.1,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750764755660,4.135,2414.1,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750764755955,0.82806,2414.0,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750764756157,0.82812,2413.8,2413.7,1.21804159]
["bitfinex-derivatives","ETHF0:USTF0",1750764756360,4.6496,2414.3,2413.6,6.12860485]
["bitfinex-derivatives","ETHF0:USTF0",1750764756666,0.82775,2414.9,2414.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750764756960,4.135,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750764757165,0.82766,2415.2,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750764757365,4.135,2415.1,2415.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750764757660,3.2078,2415.4,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750764757661,4.135,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750764757856,0.8276,2415.3,2415.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750764758062,5.5222,2415.3,2414.7,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1750764758263,3.45624,2415.3,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750764758456,4.135,2414.9,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750764758659,4.96274,2414.9,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750764758860,4.96274,2414.9,2414.6,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1750764758861,0.8278,2414.8,2414.6,2.17644]
["bitfinex-derivatives","ETHF0:USTF0",1750764759053,4.135,2414.7,2414.4,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1750764759263,4.96288,2414.5,2414.3,5.25377159]
["bitfinex-derivatives","ETHF0:USTF0",1750764759460,2.21506,2414.6,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750764759661,1.3872,2414.6,2414.1,9.1352]
["bitfinex-derivatives","ETHF0:USTF0",1750764759860,0.82788,2414.5,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750764760053,4.135,2414.4,2414.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750764760260,4.135,2414.4,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750764760961,3.2078,2414.8,2414.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750764760962,0.82773,2415.0,2414.3,10.70944485]
["bitfinex-derivatives","ETHF0:USTF0",1750764761158,2.14296,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750764761375,2.14296,2415.2,2414.7,15.27530485]
["bitfinex-derivatives","ETHF0:USTF0",1750764761376,6.27796,2415.2,2414.7,15.27530485]
["bitfinex-derivatives","ETHF0:USTF0",1750764761554,2.14296,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750764761756,1.3153,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750764762059,7.3428,2415.2,2414.7,15.34830485]
["bitfinex-derivatives","ETHF0:USTF0",1750764762367,0.82775,2414.9,2414.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750764762564,4.135,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750764762760,3.2078,2416.4,2414.9,53.33727762]
["bitfinex-derivatives","ETHF0:USTF0",1750764763068,3.2078,2415.8,2415.2,8.63960485]
["bitfinex-derivatives","ETHF0:USTF0",1750764763365,4.135,2415.5,2415.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750764763565,4.96253,2415.5,2415.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750764763765,0.82758,2415.4,2415.3,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750764763966,4.135,2415.5,2415.2,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1750764764154,4.135,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750764764360,3.2078,2416.1,2415.3,8.72186782]
["bitfinex-derivatives","ETHF0:USTF0",1750764764662,4.135,2415.7,2415.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750764765261,1.3199,2416.0,2415.6,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750764765569,4.135,2415.7,2415.6,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750764765958,0.82745,2415.8,2415.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750764766458,0.82747,2415.7,2415.6,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750764766654,0.82746,2415.8,2415.5,8.99507297]
["bitfinex-derivatives","ETHF0:USTF0",1750764766859,0.8275,2415.6,2415.5,2.04859297]
["bitfinex-derivatives","ETHF0:USTF0",1750764767061,0.8275,2415.6,2415.5,1.22107297]
["bitfinex-derivatives","ETHF0:USTF0",1750764767261,0.8275,2415.6,2415.4,1.6280973]
["bitfinex-derivatives","ETHF0:USTF0",1750764767262,0.82753,2415.5,2415.4,1.6280973]
["bitfinex-derivatives","ETHF0:USTF0",1750764767562,0.82757,2415.4,2415.3,3.1241773]
["bitfinex-derivatives","ETHF0:USTF0",1750764767757,0.8276,2415.3,2415.2,10.2297073]
["bitfinex-derivatives","ETHF0:USTF0",1750764767960,4.135,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750764767961,6.36109,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750764768161,5.5335,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750764768368,5.5335,2415.4,2415.3,2.4556973]
["bitfinex-derivatives","ETHF0:USTF0",1750764768560,6.36107,2415.4,2415.3,2.4556973]
["bitfinex-derivatives","ETHF0:USTF0",1750764769165,0.8276,2415.3,2415.2,2.4557173]
["bitfinex-derivatives","ETHF0:USTF0",1750764769363,4.96264,2415.2,2415.1,3.26712762]
["bitfinex-derivatives","ETHF0:USTF0",1750764770564,4.03535,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750764770760,3.2078,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750764770959,8.17033,2415.5,2415.4,1.63609524]
["bitfinex-derivatives","ETHF0:USTF0",1750764771154,0.82757,2415.4,2415.3,2.46365552]
["bitfinex-derivatives","ETHF0:USTF0",1750764771364,4.96257,2415.4,2415.3,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750764771569,4.03536,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750764771864,8.17036,2415.5,2415.4,2.46419197]
["bitfinex-derivatives","ETHF0:USTF0",1750764772169,7.3428,2415.5,2415.4,2.46419197]
["bitfinex-derivatives","ETHF0:USTF0",1750764772371,7.3428,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750764773364,3.2078,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750764773963,0.82745,2415.8,2415.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750764774169,0.82745,2415.8,2415.7,2.0553701]
["bitfinex-derivatives","ETHF0:USTF0",1750764774366,4.96245,2415.8,2415.7,2.0553701]
["bitfinex-derivatives","ETHF0:USTF0",1750764774566,4.96245,2415.8,2415.7,1.2279301]
["bitfinex-derivatives","ETHF0:USTF0",1750764774865,6.29735,2415.8,2415.7,2.0554001]
["bitfinex-derivatives","ETHF0:USTF0",1750764776667,4.135,2415.8,2415.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750764777164,4.96243,2415.8,2415.7,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750764777367,4.96243,2415.8,2415.6,1.63724014]
["bitfinex-derivatives","ETHF0:USTF0",1750764777368,0.82747,2415.7,2415.6,1.63724014]
["bitfinex-derivatives","ETHF0:USTF0",1750764777559,0.8275,2415.6,2415.5,5.67256014]
["bitfinex-derivatives","ETHF0:USTF0",1750764777763,4.9625,2415.6,2415.5,4.03532]
["bitfinex-derivatives","ETHF0:USTF0",1750764777961,0.8275,2415.6,2415.5,4.03532]
["bitfinex-derivatives","ETHF0:USTF0",1750764778161,0.82749,2415.7,2415.6,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750764778365,0.82749,2415.7,2415.6,1.63768348]
["bitfinex-derivatives","ETHF0:USTF0",1750764778568,0.8275,2415.6,2415.5,1.63768348]
["bitfinex-derivatives","ETHF0:USTF0",1750764778761,0.82753,2415.5,2415.4,1.63768348]
["bitfinex-derivatives","ETHF0:USTF0",1750764778966,0.82757,2415.4,2415.3,1.63768348]
["bitfinex-derivatives","ETHF0:USTF0",1750764779171,0.8276,2415.3,2415.2,2.46529348]
["bitfinex-derivatives","ETHF0:USTF0",1750764779466,4.9626,2415.3,2415.2,2.46529348]
["bitfinex-derivatives","ETHF0:USTF0",1750764779663,4.135,2415.3,2415.2,2.46529348]
["bitfinex-derivatives","ETHF0:USTF0",1750764779868,0.82756,2415.5,2415.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750764780169,4.135,2415.4,2415.3,2.46586787]
["bitfinex-derivatives","ETHF0:USTF0",1750764780369,4.135,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750764780569,0.82756,2415.5,2415.2,7.73100286]
["bitfinex-derivatives","ETHF0:USTF0",1750764780570,0.82756,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750764780764,0.82756,2415.5,2415.4,2.4657912]
["bitfinex-derivatives","ETHF0:USTF0",1750764780965,0.82757,2415.4,2415.3,2.4658012]
["bitfinex-derivatives","ETHF0:USTF0",1750764781274,0.82756,2415.5,2415.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750764781773,4.135,2415.5,2415.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750764782359,4.135,2415.5,2415.4,2.4657412]
["bitfinex-derivatives","ETHF0:USTF0",1750764783067,4.135,2415.5,2415.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750764783273,8.17033,2415.5,2415.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750764783471,8.17033,2415.5,2415.4,1.22887719]
["bitfinex-derivatives","ETHF0:USTF0",1750764783679,8.17033,2415.5,2415.4,2.05644719]
["bitfinex-derivatives","ETHF0:USTF0",1750764784167,8.17033,2415.5,2415.4,1.22887719]
["bitfinex-derivatives","ETHF0:USTF0",1750764784873,0.8276,2415.3,2415.2,2.4658412]
["bitfinex-derivatives","ETHF0:USTF0",1750764785071,3.635,2415.3,2415.2,2.4658412]
["bitfinex-derivatives","ETHF0:USTF0",1750764785278,4.4626,2415.3,2415.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750764785770,3.635,2415.3,2415.2,3.28176286]
["bitfinex-derivatives","ETHF0:USTF0",1750764785965,3.2078,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750764786166,6.8428,2415.5,2415.4,2.46745589]
["bitfinex-derivatives","ETHF0:USTF0",1750764786373,6.8428,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750764786570,7.67033,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750764786766,0.82757,2415.4,2415.3,2.45414286]
["bitfinex-derivatives","ETHF0:USTF0",1750764786976,4.9779,2415.4,2415.2,2.05919263]
["bitfinex-derivatives","ETHF0:USTF0",1750764787267,0.82767,2415.1,2415.0,2.46957712]
["bitfinex-derivatives","ETHF0:USTF0",1750764787468,4.46267,2415.1,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750764787872,0.82771,2415.0,2414.9,3.28188286]
["bitfinex-derivatives","ETHF0:USTF0",1750764788075,2.06893,2415.4,2415.1,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750764788375,0.82765,2415.2,2415.1,2.46999088]
["bitfinex-derivatives","ETHF0:USTF0",1750764788576,4.46265,2415.2,2415.1,2.46999088]
["bitfinex-derivatives","ETHF0:USTF0",1750764788878,7.67045,2415.2,2415.1,1.64236088]
["bitfinex-derivatives","ETHF0:USTF0",1750764789172,0.82767,2415.1,2415.0,1.64236088]
["bitfinex-derivatives","ETHF0:USTF0",1750764789467,5.84607,2415.1,2415.0,1.64236088]
["bitfinex-derivatives","ETHF0:USTF0",1750764790072,5.84607,2415.1,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750764790273,5.84607,2415.1,2415.0,3.28184286]
["bitfinex-derivatives","ETHF0:USTF0",1750764791877,3.635,2415.1,2415.0,3.28184286]
["bitfinex-derivatives","ETHF0:USTF0",1750764792072,4.03535,2415.5,2415.1,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1750764792280,7.67035,2415.5,2415.4,2.47133151]
["bitfinex-derivatives","ETHF0:USTF0",1750764792576,0.82757,2415.4,2415.3,1.64376151]
["bitfinex-derivatives","ETHF0:USTF0",1750764792766,4.4626,2415.3,2415.2,2.47140151]
["bitfinex-derivatives","ETHF0:USTF0",1750764792967,4.4626,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750764793372,3.635,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750764793568,3.635,2415.3,2415.2,3.29328227]
["bitfinex-derivatives","ETHF0:USTF0",1750764793878,4.03534,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750764794071,7.67034,2415.5,2415.4,2.47149461]
["bitfinex-derivatives","ETHF0:USTF0",1750764794876,7.67034,2415.5,2415.3,2.46564227]
["bitfinex-derivatives","ETHF0:USTF0",1750764794877,0.82757,2415.4,2415.3,2.46564227]
["bitfinex-derivatives","ETHF0:USTF0",1750764795073,4.46257,2415.4,2415.3,2.47147206]
["bitfinex-derivatives","ETHF0:USTF0",1750764795274,5.80387,2415.4,2415.3,1.64387206]
["bitfinex-derivatives","ETHF0:USTF0",1750764795883,0.8276,2415.3,2415.2,1.64387206]
["bitfinex-derivatives","ETHF0:USTF0",1750764796074,5.8039,2415.3,2415.2,1.64387206]
["bitfinex-derivatives","ETHF0:USTF0",1750764796482,0.82764,2415.2,2415.1,1.64387206]
["bitfinex-derivatives","ETHF0:USTF0",1750764796782,9.01174,2415.2,2415.1,1.64387206]
["bitfinex-derivatives","ETHF0:USTF0",1750764797174,9.01174,2415.2,2415.1,1.23356321]
["bitfinex-derivatives","ETHF0:USTF0",1750764797377,0.82767,2415.1,2415.0,1.23356321]
["bitfinex-derivatives","ETHF0:USTF0",1750764797678,5.80717,2415.1,2415.0,1.23356321]
["bitfinex-derivatives","ETHF0:USTF0",1750764798579,0.82771,2415.0,2414.9,1.23356321]
["bitfinex-derivatives","ETHF0:USTF0",1750764798778,5.80721,2415.0,2414.9,1.23356321]
["bitfinex-derivatives","ETHF0:USTF0",1750764799285,0.82774,2414.9,2414.8,2.47161206]
["bitfinex-derivatives","ETHF0:USTF0",1750764799575,5.80724,2414.9,2414.8,2.47161206]
["bitfinex-derivatives","ETHF0:USTF0",1750764799876,9.01504,2414.9,2414.8,1.64387206]
["bitfinex-derivatives","ETHF0:USTF0",1750764800277,0.82777,2414.8,2414.7,1.64387206]
["bitfinex-derivatives","ETHF0:USTF0",1750764800484,5.81427,2414.8,2414.7,1.64387206]
["bitfinex-derivatives","ETHF0:USTF0",1750764801381,0.82781,2414.7,2414.6,1.64387206]
["bitfinex-derivatives","ETHF0:USTF0",1750764801583,4.46284,2414.6,2414.5,3.29350227]
["bitfinex-derivatives","ETHF0:USTF0",1750764801779,4.46284,2414.6,2414.5,2.46564227]
["bitfinex-derivatives","ETHF0:USTF0",1750764801980,4.46284,2414.6,2414.5,3.29352227]
["bitfinex-derivatives","ETHF0:USTF0",1750764802476,4.46284,2414.6,2414.5,2.46564227]
["bitfinex-derivatives","ETHF0:USTF0",1750764802785,4.46284,2414.6,2414.5,3.29352227]
["bitfinex-derivatives","ETHF0:USTF0",1750764802976,0.82788,2414.5,2414.4,4.01033227]
["bitfinex-derivatives","ETHF0:USTF0",1750764803177,4.46288,2414.5,2414.4,3.29353227]
["bitfinex-derivatives","ETHF0:USTF0",1750764803379,4.46288,2414.5,2414.4,2.46564227]
["bitfinex-derivatives","ETHF0:USTF0",1750764803578,0.82791,2414.4,2414.3,6.50136227]
["bitfinex-derivatives","ETHF0:USTF0",1750764803777,3.635,2414.4,2414.3,6.50136227]
["bitfinex-derivatives","ETHF0:USTF0",1750764803982,0.8279,2414.5,2414.3,6.50136227]
["bitfinex-derivatives","ETHF0:USTF0",1750764803983,0.8279,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750764804183,0.8279,2414.5,2414.4,2.47030124]
["bitfinex-derivatives","ETHF0:USTF0",1750764804386,4.4629,2414.5,2414.4,2.47030124]
["bitfinex-derivatives","ETHF0:USTF0",1750764805184,4.4629,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750764805983,3.635,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750764806173,3.635,2414.5,2414.4,3.29355227]
["bitfinex-derivatives","ETHF0:USTF0",1750764806580,4.46288,2414.5,2414.4,3.29355227]
["bitfinex-derivatives","ETHF0:USTF0",1750764808180,4.46288,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750764808386,4.46288,2414.5,2414.4,2.46564227]
["bitfinex-derivatives","ETHF0:USTF0",1750764808582,0.82791,2414.4,2414.3,6.50136227]
["bitfinex-derivatives","ETHF0:USTF0",1750764808788,0.8279,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750764809289,3.635,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750764809586,4.46288,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750764810388,0.82788,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750764810590,0.82786,2414.6,2414.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750764810896,4.46286,2414.6,2414.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750764811689,0.82791,2414.5,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750764811886,0.82791,2414.4,2414.3,4.03572]
["bitfinex-derivatives","ETHF0:USTF0",1750764812086,4.46291,2414.4,2414.3,4.03572]
["bitfinex-derivatives","ETHF0:USTF0",1750764812386,0.82791,2414.4,2414.3,4.03572]
["bitfinex-derivatives","ETHF0:USTF0",1750764812989,4.46291,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764813587,0.82801,2414.1,2414.0,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750764813786,4.46301,2414.1,2414.0,4.75585]
["bitfinex-derivatives","ETHF0:USTF0",1750764814384,0.82801,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750764814687,0.82797,2414.3,2414.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750764814885,0.8279,2414.5,2414.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750764815085,4.4629,2414.5,2414.4,5.45014307]
["bitfinex-derivatives","ETHF0:USTF0",1750764815290,4.4629,2414.5,2414.4,7.09340247]
["bitfinex-derivatives","ETHF0:USTF0",1750764815485,4.4629,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750764815687,4.4629,2414.5,2414.4,2.4711694]
["bitfinex-derivatives","ETHF0:USTF0",1750764816290,0.8279,2414.5,2414.4,2.4711694]
["bitfinex-derivatives","ETHF0:USTF0",1750764817485,7.67068,2414.5,2414.4,1.23302152]
["bitfinex-derivatives","ETHF0:USTF0",1750764817689,0.82791,2414.4,2414.3,3.1500994]
["bitfinex-derivatives","ETHF0:USTF0",1750764817896,4.46291,2414.4,2414.3,2.3221594]
["bitfinex-derivatives","ETHF0:USTF0",1750764818087,4.46291,2414.4,2414.3,3.1501094]
["bitfinex-derivatives","ETHF0:USTF0",1750764818290,0.82791,2414.4,2414.3,3.1501094]
["bitfinex-derivatives","ETHF0:USTF0",1750764818597,4.46291,2414.4,2414.3,3.1501094]
["bitfinex-derivatives","ETHF0:USTF0",1750764819887,0.82791,2414.4,2414.3,3.1501094]
["bitfinex-derivatives","ETHF0:USTF0",1750764820088,0.82791,2414.5,2414.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750764820294,0.82791,2414.5,2414.4,2.47201055]
["bitfinex-derivatives","ETHF0:USTF0",1750764820594,4.46291,2414.5,2414.4,2.47201055]
["bitfinex-derivatives","ETHF0:USTF0",1750764820994,3.2078,2415.5,2414.7,2.06949]
["bitfinex-derivatives","ETHF0:USTF0",1750764821191,0.82764,2415.3,2415.2,1.23211297]
["bitfinex-derivatives","ETHF0:USTF0",1750764822186,0.82764,2415.2,2415.1,1.23211297]
["bitfinex-derivatives","ETHF0:USTF0",1750764822384,0.78540554,2415.1,2415.0,1.23211297]
["bitfinex-derivatives","ETHF0:USTF0",1750764822588,0.82771,2415.0,2414.9,1.6428173]
["bitfinex-derivatives","ETHF0:USTF0",1750764822791,2.22171,2415.0,2414.9,1.6428173]
["bitfinex-derivatives","ETHF0:USTF0",1750764823293,0.82774,2414.9,2414.8,1.6428173]
["bitfinex-derivatives","ETHF0:USTF0",1750764823498,5.42954,2414.9,2414.8,1.6428173]
["bitfinex-derivatives","ETHF0:USTF0",1750764824090,2.22174,2414.9,2414.8,1.6428173]
["bitfinex-derivatives","ETHF0:USTF0",1750764824398,1.394,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750764824699,0.82773,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750764824898,0.82769,2415.1,2415.0,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750764825097,0.82769,2415.1,2415.0,2.47195698]
["bitfinex-derivatives","ETHF0:USTF0",1750764825597,0.82769,2415.1,2415.0,1.64428698]
["bitfinex-derivatives","ETHF0:USTF0",1750764825994,2.13649,2415.1,2415.0,1.23376406]
["bitfinex-derivatives","ETHF0:USTF0",1750764827395,0.82769,2415.1,2415.0,2.47199698]
["bitfinex-derivatives","ETHF0:USTF0",1750764827799,3.2078,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750764828002,0.82764,2415.2,2415.1,2.4725727]
["bitfinex-derivatives","ETHF0:USTF0",1750764828195,0.82762,2415.3,2415.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750764828395,0.82762,2415.3,2415.2,2.4725027]
["bitfinex-derivatives","ETHF0:USTF0",1750764829000,0.82762,2415.3,2415.2,1.6449027]
["bitfinex-derivatives","ETHF0:USTF0",1750764829201,0.82764,2415.2,2415.1,1.6449027]
["bitfinex-derivatives","ETHF0:USTF0",1750764829403,0.82764,2415.2,2415.1,2.4725727]
["bitfinex-derivatives","ETHF0:USTF0",1750764829601,0.82764,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750764829799,0.82764,2415.2,2415.1,2.47176507]
["bitfinex-derivatives","ETHF0:USTF0",1750764830404,0.0637515,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750764830608,0.8913515,2415.3,2415.2,2.47122028]
["bitfinex-derivatives","ETHF0:USTF0",1750764831010,0.0637515,2415.3,2415.2,2.47122028]
["bitfinex-derivatives","ETHF0:USTF0",1750764831409,0.0637515,2415.3,2415.2,3.29186595]
["bitfinex-derivatives","ETHF0:USTF0",1750764832802,0.0637515,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750764833406,0.8913515,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750764833606,0.0637515,2415.3,2415.2,3.28935878]
["bitfinex-derivatives","ETHF0:USTF0",1750764834011,0.8913515,2415.3,2415.2,3.28935878]
["bitfinex-derivatives","ETHF0:USTF0",1750764834402,0.8913515,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750764834895,0.0637515,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750764835807,0.8913515,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750764836407,0.0637515,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750764836614,0.0637515,2415.3,2415.2,2.46813418]
["bitfinex-derivatives","ETHF0:USTF0",1750764836802,0.0637515,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750764837701,0.0637515,2415.3,2415.2,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1750764837902,1.5e-06,2415.3,2415.2,35.85744]
["bitfinex-derivatives","ETHF0:USTF0",1750764838104,3.2078,2416.2,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750764838903,3.2078,2416.2,2416.0,2.05659896]
["bitfinex-derivatives","ETHF0:USTF0",1750764839104,0.82736,2416.0,2415.9,1.22924896]
["bitfinex-derivatives","ETHF0:USTF0",1750764839303,0.8274,2415.9,2415.8,1.22924896]
["bitfinex-derivatives","ETHF0:USTF0",1750764839611,0.82743,2415.8,2415.7,1.22924896]
["bitfinex-derivatives","ETHF0:USTF0",1750764839811,2.25183,2415.8,2415.7,2.05671896]
["bitfinex-derivatives","ETHF0:USTF0",1750764840203,2.25183,2415.8,2415.7,1.22924896]
["bitfinex-derivatives","ETHF0:USTF0",1750764840604,2.25183,2415.8,2415.7,2.05671896]
["bitfinex-derivatives","ETHF0:USTF0",1750764840805,2.25183,2415.8,2415.7,1.22924896]
["bitfinex-derivatives","ETHF0:USTF0",1750764841013,0.82747,2415.7,2415.6,2.46649861]
["bitfinex-derivatives","ETHF0:USTF0",1750764841313,2.25187,2415.7,2415.6,2.46649861]
["bitfinex-derivatives","ETHF0:USTF0",1750764841806,0.82747,2415.7,2415.6,2.46649861]
["bitfinex-derivatives","ETHF0:USTF0",1750764842401,6.0748,2416.2,2415.6,1.63899861]
["bitfinex-derivatives","ETHF0:USTF0",1750764842702,4.03512,2416.2,2416.1,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750764842902,4.3047,2416.7,2416.2,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1750764842903,0.82721,2416.5,2416.2,2.06821]
["bitfinex-derivatives","ETHF0:USTF0",1750764843101,0.82721,2416.5,2416.4,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750764843506,3.2078,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750764844416,0.0637515,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750764844611,0.0637515,2416.6,2416.5,3.86698861]
["bitfinex-derivatives","ETHF0:USTF0",1750764845311,0.0637515,2416.6,2416.5,2.22799]
["bitfinex-derivatives","ETHF0:USTF0",1750764845701,0.0637515,2416.6,2416.5,3.86698861]
["bitfinex-derivatives","ETHF0:USTF0",1750764846205,0.0637515,2416.6,2416.5,2.22799]
["bitfinex-derivatives","ETHF0:USTF0",1750764846410,0.0637515,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750764846611,0.0637515,2416.6,2416.5,2.05130351]
["bitfinex-derivatives","ETHF0:USTF0",1750764846813,0.8909115,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750764847121,0.0637515,2416.6,2416.5,2.05130351]
["bitfinex-derivatives","ETHF0:USTF0",1750764847811,0.8909115,2416.6,2416.5,2.05130351]
["bitfinex-derivatives","ETHF0:USTF0",1750764848012,0.0637515,2416.6,2416.5,2.05130351]
["bitfinex-derivatives","ETHF0:USTF0",1750764848414,0.0637515,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750764849318,0.8909115,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750764849918,0.8909315,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750764850814,0.8909315,2416.6,2416.5,2.05130351]
["bitfinex-derivatives","ETHF0:USTF0",1750764851120,0.8909315,2416.6,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750764853014,0.82719,2416.5,2416.4,1.22411351]
["bitfinex-derivatives","ETHF0:USTF0",1750764853316,0.82719,2416.5,2416.3,10.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750764853317,0.82723,2416.4,2416.3,10.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750764854210,0.82723,2416.4,2416.3,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1750764854515,3.2078,2415.8,2415.4,3.26415296]
["bitfinex-derivatives","ETHF0:USTF0",1750764854720,0.8278,2414.8,2414.2,6.15386662]
["bitfinex-derivatives","ETHF0:USTF0",1750764854906,3.2078,2414.8,2414.7,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764855106,3.2078,2415.1,2414.7,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764855510,3.2078,2414.8,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764855809,0.82798,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764856012,0.82804,2414.1,2413.7,4.25562229]
["bitfinex-derivatives","ETHF0:USTF0",1750764856215,0.82807,2414.0,2413.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750764856720,0.82803,2414.1,2413.9,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764856923,3.2078,2414.3,2413.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750764857131,0.82798,2414.2,2414.1,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764858023,4.03577,2414.3,2414.1,1.92840723]
["bitfinex-derivatives","ETHF0:USTF0",1750764858211,3.2078,2414.6,2414.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750764858417,3.2078,2414.6,2414.5,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764859024,3.2078,2414.6,2414.1,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1750764859230,3.2078,2414.6,2414.5,1.92827723]
["bitfinex-derivatives","ETHF0:USTF0",1750764859615,3.2078,2414.6,2414.5,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764859818,4.03564,2414.6,2414.5,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764862518,4.03564,2414.6,2414.5,1.92826723]
["bitfinex-derivatives","ETHF0:USTF0",1750764863228,3.2078,2414.6,2414.5,1.92826723]
["bitfinex-derivatives","ETHF0:USTF0",1750764869232,3.2078,2414.6,2414.5,9.36126723]
["bitfinex-derivatives","ETHF0:USTF0",1750764870236,5.27742,2414.6,2414.3,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750764870529,0.82798,2414.2,2414.1,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750764870730,0.82798,2414.2,2414.1,8.26101]
["bitfinex-derivatives","ETHF0:USTF0",1750764870928,0.82798,2414.2,2414.1,9.36140723]
["bitfinex-derivatives","ETHF0:USTF0",1750764871436,0.82798,2414.2,2414.1,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750764872833,0.82798,2414.2,2414.1,8.26101]
["bitfinex-derivatives","ETHF0:USTF0",1750764873332,0.82798,2414.2,2414.1,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750764873934,3.2078,2414.3,2413.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750764874133,0.82808,2413.9,2413.8,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1750764874332,2.07029,2413.8,2413.2,8.26131]
["bitfinex-derivatives","ETHF0:USTF0",1750764874536,4.03596,2413.7,2413.6,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764875037,4.03597,2413.7,2413.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750764875234,4.03597,2413.7,2413.6,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764875627,3.2078,2413.7,2413.6,1.92857723]
["bitfinex-derivatives","ETHF0:USTF0",1750764876029,2.07055,2413.5,2412.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750764876231,21.07363233,2413.7,2413.0,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764876232,4.03615,2413.1,2413.0,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764876739,3.2078,2413.1,2413.0,1.92878723]
["bitfinex-derivatives","ETHF0:USTF0",1750764877134,4.03615,2413.1,2413.0,1.92878723]
["bitfinex-derivatives","ETHF0:USTF0",1750764878234,3.2078,2413.1,2413.0,1.92878723]
["bitfinex-derivatives","ETHF0:USTF0",1750764880246,0.82833,2413.2,2413.1,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750764880439,0.8283,2413.3,2413.2,1.92868723]
["bitfinex-derivatives","ETHF0:USTF0",1750764880640,0.8283,2413.3,2413.2,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764880844,0.82834,2413.2,2413.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750764881245,3.2078,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750764881548,4.03605,2413.4,2413.3,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764881745,3.2078,2413.4,2412.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750764881936,4.03605,2413.4,2413.3,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764882338,0.82832,2413.2,2413.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750764882537,0.82838,2413.1,2413.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750764882949,0.82838,2413.1,2413.0,1.92876723]
["bitfinex-derivatives","ETHF0:USTF0",1750764883540,0.82835,2413.2,2413.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750764884047,0.82835,2413.2,2413.1,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764884246,0.82835,2413.2,2413.1,1.92874723]
["bitfinex-derivatives","ETHF0:USTF0",1750764886049,4.5236,2413.4,2413.1,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764886346,0.82831,2413.3,2413.2,1.92869723]
["bitfinex-derivatives","ETHF0:USTF0",1750764886849,0.82831,2413.3,2413.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750764888751,5.35188,2413.4,2413.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750764890254,3.9298,2413.7,2413.3,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764890452,4.03599,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750764890646,2.867,2414.9,2414.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750764890946,0.82786,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750764891146,3.2715515,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764891356,0.82777,2414.8,2414.7,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764891654,0.82782,2414.7,2414.6,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750764891952,0.82779,2414.8,2414.7,1.92818723]
["bitfinex-derivatives","ETHF0:USTF0",1750764892256,0.82779,2414.8,2414.7,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764892454,0.82779,2414.8,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750764893054,0.8915015,2414.9,2414.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750764894151,0.82775,2414.9,2414.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750764895859,0.82781,2414.7,2414.6,8.26383]
["bitfinex-derivatives","ETHF0:USTF0",1750764896352,0.82781,2414.7,2414.6,9.36422723]
["bitfinex-derivatives","ETHF0:USTF0",1750764902250,0.82776,2414.9,2414.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750764902657,0.82781,2414.8,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750764902852,0.82781,2414.7,2414.6,8.26382]
["bitfinex-derivatives","ETHF0:USTF0",1750764903254,0.82781,2414.7,2414.6,9.36421723]
["bitfinex-derivatives","ETHF0:USTF0",1750764904658,0.82781,2414.7,2414.6,8.53639723]
["bitfinex-derivatives","ETHF0:USTF0",1750764904860,0.82784,2414.6,2414.5,4.03564]
["bitfinex-derivatives","ETHF0:USTF0",1750764905053,0.82782,2414.8,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750764906257,0.8915915,2414.7,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750764906560,0.8915915,2414.7,2414.6,1.92821723]
["bitfinex-derivatives","ETHF0:USTF0",1750764906759,0.8915915,2414.7,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750764906953,0.8915915,2414.7,2414.6,1.92821723]
["bitfinex-derivatives","ETHF0:USTF0",1750764907153,0.0637515,2414.7,2414.6,1.92821723]
["bitfinex-derivatives","ETHF0:USTF0",1750764907554,0.8915515,2414.7,2414.6,1.92821723]
["bitfinex-derivatives","ETHF0:USTF0",1750764907954,0.8915515,2414.7,2414.6,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764908154,0.8915515,2414.7,2414.6,1.92823723]
["bitfinex-derivatives","ETHF0:USTF0",1750764908667,0.0637515,2414.7,2414.6,1.92823723]
["bitfinex-derivatives","ETHF0:USTF0",1750764909059,0.0637515,2414.7,2414.6,3.27383723]
["bitfinex-derivatives","ETHF0:USTF0",1750764909358,0.8915515,2414.7,2414.6,3.27383723]
["bitfinex-derivatives","ETHF0:USTF0",1750764909563,0.0637515,2414.7,2414.6,3.27383723]
["bitfinex-derivatives","ETHF0:USTF0",1750764910259,3.2078,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750764910464,0.8277,2415.0,2414.9,8.24871]
["bitfinex-derivatives","ETHF0:USTF0",1750764910856,0.8277,2415.0,2414.9,9.34910723]
["bitfinex-derivatives","ETHF0:USTF0",1750764911564,0.8277,2415.0,2414.9,8.52139723]
["bitfinex-derivatives","ETHF0:USTF0",1750764912261,0.8277,2415.0,2414.9,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750764912653,0.82769,2415.1,2415.0,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750764912964,0.82769,2415.1,2415.0,1.92806723]
["bitfinex-derivatives","ETHF0:USTF0",1750764913167,0.82769,2415.1,2415.0,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764914059,0.82774,2414.9,2414.8,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750764914464,0.82774,2414.9,2414.8,8.52139723]
["bitfinex-derivatives","ETHF0:USTF0",1750764914667,0.82774,2414.9,2414.8,9.34916723]
["bitfinex-derivatives","ETHF0:USTF0",1750764915860,0.82774,2415.0,2414.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750764916166,0.82769,2415.1,2415.0,1.92806723]
["bitfinex-derivatives","ETHF0:USTF0",1750764916468,0.82769,2415.1,2415.0,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764916653,5.27694,2415.2,2414.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750764916965,2.06923,2415.1,2414.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750764917265,0.8277,2415.0,2414.9,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764917464,0.8277,2415.0,2414.9,1.92813723]
["bitfinex-derivatives","ETHF0:USTF0",1750764917663,0.82777,2414.9,2414.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750764918059,0.82777,2414.9,2414.8,1.92813723]
["bitfinex-derivatives","ETHF0:USTF0",1750764919160,5.27694,2415.2,2414.9,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750764919161,0.82773,2415.0,2414.9,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750764919363,3.2078,2415.2,2415.0,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750764919562,4.03547,2415.2,2415.1,1.92806723]
["bitfinex-derivatives","ETHF0:USTF0",1750764919764,3.2078,2415.5,2415.4,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750764920060,3.2078,2415.5,2415.4,1.92790723]
["bitfinex-derivatives","ETHF0:USTF0",1750764920360,0.82753,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750764920767,0.82753,2415.6,2415.5,1.92792723]
["bitfinex-derivatives","ETHF0:USTF0",1750764921469,0.82749,2415.7,2415.6,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750764921665,0.82753,2415.6,2415.4,1.64123699]
["bitfinex-derivatives","ETHF0:USTF0",1750764921867,0.82753,2415.5,2415.4,1.64123699]
["bitfinex-derivatives","ETHF0:USTF0",1750764922068,0.82756,2415.4,2415.3,2.46880699]
["bitfinex-derivatives","ETHF0:USTF0",1750764922265,0.82756,2415.5,2415.4,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750764922563,0.82746,2415.7,2415.6,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764923566,0.8275,2415.6,2415.5,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1750764923766,0.8275,2415.6,2415.5,8.52039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764923965,0.8275,2415.6,2415.5,9.34792723]
["bitfinex-derivatives","ETHF0:USTF0",1750764924863,0.8275,2415.6,2415.5,9.34789723]
["bitfinex-derivatives","ETHF0:USTF0",1750764925061,0.82748,2415.7,2415.6,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750764925564,0.82748,2415.7,2415.6,1.92787723]
["bitfinex-derivatives","ETHF0:USTF0",1750764925768,0.82748,2415.7,2415.6,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764926671,0.82749,2415.6,2415.5,8.0999]
["bitfinex-derivatives","ETHF0:USTF0",1750764927067,0.82749,2415.6,2415.2,2.32093058]
["bitfinex-derivatives","ETHF0:USTF0",1750764927068,0.8276,2415.3,2415.2,2.32093058]
["bitfinex-derivatives","ETHF0:USTF0",1750764927263,0.8276,2415.3,2415.2,8.92333]
["bitfinex-derivatives","ETHF0:USTF0",1750764927465,0.82753,2415.3,2415.2,10.84032781]
["bitfinex-derivatives","ETHF0:USTF0",1750764927671,2.06848,2415.7,2415.2,10.84032781]
["bitfinex-derivatives","ETHF0:USTF0",1750764927873,0.8275,2415.4,2415.3,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750764928079,0.82752,2415.3,2415.2,11.88366058]
["bitfinex-derivatives","ETHF0:USTF0",1750764928270,0.8275,2415.4,2415.3,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750764928571,0.8275,2415.4,2415.3,2.47171058]
["bitfinex-derivatives","ETHF0:USTF0",1750764928774,0.8275,2415.4,2415.3,4.88830781]
["bitfinex-derivatives","ETHF0:USTF0",1750764928973,3.38296,2415.8,2415.3,4.06082781]
["bitfinex-derivatives","ETHF0:USTF0",1750764929171,3.2078,2416.2,2415.7,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764929473,0.82724,2416.1,2416.0,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764929868,0.82731,2415.9,2415.8,9.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750764930271,0.82731,2415.9,2415.8,10.53289723]
["bitfinex-derivatives","ETHF0:USTF0",1750764930576,0.82731,2415.9,2415.8,11.36024723]
["bitfinex-derivatives","ETHF0:USTF0",1750764931168,0.8273,2416.0,2415.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750764931371,0.8273,2416.0,2415.9,3.17739723]
["bitfinex-derivatives","ETHF0:USTF0",1750764931569,0.8273,2416.0,2415.9,1.75529723]
["bitfinex-derivatives","ETHF0:USTF0",1750764931769,0.8273,2416.0,2415.7,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750764931770,0.82735,2415.8,2415.7,7.391]
["bitfinex-derivatives","ETHF0:USTF0",1750764932170,0.82735,2415.8,2415.7,8.49139723]
["bitfinex-derivatives","ETHF0:USTF0",1750764933871,2.06841,2415.8,2415.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750764934075,2.06833,2415.9,2415.7,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764934373,0.82735,2415.8,2415.7,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764934568,0.82742,2415.6,2415.5,2.99883058]
["bitfinex-derivatives","ETHF0:USTF0",1750764934876,0.82742,2415.6,2415.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750764935175,0.82742,2415.6,2415.5,3.28244723]
["bitfinex-derivatives","ETHF0:USTF0",1750764935469,0.82742,2415.6,2415.5,4.62174723]
["bitfinex-derivatives","ETHF0:USTF0",1750764935776,0.82742,2415.6,2415.5,3.79429723]
["bitfinex-derivatives","ETHF0:USTF0",1750764935974,0.82742,2415.6,2415.5,4.62174723]
["bitfinex-derivatives","ETHF0:USTF0",1750764936366,0.82742,2415.6,2415.5,3.79429723]
["bitfinex-derivatives","ETHF0:USTF0",1750764936567,0.82742,2415.6,2415.5,4.62174723]
["bitfinex-derivatives","ETHF0:USTF0",1750764936773,0.82742,2415.6,2415.5,3.79429723]
["bitfinex-derivatives","ETHF0:USTF0",1750764936974,0.82742,2415.6,2415.5,2.45499723]
["bitfinex-derivatives","ETHF0:USTF0",1750764937573,0.82742,2415.6,2415.5,9.84499723]
["bitfinex-derivatives","ETHF0:USTF0",1750764938773,0.82745,2415.5,2415.4,10.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750764939077,0.82745,2415.5,2415.4,11.69819723]
["bitfinex-derivatives","ETHF0:USTF0",1750764939775,0.82743,2415.6,2415.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750764939973,0.82741,2415.7,2415.6,1.92781723]
["bitfinex-derivatives","ETHF0:USTF0",1750764940370,0.82736,2415.8,2415.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750764940576,0.0637515,2415.9,2415.8,1.92774723]
["bitfinex-derivatives","ETHF0:USTF0",1750764940771,0.82731,2416.0,2415.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750764941078,0.82731,2416.0,2415.9,1.92770723]
["bitfinex-derivatives","ETHF0:USTF0",1750764941279,3.2078,2416.2,2416.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750764941280,0.82722,2416.2,2416.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750764941572,0.82722,2416.2,2416.1,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764942274,3.2078,2416.2,2415.8,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750764942476,0.82731,2415.9,2415.8,8.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750764942878,0.8910615,2415.9,2415.8,9.15519723]
["bitfinex-derivatives","ETHF0:USTF0",1750764943178,0.8910615,2415.9,2415.8,8.49039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764943977,0.8910615,2415.9,2415.8,9.31774723]
["bitfinex-derivatives","ETHF0:USTF0",1750764944566,0.0637515,2415.9,2415.8,12.52554723]
["bitfinex-derivatives","ETHF0:USTF0",1750764944765,0.0637515,2415.9,2415.8,15.52757781]
["bitfinex-derivatives","ETHF0:USTF0",1750764944979,0.82727,2416.1,2416.0,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750764945181,0.82727,2416.1,2416.0,1.92764723]
["bitfinex-derivatives","ETHF0:USTF0",1750764945978,0.82724,2416.2,2416.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750764946478,0.82724,2416.2,2416.1,1.92761723]
["bitfinex-derivatives","ETHF0:USTF0",1750764946870,0.82724,2416.2,2416.1,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764947168,0.82724,2416.2,2416.1,8.49039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764947580,0.82724,2416.2,2416.1,7.39]
["bitfinex-derivatives","ETHF0:USTF0",1750764949270,0.82724,2416.2,2416.1,9.31763723]
["bitfinex-derivatives","ETHF0:USTF0",1750764949971,0.8909915,2416.2,2416.1,9.31763723]
["bitfinex-derivatives","ETHF0:USTF0",1750764950274,0.8909915,2416.2,2416.1,10.00433723]
["bitfinex-derivatives","ETHF0:USTF0",1750764951674,0.0637515,2416.2,2416.1,14.85636781]
["bitfinex-derivatives","ETHF0:USTF0",1750764951875,0.0637515,2416.2,2416.1,13.21213723]
["bitfinex-derivatives","ETHF0:USTF0",1750764952078,0.0637515,2416.2,2416.1,16.96595969]
["bitfinex-derivatives","ETHF0:USTF0",1750764952477,0.82706,2416.7,2416.6,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750764952687,5.27509,2417.1,2416.6,10.55807723]
["bitfinex-derivatives","ETHF0:USTF0",1750764952975,0.82697,2417.0,2416.9,1.92735723]
["bitfinex-derivatives","ETHF0:USTF0",1750764953276,0.82697,2417.0,2416.9,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764953482,0.82697,2417.0,2416.9,1.92736723]
["bitfinex-derivatives","ETHF0:USTF0",1750764953680,0.82691,2417.1,2417.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750764953879,0.82691,2417.1,2417.0,1.92733723]
["bitfinex-derivatives","ETHF0:USTF0",1750764954080,0.82691,2417.1,2417.0,8.21594]
["bitfinex-derivatives","ETHF0:USTF0",1750764954878,0.82688,2417.2,2417.1,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750764955079,2.06694,2417.5,2417.1,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750764955080,0.82686,2417.3,2417.2,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764955281,0.82687,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764955674,0.82697,2416.9,2416.8,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1750764955986,0.82697,2416.9,2416.8,11.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750764956183,0.82697,2416.9,2416.8,13.18949723]
["bitfinex-derivatives","ETHF0:USTF0",1750764956382,0.82697,2416.9,2416.8,12.36149723]
["bitfinex-derivatives","ETHF0:USTF0",1750764956788,0.82697,2416.9,2416.8,13.18849723]
["bitfinex-derivatives","ETHF0:USTF0",1750764956980,0.82697,2416.9,2416.8,12.36149723]
["bitfinex-derivatives","ETHF0:USTF0",1750764957280,0.82697,2416.9,2416.8,13.18849723]
["bitfinex-derivatives","ETHF0:USTF0",1750764957679,0.82683,2417.3,2417.2,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750764957978,0.82683,2417.3,2417.2,35.97824723]
["bitfinex-derivatives","ETHF0:USTF0",1750764958380,3.2078,2417.8,2417.2,37.21855723]
["bitfinex-derivatives","ETHF0:USTF0",1750764958585,4.03449,2417.8,2417.6,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764958777,4.03446,2417.8,2417.7,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764959185,4.03446,2417.8,2417.6,8.1787]
["bitfinex-derivatives","ETHF0:USTF0",1750764959186,0.8267,2417.7,2417.6,8.1787]
["bitfinex-derivatives","ETHF0:USTF0",1750764959386,0.8267,2417.7,2417.6,9.27909723]
["bitfinex-derivatives","ETHF0:USTF0",1750764959783,3.2078,2417.8,2417.6,8.45239723]
["bitfinex-derivatives","ETHF0:USTF0",1750764959988,0.8267,2417.7,2417.6,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750764960388,0.8267,2417.7,2417.6,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764960685,5.0,2417.7,2417.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750764960887,5.27452,2417.8,2417.2,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750764960888,3.2078,2417.8,2417.2,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750764961082,0.82676,2417.5,2417.4,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764961276,0.82683,2417.3,2417.2,8.17785]
["bitfinex-derivatives","ETHF0:USTF0",1750764961486,0.82687,2417.2,2417.1,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1750764961686,0.82687,2417.2,2417.1,5.00659723]
["bitfinex-derivatives","ETHF0:USTF0",1750764961889,0.82687,2417.2,2417.0,47.668]
["bitfinex-derivatives","ETHF0:USTF0",1750764961890,0.8269,2417.1,2417.0,47.668]
["bitfinex-derivatives","ETHF0:USTF0",1750764962188,0.827,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764962987,4.6322,2416.9,2416.3,12.19227151]
["bitfinex-derivatives","ETHF0:USTF0",1750764963185,0.82711,2416.6,2416.3,12.19227151]
["bitfinex-derivatives","ETHF0:USTF0",1750764963381,0.82707,2416.7,2416.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750764963587,0.82707,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764963792,0.82707,2416.6,2416.5,26.644]
["bitfinex-derivatives","ETHF0:USTF0",1750764964289,0.82711,2416.5,2416.4,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750764964486,0.82711,2416.5,2416.4,8.45039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764964794,0.82711,2416.5,2416.4,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750764968489,0.82711,2416.5,2416.4,8.17714]
["bitfinex-derivatives","ETHF0:USTF0",1750764969100,0.82711,2416.5,2416.4,7.35]
["bitfinex-derivatives","ETHF0:USTF0",1750764970694,0.82718,2416.3,2416.2,52.2705]
["bitfinex-derivatives","ETHF0:USTF0",1750764970895,0.82718,2416.3,2416.2,86.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750764971091,0.82718,2416.3,2416.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750764971288,0.82728,2416.0,2415.9,12.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750764971489,0.82727,2416.1,2416.0,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750764971684,2.06795,2416.3,2415.9,37.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750764971988,0.82728,2416.0,2415.9,40.08379]
["bitfinex-derivatives","ETHF0:USTF0",1750764972185,0.82728,2416.0,2415.9,6.10179]
["bitfinex-derivatives","ETHF0:USTF0",1750764972395,0.82728,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764973598,0.82728,2416.0,2415.9,4.30819723]
["bitfinex-derivatives","ETHF0:USTF0",1750764974299,0.82728,2416.0,2415.9,5.13550723]
["bitfinex-derivatives","ETHF0:USTF0",1750764974495,0.82728,2416.0,2415.9,4.30819723]
["bitfinex-derivatives","ETHF0:USTF0",1750764975186,0.82728,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764976992,0.82728,2416.0,2415.9,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1750764977193,0.82728,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764977697,0.82728,2416.0,2415.9,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1750764978495,0.82728,2416.0,2415.9,4.30819723]
["bitfinex-derivatives","ETHF0:USTF0",1750764978998,0.82728,2416.0,2415.6,14.0359409]
["bitfinex-derivatives","ETHF0:USTF0",1750764978999,2.75454,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764979203,0.82731,2416.0,2415.9,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750764979497,0.82731,2416.0,2415.9,9.27965723]
["bitfinex-derivatives","ETHF0:USTF0",1750764979800,0.82731,2416.0,2415.9,8.45239723]
["bitfinex-derivatives","ETHF0:USTF0",1750764980502,0.82738,2415.7,2415.6,29.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750764981002,0.82738,2415.7,2415.6,30.92619723]
["bitfinex-derivatives","ETHF0:USTF0",1750764981701,0.82738,2415.7,2415.6,31.75360723]
["bitfinex-derivatives","ETHF0:USTF0",1750764981903,0.82738,2415.7,2415.6,33.16960723]
["bitfinex-derivatives","ETHF0:USTF0",1750764983400,0.82738,2415.7,2415.6,5.13560723]
["bitfinex-derivatives","ETHF0:USTF0",1750764983604,2.06854,2415.6,2415.0,13.01867659]
["bitfinex-derivatives","ETHF0:USTF0",1750764983795,0.82745,2415.5,2415.4,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764984197,2.06832,2415.9,2415.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750764984496,0.82731,2415.9,2415.8,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764985003,0.82737,2415.8,2415.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750764985303,0.82737,2415.8,2415.7,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764985505,5.3397715,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750764985801,0.82735,2415.8,2415.7,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764986004,0.82745,2415.5,2415.4,33.96]
["bitfinex-derivatives","ETHF0:USTF0",1750764986406,0.82745,2415.5,2415.4,35.06039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764987405,0.82745,2415.5,2415.4,35.88787723]
["bitfinex-derivatives","ETHF0:USTF0",1750764987598,0.82745,2415.5,2415.4,35.06039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764987799,0.82745,2415.5,2415.4,35.88787723]
["bitfinex-derivatives","ETHF0:USTF0",1750764988097,0.82745,2415.5,2415.4,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764991208,0.82748,2415.4,2415.3,34.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750764991597,0.82748,2415.4,2415.3,35.68829723]
["bitfinex-derivatives","ETHF0:USTF0",1750764991804,0.82748,2415.4,2415.3,36.51581723]
["bitfinex-derivatives","ETHF0:USTF0",1750764992107,0.82748,2415.4,2415.3,41.08281723]
["bitfinex-derivatives","ETHF0:USTF0",1750764992298,0.82748,2415.5,2415.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750764992505,0.82748,2415.5,2415.4,4.62855263]
["bitfinex-derivatives","ETHF0:USTF0",1750764992807,0.82748,2415.5,2415.4,5.72894986]
["bitfinex-derivatives","ETHF0:USTF0",1750764994207,0.82748,2415.5,2415.4,3.28704723]
["bitfinex-derivatives","ETHF0:USTF0",1750764994602,0.82745,2415.6,2415.5,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750764994806,0.82745,2415.6,2415.5,28.77191]
["bitfinex-derivatives","ETHF0:USTF0",1750764995007,0.82745,2415.6,2415.5,29.87230723]
["bitfinex-derivatives","ETHF0:USTF0",1750764995203,0.82741,2415.7,2415.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750764995408,0.82741,2415.7,2415.6,3.27827723]
["bitfinex-derivatives","ETHF0:USTF0",1750764995605,2.06819,2416.1,2415.6,5.65869723]
["bitfinex-derivatives","ETHF0:USTF0",1750764995908,0.82724,2416.1,2416.0,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750764996103,0.82728,2416.0,2415.9,26.591]
["bitfinex-derivatives","ETHF0:USTF0",1750764997715,0.82728,2416.0,2415.9,27.69139723]
["bitfinex-derivatives","ETHF0:USTF0",1750764998414,0.82728,2416.0,2415.9,28.39859723]
["bitfinex-derivatives","ETHF0:USTF0",1750765002510,0.82731,2415.9,2415.8,1.64351662]
["bitfinex-derivatives","ETHF0:USTF0",1750765002713,0.82731,2415.9,2415.8,28.22451662]
["bitfinex-derivatives","ETHF0:USTF0",1750765003209,0.82731,2415.9,2415.8,26.581]
["bitfinex-derivatives","ETHF0:USTF0",1750765004211,0.82735,2415.8,2415.7,2.30281662]
["bitfinex-derivatives","ETHF0:USTF0",1750765004408,0.82735,2415.8,2415.7,37.29921385]
["bitfinex-derivatives","ETHF0:USTF0",1750765004808,0.82735,2415.8,2415.7,3.40321385]
["bitfinex-derivatives","ETHF0:USTF0",1750765005014,0.82738,2415.7,2415.6,35.53451662]
["bitfinex-derivatives","ETHF0:USTF0",1750765005305,0.82738,2415.7,2415.6,8.96151662]
["bitfinex-derivatives","ETHF0:USTF0",1750765005514,0.82738,2415.7,2415.6,2.74391385]
["bitfinex-derivatives","ETHF0:USTF0",1750765005818,0.0637515,2415.5,2415.3,1.64351662]
["bitfinex-derivatives","ETHF0:USTF0",1750765006004,1.3332,2415.4,2415.1,8.96151662]
["bitfinex-derivatives","ETHF0:USTF0",1750765006206,0.82755,2415.2,2415.1,8.96151662]
["bitfinex-derivatives","ETHF0:USTF0",1750765006712,0.82755,2415.2,2415.1,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750765007103,0.82755,2415.2,2415.1,8.96151662]
["bitfinex-derivatives","ETHF0:USTF0",1750765007409,0.82755,2415.2,2415.1,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750765008009,0.82755,2415.2,2415.1,9.24598723]
["bitfinex-derivatives","ETHF0:USTF0",1750765008214,3.2715515,2415.5,2415.1,9.75359723]
["bitfinex-derivatives","ETHF0:USTF0",1750765008404,0.8912415,2415.5,2415.4,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750765008602,0.8912415,2415.5,2415.4,1.92787723]
["bitfinex-derivatives","ETHF0:USTF0",1750765008807,0.8912415,2415.5,2415.4,2.67017723]
["bitfinex-derivatives","ETHF0:USTF0",1750765009217,0.8912415,2415.5,2415.4,1.84269723]
["bitfinex-derivatives","ETHF0:USTF0",1750765010018,0.82749,2415.5,2415.4,1.84269723]
["bitfinex-derivatives","ETHF0:USTF0",1750765011013,0.82749,2415.5,2415.4,2.67017723]
["bitfinex-derivatives","ETHF0:USTF0",1750765013418,0.8911615,2415.7,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750765013719,0.8911615,2415.7,2415.6,37.45588554]
["bitfinex-derivatives","ETHF0:USTF0",1750765014218,0.8911615,2415.7,2415.6,41.31822611]
["bitfinex-derivatives","ETHF0:USTF0",1750765014715,0.8911615,2415.7,2415.6,40.49081611]
["bitfinex-derivatives","ETHF0:USTF0",1750765015118,0.8911615,2415.7,2415.6,38.8407378]
["bitfinex-derivatives","ETHF0:USTF0",1750765015718,0.8911615,2415.7,2415.6,39.6681478]
["bitfinex-derivatives","ETHF0:USTF0",1750765016821,0.8911615,2415.7,2415.6,41.31822611]
["bitfinex-derivatives","ETHF0:USTF0",1750765017327,0.8911615,2415.7,2415.6,38.04907554]
["bitfinex-derivatives","ETHF0:USTF0",1750765017516,0.8911615,2415.7,2415.6,38.87648554]
["bitfinex-derivatives","ETHF0:USTF0",1750765018022,0.8911615,2415.7,2415.6,38.04907554]
["bitfinex-derivatives","ETHF0:USTF0",1750765018218,0.8911615,2415.7,2415.6,37.45588554]
["bitfinex-derivatives","ETHF0:USTF0",1750765018723,0.8911615,2415.7,2415.6,39.89762611]
["bitfinex-derivatives","ETHF0:USTF0",1750765019313,0.8911615,2415.7,2415.6,41.23002611]
["bitfinex-derivatives","ETHF0:USTF0",1750765019915,0.8911615,2415.7,2415.6,36.62847554]
["bitfinex-derivatives","ETHF0:USTF0",1750765020125,0.8911615,2415.7,2415.6,34.97839723]
["bitfinex-derivatives","ETHF0:USTF0",1750765020620,0.8911615,2415.7,2415.6,35.80580723]
["bitfinex-derivatives","ETHF0:USTF0",1750765020813,0.8911615,2415.7,2415.6,34.97839723]
["bitfinex-derivatives","ETHF0:USTF0",1750765021415,0.8911615,2415.7,2415.6,39.07021611]
["bitfinex-derivatives","ETHF0:USTF0",1750765021719,0.8911615,2415.7,2415.6,39.01021611]
["bitfinex-derivatives","ETHF0:USTF0",1750765021916,0.8911615,2415.7,2415.6,37.39588554]
["bitfinex-derivatives","ETHF0:USTF0",1750765022222,0.8911615,2415.7,2415.6,35.74580723]
["bitfinex-derivatives","ETHF0:USTF0",1750765022423,0.8911315,2415.7,2415.6,35.74580723]
["bitfinex-derivatives","ETHF0:USTF0",1750765022615,0.8911315,2415.7,2415.6,41.19512611]
["bitfinex-derivatives","ETHF0:USTF0",1750765022922,0.82731,2416.0,2415.9,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750765023124,0.82731,2416.0,2415.9,30.11488351]
["bitfinex-derivatives","ETHF0:USTF0",1750765023323,0.82731,2416.0,2415.9,30.82458351]
["bitfinex-derivatives","ETHF0:USTF0",1750765024427,0.82727,2416.2,2416.1,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750765024609,0.82727,2416.2,2416.1,28.46160723]
["bitfinex-derivatives","ETHF0:USTF0",1750765025917,0.82727,2416.2,2416.1,35.73760723]
["bitfinex-derivatives","ETHF0:USTF0",1750765026423,0.82727,2416.2,2416.1,35.73360723]
["bitfinex-derivatives","ETHF0:USTF0",1750765027517,0.82727,2416.2,2416.1,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750765027735,0.82724,2416.1,2416.0,8.85838]
["bitfinex-derivatives","ETHF0:USTF0",1750765027922,0.82724,2416.1,2416.0,35.65449723]
["bitfinex-derivatives","ETHF0:USTF0",1750765028227,0.82728,2416.0,2415.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750765028418,0.82728,2416.0,2415.9,26.521]
["bitfinex-derivatives","ETHF0:USTF0",1750765028724,0.82731,2415.9,2415.8,29.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750765028925,0.82731,2415.9,2415.8,30.55515]
["bitfinex-derivatives","ETHF0:USTF0",1750765029224,0.8910515,2416.0,2415.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750765029626,0.8910515,2416.0,2415.9,3.28570723]
["bitfinex-derivatives","ETHF0:USTF0",1750765029819,0.8910515,2416.0,2415.9,4.93372819]
["bitfinex-derivatives","ETHF0:USTF0",1750765030217,0.8910515,2416.0,2415.9,3.57572819]
["bitfinex-derivatives","ETHF0:USTF0",1750765031322,0.8910515,2416.0,2415.9,1.64802096]
["bitfinex-derivatives","ETHF0:USTF0",1750765031523,6.54059207,2416.0,2415.9,1.64802096]
["bitfinex-derivatives","ETHF0:USTF0",1750765032129,6.54059207,2416.0,2415.8,26.512]
["bitfinex-derivatives","ETHF0:USTF0",1750765032130,0.82731,2415.9,2415.8,26.512]
["bitfinex-derivatives","ETHF0:USTF0",1750765032519,0.82738,2415.7,2415.6,3.93923144]
["bitfinex-derivatives","ETHF0:USTF0",1750765032829,0.82738,2415.7,2415.6,37.72623144]
["bitfinex-derivatives","ETHF0:USTF0",1750765033027,0.82738,2415.7,2415.6,38.55364144]
["bitfinex-derivatives","ETHF0:USTF0",1750765033222,0.82738,2415.7,2415.6,4.76664144]
["bitfinex-derivatives","ETHF0:USTF0",1750765034129,0.82738,2415.7,2415.6,8.30877924]
["bitfinex-derivatives","ETHF0:USTF0",1750765034623,0.82737,2415.8,2415.7,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750765034816,0.82737,2415.8,2415.7,1.92773723]
["bitfinex-derivatives","ETHF0:USTF0",1750765036719,0.0637515,2416.0,2415.7,6.37663723]
["bitfinex-derivatives","ETHF0:USTF0",1750765036924,2.79493832,2416.1,2416.0,1.92767723]
["bitfinex-derivatives","ETHF0:USTF0",1750765037221,0.82716,2416.4,2416.3,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750765037422,0.82716,2416.4,2416.3,34.60315]
["bitfinex-derivatives","ETHF0:USTF0",1750765037620,0.82716,2416.4,2416.3,35.70354723]
["bitfinex-derivatives","ETHF0:USTF0",1750765038027,0.82713,2416.5,2416.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750765038327,0.82709,2416.6,2416.5,1.92750723]
["bitfinex-derivatives","ETHF0:USTF0",1750765038527,0.82709,2416.6,2416.5,27.59639723]
["bitfinex-derivatives","ETHF0:USTF0",1750765039222,0.82709,2416.6,2416.5,30.8652478]
["bitfinex-derivatives","ETHF0:USTF0",1750765039424,0.82707,2416.6,2416.5,32.2023078]
["bitfinex-derivatives","ETHF0:USTF0",1750765041330,0.82707,2416.6,2416.5,26.496]
["bitfinex-derivatives","ETHF0:USTF0",1750765041527,4.03487,2416.6,2416.5,26.496]
["bitfinex-derivatives","ETHF0:USTF0",1750765041930,0.82707,2416.6,2416.5,27.32311]
["bitfinex-derivatives","ETHF0:USTF0",1750765043638,0.82707,2416.6,2416.5,26.496]
["bitfinex-derivatives","ETHF0:USTF0",1750765043936,0.82707,2416.6,2416.5,27.32311]
["bitfinex-derivatives","ETHF0:USTF0",1750765044137,2.06755,2416.8,2416.5,27.59639723]
["bitfinex-derivatives","ETHF0:USTF0",1750765044341,0.827,2416.8,2416.7,1.10039723]
["bitfinex-derivatives","ETHF0:USTF0",1750765044542,0.827,2416.8,2416.7,27.57839723]
["bitfinex-derivatives","ETHF0:USTF0",1750765045741,0.827,2416.8,2416.7,26.478]
["bitfinex-derivatives","ETHF0:USTF0",1750765046243,0.82704,2416.7,2416.6,33.751]
["bitfinex-derivatives","ETHF0:USTF0",1750765046544,0.82704,2416.7,2416.6,34.85139723]
["bitfinex-derivatives","ETHF0:USTF0",1750765046740,0.82714,2416.4,2416.3,1.64623735]
["bitfinex-derivatives","ETHF0:USTF0",1750765046943,0.82714,2416.4,2416.3,37.32380458]
["bitfinex-derivatives","ETHF0:USTF0",1750765047339,0.82714,2416.4,2416.3,34.85039723]
["bitfinex-derivatives","ETHF0:USTF0",1750765047539,0.82714,2416.4,2416.3,35.67756723]
["bitfinex-derivatives","ETHF0:USTF0",1750765047934,0.82714,2416.4,2416.3,34.85039723]
["bitfinex-derivatives","ETHF0:USTF0",1750765048133,2.06773,2416.6,2416.2,9.64483735]
["bitfinex-derivatives","ETHF0:USTF0",1750765048134,0.82717,2416.3,2416.2,9.64483735]
["bitfinex-derivatives","ETHF0:USTF0",1750765048337,0.82717,2416.3,2416.2,36.11183735]
["bitfinex-derivatives","ETHF0:USTF0",1750765048530,0.82717,2416.3,2416.2,37.21223458]
["bitfinex-derivatives","ETHF0:USTF0",1750765049147,0.82717,2416.3,2416.2,3.46823458]
["bitfinex-derivatives","ETHF0:USTF0",1750765049341,0.82717,2416.3,2416.2,37.20923458]
["bitfinex-derivatives","ETHF0:USTF0",1750765049536,0.82717,2416.3,2416.2,8.92323735]
["bitfinex-derivatives","ETHF0:USTF0",1750765049844,0.82717,2416.3,2416.2,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1750765050646,0.82717,2416.3,2416.2,8.92323735]
["bitfinex-derivatives","ETHF0:USTF0",1750765052146,0.82717,2416.3,2416.2,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1750765053048,0.82717,2416.3,2416.2,9.74635603]
["bitfinex-derivatives","ETHF0:USTF0",1750765054646,0.8909215,2416.3,2416.2,9.74635603]
["bitfinex-derivatives","ETHF0:USTF0",1750765057454,0.8909215,2416.3,2416.2,8.92647505]
["bitfinex-derivatives","ETHF0:USTF0",1750765057756,0.8909215,2416.3,2416.2,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1750765057951,0.8909215,2416.3,2416.2,8.92645291]
["bitfinex-derivatives","ETHF0:USTF0",1750765058142,0.8909215,2416.3,2416.2,7.277]
["bitfinex-derivatives","ETHF0:USTF0",1750765058553,0.8909215,2416.3,2416.2,9.74635603]
["bitfinex-derivatives","ETHF0:USTF0",1750765060847,0.0637515,2416.3,2416.2,16.28823064]
["bitfinex-derivatives","ETHF0:USTF0",1750765061148,0.8909215,2416.3,2416.2,10.85169414]
["bitfinex-derivatives","ETHF0:USTF0",1750765061847,0.8909215,2416.3,2416.2,3.57469414]
["bitfinex-derivatives","ETHF0:USTF0",1750765062050,0.82721,2416.2,2416.1,3.20719691]
["bitfinex-derivatives","ETHF0:USTF0",1750765062250,0.82721,2416.2,2416.1,36.87119691]
["bitfinex-derivatives","ETHF0:USTF0",1750765062455,0.82721,2416.2,2416.1,37.97159414]
["bitfinex-derivatives","ETHF0:USTF0",1750765062652,0.82721,2416.2,2416.1,36.87119691]
["bitfinex-derivatives","ETHF0:USTF0",1750765062853,0.82721,2416.2,2416.1,37.97159414]
["bitfinex-derivatives","ETHF0:USTF0",1750765065242,0.82721,2416.2,2416.1,35.49729723]
["bitfinex-derivatives","ETHF0:USTF0",1750765065446,0.82721,2416.2,2416.1,38.76571529]
["bitfinex-derivatives","ETHF0:USTF0",1750765065649,0.82721,2416.2,2416.1,40.08651529]
["bitfinex-derivatives","ETHF0:USTF0",1750765068459,0.82721,2416.2,2416.1,39.25927529]
["bitfinex-derivatives","ETHF0:USTF0",1750765070147,0.82721,2416.2,2416.1,36.81809723]
["bitfinex-derivatives","ETHF0:USTF0",1750765070550,0.82721,2416.2,2416.1,1.83329723]
["bitfinex-derivatives","ETHF0:USTF0",1750765070760,0.82721,2416.2,2416.1,28.24529723]
["bitfinex-derivatives","ETHF0:USTF0",1750765070958,0.8909615,2416.2,2416.1,28.24529723]
["bitfinex-derivatives","ETHF0:USTF0",1750765071958,0.8909615,2416.2,2416.1,29.62214088]
["bitfinex-derivatives","ETHF0:USTF0",1750765072154,0.8909615,2416.2,2416.1,3.21014088]
["bitfinex-derivatives","ETHF0:USTF0",1750765072559,0.8909615,2416.2,2416.1,27.1379]
["bitfinex-derivatives","ETHF0:USTF0",1750765072858,0.8909615,2416.2,2416.1,30.67947529]
["bitfinex-derivatives","ETHF0:USTF0",1750765073057,0.82721,2416.2,2416.1,30.67947529]
["bitfinex-derivatives","ETHF0:USTF0",1750765073556,0.82721,2416.2,2416.1,31.50671529]
["bitfinex-derivatives","ETHF0:USTF0",1750765073749,0.82721,2416.3,2416.2,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750765074256,0.82714,2416.5,2416.4,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750765074463,0.82714,2416.5,2416.4,38.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1750765074850,0.82714,2416.5,2416.4,39.34506529]
["bitfinex-derivatives","ETHF0:USTF0",1750765077455,0.82714,2416.5,2416.4,38.51797529]
["bitfinex-derivatives","ETHF0:USTF0",1750765077647,0.82714,2416.5,2416.4,34.73439723]
["bitfinex-derivatives","ETHF0:USTF0",1750765078464,8.2078,2416.5,2416.2,3.29604192]
["bitfinex-derivatives","ETHF0:USTF0",1750765078659,2.06815,2416.1,2415.8,1.65255777]
["bitfinex-derivatives","ETHF0:USTF0",1750765078960,2.06848,2415.7,2415.3,3.29604192]
["bitfinex-derivatives","ETHF0:USTF0",1750765079262,0.82755,2415.2,2415.1,4.71324192]
["bitfinex-derivatives","ETHF0:USTF0",1750765079456,0.82755,2415.2,2415.1,35.0352]
["bitfinex-derivatives","ETHF0:USTF0",1750765080054,0.82755,2415.2,2415.1,8.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750765080363,0.82755,2415.2,2415.1,35.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750765080565,0.82755,2415.2,2415.1,35.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750765080950,0.82755,2415.2,2415.1,35.85977]
["bitfinex-derivatives","ETHF0:USTF0",1750765081156,0.82752,2415.3,2415.2,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750765081354,0.82752,2415.3,2415.2,29.65172806]
["bitfinex-derivatives","ETHF0:USTF0",1750765081558,0.82752,2415.3,2415.2,28.82417806]
["bitfinex-derivatives","ETHF0:USTF0",1750765081766,0.82752,2415.3,2415.2,36.00917806]
["bitfinex-derivatives","ETHF0:USTF0",1750765082367,0.82752,2415.3,2415.2,33.568]
["bitfinex-derivatives","ETHF0:USTF0",1750765082663,0.82752,2415.3,2415.2,34.39555]
["bitfinex-derivatives","ETHF0:USTF0",1750765083860,0.82752,2415.3,2415.2,33.568]
["bitfinex-derivatives","ETHF0:USTF0",1750765085565,0.82752,2415.3,2415.2,34.39555]
["bitfinex-derivatives","ETHF0:USTF0",1750765085867,0.82752,2415.3,2415.2,33.568]
["bitfinex-derivatives","ETHF0:USTF0",1750765086269,0.82752,2415.3,2415.2,34.39555]
["bitfinex-derivatives","ETHF0:USTF0",1750765087563,0.82752,2415.3,2415.2,33.568]
["bitfinex-derivatives","ETHF0:USTF0",1750765087870,0.82752,2415.3,2415.2,34.39555]
["bitfinex-derivatives","ETHF0:USTF0",1750765089062,0.82759,2415.1,2415.0,1.61102]
["bitfinex-derivatives","ETHF0:USTF0",1750765089262,0.82759,2415.1,2415.0,35.17102]
["bitfinex-derivatives","ETHF0:USTF0",1750765091766,0.8913315,2415.2,2415.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750765091966,0.8913315,2415.2,2415.1,2.17529]
["bitfinex-derivatives","ETHF0:USTF0",1750765092358,5.27657,2415.4,2415.2,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750765092359,0.82754,2415.3,2415.2,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750765092569,0.82754,2415.3,2415.2,27.19652]
["bitfinex-derivatives","ETHF0:USTF0",1750765093867,0.82754,2415.3,2415.2,26.369]
["bitfinex-derivatives","ETHF0:USTF0",1750765094465,0.82759,2415.1,2415.0,7.9714]
["bitfinex-derivatives","ETHF0:USTF0",1750765094664,0.82759,2415.1,2415.0,34.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750765094868,0.82759,2415.1,2415.0,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1750765095171,0.82759,2415.1,2415.0,33.549]
["bitfinex-derivatives","ETHF0:USTF0",1750765095467,0.82769,2414.8,2414.7,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1750765095770,0.82769,2414.8,2414.7,34.37672]
["bitfinex-derivatives","ETHF0:USTF0",1750765096074,0.82769,2414.8,2414.7,8.01672]
["bitfinex-derivatives","ETHF0:USTF0",1750765096367,0.82769,2414.8,2414.7,33.549]
["bitfinex-derivatives","ETHF0:USTF0",1750765096565,4.03549,2414.8,2414.7,33.549]
["bitfinex-derivatives","ETHF0:USTF0",1750765096768,4.03549,2414.8,2414.7,33.548]
["bitfinex-derivatives","ETHF0:USTF0",1750765097168,4.03549,2414.8,2414.7,34.37572]
["bitfinex-derivatives","ETHF0:USTF0",1750765098669,4.03549,2414.8,2414.7,33.548]
["bitfinex-derivatives","ETHF0:USTF0",1750765098973,4.03549,2414.8,2414.7,34.37572]
["bitfinex-derivatives","ETHF0:USTF0",1750765100268,4.03549,2414.8,2414.7,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1750765100573,4.03549,2414.8,2414.7,34.37072]
["bitfinex-derivatives","ETHF0:USTF0",1750765100757,5.37249,2414.8,2414.7,34.37072]
["bitfinex-derivatives","ETHF0:USTF0",1750765101760,5.37249,2414.8,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750765101969,3.2078,2414.8,2414.6,26.35]
["bitfinex-derivatives","ETHF0:USTF0",1750765102168,4.03551,2414.8,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750765102961,3.2078,2414.8,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750765103167,0.82757,2415.2,2414.8,2.06923]
["bitfinex-derivatives","ETHF0:USTF0",1750765103370,0.82747,2415.5,2415.4,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750765103570,5.0,2415.5,2412.4,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1750765103760,5.0,2415.5,2411.1,22.9495148]
["bitfinex-derivatives","ETHF0:USTF0",1750765103761,0.82875,2411.7,2411.1,5.75631586]
["bitfinex-derivatives","ETHF0:USTF0",1750765103966,1.11558996,2410.9,2410.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750765104266,6.49181582,2410.1,2409.6,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1750765104567,0.82948,2409.6,2409.5,47.689]
["bitfinex-derivatives","ETHF0:USTF0",1750765104760,0.82948,2409.6,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765104761,1.02194075,2409.6,2408.5,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1750765104962,2.07319,2410.2,2408.9,47.689]
["bitfinex-derivatives","ETHF0:USTF0",1750765104963,5.65012537,2409.3,2408.9,47.689]
["bitfinex-derivatives","ETHF0:USTF0",1750765105157,2.45468582,2409.8,2408.4,7.24454785]
["bitfinex-derivatives","ETHF0:USTF0",1750765105158,3.2078,2409.0,2408.4,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1750765105361,3.2078,2408.7,2408.5,16.20870071]
["bitfinex-derivatives","ETHF0:USTF0",1750765105570,4.08593738,2408.6,2408.5,62.76414856]
["bitfinex-derivatives","ETHF0:USTF0",1750765105766,4.08593738,2408.6,2408.5,56.16744785]
["bitfinex-derivatives","ETHF0:USTF0",1750765105967,5.74277941,2409.2,2409.0,15.10931759]
["bitfinex-derivatives","ETHF0:USTF0",1750765105968,3.23498763,2409.2,2409.0,15.10931759]
["bitfinex-derivatives","ETHF0:USTF0",1750765106165,3.2078,2410.0,2409.1,18.31711759]
["bitfinex-derivatives","ETHF0:USTF0",1750765106371,3.2078,2410.0,2409.2,87.759]
["bitfinex-derivatives","ETHF0:USTF0",1750765106672,10.73076781,2410.0,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765106865,3.2078,2409.5,2409.3,2.48259]
["bitfinex-derivatives","ETHF0:USTF0",1750765107060,3.2078,2409.5,2408.7,11.17531597]
["bitfinex-derivatives","ETHF0:USTF0",1750765107260,3.2078,2407.2,2405.2,8.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750765107459,2.07509,2408.0,2405.3,43.869]
["bitfinex-derivatives","ETHF0:USTF0",1750765107460,3.2078,2406.2,2405.3,43.869]
["bitfinex-derivatives","ETHF0:USTF0",1750765107659,3.2078,2405.9,2405.3,43.869]
["bitfinex-derivatives","ETHF0:USTF0",1750765107868,3.2078,2405.9,2405.4,42.386]
["bitfinex-derivatives","ETHF0:USTF0",1750765108068,0.83076,2405.9,2405.8,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750765108274,1.83037,2405.8,2405.5,10.566]
["bitfinex-derivatives","ETHF0:USTF0",1750765108464,1.83037,2405.8,2405.5,22.87381597]
["bitfinex-derivatives","ETHF0:USTF0",1750765108660,4.11074775,2406.5,2405.7,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750765108661,3.2078,2406.5,2405.7,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750765108969,3.2078,2406.5,2406.3,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750765109164,3.2078,2406.9,2406.4,44.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750765109361,3.2078,2406.9,2405.8,88.526]
["bitfinex-derivatives","ETHF0:USTF0",1750765109362,2.61448483,2408.2,2407.5,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750765109567,3.2078,2408.7,2408.1,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750765109762,3.2078,2409.2,2408.6,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750765109968,4.03755,2408.9,2408.7,18.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750765110277,3.2078,2408.9,2408.7,18.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750765111271,3.2078,2408.9,2408.8,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750765111468,3.2078,2409.4,2408.8,7.8433]
["bitfinex-derivatives","ETHF0:USTF0",1750765111672,3.2078,2409.1,2409.0,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750765111972,3.2078,2407.9,2405.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750765112271,3.2078,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765112470,3.2078,2406.1,2405.9,14.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750765112667,3.2078,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765113370,3.2078,2407.3,2406.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765113676,3.2078,2407.0,2406.4,4.03838]
["bitfinex-derivatives","ETHF0:USTF0",1750765113864,3.2078,2406.7,2406.5,44.074]
["bitfinex-derivatives","ETHF0:USTF0",1750765114270,3.2078,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765114974,3.2078,2406.7,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765115163,7.37447295,2407.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765115365,7.37447295,2407.0,2405.8,14.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750765115366,3.2078,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765115565,3.2078,2406.0,2405.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750765115566,4.03855,2406.0,2405.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750765115762,3.2078,2406.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765115966,3.2078,2405.3,2404.9,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750765116374,3.2078,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765116574,3.2078,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765116772,3.2078,2406.1,2405.3,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1750765117076,3.2078,2406.1,2405.8,4.03857]
["bitfinex-derivatives","ETHF0:USTF0",1750765117372,3.2078,2406.5,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765117571,3.2078,2406.5,2406.1,12.77722206]
["bitfinex-derivatives","ETHF0:USTF0",1750765117769,3.2078,2406.5,2406.2,0.08311861]
["bitfinex-derivatives","ETHF0:USTF0",1750765117971,1.66158104,2406.4,2406.3,14.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750765118275,1.66158104,2406.4,2406.3,15.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750765118669,1.66158104,2406.4,2406.3,12.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750765119388,1.66158104,2406.4,2406.2,0.08311861]
["bitfinex-derivatives","ETHF0:USTF0",1750765119575,3.2078,2406.5,2406.3,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1750765119879,1.66165965,2406.4,2406.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750765120072,1.66165965,2406.4,2406.2,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1750765120275,1.66165965,2406.3,2406.2,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1750765120476,1.66165965,2406.3,2406.2,12.13165]
["bitfinex-derivatives","ETHF0:USTF0",1750765120677,1.66165965,2406.3,2406.2,20.33945]
["bitfinex-derivatives","ETHF0:USTF0",1750765120881,1.66165965,2406.3,2406.2,15.33945]
["bitfinex-derivatives","ETHF0:USTF0",1750765121080,1.66165965,2406.3,2406.2,14.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750765122282,1.66165965,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765122682,1.66165965,2406.3,2406.2,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750765124387,4.8016401,2406.3,2406.2,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750765124678,3.2078,2406.8,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750765124878,3.2078,2406.8,2406.7,15.34427]
["bitfinex-derivatives","ETHF0:USTF0",1750765125081,3.2078,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765125288,3.2078,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765125488,3.2078,2406.5,2406.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750765125685,3.2078,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765126187,3.2078,2406.5,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750765126687,3.2078,2406.5,2406.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750765126883,3.2078,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765127187,3.2078,2406.5,2406.4,4.03838]
["bitfinex-derivatives","ETHF0:USTF0",1750765127391,3.2078,2406.5,2406.2,59.148]
["bitfinex-derivatives","ETHF0:USTF0",1750765127579,3.2078,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765127882,3.2078,2406.5,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750765128089,3.2078,2406.5,2406.4,5.41068]
["bitfinex-derivatives","ETHF0:USTF0",1750765128390,3.2078,2406.5,2406.4,2.20288]
["bitfinex-derivatives","ETHF0:USTF0",1750765128683,3.2078,2406.5,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750765130584,8.79372268,2406.5,2406.1,2.07671]
["bitfinex-derivatives","ETHF0:USTF0",1750765130786,8.79372268,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765130982,8.79372268,2406.5,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750765131377,8.79372268,2406.5,2406.4,0.42556308]
["bitfinex-derivatives","ETHF0:USTF0",1750765131691,8.8185328,2406.5,2406.4,0.42556308]
["bitfinex-derivatives","ETHF0:USTF0",1750765132385,8.8185328,2406.5,2406.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750765132691,11.43205329,2406.5,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750765133187,12.26259329,2406.5,2406.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750765133388,4.03834,2406.5,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750765133588,3.2078,2406.5,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750765134186,3.2078,2406.8,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750765134491,3.2078,2406.8,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750765135384,3.2078,2406.8,2406.6,6.7476868]
["bitfinex-derivatives","ETHF0:USTF0",1750765135584,3.2078,2406.8,2406.7,2.18907]
["bitfinex-derivatives","ETHF0:USTF0",1750765136688,4.86912021,2406.8,2406.7,2.18907]
["bitfinex-derivatives","ETHF0:USTF0",1750765136889,5.69956021,2406.8,2406.7,1.87756969]
["bitfinex-derivatives","ETHF0:USTF0",1750765137197,4.86912021,2406.8,2406.7,1.87756969]
["bitfinex-derivatives","ETHF0:USTF0",1750765137587,13.05412574,2406.8,2406.7,1.87756969]
["bitfinex-derivatives","ETHF0:USTF0",1750765137796,13.05412574,2406.8,2406.7,10.08536969]
["bitfinex-derivatives","ETHF0:USTF0",1750765137797,9.82518139,2406.8,2406.7,10.08536969]
["bitfinex-derivatives","ETHF0:USTF0",1750765137986,2.96193152,2406.8,2406.7,10.08536969]
["bitfinex-derivatives","ETHF0:USTF0",1750765138293,5.283,2407.9,2407.0,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1750765138490,0.83021,2407.5,2407.1,15.84361]
["bitfinex-derivatives","ETHF0:USTF0",1750765138690,3.2078,2407.5,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750765141490,3.2078,2407.5,2407.4,0.42540777]
["bitfinex-derivatives","ETHF0:USTF0",1750765141695,3.2078,2407.5,2407.3,1.22495883]
["bitfinex-derivatives","ETHF0:USTF0",1750765141897,3.2078,2407.5,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750765142398,3.2078,2407.5,2407.2,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1750765142598,3.2078,2407.5,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750765142794,3.2078,2407.5,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750765143108,0.83025,2407.4,2407.3,11.38825]
["bitfinex-derivatives","ETHF0:USTF0",1750765143501,4.03802,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750765143699,3.2078,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750765144498,4.038,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750765144690,3.2078,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750765145090,3.2078,2407.5,2407.4,0.8939815]
["bitfinex-derivatives","ETHF0:USTF0",1750765145295,4.038,2407.5,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750765145489,4.03803,2407.5,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750765145695,3.2078,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750765146204,4.038,2407.5,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750765146592,6.49801263,2407.5,2407.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750765146898,0.83048,2406.7,2406.6,59.2425]
["bitfinex-derivatives","ETHF0:USTF0",1750765147199,4.03828,2406.7,2406.6,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1750765147385,4.03828,2406.7,2406.6,11.38851]
["bitfinex-derivatives","ETHF0:USTF0",1750765147589,4.03828,2406.7,2406.6,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1750765147899,4.0383,2406.7,2406.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750765148100,3.2078,2406.7,2406.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750765148399,0.83036,2407.1,2407.0,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750765148794,5.66938278,2407.3,2406.9,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1750765148999,0.83035,2407.1,2407.0,2.25035]
["bitfinex-derivatives","ETHF0:USTF0",1750765149401,0.83033,2407.2,2407.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750765149700,1.96360071,2407.2,2407.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750765149897,1.96360071,2407.2,2407.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750765149898,0.83055,2406.5,2406.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750765150106,5.17164071,2406.5,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750765150400,0.83058,2406.4,2406.3,11.38861]
["bitfinex-derivatives","ETHF0:USTF0",1750765150606,0.83058,2406.4,2406.3,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1750765150607,1.96385071,2406.4,2406.3,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1750765150991,1.96385071,2406.4,2406.3,11.38861]
["bitfinex-derivatives","ETHF0:USTF0",1750765151396,1.13327071,2406.4,2406.3,11.38861]
["bitfinex-derivatives","ETHF0:USTF0",1750765151603,1.96385071,2406.4,2406.3,11.38861]
["bitfinex-derivatives","ETHF0:USTF0",1750765152310,1.13327071,2406.4,2406.3,11.38861]
["bitfinex-derivatives","ETHF0:USTF0",1750765152692,1.96385071,2406.4,2406.3,11.38861]
["bitfinex-derivatives","ETHF0:USTF0",1750765153209,5.17165071,2406.4,2406.3,11.38861]
["bitfinex-derivatives","ETHF0:USTF0",1750765153504,5.17165071,2406.4,2406.3,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1750765153702,5.17165071,2406.4,2406.3,11.38861]
["bitfinex-derivatives","ETHF0:USTF0",1750765154289,1.13327071,2406.4,2406.3,11.38861]
["bitfinex-derivatives","ETHF0:USTF0",1750765155505,1.13327071,2406.4,2406.3,12.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750765158402,1.0695192,2406.4,2406.3,21.03251]
["bitfinex-derivatives","ETHF0:USTF0",1750765159508,0.1724692,2406.4,2406.3,21.03251]
["bitfinex-derivatives","ETHF0:USTF0",1750765159705,5.66864156,2407.2,2406.3,61.0019]
["bitfinex-derivatives","ETHF0:USTF0",1750765159911,3.2078,2407.2,2407.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750765160101,3.2078,2407.2,2407.1,11.05334]
["bitfinex-derivatives","ETHF0:USTF0",1750765162610,3.2078,2407.2,2407.1,41.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750765163609,3.2078,2407.5,2407.3,2.07564]
["bitfinex-derivatives","ETHF0:USTF0",1750765163811,3.2078,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750765166115,0.83039,2407.0,2406.6,9.888]
["bitfinex-derivatives","ETHF0:USTF0",1750765166415,3.2078,2406.9,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750765166606,4.03821,2406.9,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750765166807,3.2078,2406.9,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750765168401,3.2078,2406.9,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765168607,4.5918,2406.9,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750765168811,3.2078,2406.9,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750765169016,4.03821,2406.9,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750765169318,4.03821,2406.9,2406.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750765169516,4.03821,2406.9,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750765169816,3.2078,2406.9,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750765172520,4.03821,2406.9,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750765173017,3.2078,2406.9,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750765175514,3.2078,2406.9,2406.8,0.8941915]
["bitfinex-derivatives","ETHF0:USTF0",1750765176419,4.03821,2406.9,2406.8,0.8941915]
["bitfinex-derivatives","ETHF0:USTF0",1750765176620,4.03821,2406.9,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750765176923,3.2078,2406.9,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750765177422,4.03821,2406.9,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750765177624,0.83047,2406.8,2406.7,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750765177826,4.03823,2406.9,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750765179027,3.2078,2406.9,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750765181821,3.2078,2406.9,2406.8,0.8941915]
["bitfinex-derivatives","ETHF0:USTF0",1750765182626,3.2078,2406.9,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750765185730,3.2078,2406.9,2406.8,5.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750765185930,3.2078,2406.9,2406.8,15.38344]
["bitfinex-derivatives","ETHF0:USTF0",1750765186130,4.64294156,2407.8,2406.9,2.07602]
["bitfinex-derivatives","ETHF0:USTF0",1750765186325,1.12318903,2407.7,2407.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750765186526,1.12318903,2407.7,2407.6,10.38316]
["bitfinex-derivatives","ETHF0:USTF0",1750765187125,0.83005,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750765187438,1.12279952,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750765187733,0.83006,2407.9,2407.8,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750765187921,1.95285952,2407.9,2407.8,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750765188527,1.95288952,2407.9,2407.8,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1750765189235,1.95288952,2407.9,2407.8,10.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750765189424,1.12279952,2407.9,2407.8,10.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750765189631,1.95285952,2407.9,2407.8,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1750765189826,0.83024,2407.5,2407.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750765190131,0.8302,2407.5,2407.4,10.05521]
["bitfinex-derivatives","ETHF0:USTF0",1750765190632,4.03794,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750765190830,0.83019,2407.6,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750765191131,4.03795,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750765191627,3.2078,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750765191834,0.83008,2407.9,2407.8,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750765192026,1.95077379,2407.9,2407.8,10.05507]
["bitfinex-derivatives","ETHF0:USTF0",1750765192220,1.12069379,2407.9,2407.8,10.05507]
["bitfinex-derivatives","ETHF0:USTF0",1750765192530,2.7174,2408.2,2408.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750765192721,2.7174,2408.2,2407.8,11.30019]
["bitfinex-derivatives","ETHF0:USTF0",1750765192722,0.83,2408.1,2408.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750765193023,3.54738,2408.2,2408.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750765193226,4.66733281,2408.2,2408.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750765193837,4.66733281,2408.2,2408.1,10.05399]
["bitfinex-derivatives","ETHF0:USTF0",1750765194134,4.66733281,2408.2,2408.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750765194337,0.83002,2408.1,2408.0,10.054]
["bitfinex-derivatives","ETHF0:USTF0",1750765194634,3.30561985,2408.1,2408.0,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1750765195135,0.83002,2408.1,2408.0,10.05403]
["bitfinex-derivatives","ETHF0:USTF0",1750765195333,4.03765,2408.6,2408.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750765195539,3.2078,2408.6,2408.5,10.05385]
["bitfinex-derivatives","ETHF0:USTF0",1750765195731,3.2078,2408.9,2408.6,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750765195931,3.2078,2408.9,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750765196935,0.82976,2408.8,2408.7,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750765197125,4.03754,2408.9,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750765197324,4.03754,2408.9,2408.5,10.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750765197325,0.82976,2408.8,2408.7,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750765197737,4.03754,2408.9,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750765197933,0.82976,2408.8,2408.7,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750765198243,0.82975,2408.8,2408.7,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1750765198438,2.28115,2408.8,2408.7,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1750765199733,2.28115,2408.8,2408.7,10.05279]
["bitfinex-derivatives","ETHF0:USTF0",1750765200243,3.2078,2408.9,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750765200631,3.2078,2408.0,2406.7,4.12357923]
["bitfinex-derivatives","ETHF0:USTF0",1750765200938,3.2078,2407.1,2406.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750765201238,3.2078,2406.6,2406.4,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1750765201434,3.2078,2406.6,2406.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750765201742,3.2078,2406.6,2406.4,9.222]
["bitfinex-derivatives","ETHF0:USTF0",1750765202136,3.2078,2406.6,2406.4,10.05255]
["bitfinex-derivatives","ETHF0:USTF0",1750765202335,3.2078,2406.6,2406.5,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1750765202638,4.03831,2406.6,2406.5,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1750765203041,3.2078,2406.6,2406.5,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1750765203738,4.03831,2406.6,2406.5,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1750765204543,4.03831,2406.6,2406.2,47.838]
["bitfinex-derivatives","ETHF0:USTF0",1750765204544,0.83061,2406.3,2406.2,47.838]
["bitfinex-derivatives","ETHF0:USTF0",1750765204844,3.2078,2406.3,2406.2,57.061]
["bitfinex-derivatives","ETHF0:USTF0",1750765205240,4.03841,2406.3,2406.2,57.061]
["bitfinex-derivatives","ETHF0:USTF0",1750765206547,3.2078,2406.3,2406.2,57.061]
["bitfinex-derivatives","ETHF0:USTF0",1750765207139,0.83071,2406.1,2406.0,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1750765207942,5.28438,2406.3,2405.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750765208147,3.2078,2405.8,2405.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750765208446,3.2078,2405.8,2405.7,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1750765208646,4.03859,2405.8,2405.7,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1750765208837,2.46084156,2407.3,2406.8,2.07611]
["bitfinex-derivatives","ETHF0:USTF0",1750765209041,3.2078,2408.9,2407.5,2.07551]
["bitfinex-derivatives","ETHF0:USTF0",1750765209343,3.2078,2408.9,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765209540,3.2078,2408.9,2408.2,41.793]
["bitfinex-derivatives","ETHF0:USTF0",1750765209741,3.2078,2408.5,2408.3,40.412]
["bitfinex-derivatives","ETHF0:USTF0",1750765210644,2.28958,2409.1,2408.3,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1750765210849,1.4599,2409.1,2408.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750765211449,3.2078,2408.9,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750765211747,3.2078,2408.9,2408.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750765211948,3.2078,2408.9,2408.6,2.25742]
["bitfinex-derivatives","ETHF0:USTF0",1750765212153,3.2078,2408.9,2408.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750765212543,3.2078,2408.9,2408.8,9.8637515]
["bitfinex-derivatives","ETHF0:USTF0",1750765212849,2.28955,2409.1,2408.8,9.8637515]
["bitfinex-derivatives","ETHF0:USTF0",1750765213044,1.4599,2409.1,2408.8,9.8637515]
["bitfinex-derivatives","ETHF0:USTF0",1750765213350,0.7368,2409.1,2408.8,9.8637515]
["bitfinex-derivatives","ETHF0:USTF0",1750765213540,0.7368,2409.1,2408.8,10.6935015]
["bitfinex-derivatives","ETHF0:USTF0",1750765213746,0.7368,2409.1,2408.8,9.8637515]
["bitfinex-derivatives","ETHF0:USTF0",1750765213947,2.1113,2409.1,2408.8,9.8637515]
["bitfinex-derivatives","ETHF0:USTF0",1750765214641,3.2078,2409.2,2408.8,40.2967515]
["bitfinex-derivatives","ETHF0:USTF0",1750765214846,3.2078,2409.2,2408.8,41.1264915]
["bitfinex-derivatives","ETHF0:USTF0",1750765215247,3.2078,2409.2,2408.8,41.06274]
["bitfinex-derivatives","ETHF0:USTF0",1750765215448,0.82967,2409.1,2408.6,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750765215649,2.20417,2409.1,2408.7,41.04378]
["bitfinex-derivatives","ETHF0:USTF0",1750765216155,3.2078,2408.9,2408.8,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1750765216353,0.8297,2409.0,2408.8,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1750765216753,13.0068,2408.9,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765216960,13.0068,2408.9,2406.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1750765216961,0.8302,2407.5,2406.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1750765217255,3.2078,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750765218558,0.83015,2407.7,2407.4,10.62821]
["bitfinex-derivatives","ETHF0:USTF0",1750765219557,0.83015,2407.7,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750765219748,0.83014,2407.7,2407.4,10.62822]
["bitfinex-derivatives","ETHF0:USTF0",1750765219953,0.83014,2407.7,2407.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750765220355,0.83012,2407.8,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750765220757,3.2078,2408.2,2407.3,13.27677]
["bitfinex-derivatives","ETHF0:USTF0",1750765220948,0.83008,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765221153,0.83,2408.1,2408.0,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750765221557,4.03778,2408.2,2407.8,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1750765221858,4.03778,2408.2,2408.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750765222071,4.03778,2408.2,2408.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750765222753,4.03778,2408.2,2407.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750765222754,0.83,2408.1,2408.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750765223059,3.2078,2408.2,2408.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750765223361,2.80575,2408.7,2407.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750765223362,0.83002,2408.1,2408.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750765223659,0.82999,2408.1,2408.0,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1750765223964,0.82999,2408.1,2408.0,11.21074874]
["bitfinex-derivatives","ETHF0:USTF0",1750765224160,0.82999,2408.1,2408.0,10.38071874]
["bitfinex-derivatives","ETHF0:USTF0",1750765224355,0.82999,2408.1,2408.0,0.58271874]
["bitfinex-derivatives","ETHF0:USTF0",1750765224860,0.83003,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750765225062,0.83003,2408.0,2407.9,0.5825333]
["bitfinex-derivatives","ETHF0:USTF0",1750765225656,0.83003,2408.0,2407.9,1.4125933]
["bitfinex-derivatives","ETHF0:USTF0",1750765226063,0.83003,2408.0,2407.9,0.5825333]
["bitfinex-derivatives","ETHF0:USTF0",1750765226264,4.03783,2408.0,2407.9,0.5825333]
["bitfinex-derivatives","ETHF0:USTF0",1750765226454,4.03783,2408.0,2407.9,1.4125933]
["bitfinex-derivatives","ETHF0:USTF0",1750765226657,4.03783,2408.0,2407.9,0.5825333]
["bitfinex-derivatives","ETHF0:USTF0",1750765226861,3.2078,2408.0,2407.9,1.38805662]
["bitfinex-derivatives","ETHF0:USTF0",1750765227062,0.83006,2408.0,2407.9,1.38805662]
["bitfinex-derivatives","ETHF0:USTF0",1750765227460,0.83006,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750765227670,0.83006,2408.0,2407.9,1.38805091]
["bitfinex-derivatives","ETHF0:USTF0",1750765227964,0.83006,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750765228160,0.83013,2407.7,2407.3,48.5925]
["bitfinex-derivatives","ETHF0:USTF0",1750765228364,2.07527,2407.8,2407.5,10.29418]
["bitfinex-derivatives","ETHF0:USTF0",1750765228567,0.83017,2407.6,2407.5,10.29418]
["bitfinex-derivatives","ETHF0:USTF0",1750765230666,0.83017,2407.6,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750765231264,0.83038,2407.1,2407.0,10.29436]
["bitfinex-derivatives","ETHF0:USTF0",1750765231465,0.83038,2407.1,2407.0,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1750765232658,3.2078,2407.3,2407.0,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1750765232964,4.03808,2407.3,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750765233367,4.03808,2407.3,2407.2,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750765233867,0.83028,2407.3,2407.2,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750765234769,0.83026,2407.4,2407.3,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750765235070,0.83027,2407.3,2407.2,2.28528]
["bitfinex-derivatives","ETHF0:USTF0",1750765235272,0.83027,2407.3,2407.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1750765235769,0.83027,2407.3,2407.2,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750765235969,0.83027,2407.3,2407.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1750765236170,0.83027,2407.3,2407.2,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750765237770,0.83027,2407.3,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750765240075,0.83027,2407.3,2407.2,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1750765241575,0.83026,2407.4,2407.3,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750765242376,0.83027,2407.3,2407.2,2.28209]
["bitfinex-derivatives","ETHF0:USTF0",1750765243383,0.83027,2407.3,2407.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750765243979,2.07565,2407.4,2406.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750765244179,0.83041,2406.9,2406.8,13.16819]
["bitfinex-derivatives","ETHF0:USTF0",1750765244782,0.83041,2406.9,2406.8,9.96039]
["bitfinex-derivatives","ETHF0:USTF0",1750765245178,0.83039,2407.0,2406.9,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750765245384,0.83041,2406.9,2406.8,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1750765245876,0.83041,2406.9,2406.8,9.96044]
["bitfinex-derivatives","ETHF0:USTF0",1750765246385,0.83037,2407.1,2407.0,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750765247183,3.2078,2407.2,2407.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750765248086,0.83029,2407.3,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750765248578,2.13166,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750765250885,1.3014,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750765251187,3.2078,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750765251388,4.038,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750765251574,3.2078,2407.8,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750765251878,3.2078,2407.8,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750765251879,1.95402725,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750765252081,0.83013,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750765252284,1.9540536,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750765253989,1.1239236,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750765254186,1.9540536,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750765254490,0.83017,2407.6,2407.5,2.16219]
["bitfinex-derivatives","ETHF0:USTF0",1750765255084,0.83023,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750765255278,0.83027,2407.3,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750765255682,0.83034,2407.1,2407.0,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1750765256289,0.83034,2407.1,2407.0,9.96037]
["bitfinex-derivatives","ETHF0:USTF0",1750765256679,0.83041,2406.9,2406.8,9.1937515]
["bitfinex-derivatives","ETHF0:USTF0",1750765256882,4.03821,2406.9,2406.8,9.1937515]
["bitfinex-derivatives","ETHF0:USTF0",1750765257391,4.03821,2406.9,2406.8,10.0241915]
["bitfinex-derivatives","ETHF0:USTF0",1750765257792,4.03821,2406.9,2406.8,9.1937515]
["bitfinex-derivatives","ETHF0:USTF0",1750765258589,0.83041,2406.9,2406.8,9.1937515]
["bitfinex-derivatives","ETHF0:USTF0",1750765259695,0.83041,2406.9,2406.8,10.0241915]
["bitfinex-derivatives","ETHF0:USTF0",1750765260192,0.83041,2406.9,2406.8,9.1937515]
["bitfinex-derivatives","ETHF0:USTF0",1750765260493,4.03821,2406.9,2406.8,9.1937515]
["bitfinex-derivatives","ETHF0:USTF0",1750765260904,5.16327052,2406.9,2406.8,9.1937515]
["bitfinex-derivatives","ETHF0:USTF0",1750765261092,0.83065,2406.3,2406.2,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1750765261492,0.83065,2406.3,2406.2,9.62561]
["bitfinex-derivatives","ETHF0:USTF0",1750765261702,0.83061,2406.3,2406.2,9.62563]
["bitfinex-derivatives","ETHF0:USTF0",1750765262000,0.83061,2406.4,2406.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750765262391,0.83061,2406.3,2406.2,9.62562]
["bitfinex-derivatives","ETHF0:USTF0",1750765262599,6.68969,2406.8,2406.2,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1750765262802,5.28421,2406.5,2406.2,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1750765263097,0.83074,2406.0,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750765263400,1.12372602,2406.4,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765263401,0.83082,2405.8,2405.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750765263593,0.83082,2405.8,2405.7,9.62682]
["bitfinex-derivatives","ETHF0:USTF0",1750765264000,0.83082,2405.8,2405.7,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1750765264201,0.83082,2405.8,2405.7,9.62682]
["bitfinex-derivatives","ETHF0:USTF0",1750765264497,0.83082,2405.8,2405.7,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1750765265100,0.83078,2405.9,2405.7,8.796]
["bitfinex-derivatives","ETHF0:USTF0",1750765265292,0.83075,2405.9,2405.8,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1750765266100,0.83073,2406.0,2405.9,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750765266402,0.83073,2406.0,2405.8,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1750765266403,4.03847,2406.2,2406.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750765267198,0.83064,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750765267401,0.83064,2406.3,2406.1,9.62765]
["bitfinex-derivatives","ETHF0:USTF0",1750765267601,0.83064,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750765268295,3.2078,2406.6,2406.1,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1750765268495,0.83065,2406.2,2406.1,8.797]
["bitfinex-derivatives","ETHF0:USTF0",1750765268701,3.2078,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750765270603,0.83065,2406.2,2406.1,9.62765]
["bitfinex-derivatives","ETHF0:USTF0",1750765273308,4.03844,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750765274307,4.03841,2406.3,2406.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750765274509,4.03841,2406.3,2406.2,2.26465]
["bitfinex-derivatives","ETHF0:USTF0",1750765275207,0.83069,2406.2,2406.1,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750765275406,0.83069,2406.2,2406.1,9.62866]
["bitfinex-derivatives","ETHF0:USTF0",1750765276106,0.83069,2406.2,2406.1,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1750765277509,0.83075,2405.9,2405.8,40.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750765277711,0.83079,2405.8,2405.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750765277902,0.83079,2405.8,2405.7,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1750765278607,0.83089,2405.5,2405.4,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1750765278803,4.03869,2405.5,2405.4,8.798]
["bitfinex-derivatives","ETHF0:USTF0",1750765279407,0.83096,2405.3,2405.2,47.85]
["bitfinex-derivatives","ETHF0:USTF0",1750765279603,0.83103,2405.1,2405.0,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1750765280215,0.83102,2405.2,2405.0,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1750765280413,0.83095,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765280704,3.2078,2405.5,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750765280912,0.83099,2405.2,2405.1,10.76051]
["bitfinex-derivatives","ETHF0:USTF0",1750765281110,0.83098,2405.3,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750765281310,3.2078,2405.5,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750765281512,3.2078,2405.5,2405.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750765281705,4.03871,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750765281911,3.2078,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750765282709,3.2078,2405.5,2405.4,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1750765283108,4.03869,2405.5,2405.4,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1750765283909,3.2078,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750765284098,3.2078,2405.5,2405.4,2.34022]
["bitfinex-derivatives","ETHF0:USTF0",1750765284298,0.83092,2405.4,2405.3,28.494]
["bitfinex-derivatives","ETHF0:USTF0",1750765284505,4.0387,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750765284707,3.2078,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750765284907,3.2078,2405.9,2405.8,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750765285106,3.2078,2405.9,2405.8,9.31376]
["bitfinex-derivatives","ETHF0:USTF0",1750765285505,0.83066,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750765286414,0.83066,2406.2,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750765286805,0.83066,2406.2,2406.1,0.8944315]
["bitfinex-derivatives","ETHF0:USTF0",1750765287611,0.83066,2406.2,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750765290117,0.83066,2406.2,2406.1,0.8944315]
["bitfinex-derivatives","ETHF0:USTF0",1750765290306,0.83065,2406.2,2406.1,0.8944115]
["bitfinex-derivatives","ETHF0:USTF0",1750765290813,0.83065,2406.2,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750765291112,1.96274336,2406.2,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750765294919,1.13209336,2406.2,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750765295115,0.8306,2406.4,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750765295317,1.96326704,2406.4,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750765295517,0.8306,2406.4,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750765296717,0.83056,2406.5,2406.4,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750765296918,0.83053,2406.6,2406.5,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750765297110,1.9588685,2406.7,2406.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750765297317,0.83051,2406.6,2406.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1750765297617,0.83051,2406.6,2406.5,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1750765298017,0.83054,2406.5,2406.4,9.31256]
["bitfinex-derivatives","ETHF0:USTF0",1750765298621,0.83052,2406.7,2406.6,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750765298918,1.95858485,2406.7,2406.6,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750765299129,3.28001685,2407.5,2406.8,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750765299308,3.28001685,2407.5,2406.7,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1750765299309,4.6487,2409.5,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765299515,2.90725,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765299712,3.2078,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765299911,5.35751685,2408.2,2407.7,53.9642]
["bitfinex-derivatives","ETHF0:USTF0",1750765300115,1.4409,2408.1,2407.7,62.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750765300326,2.0775,2408.3,2408.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750765300515,5.35751685,2408.4,2408.2,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750765300818,2.0775,2408.3,2408.2,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750765301017,5.35751685,2408.3,2408.2,9.30996]
["bitfinex-derivatives","ETHF0:USTF0",1750765301213,1.4409,2408.7,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750765301413,2.0775,2408.4,2408.2,9.30994]
["bitfinex-derivatives","ETHF0:USTF0",1750765301615,2.0775,2408.4,2408.3,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750765302120,5.35751685,2408.4,2408.3,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750765302820,5.35751685,2408.4,2408.3,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1750765303023,3.28001685,2408.4,2408.3,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1750765303216,2.0775,2407.9,2407.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750765303417,2.0775,2407.8,2407.7,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750765304924,0.83003,2408.0,2407.7,10.70983]
["bitfinex-derivatives","ETHF0:USTF0",1750765305123,2.0775,2407.8,2407.7,10.70983]
["bitfinex-derivatives","ETHF0:USTF0",1750765305326,5.2853,2407.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765305621,2.0775,2407.1,2407.0,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750765306123,7.8576811,2407.6,2407.0,9.30935]
["bitfinex-derivatives","ETHF0:USTF0",1750765306124,0.83028,2407.3,2407.0,9.30935]
["bitfinex-derivatives","ETHF0:USTF0",1750765306322,2.0775,2407.1,2407.0,9.30935]
["bitfinex-derivatives","ETHF0:USTF0",1750765306714,0.83028,2407.3,2407.0,9.30935]
["bitfinex-derivatives","ETHF0:USTF0",1750765306915,2.0775,2407.1,2407.0,9.30935]
["bitfinex-derivatives","ETHF0:USTF0",1750765307112,2.0775,2407.1,2407.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750765307315,0.83028,2407.3,2407.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750765307716,2.0775,2407.2,2407.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750765308621,1.5502,2407.5,2407.3,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750765308823,2.0775,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750765309027,3.2078,2407.6,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750765309325,5.2853,2407.6,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750765309630,2.0775,2407.6,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750765310021,0.83015,2407.7,2407.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750765310222,2.90766,2407.6,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750765310525,2.0775,2407.6,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750765310726,0.83016,2407.6,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750765311035,0.83016,2407.7,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750765311217,2.90766,2407.6,2407.4,9.30821]
["bitfinex-derivatives","ETHF0:USTF0",1750765311426,2.0775,2407.6,2407.4,9.30821]
["bitfinex-derivatives","ETHF0:USTF0",1750765311733,0.8302,2407.5,2407.4,9.30821]
["bitfinex-derivatives","ETHF0:USTF0",1750765312929,0.83019,2407.6,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750765313137,2.90769,2407.6,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750765313335,0.8302,2407.5,2407.4,9.30821]
["bitfinex-derivatives","ETHF0:USTF0",1750765315336,0.8302,2407.5,2407.4,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1750765315537,2.07564,2407.4,2406.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750765315730,2.0762,2406.7,2405.8,12.8503]
["bitfinex-derivatives","ETHF0:USTF0",1750765315925,3.2078,2406.5,2405.9,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1750765316131,2.0775,2406.2,2405.9,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1750765316439,2.90815,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750765316738,0.83063,2406.3,2405.8,14.5922]
["bitfinex-derivatives","ETHF0:USTF0",1750765316937,0.83066,2406.2,2405.8,14.5922]
["bitfinex-derivatives","ETHF0:USTF0",1750765317139,2.90816,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750765317341,0.83066,2406.2,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750765317837,0.83066,2406.2,2406.1,0.8944315]
["bitfinex-derivatives","ETHF0:USTF0",1750765318232,0.83063,2406.3,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750765318536,2.0775,2406.2,2406.1,0.8944015]
["bitfinex-derivatives","ETHF0:USTF0",1750765318842,2.0775,2406.2,2406.1,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750765319041,2.264,2406.4,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750765319236,3.2078,2406.5,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750765319437,5.2853,2406.5,2406.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750765319938,1.4466,2406.9,2406.6,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750765320243,2.0775,2406.7,2406.5,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750765320539,2.90799,2406.7,2406.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750765320739,2.908,2406.7,2406.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750765320932,0.83052,2406.6,2406.5,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750765321532,0.83052,2406.6,2406.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750765321732,0.8305,2406.7,2406.5,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750765321928,2.90795,2406.8,2406.6,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1750765322142,2.0775,2406.8,2406.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750765322643,0.83048,2406.7,2406.6,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1750765322843,2.90798,2406.7,2406.6,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1750765324243,2.90798,2406.7,2406.6,9.20051]
["bitfinex-derivatives","ETHF0:USTF0",1750765324442,2.90798,2406.7,2406.6,8.37]
["bitfinex-derivatives","ETHF0:USTF0",1750765324744,2.90798,2406.7,2406.6,9.20051]
["bitfinex-derivatives","ETHF0:USTF0",1750765324943,2.90798,2406.7,2406.6,9.2642615]
["bitfinex-derivatives","ETHF0:USTF0",1750765325442,2.450353,2408.0,2406.9,45.67625]
["bitfinex-derivatives","ETHF0:USTF0",1750765325637,5.658153,2408.7,2407.9,5.46384233]
["bitfinex-derivatives","ETHF0:USTF0",1750765325842,2.30194,2408.6,2408.0,52.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750765326036,2.30194,2408.6,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750765326237,2.30194,2408.6,2408.0,52.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750765326238,1.4721,2408.6,2408.0,52.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750765326437,3.2078,2408.4,2408.0,52.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750765326640,1.5354,2408.3,2408.2,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750765328447,3.2078,2408.4,2408.3,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750765328848,3.2078,2408.4,2407.2,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1750765328849,2.07482,2408.3,2407.2,3.0463]
["bitfinex-derivatives","ETHF0:USTF0",1750765329152,3.2078,2407.8,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750765329340,0.83019,2407.6,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750765329541,1.5354,2407.5,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750765330350,2.36562,2407.5,2407.3,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750765330546,0.83023,2407.4,2407.2,9.19928]
["bitfinex-derivatives","ETHF0:USTF0",1750765330844,1.5513,2407.3,2406.9,11.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750765331046,1.5513,2407.3,2406.7,3.49795]
["bitfinex-derivatives","ETHF0:USTF0",1750765331235,1.5513,2407.3,2407.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750765331640,0.83032,2407.2,2407.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750765331841,1.5513,2407.1,2407.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750765332442,0.83025,2407.4,2407.2,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750765332647,1.5513,2407.3,2407.2,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750765332946,1.5513,2407.3,2406.9,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750765333346,1.5513,2407.3,2407.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750765333650,1.5513,2407.3,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750765333651,2.38158,2407.3,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750765333851,2.38158,2407.3,2407.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750765334145,2.38158,2407.3,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750765334351,2.38158,2407.3,2407.1,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750765335046,2.38158,2407.3,2406.9,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750765335047,2.38158,2407.3,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750765335652,0.83033,2407.2,2407.0,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750765335846,0.83033,2407.2,2406.9,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750765336243,2.38159,2407.3,2407.1,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750765336652,2.38159,2407.3,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750765340758,3.2078,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750765342857,3.2078,2407.8,2407.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750765343060,0.83015,2407.7,2407.6,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750765346956,2.41615,2407.7,2407.6,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750765347762,2.41613,2407.7,2407.6,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750765350262,0.8302,2407.6,2407.5,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750765350565,2.3689,2407.6,2407.5,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750765351062,0.83025,2407.5,2407.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750765351368,0.83027,2407.3,2407.2,9.1290415]
["bitfinex-derivatives","ETHF0:USTF0",1750765351762,1.5221,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750765352362,0.83027,2407.3,2407.2,9.1290315]
["bitfinex-derivatives","ETHF0:USTF0",1750765352565,0.83026,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750765355160,0.83022,2407.5,2407.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750765355663,0.83027,2407.4,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750765355965,0.83027,2407.3,2407.2,9.06528]
["bitfinex-derivatives","ETHF0:USTF0",1750765356463,0.83027,2407.3,2407.2,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1750765356860,0.83027,2407.3,2407.2,9.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750765357059,0.83027,2407.3,2407.2,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1750765357454,0.83027,2407.3,2407.2,9.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750765357666,4.03806,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750765358163,0.83026,2407.4,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750765363368,0.83027,2407.3,2407.2,11.53531097]
["bitfinex-derivatives","ETHF0:USTF0",1750765363865,0.83027,2407.3,2407.2,10.70503097]
["bitfinex-derivatives","ETHF0:USTF0",1750765364074,0.83027,2407.3,2407.2,9.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750765364370,2.38217,2407.3,2407.2,9.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750765365570,3.2078,2407.7,2407.2,10.31072]
["bitfinex-derivatives","ETHF0:USTF0",1750765365774,0.8302,2407.6,2407.5,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750765366575,0.8302,2407.6,2407.5,0.8939115]
["bitfinex-derivatives","ETHF0:USTF0",1750765369178,0.8302,2407.6,2407.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750765369677,0.8302,2407.5,2407.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750765370470,0.8302,2407.5,2407.4,3.31794801]
["bitfinex-derivatives","ETHF0:USTF0",1750765372762,5.28319,2407.7,2407.5,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750765372763,0.8302,2407.6,2407.5,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750765373577,0.8302,2407.6,2407.4,2.48773801]
["bitfinex-derivatives","ETHF0:USTF0",1750765373578,4.03795,2407.7,2407.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750765373776,3.2078,2407.7,2407.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750765374074,3.2078,2407.7,2407.6,11.53089801]
["bitfinex-derivatives","ETHF0:USTF0",1750765374372,4.03793,2407.7,2407.6,11.53089801]
["bitfinex-derivatives","ETHF0:USTF0",1750765374675,3.2078,2407.7,2407.6,11.53089801]
["bitfinex-derivatives","ETHF0:USTF0",1750765374876,3.2078,2407.7,2407.6,13.08279801]
["bitfinex-derivatives","ETHF0:USTF0",1750765375071,3.2078,2407.7,2407.6,14.72689801]
["bitfinex-derivatives","ETHF0:USTF0",1750765376075,0.83012,2407.8,2407.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750765380687,0.83013,2407.7,2407.6,12.25263801]
["bitfinex-derivatives","ETHF0:USTF0",1750765380979,0.83013,2407.7,2407.6,9.7649]
["bitfinex-derivatives","ETHF0:USTF0",1750765381164,0.83013,2407.7,2407.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1750765381775,2.47093,2407.7,2407.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1750765382177,2.47093,2407.7,2407.6,9.04316]
["bitfinex-derivatives","ETHF0:USTF0",1750765385277,2.47093,2407.7,2407.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1750765385484,2.47093,2407.7,2407.6,9.04316]
["bitfinex-derivatives","ETHF0:USTF0",1750765386385,2.47093,2407.7,2407.6,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1750765386586,2.47093,2407.7,2407.6,9.04316]
["bitfinex-derivatives","ETHF0:USTF0",1750765387685,2.47093,2407.7,2407.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750765387881,0.83018,2407.6,2407.5,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750765390589,0.83016,2407.7,2407.6,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750765390779,0.83016,2407.7,2407.6,3.28845692]
["bitfinex-derivatives","ETHF0:USTF0",1750765392584,6.65612,2407.8,2407.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750765392783,5.826,2407.8,2407.7,9.04313]
["bitfinex-derivatives","ETHF0:USTF0",1750765392979,5.826,2407.8,2407.7,9.1068815]
["bitfinex-derivatives","ETHF0:USTF0",1750765393897,3.2078,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750765394187,6.656,2408.1,2408.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750765394384,7.64639732,2408.1,2408.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750765395492,6.81639732,2408.1,2408.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750765395692,6.81634572,2408.1,2408.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750765395892,5.826,2408.1,2408.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750765396989,0.82999,2408.1,2408.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750765397194,0.82997,2408.2,2408.1,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750765397396,1.82023595,2408.2,2408.1,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750765398995,0.82997,2408.2,2408.1,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750765399201,6.3614,2408.3,2408.0,2.45830692]
["bitfinex-derivatives","ETHF0:USTF0",1750765399396,0.82999,2408.1,2408.0,3.28830692]
["bitfinex-derivatives","ETHF0:USTF0",1750765399593,0.82998,2408.2,2408.1,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750765400893,2.40478,2408.2,2408.1,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750765401294,2.40478,2408.2,2408.1,8.98696]
["bitfinex-derivatives","ETHF0:USTF0",1750765401495,0.82998,2408.2,2408.1,8.98696]
["bitfinex-derivatives","ETHF0:USTF0",1750765402000,0.82998,2408.2,2408.1,8.98699]
["bitfinex-derivatives","ETHF0:USTF0",1750765402292,0.83006,2407.9,2407.8,8.98708]
["bitfinex-derivatives","ETHF0:USTF0",1750765402494,4.03786,2407.9,2407.8,8.98708]
["bitfinex-derivatives","ETHF0:USTF0",1750765403392,5.68916,2407.9,2407.8,8.98708]
["bitfinex-derivatives","ETHF0:USTF0",1750765404592,5.68916,2407.9,2407.8,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1750765405092,5.68916,2407.9,2407.8,8.9871]
["bitfinex-derivatives","ETHF0:USTF0",1750765405898,4.03786,2407.9,2407.8,8.9871]
["bitfinex-derivatives","ETHF0:USTF0",1750765406105,0.83006,2407.9,2407.8,11.47481801]
["bitfinex-derivatives","ETHF0:USTF0",1750765406406,0.83006,2407.9,2407.8,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1750765408697,0.83006,2407.9,2407.8,8.9871]
["bitfinex-derivatives","ETHF0:USTF0",1750765410103,0.83005,2408.0,2407.9,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750765411511,0.83,2408.1,2408.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750765411699,0.82997,2408.2,2408.1,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750765412505,3.2078,2408.3,2408.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1750765412699,0.82999,2408.2,2408.1,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750765413700,4.03774,2408.3,2408.2,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750765413901,5.02759697,2408.3,2408.2,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1750765415002,0.82999,2408.1,2408.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750765419799,0.82998,2408.2,2408.1,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750765420001,1.82314593,2408.2,2408.1,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750765421298,3.46004593,2408.2,2408.1,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750765421996,1.82314593,2408.2,2408.1,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750765422205,3.2078,2408.3,2408.2,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750765422505,3.2078,2408.3,2408.2,3.31762575]
["bitfinex-derivatives","ETHF0:USTF0",1750765422506,4.03772,2408.3,2408.2,3.31762575]
["bitfinex-derivatives","ETHF0:USTF0",1750765423603,3.2078,2408.3,2408.2,3.31762575]
["bitfinex-derivatives","ETHF0:USTF0",1750765425610,3.2078,2408.3,2408.2,4.85502575]
["bitfinex-derivatives","ETHF0:USTF0",1750765425807,3.2078,2408.3,2408.2,6.42772575]
["bitfinex-derivatives","ETHF0:USTF0",1750765426913,3.2078,2408.3,2408.2,4.85502575]
["bitfinex-derivatives","ETHF0:USTF0",1750765430116,0.82988,2408.5,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750765430702,2.32258,2408.5,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750765431422,1.4927,2408.5,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750765431909,2.32255,2408.5,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750765432403,1.4927,2408.5,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750765434116,2.32255,2408.5,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750765437413,1.4927,2408.5,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750765438018,2.32255,2408.5,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750765441225,4.03764,2408.6,2408.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750765441722,1.5366,2408.7,2408.6,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750765441921,3.2078,2408.9,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750765442120,4.03742,2409.2,2409.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750765442320,5.02931851,2409.2,2409.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750765442516,4.19969851,2409.2,2409.1,3.28790692]
["bitfinex-derivatives","ETHF0:USTF0",1750765442713,3.2078,2409.2,2409.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750765442929,4.03741,2409.2,2409.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750765443119,3.2078,2409.2,2409.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750765443520,4.03741,2409.2,2409.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750765443720,5.63621,2409.2,2409.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750765444530,4.8066,2409.2,2409.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750765444719,3.2078,2409.2,2409.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750765445326,0.82966,2409.1,2409.0,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750765445630,0.82968,2409.0,2408.9,10.55499]
["bitfinex-derivatives","ETHF0:USTF0",1750765445826,0.82968,2409.0,2408.9,10.55399]
["bitfinex-derivatives","ETHF0:USTF0",1750765446634,0.82968,2409.0,2408.9,2.47799]
["bitfinex-derivatives","ETHF0:USTF0",1750765446831,0.82968,2409.0,2408.9,10.55399]
["bitfinex-derivatives","ETHF0:USTF0",1750765447435,3.2078,2409.2,2408.9,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1750765447636,0.82968,2409.1,2409.0,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750765449536,4.03744,2409.2,2409.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750765450537,0.82968,2409.1,2409.0,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750765451037,3.2078,2409.2,2409.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750765451635,4.03741,2409.2,2409.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750765455136,3.2078,2409.2,2409.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750765456047,4.03746,2409.2,2409.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750765457039,0.82973,2409.0,2408.9,8.90469]
["bitfinex-derivatives","ETHF0:USTF0",1750765458539,0.82973,2409.0,2408.9,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1750765468037,0.82973,2409.0,2408.9,8.90472]
["bitfinex-derivatives","ETHF0:USTF0",1750765468245,0.82973,2409.0,2408.9,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1750765468641,0.82973,2409.0,2408.9,8.90472]
["bitfinex-derivatives","ETHF0:USTF0",1750765468844,0.82973,2409.0,2408.9,13.08452692]
["bitfinex-derivatives","ETHF0:USTF0",1750765470943,0.82973,2409.0,2408.9,9.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750765471646,0.82973,2409.0,2408.9,12.28416575]
["bitfinex-derivatives","ETHF0:USTF0",1750765471943,0.82973,2409.0,2408.9,13.11388575]
["bitfinex-derivatives","ETHF0:USTF0",1750765472642,0.82973,2409.0,2408.9,12.28416575]
["bitfinex-derivatives","ETHF0:USTF0",1750765473045,0.82973,2409.0,2408.9,9.7965]
["bitfinex-derivatives","ETHF0:USTF0",1750765473246,0.82973,2409.0,2408.9,12.28416575]
["bitfinex-derivatives","ETHF0:USTF0",1750765473542,0.82973,2409.0,2408.9,13.11388575]
["bitfinex-derivatives","ETHF0:USTF0",1750765473940,0.82973,2409.0,2408.9,12.28416575]
["bitfinex-derivatives","ETHF0:USTF0",1750765474255,2.60283,2409.0,2408.9,11.39238575]
["bitfinex-derivatives","ETHF0:USTF0",1750765474642,2.60283,2409.0,2408.9,10.56266575]
["bitfinex-derivatives","ETHF0:USTF0",1750765475349,2.60283,2409.0,2408.9,11.39238575]
["bitfinex-derivatives","ETHF0:USTF0",1750765475645,0.82973,2409.0,2408.9,11.39238575]
["bitfinex-derivatives","ETHF0:USTF0",1750765476537,0.82968,2409.0,2408.9,11.39238575]
["bitfinex-derivatives","ETHF0:USTF0",1750765483052,0.82967,2409.1,2409.0,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750765483651,3.2078,2409.2,2409.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750765483652,4.03744,2409.2,2409.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750765483846,5.03056875,2409.2,2409.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750765484052,4.03741,2409.2,2409.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750765484555,4.03741,2409.2,2409.1,3.31731575]
["bitfinex-derivatives","ETHF0:USTF0",1750765484556,3.2078,2409.2,2409.1,3.31731575]
["bitfinex-derivatives","ETHF0:USTF0",1750765484748,3.2078,2409.2,2409.1,5.09191575]
["bitfinex-derivatives","ETHF0:USTF0",1750765485547,5.826,2409.3,2409.2,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750765485748,0.82955,2409.4,2409.3,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750765485945,0.99309692,2409.4,2409.3,8.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750765486351,1.82264692,2409.4,2409.3,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750765486746,0.82958,2409.3,2409.2,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1750765487054,0.82958,2409.3,2409.1,2.48766575]
["bitfinex-derivatives","ETHF0:USTF0",1750765487055,0.82962,2409.2,2409.1,2.48766575]
["bitfinex-derivatives","ETHF0:USTF0",1750765487354,0.82975,2408.8,2408.7,2.48766575]
["bitfinex-derivatives","ETHF0:USTF0",1750765487562,0.82975,2408.8,2408.5,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1750765487563,0.82982,2408.6,2408.5,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1750765488355,2.60362,2408.6,2408.5,7.986]
["bitfinex-derivatives","ETHF0:USTF0",1750765488955,1.7738,2408.6,2408.3,11.30256575]
["bitfinex-derivatives","ETHF0:USTF0",1750765489151,0.82989,2408.4,2408.3,11.30256575]
["bitfinex-derivatives","ETHF0:USTF0",1750765490759,0.82989,2408.4,2408.3,8.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750765491057,0.82989,2408.4,2408.3,11.30256575]
["bitfinex-derivatives","ETHF0:USTF0",1750765491457,4.03768,2408.5,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750765491660,0.82988,2408.5,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750765492061,0.82985,2408.6,2408.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750765492456,0.82989,2408.4,2408.3,13.76087267]
["bitfinex-derivatives","ETHF0:USTF0",1750765492654,0.82989,2408.4,2408.3,11.27320692]
["bitfinex-derivatives","ETHF0:USTF0",1750765493756,0.82989,2408.4,2408.3,8.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750765494358,0.82989,2408.4,2408.3,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1750765494664,0.82989,2408.4,2408.3,8.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750765495858,0.82989,2408.4,2408.3,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1750765496360,0.82989,2408.4,2408.3,8.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750765498168,7.90023,2409.0,2408.7,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750765498369,7.5071,2409.0,2408.8,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750765498571,0.82975,2408.9,2408.8,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750765499365,0.82978,2408.8,2408.7,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750765499564,4.03758,2408.8,2408.7,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750765499866,2.59784,2408.9,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750765500366,0.82979,2408.8,2408.7,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750765500968,0.82979,2408.7,2408.6,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1750765501469,4.03757,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750765503273,3.2078,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750765503469,0.82975,2408.9,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750765504175,0.82975,2408.8,2408.7,4.97326692]
["bitfinex-derivatives","ETHF0:USTF0",1750765505272,6.65572,2409.0,2408.9,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750765505576,5.826,2409.0,2408.9,3.28802692]
["bitfinex-derivatives","ETHF0:USTF0",1750765505972,0.82961,2409.3,2409.0,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1750765506179,0.82961,2409.3,2409.2,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750765506974,4.03735,2409.4,2409.3,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750765507177,4.03735,2409.4,2409.3,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1750765507477,4.03735,2409.4,2409.3,2.56198]
["bitfinex-derivatives","ETHF0:USTF0",1750765507879,3.2078,2409.4,2409.3,2.56198]
["bitfinex-derivatives","ETHF0:USTF0",1750765508080,3.2078,2409.4,2409.3,5.02028692]
["bitfinex-derivatives","ETHF0:USTF0",1750765508282,4.03735,2409.4,2409.3,4.19070692]
["bitfinex-derivatives","ETHF0:USTF0",1750765508583,3.2078,2409.4,2409.3,5.02028692]
["bitfinex-derivatives","ETHF0:USTF0",1750765509181,5.826,2409.6,2409.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750765509380,6.65548,2409.6,2409.5,3.28781692]
["bitfinex-derivatives","ETHF0:USTF0",1750765510881,0.82955,2409.4,2409.3,30.06398]
["bitfinex-derivatives","ETHF0:USTF0",1750765511077,0.82955,2409.4,2409.3,37.95398]
["bitfinex-derivatives","ETHF0:USTF0",1750765511078,4.03735,2409.4,2409.3,37.95398]
["bitfinex-derivatives","ETHF0:USTF0",1750765513386,4.03735,2409.4,2409.3,37.93098]
["bitfinex-derivatives","ETHF0:USTF0",1750765516796,4.03735,2409.4,2409.3,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1750765516991,4.03735,2409.4,2409.3,37.91698]
["bitfinex-derivatives","ETHF0:USTF0",1750765518881,4.03735,2409.4,2409.3,2.56198]
["bitfinex-derivatives","ETHF0:USTF0",1750765519079,4.03735,2409.4,2409.1,37.0391]
["bitfinex-derivatives","ETHF0:USTF0",1750765519080,0.82962,2409.2,2409.1,37.0391]
["bitfinex-derivatives","ETHF0:USTF0",1750765519495,0.82962,2409.2,2409.1,37.86875]
["bitfinex-derivatives","ETHF0:USTF0",1750765519888,0.82961,2409.3,2409.2,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750765520088,0.82962,2409.2,2409.1,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1750765520287,0.82962,2409.2,2409.1,37.86274]
["bitfinex-derivatives","ETHF0:USTF0",1750765520590,2.07403,2409.3,2408.9,49.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750765520796,0.82969,2409.0,2408.9,83.139]
["bitfinex-derivatives","ETHF0:USTF0",1750765521189,4.30649,2409.0,2408.9,83.139]
["bitfinex-derivatives","ETHF0:USTF0",1750765521389,0.82982,2408.7,2408.6,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750765521590,4.03762,2408.7,2408.6,35.321]
["bitfinex-derivatives","ETHF0:USTF0",1750765521791,4.03762,2408.7,2408.6,36.15083]
["bitfinex-derivatives","ETHF0:USTF0",1750765522196,3.2078,2408.7,2408.6,38.60913692]
["bitfinex-derivatives","ETHF0:USTF0",1750765524699,4.03759,2408.7,2408.6,38.60913692]
["bitfinex-derivatives","ETHF0:USTF0",1750765525492,3.2078,2408.7,2408.6,38.60913692]
["bitfinex-derivatives","ETHF0:USTF0",1750765528992,4.30651,2409.0,2408.9,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750765529193,4.30651,2409.0,2408.9,28.23172]
["bitfinex-derivatives","ETHF0:USTF0",1750765529393,4.30651,2409.0,2408.9,27.402]
["bitfinex-derivatives","ETHF0:USTF0",1750765529697,4.30651,2409.0,2408.9,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750765529902,4.30649,2409.0,2408.9,30.67802692]
["bitfinex-derivatives","ETHF0:USTF0",1750765530198,1.703,2409.0,2408.9,30.67802692]
["bitfinex-derivatives","ETHF0:USTF0",1750765530588,9.0338,2409.2,2409.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750765530897,4.03742,2409.2,2409.1,30.67795692]
["bitfinex-derivatives","ETHF0:USTF0",1750765531096,3.2078,2409.2,2409.1,30.67795692]
["bitfinex-derivatives","ETHF0:USTF0",1750765531601,4.03742,2409.2,2409.1,30.67795692]
["bitfinex-derivatives","ETHF0:USTF0",1750765532503,3.2078,2409.2,2409.1,30.67795692]
["bitfinex-derivatives","ETHF0:USTF0",1750765533502,9.0338,2409.5,2409.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750765533703,9.0338,2409.5,2409.4,38.44585692]
["bitfinex-derivatives","ETHF0:USTF0",1750765534705,9.86332,2409.5,2409.4,38.44585692]
["bitfinex-derivatives","ETHF0:USTF0",1750765535109,9.0338,2409.5,2409.4,38.44585692]
["bitfinex-derivatives","ETHF0:USTF0",1750765535606,9.86332,2409.5,2409.4,38.44585692]
["bitfinex-derivatives","ETHF0:USTF0",1750765535807,9.0338,2409.5,2409.4,38.44585692]
["bitfinex-derivatives","ETHF0:USTF0",1750765536109,3.2078,2409.5,2409.4,38.44585692]
["bitfinex-derivatives","ETHF0:USTF0",1750765536904,3.2078,2409.5,2409.4,38.43085692]
["bitfinex-derivatives","ETHF0:USTF0",1750765537102,7.55173,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750765538902,0.82947,2409.7,2409.6,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750765539111,0.82947,2409.7,2409.6,35.95445]
["bitfinex-derivatives","ETHF0:USTF0",1750765540198,6.7223,2409.8,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750765541010,7.55171,2409.8,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750765542514,7.55171,2409.8,2409.7,35.105]
["bitfinex-derivatives","ETHF0:USTF0",1750765542813,0.82944,2409.7,2409.6,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750765543008,2.53544,2409.7,2409.6,35.102]
["bitfinex-derivatives","ETHF0:USTF0",1750765543703,3.77967,2409.7,2409.1,52.75397267]
["bitfinex-derivatives","ETHF0:USTF0",1750765543909,0.82968,2409.0,2408.9,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1750765544209,5.28189,2409.2,2408.6,3.31746575]
["bitfinex-derivatives","ETHF0:USTF0",1750765544210,0.82979,2408.7,2408.6,3.31746575]
["bitfinex-derivatives","ETHF0:USTF0",1750765544402,0.82979,2408.7,2408.6,35.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750765545702,0.82979,2408.7,2408.6,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750765545909,0.82979,2408.7,2408.6,35.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750765546514,0.82979,2408.7,2408.6,35.086]
["bitfinex-derivatives","ETHF0:USTF0",1750765546920,0.82983,2408.6,2408.5,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1750765547109,4.9423,2408.6,2408.5,8.61686]
["bitfinex-derivatives","ETHF0:USTF0",1750765547417,1.7345,2408.6,2408.5,8.61686]
["bitfinex-derivatives","ETHF0:USTF0",1750765548116,0.82978,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750765548416,0.82978,2408.8,2408.7,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750765548615,2.45028,2408.8,2408.7,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750765550614,1.6205,2408.8,2408.7,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750765550820,4.03755,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750765551211,0.82978,2408.8,2408.7,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750765551611,2.49578,2408.8,2408.7,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750765552318,1.666,2408.8,2408.7,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750765553423,4.03755,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750765554019,5.69995,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750765554610,4.8702,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750765555418,3.2078,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750765555623,3.2078,2408.9,2408.8,28.08276]
["bitfinex-derivatives","ETHF0:USTF0",1750765555818,3.2078,2408.9,2408.8,35.76976]
["bitfinex-derivatives","ETHF0:USTF0",1750765556122,0.82978,2408.8,2408.7,28.08176]
["bitfinex-derivatives","ETHF0:USTF0",1750765556324,2.57628,2408.8,2408.7,35.76876]
["bitfinex-derivatives","ETHF0:USTF0",1750765556620,4.25758,2408.8,2408.7,35.76876]
["bitfinex-derivatives","ETHF0:USTF0",1750765556920,4.25758,2408.8,2408.7,8.51676]
["bitfinex-derivatives","ETHF0:USTF0",1750765557123,0.82985,2408.6,2408.5,8.51682]
["bitfinex-derivatives","ETHF0:USTF0",1750765557308,4.03765,2408.6,2408.5,8.51682]
["bitfinex-derivatives","ETHF0:USTF0",1750765557713,4.03765,2408.6,2408.3,77.12283]
["bitfinex-derivatives","ETHF0:USTF0",1750765557714,0.8299,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750765557924,2.5764,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750765558629,0.82996,2408.3,2408.2,8.51694]
["bitfinex-derivatives","ETHF0:USTF0",1750765558920,4.03776,2408.3,2408.2,8.51694]
["bitfinex-derivatives","ETHF0:USTF0",1750765559821,3.2078,2408.3,2408.2,8.51694]
["bitfinex-derivatives","ETHF0:USTF0",1750765560022,4.03773,2408.3,2408.2,8.51694]
["bitfinex-derivatives","ETHF0:USTF0",1750765560223,3.2078,2408.3,2408.2,8.51694]
["bitfinex-derivatives","ETHF0:USTF0",1750765560724,2.57638,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750765561231,0.82988,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750765563424,0.8299,2408.4,2408.2,10.14530692]
["bitfinex-derivatives","ETHF0:USTF0",1750765563626,0.8299,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750765563812,4.0377,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750765565021,0.82993,2408.3,2408.2,10.97524692]
["bitfinex-derivatives","ETHF0:USTF0",1750765565225,0.82996,2408.2,2408.1,2.51247]
["bitfinex-derivatives","ETHF0:USTF0",1750765565426,0.82996,2408.2,2408.1,9.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750765566022,0.83008,2407.9,2407.8,8.51806]
["bitfinex-derivatives","ETHF0:USTF0",1750765566717,3.2078,2408.0,2407.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750765567221,4.03783,2408.0,2407.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750765567429,3.2078,2408.0,2407.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750765569721,5.826,2408.2,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750765569928,5.826,2408.2,2408.1,3.28830692]
["bitfinex-derivatives","ETHF0:USTF0",1750765570129,5.826,2408.2,2408.1,30.47430692]
["bitfinex-derivatives","ETHF0:USTF0",1750765570624,5.826,2408.2,2408.1,32.12250692]
["bitfinex-derivatives","ETHF0:USTF0",1750765570824,3.4246,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750765570825,10.767,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750765571126,9.0338,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750765571729,5.826,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750765572923,6.65579,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750765573928,9.8636,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750765574324,9.0338,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750765574630,9.0338,2408.7,2408.6,8.51883]
["bitfinex-derivatives","ETHF0:USTF0",1750765575328,9.86362,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750765575533,13.28182,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750765576432,9.0338,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750765580533,3.2078,2408.7,2408.6,3.28813692]
["bitfinex-derivatives","ETHF0:USTF0",1750765580827,11.48062,2409.0,2408.9,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750765581027,9.0338,2409.0,2408.9,8.51872]
["bitfinex-derivatives","ETHF0:USTF0",1750765581329,3.2078,2409.0,2408.9,8.51872]
["bitfinex-derivatives","ETHF0:USTF0",1750765582926,3.2078,2409.4,2409.0,2.07423]
["bitfinex-derivatives","ETHF0:USTF0",1750765583128,3.2078,2409.4,2409.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750765583434,3.2078,2409.4,2409.3,8.51859]
["bitfinex-derivatives","ETHF0:USTF0",1750765583734,3.2078,2409.4,2409.3,10.22039]
["bitfinex-derivatives","ETHF0:USTF0",1750765584135,4.03735,2409.4,2409.3,2.53139]
["bitfinex-derivatives","ETHF0:USTF0",1750765584336,4.03735,2409.4,2409.3,10.21939]
["bitfinex-derivatives","ETHF0:USTF0",1750765585634,3.2078,2409.4,2409.3,10.21939]
["bitfinex-derivatives","ETHF0:USTF0",1750765585932,4.03735,2409.4,2409.3,10.21939]
["bitfinex-derivatives","ETHF0:USTF0",1750765590241,0.82971,2409.0,2408.9,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750765590437,0.82971,2409.0,2408.9,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1750765590438,4.03751,2409.0,2408.9,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1750765591428,0.82971,2409.0,2408.9,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1750765591740,0.82967,2409.1,2409.0,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750765592335,6.65565,2409.2,2409.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750765592545,6.65565,2409.2,2409.1,3.28795692]
["bitfinex-derivatives","ETHF0:USTF0",1750765594439,0.82965,2409.1,2409.0,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1750765594740,0.82965,2409.1,2409.0,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1750765597047,0.82965,2409.1,2409.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1750765597237,0.82965,2409.1,2409.0,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1750765599150,0.82964,2409.2,2409.1,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750765599650,4.03741,2409.3,2409.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750765599838,4.03739,2409.3,2409.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750765600036,4.03739,2409.3,2409.2,2.60582]
["bitfinex-derivatives","ETHF0:USTF0",1750765600738,3.2078,2409.3,2409.2,29.64182]
["bitfinex-derivatives","ETHF0:USTF0",1750765601450,4.03739,2409.3,2409.2,29.64182]
["bitfinex-derivatives","ETHF0:USTF0",1750765602351,3.2078,2409.3,2409.2,29.64182]
["bitfinex-derivatives","ETHF0:USTF0",1750765602561,3.2078,2409.3,2409.2,34.64182]
["bitfinex-derivatives","ETHF0:USTF0",1750765602852,3.2078,2409.3,2409.2,36.39972]
["bitfinex-derivatives","ETHF0:USTF0",1750765603450,3.2078,2409.3,2409.2,38.88738575]
["bitfinex-derivatives","ETHF0:USTF0",1750765603947,9.0338,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750765604149,3.2078,2409.6,2409.5,37.89682692]
["bitfinex-derivatives","ETHF0:USTF0",1750765604548,3.2078,2409.9,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750765605557,11.6318,2410.2,2409.7,31.54287692]
["bitfinex-derivatives","ETHF0:USTF0",1750765605852,10.8025,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750765606059,11.63178,2410.2,2410.1,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1750765606745,10.8025,2410.2,2410.1,8.42331]
["bitfinex-derivatives","ETHF0:USTF0",1750765607052,11.63178,2410.2,2410.1,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1750765608449,11.63178,2410.2,2410.1,8.42331]
["bitfinex-derivatives","ETHF0:USTF0",1750765609339,11.63178,2410.2,2410.1,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1750765611257,0.82938,2409.9,2409.8,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1750765611557,4.03718,2409.9,2409.8,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1750765611750,2.07358,2409.8,2409.5,1.34492575]
["bitfinex-derivatives","ETHF0:USTF0",1750765612054,2.07358,2409.8,2408.5,0.24218663]
["bitfinex-derivatives","ETHF0:USTF0",1750765612055,2.07437,2408.9,2408.4,11.0809]
["bitfinex-derivatives","ETHF0:USTF0",1750765612350,3.2078,2408.7,2408.5,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1750765612553,0.82983,2408.6,2408.5,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1750765612755,3.2078,2408.7,2408.5,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1750765612959,4.03762,2408.7,2408.5,8.42284]
["bitfinex-derivatives","ETHF0:USTF0",1750765613262,0.82983,2408.6,2408.5,8.42284]
["bitfinex-derivatives","ETHF0:USTF0",1750765614748,4.03763,2408.6,2408.5,8.42284]
["bitfinex-derivatives","ETHF0:USTF0",1750765615258,4.03763,2408.6,2408.5,7.593]
["bitfinex-derivatives","ETHF0:USTF0",1750765615446,3.2078,2408.6,2408.5,8.42286]
["bitfinex-derivatives","ETHF0:USTF0",1750765615648,0.82978,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750765615848,0.8298,2408.7,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750765616360,0.82978,2408.8,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750765616556,0.82979,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750765616956,0.82979,2408.7,2408.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750765617155,0.82979,2408.7,2408.6,27.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750765617358,0.82978,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750765618561,4.03754,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750765618859,4.03754,2408.9,2408.7,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750765619066,4.03754,2408.9,2408.6,26.961]
["bitfinex-derivatives","ETHF0:USTF0",1750765619365,3.2078,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750765620966,4.03752,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750765621163,3.2078,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750765623066,4.03752,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750765623363,5.72822,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750765623959,4.8985,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750765625661,3.2078,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750765625965,1.7078,2409.4,2409.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750765626160,1.7078,2409.4,2409.3,35.26659]
["bitfinex-derivatives","ETHF0:USTF0",1750765627061,3.2078,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750765627961,3.2078,2410.0,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750765628158,4.03716,2410.0,2409.6,28.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750765628360,1.7328,2409.9,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750765629871,1.7679,2410.1,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750765630169,2.59721,2410.1,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750765630667,4.33001,2410.1,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750765631166,3.5007,2410.1,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750765631470,4.33001,2410.1,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750765633456,0.82941,2409.9,2409.8,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750765633668,3.2078,2410.0,2409.7,7.509]
["bitfinex-derivatives","ETHF0:USTF0",1750765633963,2.51411,2409.9,2409.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750765638162,0.82941,2409.8,2409.7,8.33841]
["bitfinex-derivatives","ETHF0:USTF0",1750765638365,2.5141,2409.9,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750765639376,8.3401,2409.9,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750765640273,6.6554,2409.9,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750765640874,5.826,2409.9,2409.8,3.2834363]
["bitfinex-derivatives","ETHF0:USTF0",1750765641172,5.826,2409.9,2409.8,4.9869363]
["bitfinex-derivatives","ETHF0:USTF0",1750765641976,6.65538,2409.9,2409.8,4.9869363]
["bitfinex-derivatives","ETHF0:USTF0",1750765642177,6.65538,2409.9,2409.8,2.53291]
["bitfinex-derivatives","ETHF0:USTF0",1750765642876,8.29658,2409.9,2409.8,2.53291]
["bitfinex-derivatives","ETHF0:USTF0",1750765645379,6.65538,2409.9,2409.8,2.53291]
["bitfinex-derivatives","ETHF0:USTF0",1750765646581,6.65538,2409.9,2409.8,36.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750765648274,8.37178,2409.9,2409.8,36.79991]
["bitfinex-derivatives","ETHF0:USTF0",1750765648886,5.826,2409.9,2409.8,39.2539363]
["bitfinex-derivatives","ETHF0:USTF0",1750765649388,0.82929,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750765649580,0.82929,2410.2,2410.1,37.5393363]
["bitfinex-derivatives","ETHF0:USTF0",1750765650084,0.82926,2410.3,2410.2,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750765651282,5.75346,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750765652176,2.54566,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750765652384,0.82926,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750765652589,8.4272,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750765652896,0.82921,2410.4,2410.3,27.64022]
["bitfinex-derivatives","ETHF0:USTF0",1750765653585,0.82921,2410.4,2410.3,26.811]
["bitfinex-derivatives","ETHF0:USTF0",1750765653980,2.54721,2410.4,2410.3,27.64024]
["bitfinex-derivatives","ETHF0:USTF0",1750765654285,0.82921,2410.4,2410.3,27.64024]
["bitfinex-derivatives","ETHF0:USTF0",1750765655378,3.2078,2411.1,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750765655584,3.2078,2410.8,2410.7,38.3937]
["bitfinex-derivatives","ETHF0:USTF0",1750765655779,4.03687,2410.8,2410.7,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1750765655986,1.01232666,2410.8,2410.7,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1750765656184,4.2118263,2411.2,2410.7,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1750765656185,3.2078,2411.2,2410.8,2.07268]
["bitfinex-derivatives","ETHF0:USTF0",1750765656381,1.01130541,2411.1,2411.0,3.2830063]
["bitfinex-derivatives","ETHF0:USTF0",1750765656579,1.01130541,2411.1,2411.0,10.7160063]
["bitfinex-derivatives","ETHF0:USTF0",1750765656782,3.2078,2411.6,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750765656983,3.2078,2411.6,2411.5,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750765657384,3.2715515,2411.6,2411.5,2.56073]
["bitfinex-derivatives","ETHF0:USTF0",1750765657788,0.0637515,2411.6,2411.5,4.18693]
["bitfinex-derivatives","ETHF0:USTF0",1750765658094,3.2078,2412.0,2411.9,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750765658284,4.03627,2412.6,2412.4,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750765658688,3.3399,2412.9,2412.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750765658689,0.82839,2412.8,2412.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750765658886,0.82845,2412.6,2412.4,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750765659187,3.2078,2412.9,2412.3,2.4540263]
["bitfinex-derivatives","ETHF0:USTF0",1750765659494,3.2078,2412.4,2412.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1750765659692,5.9551263,2412.3,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765659885,0.82869,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765660491,0.82868,2412.0,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765660796,0.82869,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765661997,0.82876,2411.8,2411.5,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1750765662192,0.82879,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765662497,0.82882,2411.6,2411.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750765662684,1.6755,2411.5,2411.2,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1750765662889,4.8833,2411.5,2411.0,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750765663194,4.8833,2411.5,2411.0,2.59977]
["bitfinex-derivatives","ETHF0:USTF0",1750765663396,4.8833,2411.5,2411.0,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750765663788,0.82893,2411.3,2411.0,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750765663989,5.71215,2411.5,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750765664191,2.50435,2411.5,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750765664800,0.82886,2411.4,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750765665091,2.50436,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750765665297,0.8289,2411.3,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750765665502,2.50439,2411.4,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750765666291,0.8289,2411.3,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750765667697,2.50439,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750765668202,0.82891,2411.3,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750765668704,1.6755,2411.4,2411.0,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750765669001,0.82897,2411.1,2411.0,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1750765669198,0.82897,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750765669395,0.82898,2411.1,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750765670303,0.82898,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750765671207,0.82895,2411.2,2411.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750765671798,2.59185,2411.2,2411.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750765672194,7.548,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765673610,8.3769,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765674711,4.14472,2411.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765675016,0.82935,2410.0,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765675313,3.2078,2410.2,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765675314,1.7192,2409.9,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750765675705,2.54858,2409.9,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750765675912,2.54858,2409.9,2409.7,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750765676613,0.82941,2409.8,2409.7,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750765677114,2.5486,2409.9,2409.7,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750765677412,0.8294,2409.9,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750765677807,0.82936,2410.0,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750765678616,5.7299,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750765678819,2.5221,2410.2,2410.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750765679009,0.82931,2410.1,2410.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750765679521,0.82931,2410.1,2409.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750765679713,0.82931,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750765679914,0.82936,2410.0,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750765680311,0.82933,2410.1,2410.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750765680809,3.2078,2410.2,2409.9,11.99803423]
["bitfinex-derivatives","ETHF0:USTF0",1750765681013,3.2078,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750765682219,4.03708,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750765682522,3.2078,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750765683021,4.03708,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750765683316,3.2078,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750765684419,4.03708,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750765685525,0.82926,2410.3,2410.2,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750765686122,4.03705,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750765686323,0.82925,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750765686629,2.49116,2410.6,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750765686814,0.8292,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750765687013,0.82928,2410.3,2410.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750765688021,0.82925,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750765690118,0.82919,2410.5,2410.4,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750765691124,0.82924,2410.4,2410.3,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750765691923,0.82924,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750765693913,0.82924,2410.3,2410.2,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750765694126,0.82928,2410.2,2410.1,4.03709]
["bitfinex-derivatives","ETHF0:USTF0",1750765694927,0.8930315,2410.2,2410.1,4.03709]
["bitfinex-derivatives","ETHF0:USTF0",1750765695221,0.0637515,2410.2,2410.1,4.03709]
["bitfinex-derivatives","ETHF0:USTF0",1750765695723,0.8930315,2410.2,2410.1,4.03709]
["bitfinex-derivatives","ETHF0:USTF0",1750765696226,0.0637515,2410.2,2410.1,4.03709]
["bitfinex-derivatives","ETHF0:USTF0",1750765696422,0.8930315,2410.2,2410.1,4.03709]
["bitfinex-derivatives","ETHF0:USTF0",1750765697828,0.0637515,2410.2,2410.1,4.03709]
["bitfinex-derivatives","ETHF0:USTF0",1750765698226,0.8930315,2410.2,2410.1,4.03709]
["bitfinex-derivatives","ETHF0:USTF0",1750765698423,0.0637515,2410.2,2410.1,4.03709]
["bitfinex-derivatives","ETHF0:USTF0",1750765698629,0.8930315,2410.2,2410.1,4.03709]
["bitfinex-derivatives","ETHF0:USTF0",1750765699031,0.82928,2410.2,2410.1,4.03709]
["bitfinex-derivatives","ETHF0:USTF0",1750765699424,1.6551,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750765699425,2.48436,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750765699929,1.6551,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750765700129,2.48434,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750765701430,1.6551,2410.3,2410.2,3.28228877]
["bitfinex-derivatives","ETHF0:USTF0",1750765701630,9.86296,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750765702330,11.57206,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750765702531,12.58214715,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750765702926,11.57206,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750765703131,12.58222644,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750765703930,0.82917,2410.6,2410.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750765704118,3.55087485,2410.6,2410.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750765705033,0.82923,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750765705231,3.57313485,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750765706233,0.82902,2411.0,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750765706438,2.59659,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750765706632,5.34095697,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750765708531,2.78066697,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750765708736,1.7676,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750765710334,2.59657,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750765711733,1.7676,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750765712238,2.59657,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750765713744,1.7676,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750765714134,6.65495,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750765715131,8.31685,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750765715336,7.5516515,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750765715539,8.3805815,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750765716435,8.31683,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750765716744,5.826,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750765717044,9.86272,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765717238,10.04497739,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765717440,10.87387739,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765717946,10.04497739,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765718846,9.8627,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765719047,10.87367474,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765719239,9.8627,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765719846,6.6549,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765720243,7.6656568,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765725049,0.82897,2411.2,2411.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765725251,1.8397268,2411.2,2411.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765725747,1.0107568,2411.2,2411.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765725955,0.82893,2411.2,2411.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765726151,6.65492,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765726349,7.66580259,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765726650,7.72955409,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765727444,7.66580259,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765728454,0.0637515,2411.4,2411.2,8.14093]
["bitfinex-derivatives","ETHF0:USTF0",1750765728646,0.0637515,2411.4,2411.3,10.43534422]
["bitfinex-derivatives","ETHF0:USTF0",1750765728945,0.0637515,2411.4,2411.3,12.16514422]
["bitfinex-derivatives","ETHF0:USTF0",1750765729539,0.82877,2411.7,2411.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750765729943,0.82883,2411.6,2411.5,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750765730145,1.8403454,2411.6,2411.5,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750765730345,1.8403454,2411.6,2411.5,3.27896879]
["bitfinex-derivatives","ETHF0:USTF0",1750765731642,0.82893,2411.3,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750765733555,0.82889,2411.4,2411.3,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750765733749,3.52496823,2411.4,2411.3,3.27901879]
["bitfinex-derivatives","ETHF0:USTF0",1750765736555,2.51279,2411.4,2411.3,3.27901879]
["bitfinex-derivatives","ETHF0:USTF0",1750765738255,3.52662482,2411.4,2411.3,3.27901879]
["bitfinex-derivatives","ETHF0:USTF0",1750765738456,2.51279,2411.4,2411.3,3.27901879]
["bitfinex-derivatives","ETHF0:USTF0",1750765738657,3.526633,2411.4,2411.3,3.27901879]
["bitfinex-derivatives","ETHF0:USTF0",1750765738857,3.526633,2411.4,2411.2,2.55251]
["bitfinex-derivatives","ETHF0:USTF0",1750765738858,0.8289,2411.3,2411.2,2.55251]
["bitfinex-derivatives","ETHF0:USTF0",1750765739057,2.5771,2411.3,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750765743164,1.7482,2411.3,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750765743464,0.8289,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750765743663,1.84307164,2411.4,2411.3,3.27905879]
["bitfinex-derivatives","ETHF0:USTF0",1750765744570,3.46867164,2411.4,2411.3,3.27905879]
["bitfinex-derivatives","ETHF0:USTF0",1750765746375,1.84307164,2411.4,2411.3,3.27905879]
["bitfinex-derivatives","ETHF0:USTF0",1750765746875,1.90682314,2411.4,2411.3,3.27905879]
["bitfinex-derivatives","ETHF0:USTF0",1750765747572,3.14e-06,2411.4,2411.3,11.48685879]
["bitfinex-derivatives","ETHF0:USTF0",1750765747879,8.29326,2412.1,2412.0,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750765748182,8.29326,2412.1,2412.0,3.27881879]
["bitfinex-derivatives","ETHF0:USTF0",1750765749266,7.4646,2412.1,2412.0,3.27881879]
["bitfinex-derivatives","ETHF0:USTF0",1750765750379,8.29322,2412.1,2412.0,3.27881879]
["bitfinex-derivatives","ETHF0:USTF0",1750765750678,7.4646,2412.1,2412.0,3.27881879]
["bitfinex-derivatives","ETHF0:USTF0",1750765751266,8.29322,2412.1,2412.0,3.27881879]
["bitfinex-derivatives","ETHF0:USTF0",1750765751473,5.826,2412.1,2412.0,3.27881879]
["bitfinex-derivatives","ETHF0:USTF0",1750765751779,0.82862,2412.2,2412.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750765751978,0.82862,2412.1,2412.0,3.27878879]
["bitfinex-derivatives","ETHF0:USTF0",1750765752182,0.82861,2412.2,2412.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750765752478,4.8897,2412.3,2412.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750765752870,4.8897,2412.3,2412.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750765753070,0.82862,2412.1,2412.0,3.27878879]
["bitfinex-derivatives","ETHF0:USTF0",1750765753574,0.82861,2412.2,2412.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750765754976,0.82862,2412.1,2412.0,3.27878879]
["bitfinex-derivatives","ETHF0:USTF0",1750765756083,0.82862,2412.1,2412.0,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765756385,0.82862,2412.1,2412.0,3.27881879]
["bitfinex-derivatives","ETHF0:USTF0",1750765757186,0.82862,2412.1,2412.0,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765758087,0.82869,2411.9,2411.8,4.13595879]
["bitfinex-derivatives","ETHF0:USTF0",1750765758686,2.55739,2411.9,2411.8,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765759590,1.7287,2411.9,2411.6,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1750765759783,0.82883,2411.5,2411.4,9.70615879]
["bitfinex-derivatives","ETHF0:USTF0",1750765760383,0.82883,2411.5,2411.4,10.53501879]
["bitfinex-derivatives","ETHF0:USTF0",1750765762692,2.53883,2411.6,2411.5,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750765762981,6.65475,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750765763587,6.65475,2411.8,2411.7,2.57476]
["bitfinex-derivatives","ETHF0:USTF0",1750765764186,6.65475,2411.8,2411.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1750765764489,6.65475,2411.8,2411.7,2.57476]
["bitfinex-derivatives","ETHF0:USTF0",1750765764792,6.65475,2411.8,2411.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1750765766384,6.65475,2411.8,2411.7,2.57476]
["bitfinex-derivatives","ETHF0:USTF0",1750765772092,5.826,2411.8,2411.4,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1750765772399,0.82879,2411.6,2411.5,3.27897879]
["bitfinex-derivatives","ETHF0:USTF0",1750765773699,2.48469,2411.7,2411.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750765774002,6.65476,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750765774198,7.66463161,2411.8,2411.7,3.27891879]
["bitfinex-derivatives","ETHF0:USTF0",1750765774601,1.00987161,2411.8,2411.7,3.27891879]
["bitfinex-derivatives","ETHF0:USTF0",1750765774908,2.55339,2412.0,2411.9,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750765775199,3.56340201,2412.0,2411.9,3.27884879]
["bitfinex-derivatives","ETHF0:USTF0",1750765776803,3.56340201,2412.0,2411.9,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765777005,3.56340201,2412.0,2411.9,3.27884879]
["bitfinex-derivatives","ETHF0:USTF0",1750765777405,3.56340201,2412.0,2411.9,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765777605,3.56340201,2412.0,2411.9,3.27884879]
["bitfinex-derivatives","ETHF0:USTF0",1750765777808,3.56340201,2412.0,2411.9,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765778001,3.56340201,2412.0,2411.9,3.27884879]
["bitfinex-derivatives","ETHF0:USTF0",1750765779010,1.83870201,2412.0,2411.9,3.27884879]
["bitfinex-derivatives","ETHF0:USTF0",1750765779507,1.83870201,2412.0,2411.9,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765781109,1.83870201,2412.0,2411.9,3.27884879]
["bitfinex-derivatives","ETHF0:USTF0",1750765784000,1.83870201,2412.0,2411.9,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765784602,0.82869,2411.9,2411.8,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1750765784903,3.50830201,2411.9,2411.8,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1750765785803,3.50830201,2411.9,2411.8,9.70273]
["bitfinex-derivatives","ETHF0:USTF0",1750765786808,3.50830201,2411.9,2411.8,8.874]
["bitfinex-derivatives","ETHF0:USTF0",1750765787003,3.50830201,2411.9,2411.8,9.70273]
["bitfinex-derivatives","ETHF0:USTF0",1750765787703,1.83870201,2411.9,2411.8,9.70273]
["bitfinex-derivatives","ETHF0:USTF0",1750765787907,1.83870201,2411.9,2411.8,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750765788811,1.83870201,2411.9,2411.8,12.91053]
["bitfinex-derivatives","ETHF0:USTF0",1750765789405,1.90245351,2411.9,2411.8,12.91053]
["bitfinex-derivatives","ETHF0:USTF0",1750765790099,1.90245351,2411.9,2411.8,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750765790406,1.90245351,2411.9,2411.8,9.70273]
["bitfinex-derivatives","ETHF0:USTF0",1750765791004,3.54815351,2411.9,2411.8,9.70273]
["bitfinex-derivatives","ETHF0:USTF0",1750765791706,1.07376351,2411.9,2411.8,9.70273]
["bitfinex-derivatives","ETHF0:USTF0",1750765791907,1.90245351,2411.9,2411.8,9.70273]
["bitfinex-derivatives","ETHF0:USTF0",1750765794110,1.07376351,2411.9,2411.8,9.70273]
["bitfinex-derivatives","ETHF0:USTF0",1750765794302,0.0637515,2411.9,2411.8,12.91053]
["bitfinex-derivatives","ETHF0:USTF0",1750765794508,0.0637515,2411.9,2411.8,14.53343]
["bitfinex-derivatives","ETHF0:USTF0",1750765798510,5.826,2412.1,2412.0,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750765798712,0.82855,2412.4,2412.3,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750765798908,0.82855,2412.4,2412.3,10.42966879]
["bitfinex-derivatives","ETHF0:USTF0",1750765799208,1.84148455,2412.4,2412.3,10.42966879]
["bitfinex-derivatives","ETHF0:USTF0",1750765799513,7.5946,2412.6,2412.3,10.42966879]
["bitfinex-derivatives","ETHF0:USTF0",1750765799809,6.65445,2412.6,2412.5,3.27864879]
["bitfinex-derivatives","ETHF0:USTF0",1750765800008,6.83919768,2412.6,2412.5,3.27864879]
["bitfinex-derivatives","ETHF0:USTF0",1750765800308,5.826,2412.6,2412.5,3.27864879]
["bitfinex-derivatives","ETHF0:USTF0",1750765800511,6.65445,2412.6,2412.5,3.27864879]
["bitfinex-derivatives","ETHF0:USTF0",1750765800910,6.65445,2412.6,2412.5,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765801118,0.82849,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750765801315,4.24789,2412.5,2412.4,7.97952]
["bitfinex-derivatives","ETHF0:USTF0",1750765801512,5.26112133,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750765801712,5.26112133,2412.5,2412.4,7.97952]
["bitfinex-derivatives","ETHF0:USTF0",1750765802211,4.24789,2412.5,2412.4,7.97952]
["bitfinex-derivatives","ETHF0:USTF0",1750765802718,4.24789,2412.5,2412.4,7.97852]
["bitfinex-derivatives","ETHF0:USTF0",1750765802719,5.26070894,2412.5,2412.4,7.97852]
["bitfinex-derivatives","ETHF0:USTF0",1750765803717,5.26070894,2412.5,2412.3,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765803718,0.82852,2412.4,2412.3,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765804014,0.82855,2412.3,2412.2,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750765804211,2.07148,2412.2,2411.5,4.12703394]
["bitfinex-derivatives","ETHF0:USTF0",1750765804415,2.07148,2412.2,2411.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750765804416,4.03658,2411.7,2411.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750765804617,0.82878,2411.7,2411.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750765808410,0.82875,2411.8,2411.7,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750765808610,1.84139749,2411.8,2411.7,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750765809013,3.56769749,2411.8,2411.7,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750765809408,2.55505,2411.8,2411.7,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750765809617,9.39359479,2411.8,2411.7,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750765810518,8.38105,2411.8,2411.7,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750765810718,6.65475,2411.8,2411.7,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750765810918,6.65475,2411.8,2411.7,3.27888879]
["bitfinex-derivatives","ETHF0:USTF0",1750765811119,6.65475,2411.8,2411.7,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765811426,6.65475,2411.8,2411.7,3.27891879]
["bitfinex-derivatives","ETHF0:USTF0",1750765811721,9.34442151,2411.8,2411.7,3.27891879]
["bitfinex-derivatives","ETHF0:USTF0",1750765812323,8.33145,2411.8,2411.7,3.27891879]
["bitfinex-derivatives","ETHF0:USTF0",1750765812517,9.34446183,2411.8,2411.7,3.27891879]
["bitfinex-derivatives","ETHF0:USTF0",1750765813215,9.34446183,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750765813418,9.34446183,2411.8,2411.5,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765813419,0.82879,2411.7,2411.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750765813722,0.8289,2411.4,2411.3,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750765814030,0.82886,2411.5,2411.4,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750765814326,0.82886,2411.5,2411.4,3.27898879]
["bitfinex-derivatives","ETHF0:USTF0",1750765814819,2.60216,2411.5,2411.4,3.27898879]
["bitfinex-derivatives","ETHF0:USTF0",1750765815720,4.23176,2411.5,2411.4,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765816218,0.8289,2411.3,2411.2,6.48686879]
["bitfinex-derivatives","ETHF0:USTF0",1750765816419,0.8289,2411.3,2411.2,13.63786879]
["bitfinex-derivatives","ETHF0:USTF0",1750765816918,0.8289,2411.3,2411.2,12.80895879]
["bitfinex-derivatives","ETHF0:USTF0",1750765817724,0.8289,2411.3,2411.2,13.63788879]
["bitfinex-derivatives","ETHF0:USTF0",1750765818030,0.82889,2411.4,2411.3,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750765819222,2.57809,2411.4,2411.3,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750765819416,6.65486,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750765819722,6.65486,2411.5,2411.4,3.27901879]
["bitfinex-derivatives","ETHF0:USTF0",1750765821119,6.7186115,2411.5,2411.4,3.27901879]
["bitfinex-derivatives","ETHF0:USTF0",1750765821722,6.7186115,2411.5,2411.3,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765821723,0.82886,2411.4,2411.3,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765821923,4.31746,2411.4,2411.3,3.27905879]
["bitfinex-derivatives","ETHF0:USTF0",1750765825127,2.60046,2411.4,2411.3,3.27905879]
["bitfinex-derivatives","ETHF0:USTF0",1750765826431,1.7716,2411.4,2411.3,3.27905879]
["bitfinex-derivatives","ETHF0:USTF0",1750765826731,2.60046,2411.4,2411.3,3.27905879]
["bitfinex-derivatives","ETHF0:USTF0",1750765827031,1.7716,2411.4,2411.3,3.27905879]
["bitfinex-derivatives","ETHF0:USTF0",1750765827326,6.7186015,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750765827936,6.7186015,2411.5,2411.4,2.51676]
["bitfinex-derivatives","ETHF0:USTF0",1750765828629,0.8926015,2411.5,2411.4,2.51676]
["bitfinex-derivatives","ETHF0:USTF0",1750765829025,0.0637515,2411.5,2411.4,2.51676]
["bitfinex-derivatives","ETHF0:USTF0",1750765829234,0.0637515,2411.5,2411.4,4.12896]
["bitfinex-derivatives","ETHF0:USTF0",1750765829431,0.0637515,2411.5,2411.4,5.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750765831125,0.0637515,2411.5,2411.4,6.57911879]
["bitfinex-derivatives","ETHF0:USTF0",1750765831937,0.8925815,2411.5,2411.4,6.57911879]
["bitfinex-derivatives","ETHF0:USTF0",1750765832338,0.8925815,2411.5,2411.4,13.68311879]
["bitfinex-derivatives","ETHF0:USTF0",1750765833535,0.0637515,2411.5,2411.4,13.68311879]
["bitfinex-derivatives","ETHF0:USTF0",1750765837242,0.8925815,2411.5,2411.4,13.68311879]
["bitfinex-derivatives","ETHF0:USTF0",1750765838332,0.0637515,2411.5,2411.4,13.68311879]
["bitfinex-derivatives","ETHF0:USTF0",1750765839545,0.8925815,2411.5,2411.4,13.68311879]
["bitfinex-derivatives","ETHF0:USTF0",1750765839835,0.0637515,2411.5,2411.4,13.68311879]
["bitfinex-derivatives","ETHF0:USTF0",1750765841340,0.8925815,2411.5,2411.4,13.68311879]
["bitfinex-derivatives","ETHF0:USTF0",1750765841644,0.0637515,2411.5,2411.4,13.68311879]
["bitfinex-derivatives","ETHF0:USTF0",1750765841833,0.8925815,2411.5,2411.4,13.68311879]
["bitfinex-derivatives","ETHF0:USTF0",1750765843637,0.8925815,2411.5,2411.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750765843938,1.90533462,2411.5,2411.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750765844546,3.56383462,2411.5,2411.4,7.93286]
["bitfinex-derivatives","ETHF0:USTF0",1750765845442,3.56325142,2411.5,2411.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750765845648,3.56325142,2411.5,2411.4,7.93286]
["bitfinex-derivatives","ETHF0:USTF0",1750765846840,3.56325142,2411.5,2411.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750765847044,3.56325142,2411.5,2411.4,7.93286]
["bitfinex-derivatives","ETHF0:USTF0",1750765848149,2.73442142,2411.5,2411.4,10.38301879]
["bitfinex-derivatives","ETHF0:USTF0",1750765848352,0.0637515,2411.5,2411.4,10.38301879]
["bitfinex-derivatives","ETHF0:USTF0",1750765848545,0.8925815,2411.5,2411.4,10.38301879]
["bitfinex-derivatives","ETHF0:USTF0",1750765848745,0.0637515,2411.5,2411.4,10.38301879]
["bitfinex-derivatives","ETHF0:USTF0",1750765849249,0.8925815,2411.5,2411.4,10.38301879]
["bitfinex-derivatives","ETHF0:USTF0",1750765851652,2.6619815,2411.5,2411.4,10.38301879]
["bitfinex-derivatives","ETHF0:USTF0",1750765851844,2.6619815,2411.5,2411.4,7.93286]
["bitfinex-derivatives","ETHF0:USTF0",1750765853158,1.8331515,2411.5,2411.4,10.38301879]
["bitfinex-derivatives","ETHF0:USTF0",1750765853453,0.0637515,2411.5,2411.4,10.38301879]
["bitfinex-derivatives","ETHF0:USTF0",1750765854552,0.8925815,2411.5,2411.4,10.38301879]
["bitfinex-derivatives","ETHF0:USTF0",1750765856549,0.8925815,2411.5,2411.4,7.93286]
["bitfinex-derivatives","ETHF0:USTF0",1750765856848,2.5813815,2411.5,2411.4,7.93286]
["bitfinex-derivatives","ETHF0:USTF0",1750765857449,2.5813815,2411.5,2411.4,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750765857648,2.5813815,2411.5,2411.2,5.65795879]
["bitfinex-derivatives","ETHF0:USTF0",1750765857649,0.8289,2411.4,2411.3,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750765857849,2.5814115,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750765858052,3.59354286,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750765859955,1.07588286,2411.5,2411.4,3.27901879]
["bitfinex-derivatives","ETHF0:USTF0",1750765860158,0.0637515,2411.5,2411.4,3.27901879]
["bitfinex-derivatives","ETHF0:USTF0",1750765860755,0.0637515,2411.5,2411.4,5.04301879]
["bitfinex-derivatives","ETHF0:USTF0",1750765861755,0.8925815,2411.5,2411.4,5.04301879]
["bitfinex-derivatives","ETHF0:USTF0",1750765861957,0.8925815,2411.5,2411.4,3.27901879]
["bitfinex-derivatives","ETHF0:USTF0",1750765864260,0.0637515,2411.5,2411.4,3.27901879]
["bitfinex-derivatives","ETHF0:USTF0",1750765865261,0.8925815,2411.5,2411.4,3.27901879]
["bitfinex-derivatives","ETHF0:USTF0",1750765865460,0.0637515,2411.5,2411.4,3.27901879]
["bitfinex-derivatives","ETHF0:USTF0",1750765867965,0.0637515,2411.5,2411.4,4.98791879]
["bitfinex-derivatives","ETHF0:USTF0",1750765868861,0.8925815,2411.5,2411.4,3.27901879]
["bitfinex-derivatives","ETHF0:USTF0",1750765869760,0.8925815,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750765869964,1.90526654,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750765870159,0.8289,2411.4,2411.3,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750765870365,2.5684,2411.4,2411.3,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1750765870666,5.17855521,2411.4,2411.3,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1750765870853,5.17855521,2411.4,2410.9,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750765870854,16.89785521,2411.4,2410.9,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750765871164,0.82902,2411.0,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750765871366,4.8053,2411.3,2410.9,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765871563,1.01195983,2411.2,2411.1,3.27908879]
["bitfinex-derivatives","ETHF0:USTF0",1750765872367,0.82893,2411.2,2411.1,3.27908879]
["bitfinex-derivatives","ETHF0:USTF0",1750765873066,0.82892,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765873361,1.84040008,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765873668,1.01148008,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765873859,5.826,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750765874054,0.0637515,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750765874365,0.0637515,2411.5,2411.4,7.88786]
["bitfinex-derivatives","ETHF0:USTF0",1750765876769,0.0637515,2411.5,2411.4,9.48666]
["bitfinex-derivatives","ETHF0:USTF0",1750765877771,0.0637515,2411.5,2411.4,7.88786]
["bitfinex-derivatives","ETHF0:USTF0",1750765879669,0.8925815,2411.5,2411.4,7.88786]
["bitfinex-derivatives","ETHF0:USTF0",1750765879865,0.0637515,2411.5,2411.4,7.88786]
["bitfinex-derivatives","ETHF0:USTF0",1750765880272,0.8925815,2411.5,2411.4,7.88786]
["bitfinex-derivatives","ETHF0:USTF0",1750765884967,0.82897,2411.2,2411.1,7.88794]
["bitfinex-derivatives","ETHF0:USTF0",1750765885467,5.5536815,2411.5,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765885468,1.6196,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765885675,2.44853,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765887774,0.82904,2411.0,2410.9,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750765888775,0.82904,2410.9,2410.8,8.7976]
["bitfinex-derivatives","ETHF0:USTF0",1750765888970,0.82904,2410.9,2410.8,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1750765889383,2.51144,2410.9,2410.8,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1750765889674,1.6824,2410.9,2410.6,7.88811]
["bitfinex-derivatives","ETHF0:USTF0",1750765889873,1.6824,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765890078,0.82928,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765890264,0.82928,2410.2,2410.1,4.03711]
["bitfinex-derivatives","ETHF0:USTF0",1750765890463,0.82934,2410.1,2410.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750765890870,3.4222,2410.3,2409.9,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1750765891176,0.82933,2410.1,2410.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750765891674,0.82981,2408.7,2408.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750765891865,3.2078,2409.0,2408.6,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765892065,3.2078,2409.3,2408.6,3.27997879]
["bitfinex-derivatives","ETHF0:USTF0",1750765892377,0.82971,2409.0,2408.8,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765892567,0.82968,2409.1,2408.8,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765892768,0.8297,2409.0,2408.8,3.27989879]
["bitfinex-derivatives","ETHF0:USTF0",1750765892967,0.82965,2409.1,2408.8,3.27989879]
["bitfinex-derivatives","ETHF0:USTF0",1750765893174,0.8297,2409.0,2408.8,3.27989879]
["bitfinex-derivatives","ETHF0:USTF0",1750765893393,0.82976,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765893770,0.82976,2408.8,2408.7,10.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750765893972,0.82974,2408.9,2408.7,11.05959]
["bitfinex-derivatives","ETHF0:USTF0",1750765894174,1.6698,2409.2,2408.8,2.45015879]
["bitfinex-derivatives","ETHF0:USTF0",1750765894481,1.6698,2409.2,2408.7,10.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750765894688,0.82976,2408.8,2408.7,10.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750765895279,0.82976,2408.8,2408.7,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750765896187,0.82986,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765896473,0.82986,2408.5,2408.4,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750765896675,1.7197,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765896876,0.82981,2408.7,2408.5,7.85286]
["bitfinex-derivatives","ETHF0:USTF0",1750765897380,0.82983,2408.6,2408.5,12.49618828]
["bitfinex-derivatives","ETHF0:USTF0",1750765898083,0.82983,2408.6,2408.5,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750765898284,0.82986,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750765898582,0.82986,2408.5,2408.4,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750765898779,0.82986,2408.5,2408.4,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750765900180,0.82986,2408.5,2408.4,7.8529]
["bitfinex-derivatives","ETHF0:USTF0",1750765900485,0.82986,2408.5,2408.4,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750765901585,0.82986,2408.5,2408.4,7.8529]
["bitfinex-derivatives","ETHF0:USTF0",1750765902176,2.0746,2408.6,2408.0,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750765902479,3.2078,2408.6,2408.1,6.71832828]
["bitfinex-derivatives","ETHF0:USTF0",1750765902683,2.07432,2408.9,2408.4,4.64332828]
["bitfinex-derivatives","ETHF0:USTF0",1750765902988,0.8299,2408.4,2408.3,4.03771]
["bitfinex-derivatives","ETHF0:USTF0",1750765904282,0.82985,2408.6,2408.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750765904990,0.82981,2408.7,2408.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750765905190,3.2078,2409.3,2408.6,2.07456]
["bitfinex-derivatives","ETHF0:USTF0",1750765905376,0.82969,2409.1,2409.0,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750765905582,0.82964,2409.2,2409.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750765906084,7.4457,2409.6,2409.3,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750765906289,0.82954,2409.5,2409.4,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750765906493,0.82952,2409.5,2409.4,7.85552]
["bitfinex-derivatives","ETHF0:USTF0",1750765907190,0.82952,2409.5,2409.4,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1750765907887,4.03727,2409.7,2409.6,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750765908286,0.8295,2409.6,2409.5,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750765908790,4.03727,2409.7,2409.6,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750765909591,1.5291,2409.9,2409.4,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750765909782,0.8295,2409.6,2409.5,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750765909982,0.82947,2409.7,2409.6,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750765910784,0.82948,2409.6,2409.5,2.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750765911283,0.82948,2409.6,2409.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750765914389,0.82948,2409.6,2409.5,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1750765915094,0.82948,2409.6,2409.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750765915392,0.82948,2409.6,2409.5,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1750765915693,0.82948,2409.6,2409.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750765916393,0.82948,2409.6,2409.5,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1750765916891,0.82948,2409.6,2409.4,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1750765916892,0.82952,2409.5,2409.4,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1750765917483,0.82952,2409.5,2409.4,7.85555]
["bitfinex-derivatives","ETHF0:USTF0",1750765919283,0.82959,2409.4,2409.3,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750765919489,0.82959,2409.4,2409.3,7.85555]
["bitfinex-derivatives","ETHF0:USTF0",1750765921898,3.88904,2409.5,2409.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750765923592,3.2078,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750765923997,3.2078,2409.6,2409.5,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1750765924586,4.03728,2409.6,2409.5,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1750765925598,3.2078,2409.6,2409.5,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1750765925999,4.03728,2409.6,2409.5,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1750765926996,3.2078,2409.6,2409.5,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1750765928503,4.03728,2409.6,2409.5,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1750765929903,3.2078,2409.6,2409.5,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1750765930202,0.82948,2409.7,2409.6,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750765931299,1.5667,2409.9,2409.6,4.52825856]
["bitfinex-derivatives","ETHF0:USTF0",1750765931501,0.82934,2410.0,2409.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750765931700,1.85255031,2410.0,2409.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750765932497,5.826,2410.1,2409.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750765932498,2.43779,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750765932805,4.7745,2410.3,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750765932806,3.2078,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750765933004,3.2078,2410.3,2410.2,3.28383856]
["bitfinex-derivatives","ETHF0:USTF0",1750765933395,5.826,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750765933592,6.85032783,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750765933997,7.67953783,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750765934406,6.85032783,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750765937208,5.826,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750765938210,0.82918,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750765938403,13.6243,2410.7,2410.2,4.52774856]
["bitfinex-derivatives","ETHF0:USTF0",1750765938404,0.82924,2410.4,2410.3,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750765939003,0.82924,2410.4,2410.1,10.2058]
["bitfinex-derivatives","ETHF0:USTF0",1750765939205,4.02478,2410.3,2410.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750765940702,0.82923,2410.4,2410.3,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750765941714,0.82923,2410.4,2410.1,9.07022]
["bitfinex-derivatives","ETHF0:USTF0",1750765941715,0.8292,2410.5,2410.4,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750765942212,4.7163,2410.6,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750765942908,0.82923,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750765943212,2.33973,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750765945714,1.5105,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750765946012,2.33967,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750765955623,1.5105,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750765956022,4.03696,2410.6,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750765956322,3.2078,2410.6,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750765956524,3.2078,2410.6,2410.5,7.79517]
["bitfinex-derivatives","ETHF0:USTF0",1750765956819,5.826,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750765957017,1.6434,2410.8,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750765957218,2.67118186,2410.8,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750765957822,1.6434,2410.8,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750765958023,4.8414,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750765958235,5.86940007,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750765958722,5.86956018,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750765960227,6.69860018,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750765961130,6.69859018,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750765961826,5.87100595,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750765962228,5.87145049,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750765963023,2.46418147,2411.6,2411.5,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750765963219,0.82878,2411.7,2411.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750765963425,8.60855,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750765963624,7.03075,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750765963918,3.82295,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750765964532,2.9942,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750765965430,3.82293,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750765965626,0.82879,2411.7,2411.5,2.45455856]
["bitfinex-derivatives","ETHF0:USTF0",1750765965824,0.82879,2411.7,2411.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750765972732,0.82886,2411.5,2411.4,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750765973127,0.82886,2411.5,2411.4,7.79182]
["bitfinex-derivatives","ETHF0:USTF0",1750765977737,0.82895,2411.3,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750765978331,0.82893,2411.2,2411.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750765978637,0.82893,2411.2,2411.1,7.79197]
["bitfinex-derivatives","ETHF0:USTF0",1750765979634,2.29943,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750765980343,2.31959,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750765980639,3.2078,2411.8,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750765980935,4.03655,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750765981941,0.82879,2411.7,2411.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750765983443,5.54985,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750765983738,0.82879,2411.7,2411.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750765984134,0.82879,2411.6,2411.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750765984338,2.38959,2411.6,2411.5,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750765984539,2.38959,2411.6,2411.3,10.96667]
["bitfinex-derivatives","ETHF0:USTF0",1750765984540,0.82886,2411.4,2411.3,10.96667]
["bitfinex-derivatives","ETHF0:USTF0",1750765984851,0.82886,2411.4,2411.3,7.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750765986541,0.82886,2411.5,2411.4,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750765986939,0.82886,2411.5,2411.4,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1750765992152,0.82886,2411.5,2411.3,6.93]
["bitfinex-derivatives","ETHF0:USTF0",1750765992153,0.82886,2411.4,2411.3,7.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750765992444,1.85690444,2411.4,2411.3,7.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750765992648,0.82886,2411.4,2411.3,7.75887]
["bitfinex-derivatives","ETHF0:USTF0",1750765992849,0.82883,2411.6,2411.5,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750765993049,5.27962,2411.8,2411.3,9.00219]
["bitfinex-derivatives","ETHF0:USTF0",1750765993050,1.85672476,2411.7,2411.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750765993237,1.02809043,2411.7,2411.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750765993444,1.85688043,2411.6,2411.5,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750765996855,1.8568212,2411.6,2411.5,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750765999864,1.9205727,2411.6,2411.5,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750766000857,1.8568212,2411.6,2411.5,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750766003465,0.82883,2411.5,2411.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750766003661,3.2960612,2411.5,2411.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750766005165,3.29593172,2411.5,2411.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750766010072,2.07231,2411.3,2410.7,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1750766010375,1.02790172,2411.2,2411.1,3.28352856]
["bitfinex-derivatives","ETHF0:USTF0",1750766010570,1.85683172,2411.2,2411.1,10.21252856]
["bitfinex-derivatives","ETHF0:USTF0",1750766011170,1.02790172,2411.2,2411.1,10.21252856]
["bitfinex-derivatives","ETHF0:USTF0",1750766011566,1.02790172,2411.2,2411.1,11.66822856]
["bitfinex-derivatives","ETHF0:USTF0",1750766012170,0.82893,2411.2,2411.1,11.66822856]
["bitfinex-derivatives","ETHF0:USTF0",1750766013581,0.82892,2411.3,2411.2,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750766013968,1.85616254,2411.3,2411.2,2.31989]
["bitfinex-derivatives","ETHF0:USTF0",1750766015072,1.85616254,2411.3,2411.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1750766015375,1.85616254,2411.3,2411.2,2.31993]
["bitfinex-derivatives","ETHF0:USTF0",1750766017073,0.82892,2411.3,2411.2,2.31993]
["bitfinex-derivatives","ETHF0:USTF0",1750766019674,3.69374,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750766019875,1.85920487,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750766020177,0.8289,2411.4,2411.3,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750766020679,0.82884,2411.6,2411.5,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750766020875,1.85913042,2411.6,2411.5,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750766021070,1.85913042,2411.6,2411.5,7.72479]
["bitfinex-derivatives","ETHF0:USTF0",1750766027281,1.03029042,2411.6,2411.5,10.17934856]
["bitfinex-derivatives","ETHF0:USTF0",1750766027482,0.82869,2412.0,2411.6,2.07194]
["bitfinex-derivatives","ETHF0:USTF0",1750766027688,0.82869,2412.0,2411.9,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750766027984,1.8588344,2412.0,2411.9,7.72466]
["bitfinex-derivatives","ETHF0:USTF0",1750766028281,1.0301444,2412.0,2411.9,7.72466]
["bitfinex-derivatives","ETHF0:USTF0",1750766028683,4.1001715,2412.1,2412.0,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750766028890,5.12994805,2412.1,2412.0,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750766029185,5.12994805,2412.1,2412.0,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1750766029387,5.06619655,2412.1,2412.0,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1750766031188,4.03642,2412.1,2412.0,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1750766031786,4.03642,2412.1,2412.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750766032590,5.51262,2412.1,2412.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750766033977,2.30482,2412.1,2412.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750766036987,0.82862,2412.1,2412.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750766038893,0.82862,2412.1,2412.0,2.28546]
["bitfinex-derivatives","ETHF0:USTF0",1750766039094,0.82862,2412.1,2412.0,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750766040695,6.68684,2412.2,2411.7,2.31673]
["bitfinex-derivatives","ETHF0:USTF0",1750766040995,0.82869,2411.9,2411.8,7.72273]
["bitfinex-derivatives","ETHF0:USTF0",1750766044486,0.82869,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750766044693,0.82883,2411.6,2411.5,7.72279]
["bitfinex-derivatives","ETHF0:USTF0",1750766045190,0.82883,2411.6,2411.5,9.12439]
["bitfinex-derivatives","ETHF0:USTF0",1750766045588,0.82879,2411.8,2411.7,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750766047497,0.82879,2411.7,2411.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750766047802,0.82879,2411.6,2411.5,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1750766048003,0.82879,2411.6,2411.5,9.0934]
["bitfinex-derivatives","ETHF0:USTF0",1750766048901,0.82886,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766049803,2.36876,2411.4,2411.3,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750766050598,2.36876,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766050803,2.36876,2411.4,2411.3,4.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750766051003,7.2512,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750766051304,6.65486,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750766052202,5.826,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750766052403,6.65483,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750766053501,0.82883,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750766056904,0.82886,2411.4,2411.3,4.03668]
["bitfinex-derivatives","ETHF0:USTF0",1750766057202,0.82886,2411.4,2411.3,10.89968]
["bitfinex-derivatives","ETHF0:USTF0",1750766059811,0.82886,2411.4,2411.3,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750766060109,0.82886,2411.4,2411.3,7.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750766060306,0.82886,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750766060504,2.29106,2411.4,2411.3,7.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750766061707,0.82886,2411.4,2411.3,7.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750766062205,0.82886,2411.5,2411.4,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750766063210,0.82886,2411.4,2411.3,10.89967]
["bitfinex-derivatives","ETHF0:USTF0",1750766066316,0.82886,2411.5,2411.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750766073013,0.82872,2411.9,2411.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750766073227,1.85921017,2411.9,2411.8,10.14724856]
["bitfinex-derivatives","ETHF0:USTF0",1750766073620,0.82872,2411.9,2411.8,10.14724856]
["bitfinex-derivatives","ETHF0:USTF0",1750766074324,0.82872,2411.9,2411.8,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750766074526,1.85924875,2411.9,2411.8,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750766074817,4.75864875,2411.9,2411.8,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750766076121,4.75864875,2411.9,2411.8,7.69273]
["bitfinex-derivatives","ETHF0:USTF0",1750766076422,3.29894875,2411.9,2411.8,7.69273]
["bitfinex-derivatives","ETHF0:USTF0",1750766076823,3.29894875,2411.9,2411.8,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750766077216,1.85924875,2411.9,2411.8,7.69273]
["bitfinex-derivatives","ETHF0:USTF0",1750766079023,0.82872,2411.9,2411.8,7.69273]
["bitfinex-derivatives","ETHF0:USTF0",1750766079523,0.82872,2411.9,2411.8,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750766079717,1.85667572,2411.9,2411.8,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750766079917,3.39247572,2411.9,2411.8,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750766080512,2.07187,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766080820,2.07187,2411.8,2411.4,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750766080821,0.82886,2411.5,2411.4,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750766081121,0.8926115,2411.5,2411.4,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750766081922,2.4284115,2411.5,2411.4,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750766082518,0.829,2411.0,2410.9,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750766082715,0.82907,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766083220,0.8291,2410.7,2410.6,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750766083814,0.82921,2410.4,2410.3,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750766084221,0.82921,2410.4,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766084222,0.82931,2410.1,2410.0,10.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750766085414,0.82931,2410.1,2410.0,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750766085620,0.82941,2409.8,2409.7,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1750766085924,0.82941,2409.8,2409.7,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1750766086628,0.82941,2409.8,2409.7,9.20145]
["bitfinex-derivatives","ETHF0:USTF0",1750766087017,0.82941,2409.8,2409.7,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1750766087524,0.82941,2409.8,2409.7,9.20145]
["bitfinex-derivatives","ETHF0:USTF0",1750766088620,0.8294,2409.9,2409.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750766088823,1.4807,2410.0,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750766088824,0.82937,2410.0,2409.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750766089219,0.82941,2409.9,2409.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750766089414,0.82941,2409.8,2409.7,9.20142]
["bitfinex-derivatives","ETHF0:USTF0",1750766091026,0.82937,2410.0,2409.7,8.372]
["bitfinex-derivatives","ETHF0:USTF0",1750766091222,0.82937,2410.0,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750766091426,2.32052,2410.1,2409.7,10.82655856]
["bitfinex-derivatives","ETHF0:USTF0",1750766091728,5.826,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750766091926,5.826,2410.2,2410.1,10.12086856]
["bitfinex-derivatives","ETHF0:USTF0",1750766092230,5.826,2410.2,2410.1,13.32866856]
["bitfinex-derivatives","ETHF0:USTF0",1750766092527,5.826,2410.2,2410.1,10.87411]
["bitfinex-derivatives","ETHF0:USTF0",1750766094434,5.8897515,2410.2,2410.1,10.87411]
["bitfinex-derivatives","ETHF0:USTF0",1750766094831,0.0637515,2410.2,2410.1,10.87411]
["bitfinex-derivatives","ETHF0:USTF0",1750766095330,0.82923,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750766095524,0.82926,2410.3,2410.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750766095722,0.82926,2410.3,2410.2,7.66625]
["bitfinex-derivatives","ETHF0:USTF0",1750766096431,0.82926,2410.3,2410.2,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750766096640,0.82926,2410.3,2410.2,7.66628]
["bitfinex-derivatives","ETHF0:USTF0",1750766097034,0.82926,2410.3,2410.2,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750766098134,3.63346,2410.3,2410.2,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750766099435,0.82938,2410.0,2409.9,7.66635]
["bitfinex-derivatives","ETHF0:USTF0",1750766100333,0.82934,2410.1,2410.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750766101632,5.826,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750766101829,5.826,2410.2,2410.1,3.28386856]
["bitfinex-derivatives","ETHF0:USTF0",1750766102031,5.826,2410.2,2410.1,6.49166856]
["bitfinex-derivatives","ETHF0:USTF0",1750766102234,0.8292,2410.5,2410.4,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750766102433,0.8292,2410.5,2410.4,7.66617]
["bitfinex-derivatives","ETHF0:USTF0",1750766103037,5.8897515,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750766103244,0.0637515,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750766103640,0.82909,2410.8,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750766103842,6.65505,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750766104234,5.826,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750766104439,0.82903,2411.0,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750766105460,4.52699856,2411.1,2410.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1750766105751,0.8291,2410.7,2410.6,9.1262]
["bitfinex-derivatives","ETHF0:USTF0",1750766105942,0.8291,2410.7,2410.6,8.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750766106138,3.28365856,2410.7,2410.6,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750766106649,4.82765856,2410.7,2410.6,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750766107043,6.29305856,2410.7,2410.6,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750766107245,3.8385,2410.7,2410.6,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750766108950,0.82924,2410.3,2410.2,9.07426]
["bitfinex-derivatives","ETHF0:USTF0",1750766109243,0.82923,2410.4,2410.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750766109849,0.82928,2410.2,2410.1,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750766110247,0.82928,2410.2,2410.1,10.85211]
["bitfinex-derivatives","ETHF0:USTF0",1750766111252,0.82928,2410.2,2410.1,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750766111648,2.36798,2410.2,2410.1,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750766112159,0.82938,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766112544,0.82945,2409.7,2409.6,7.64447]
["bitfinex-derivatives","ETHF0:USTF0",1750766112947,0.82948,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766113151,3.90838,2409.6,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766113546,0.82955,2409.4,2409.3,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750766113742,0.82955,2409.4,2409.3,7.64459]
["bitfinex-derivatives","ETHF0:USTF0",1750766113942,0.82955,2409.4,2409.3,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750766114554,0.82955,2409.4,2409.3,7.64459]
["bitfinex-derivatives","ETHF0:USTF0",1750766115959,0.82955,2409.5,2409.4,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750766116155,2.30355,2409.5,2409.4,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750766116560,2.36981,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750766116747,0.82955,2409.5,2409.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750766117152,2.35594,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750766117766,4.03718,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750766118768,0.82941,2409.9,2409.8,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750766119062,0.82941,2409.9,2409.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750766119259,0.82941,2409.8,2409.7,9.07292]
["bitfinex-derivatives","ETHF0:USTF0",1750766119459,6.65533,2410.1,2410.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750766119667,0.8293,2410.2,2410.1,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750766120264,8.18177,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750766120461,9.20696382,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750766121764,8.18177,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750766122566,5.826,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750766122764,0.82919,2410.5,2410.4,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750766123462,5.826,2410.6,2410.2,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1750766123463,0.82917,2410.6,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750766124162,0.8928815,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750766124363,0.82914,2410.6,2410.5,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750766125954,0.82917,2410.5,2410.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750766126160,0.82928,2410.2,2410.1,8.2256]
["bitfinex-derivatives","ETHF0:USTF0",1750766126367,0.82928,2410.2,2410.1,9.05488]
["bitfinex-derivatives","ETHF0:USTF0",1750766126759,3.54669,2410.6,2410.3,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750766126960,0.82925,2410.4,2410.3,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750766127157,0.82928,2410.3,2410.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750766130768,0.82928,2410.2,2410.1,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1750766130967,0.82928,2410.2,2410.1,5.44671]
["bitfinex-derivatives","ETHF0:USTF0",1750766136474,0.82941,2409.8,2409.7,10.85322]
["bitfinex-derivatives","ETHF0:USTF0",1750766136775,0.82941,2409.8,2409.7,10.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750766137870,0.82941,2409.8,2409.7,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750766138282,2.28201,2409.8,2409.7,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750766139490,3.30836638,2409.8,2409.7,6.816]
["bitfinex-derivatives","ETHF0:USTF0",1750766140877,0.82952,2409.5,2409.4,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750766142469,5.826,2410.0,2409.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750766142677,0.82934,2410.0,2409.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1750766144376,0.82934,2410.0,2409.9,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1750766146075,0.82934,2410.0,2409.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1750766146579,0.82934,2410.0,2409.9,2.35288]
["bitfinex-derivatives","ETHF0:USTF0",1750766148083,0.82934,2410.0,2409.9,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1750766149173,0.82938,2409.9,2409.8,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750766149880,0.82938,2409.9,2409.6,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750766149881,0.82948,2409.7,2409.6,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750766150076,0.82948,2409.7,2409.6,2.33313]
["bitfinex-derivatives","ETHF0:USTF0",1750766152782,2.07376,2409.6,2409.1,5.28194]
["bitfinex-derivatives","ETHF0:USTF0",1750766152985,2.07376,2409.6,2409.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750766152986,0.82959,2409.4,2409.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750766153687,0.82959,2409.4,2409.3,7.63159]
["bitfinex-derivatives","ETHF0:USTF0",1750766158487,0.82954,2409.5,2409.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750766158691,6.65551,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750766162988,0.82951,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750766164690,5.0,2409.6,2408.9,3.27709322]
["bitfinex-derivatives","ETHF0:USTF0",1750766164985,0.82972,2409.0,2408.8,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750766165187,0.82969,2409.0,2408.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750766165579,2.32679,2409.0,2408.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750766165775,0.82972,2408.9,2408.8,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750766165984,3.35600298,2408.9,2408.8,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750766166287,3.3552876,2408.9,2408.8,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750766167280,2.07444,2408.8,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766167481,0.82996,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766168484,0.82996,2408.2,2408.1,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750766168993,0.82996,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766170592,1.4971,2408.5,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766170790,0.82993,2408.3,2408.2,7.62095]
["bitfinex-derivatives","ETHF0:USTF0",1750766170991,0.82992,2408.4,2408.2,7.62095]
["bitfinex-derivatives","ETHF0:USTF0",1750766171389,4.03766,2408.6,2408.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750766171593,0.82988,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750766171796,0.82987,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750766172293,4.03765,2408.6,2408.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750766173995,3.2078,2408.6,2408.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750766174196,0.82976,2408.8,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750766174596,0.82976,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750766175096,5.826,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750766177798,3.70501,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750766180801,0.82968,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750766181590,6.65565,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750766182593,5.826,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750766183193,5.826,2409.2,2409.1,2.24616]
["bitfinex-derivatives","ETHF0:USTF0",1750766183695,0.82954,2409.5,2409.4,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750766183903,0.82954,2409.5,2409.4,7.62152]
["bitfinex-derivatives","ETHF0:USTF0",1750766185702,4.03728,2409.7,2409.6,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750766186298,0.82948,2409.6,2409.5,2.32099]
["bitfinex-derivatives","ETHF0:USTF0",1750766186697,2.27778,2409.6,2409.5,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750766188302,2.07384,2409.5,2409.1,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1750766188603,0.82966,2409.1,2409.0,5.55498]
["bitfinex-derivatives","ETHF0:USTF0",1750766188802,0.82966,2409.1,2409.0,12.34698]
["bitfinex-derivatives","ETHF0:USTF0",1750766189103,0.82966,2409.1,2409.0,9.13918]
["bitfinex-derivatives","ETHF0:USTF0",1750766192307,0.82966,2409.1,2409.0,2.34718]
["bitfinex-derivatives","ETHF0:USTF0",1750766192506,0.82966,2409.1,2409.0,9.13818]
["bitfinex-derivatives","ETHF0:USTF0",1750766192809,0.82965,2409.2,2409.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750766195807,0.82966,2409.1,2409.0,9.13816]
["bitfinex-derivatives","ETHF0:USTF0",1750766197604,0.82966,2409.1,2409.0,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750766198206,2.31436,2409.1,2409.0,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750766198708,3.34002336,2409.1,2409.0,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750766199208,4.82232336,2409.1,2409.0,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750766200212,0.82976,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766200402,0.82976,2408.8,2408.7,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750766201915,0.82976,2408.8,2408.7,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750766202413,0.8299,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766203206,0.8299,2408.4,2408.3,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1750766203409,0.8299,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766204514,0.8299,2408.4,2408.3,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1750766204720,0.8299,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766205911,0.8299,2408.4,2408.3,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1750766206614,0.8299,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766207721,0.8299,2408.4,2408.3,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1750766209723,0.8299,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766209926,0.8299,2408.4,2408.3,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1750766210925,0.8299,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750766211122,2.07459,2408.6,2408.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750766211123,0.82985,2408.6,2408.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750766211625,0.82985,2408.6,2408.5,7.61983]
["bitfinex-derivatives","ETHF0:USTF0",1750766212521,7.3196,2408.8,2408.5,8.2996]
["bitfinex-derivatives","ETHF0:USTF0",1750766212729,8.14938,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750766212924,0.82983,2408.7,2408.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750766213530,0.82983,2408.6,2408.5,9.12944]
["bitfinex-derivatives","ETHF0:USTF0",1750766214722,0.82979,2408.7,2408.6,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750766218526,6.65579,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750766219128,6.65579,2408.8,2408.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750766219129,0.82983,2408.7,2408.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750766221325,0.82983,2408.6,2408.5,10.63614]
["bitfinex-derivatives","ETHF0:USTF0",1750766221531,0.82983,2408.6,2408.5,9.12944]
["bitfinex-derivatives","ETHF0:USTF0",1750766223026,0.82982,2408.7,2408.6,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750766223726,0.82982,2408.7,2408.5,10.75501314]
["bitfinex-derivatives","ETHF0:USTF0",1750766223727,6.65577,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750766223934,6.65576,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750766224724,5.03218,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750766224725,1.5341,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750766224930,0.82966,2409.2,2409.1,7.61966]
["bitfinex-derivatives","ETHF0:USTF0",1750766226326,0.82966,2409.2,2409.1,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750766226525,3.37741336,2409.2,2409.1,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750766233836,9.20341336,2409.2,2409.1,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750766234528,0.82973,2408.9,2408.8,7.61074]
["bitfinex-derivatives","ETHF0:USTF0",1750766235439,0.82973,2409.0,2408.9,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750766235632,2.07415,2409.1,2408.8,7.61074]
["bitfinex-derivatives","ETHF0:USTF0",1750766235633,0.82973,2408.9,2408.8,7.61074]
["bitfinex-derivatives","ETHF0:USTF0",1750766238636,0.82976,2408.8,2408.7,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1750766238840,0.82976,2408.8,2408.7,10.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750766239738,0.82976,2408.8,2408.7,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750766240134,3.79626,2408.8,2408.7,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750766243440,3.79626,2408.8,2408.7,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750766245242,4.8228486,2408.8,2408.7,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750766246041,3.79626,2408.8,2408.7,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750766246238,0.82983,2408.6,2408.5,6.94185]
["bitfinex-derivatives","ETHF0:USTF0",1750766246441,0.82983,2408.6,2408.5,13.72285]
["bitfinex-derivatives","ETHF0:USTF0",1750766246642,0.82983,2408.6,2408.5,12.893]
["bitfinex-derivatives","ETHF0:USTF0",1750766247044,0.82983,2408.6,2408.5,13.72286]
["bitfinex-derivatives","ETHF0:USTF0",1750766247434,0.82983,2408.6,2408.5,12.893]
["bitfinex-derivatives","ETHF0:USTF0",1750766248048,2.07471,2408.5,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766248349,2.07471,2408.5,2407.9,2.07518]
["bitfinex-derivatives","ETHF0:USTF0",1750766248350,0.82997,2408.2,2408.1,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750766249642,0.82997,2408.2,2408.1,8.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750766251250,0.83014,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766251551,0.83014,2407.7,2407.6,4.7286]
["bitfinex-derivatives","ETHF0:USTF0",1750766252548,0.83014,2407.7,2407.6,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750766252752,0.83013,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750766253350,0.83014,2407.7,2407.6,4.80636314]
["bitfinex-derivatives","ETHF0:USTF0",1750766253551,0.83017,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766253852,1.408,2407.6,2407.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750766254041,0.83029,2407.3,2407.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750766254241,0.83031,2407.2,2407.1,13.05313314]
["bitfinex-derivatives","ETHF0:USTF0",1750766254750,0.83031,2407.2,2407.1,9.7674]
["bitfinex-derivatives","ETHF0:USTF0",1750766255246,0.83031,2407.2,2407.1,10.59775]
["bitfinex-derivatives","ETHF0:USTF0",1750766255746,0.8303,2407.3,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750766256145,0.83027,2407.4,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750766256351,0.83023,2407.5,2407.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750766256652,0.83031,2407.3,2407.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750766257450,0.83027,2407.4,2407.3,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750766258950,0.83024,2407.5,2407.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750766259155,0.83021,2407.5,2407.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750766259357,6.65619,2407.6,2407.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750766259659,5.826,2407.9,2407.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750766260051,0.83014,2407.8,2407.7,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750766260750,0.83006,2408.0,2407.9,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750766261054,0.83003,2408.1,2408.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750766261251,0.82999,2408.2,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750766261848,0.82999,2408.2,2408.1,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750766263050,0.83014,2407.8,2407.7,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750766263257,0.83014,2407.8,2407.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1750766263258,0.83017,2407.7,2407.6,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1750766263645,0.83021,2407.5,2407.4,54.607]
["bitfinex-derivatives","ETHF0:USTF0",1750766264157,0.83021,2407.5,2407.4,55.43724]
["bitfinex-derivatives","ETHF0:USTF0",1750766265549,0.83021,2407.5,2407.4,54.607]
["bitfinex-derivatives","ETHF0:USTF0",1750766265955,0.83021,2407.5,2407.4,55.43724]
["bitfinex-derivatives","ETHF0:USTF0",1750766266153,0.83019,2407.6,2407.5,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750766266355,0.83014,2407.7,2407.6,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750766266759,0.83013,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750766267856,6.65605,2408.0,2407.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750766268557,0.83007,2407.9,2407.8,9.09518]
["bitfinex-derivatives","ETHF0:USTF0",1750766271164,0.83006,2408.0,2407.9,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750766271857,0.83006,2408.0,2407.9,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1750766272357,7.90093,2408.2,2408.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750766272358,0.83004,2408.1,2408.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750766273061,0.83,2408.1,2408.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750766273755,0.83004,2408.0,2407.9,2.27494]
["bitfinex-derivatives","ETHF0:USTF0",1750766275155,3.2078,2408.3,2407.9,2.27494]
["bitfinex-derivatives","ETHF0:USTF0",1750766275354,9.0338,2408.7,2408.2,4.53031314]
["bitfinex-derivatives","ETHF0:USTF0",1750766275553,6.65582,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750766278060,5.826,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750766278261,6.65579,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750766278659,5.826,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750766278861,3.2078,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750766279161,3.2078,2408.8,2408.7,7.60379]
["bitfinex-derivatives","ETHF0:USTF0",1750766279664,5.826,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750766279863,0.82968,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750766280068,0.82975,2408.9,2408.8,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750766281166,0.82975,2408.9,2408.4,3.28527314]
["bitfinex-derivatives","ETHF0:USTF0",1750766281167,0.82986,2408.5,2408.4,3.28527314]
["bitfinex-derivatives","ETHF0:USTF0",1750766281365,0.8299,2408.4,2408.3,7.60292]
["bitfinex-derivatives","ETHF0:USTF0",1750766281666,2.33,2408.4,2408.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750766282260,2.33,2408.4,2408.3,7.60293]
["bitfinex-derivatives","ETHF0:USTF0",1750766282564,0.8299,2408.4,2408.3,7.60293]
["bitfinex-derivatives","ETHF0:USTF0",1750766283164,0.8299,2408.4,2408.3,10.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750766283468,0.8299,2408.4,2408.3,7.60293]
["bitfinex-derivatives","ETHF0:USTF0",1750766285166,3.2078,2408.6,2408.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750766285366,4.03763,2408.6,2408.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750766285564,5.48323,2408.6,2408.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750766286163,5.48323,2408.6,2408.4,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750766286164,0.8299,2408.5,2408.4,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750766286661,2.3479,2408.5,2408.4,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750766288465,1.518,2408.5,2408.4,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750766288662,4.03766,2408.6,2408.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750766289362,3.2078,2408.6,2408.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750766289564,4.03763,2408.6,2408.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750766290566,5.44593,2408.6,2408.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750766290871,2.23813,2408.6,2408.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750766291368,2.34812,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750766291872,3.75642,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750766292076,2.34812,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750766292372,2.9038,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750766292571,4.03742,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750766292773,3.2078,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750766293069,4.03742,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750766293778,5.57172,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750766294077,0.82966,2409.1,2409.0,7.59967]
["bitfinex-derivatives","ETHF0:USTF0",1750766294275,1.5343,2409.1,2408.8,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750766294479,0.82973,2408.9,2408.8,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750766294981,2.36403,2408.9,2408.8,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750766295878,7.3215,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750766296275,8.8166,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750766296979,9.64629,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750766297986,8.8166,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750766298284,6.65569,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750766300994,8.13429,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750766302496,6.65569,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750766303797,5.826,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750766304000,6.65569,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750766304492,5.826,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750766304700,6.65569,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750766304996,5.826,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750766305294,0.82969,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750766306296,0.82968,2409.1,2409.0,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750766306498,0.82968,2409.1,2409.0,2.29846]
["bitfinex-derivatives","ETHF0:USTF0",1750766307595,0.82945,2409.8,2409.7,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750766307797,3.50883,2410.2,2409.7,10.05383314]
["bitfinex-derivatives","ETHF0:USTF0",1750766307998,0.82942,2409.8,2409.7,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750766308497,3.72502,2409.8,2409.7,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750766308899,3.72502,2409.8,2409.7,7.59845]
["bitfinex-derivatives","ETHF0:USTF0",1750766309088,1.4356,2409.8,2409.7,7.59845]
["bitfinex-derivatives","ETHF0:USTF0",1750766309292,4.03721,2409.9,2409.8,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750766309501,0.82941,2409.9,2409.8,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750766309801,2.26497,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750766310395,3.2078,2410.3,2409.9,2.45541314]
["bitfinex-derivatives","ETHF0:USTF0",1750766310597,3.2078,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750766310812,4.03704,2410.3,2410.2,7.59728]
["bitfinex-derivatives","ETHF0:USTF0",1750766311606,4.03704,2410.3,2410.2,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750766313300,0.82944,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766313505,0.82944,2409.8,2409.7,7.59742]
["bitfinex-derivatives","ETHF0:USTF0",1750766314006,0.82944,2409.8,2409.7,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750766314199,0.82945,2409.7,2409.6,4.03726]
["bitfinex-derivatives","ETHF0:USTF0",1750766314403,0.82945,2409.7,2409.6,10.80526]
["bitfinex-derivatives","ETHF0:USTF0",1750766314597,0.82945,2409.7,2409.6,10.80528]
["bitfinex-derivatives","ETHF0:USTF0",1750766315107,0.82945,2409.7,2409.6,7.59748]
["bitfinex-derivatives","ETHF0:USTF0",1750766317405,0.82944,2409.8,2409.7,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750766317911,0.82945,2409.7,2409.6,7.59746]
["bitfinex-derivatives","ETHF0:USTF0",1750766323809,0.82945,2409.7,2409.6,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750766324514,2.36545,2409.7,2409.6,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750766324707,2.36545,2409.7,2409.6,7.59749]
["bitfinex-derivatives","ETHF0:USTF0",1750766325307,2.36545,2409.7,2409.6,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750766325708,2.36545,2409.7,2409.6,7.59749]
["bitfinex-derivatives","ETHF0:USTF0",1750766329118,0.82949,2409.6,2409.5,7.59249]
["bitfinex-derivatives","ETHF0:USTF0",1750766330720,2.36548,2409.7,2409.6,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750766332117,12.64351,2409.7,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766332310,6.08093336,2410.0,2409.1,47.815]
["bitfinex-derivatives","ETHF0:USTF0",1750766332311,0.82962,2409.2,2409.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750766333113,2.25302,2409.2,2409.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750766333813,2.25302,2409.2,2409.1,7.59266]
["bitfinex-derivatives","ETHF0:USTF0",1750766334220,0.82962,2409.3,2409.2,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750766334818,0.82962,2409.3,2409.2,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1750766335817,0.82962,2409.3,2409.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750766336016,0.82962,2409.2,2409.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750766338224,0.82962,2409.2,2409.1,7.59266]
["bitfinex-derivatives","ETHF0:USTF0",1750766340325,0.82962,2409.2,2409.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750766341415,0.82962,2409.2,2409.1,7.59266]
["bitfinex-derivatives","ETHF0:USTF0",1750766341819,0.82962,2409.2,2409.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750766342923,0.82962,2409.2,2409.1,7.59266]
["bitfinex-derivatives","ETHF0:USTF0",1750766343223,0.82962,2409.3,2409.2,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750766343424,0.82962,2409.3,2409.2,3.28496034]
["bitfinex-derivatives","ETHF0:USTF0",1750766343630,0.82962,2409.2,2409.1,7.59263]
["bitfinex-derivatives","ETHF0:USTF0",1750766343927,0.82962,2409.2,2409.1,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750766344321,0.82962,2409.2,2409.1,7.59266]
["bitfinex-derivatives","ETHF0:USTF0",1750766347623,0.82962,2409.2,2409.1,9.09916]
["bitfinex-derivatives","ETHF0:USTF0",1750766347824,0.82961,2409.3,2409.2,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750766350338,9.0338,2409.8,2409.2,7.45537034]
["bitfinex-derivatives","ETHF0:USTF0",1750766350634,9.0338,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750766350839,4.03721,2409.8,2409.7,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750766351128,5.06431506,2409.8,2409.7,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750766351736,0.82948,2409.6,2409.5,7.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750766355737,6.65548,2409.7,2409.6,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750766357036,0.82949,2409.6,2409.5,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750766357430,2.26049,2409.6,2409.5,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750766357637,2.26049,2409.6,2409.5,7.59352]
["bitfinex-derivatives","ETHF0:USTF0",1750766360340,2.26049,2409.6,2409.5,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750766360540,2.26049,2409.6,2409.5,7.59352]
["bitfinex-derivatives","ETHF0:USTF0",1750766362644,6.65548,2409.7,2409.6,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750766363242,0.82949,2409.6,2409.5,7.5935]
["bitfinex-derivatives","ETHF0:USTF0",1750766364537,6.65548,2409.7,2409.6,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750766365747,6.65545,2409.7,2409.6,3.28486034]
["bitfinex-derivatives","ETHF0:USTF0",1750766366045,6.65545,2409.7,2409.6,4.76846034]
["bitfinex-derivatives","ETHF0:USTF0",1750766366945,0.82945,2409.7,2409.6,4.76846034]
["bitfinex-derivatives","ETHF0:USTF0",1750766367246,0.82944,2409.8,2409.7,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750766367446,0.82939,2409.9,2409.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750766367638,6.65538,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750766367843,6.65538,2410.0,2409.9,8.99908]
["bitfinex-derivatives","ETHF0:USTF0",1750766368045,0.82938,2410.0,2409.9,8.99908]
["bitfinex-derivatives","ETHF0:USTF0",1750766368442,4.03714,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750766368751,0.82931,2410.2,2410.1,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750766369047,1.8566203,2410.2,2410.1,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750766369639,0.82931,2410.2,2410.1,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750766372950,0.82931,2410.1,2410.0,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1750766379353,0.82931,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766380055,0.82935,2410.0,2409.9,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750766380359,2.33695,2410.0,2409.9,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750766380957,2.33695,2410.0,2409.9,7.58538]
["bitfinex-derivatives","ETHF0:USTF0",1750766383357,0.82935,2410.0,2409.9,7.58538]
["bitfinex-derivatives","ETHF0:USTF0",1750766386258,2.29365,2410.0,2409.9,7.58538]
["bitfinex-derivatives","ETHF0:USTF0",1750766392647,3.32255619,2410.0,2409.9,7.58538]
["bitfinex-derivatives","ETHF0:USTF0",1750766395560,0.82935,2410.0,2409.9,7.58538]
["bitfinex-derivatives","ETHF0:USTF0",1750766396859,0.82934,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750766397160,1.85911952,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750766398761,1.85911952,2410.1,2410.0,2.34595]
["bitfinex-derivatives","ETHF0:USTF0",1750766400257,0.82935,2410.0,2409.9,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750766400462,6.47052952,2410.0,2409.9,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750766400664,3.26272952,2410.0,2409.9,7.58538]
["bitfinex-derivatives","ETHF0:USTF0",1750766402574,3.26272952,2410.0,2409.9,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750766403165,0.82945,2409.7,2409.6,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750766403672,5.06824103,2409.7,2409.6,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750766403864,5.06824377,2409.7,2409.6,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750766404478,4.03725,2409.7,2409.6,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750766404971,0.82945,2409.8,2409.7,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750766405171,0.82945,2409.8,2409.7,2.21812]
["bitfinex-derivatives","ETHF0:USTF0",1750766405576,0.82945,2409.8,2409.7,3.73292]
["bitfinex-derivatives","ETHF0:USTF0",1750766405968,5.826,2410.2,2409.9,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1750766406271,5.826,2410.2,2410.1,3.28468034]
["bitfinex-derivatives","ETHF0:USTF0",1750766406669,5.826,2410.2,2410.1,4.79948034]
["bitfinex-derivatives","ETHF0:USTF0",1750766406869,5.826,2410.2,2410.1,6.24468034]
["bitfinex-derivatives","ETHF0:USTF0",1750766407065,0.82919,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750766407270,1.03118911,2410.5,2410.4,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750766407668,1.86036911,2410.5,2410.4,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750766407869,3.30366911,2410.5,2410.4,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750766408267,1.86036911,2410.5,2410.4,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750766408674,1.86036911,2410.5,2410.4,7.57321]
["bitfinex-derivatives","ETHF0:USTF0",1750766408870,0.82918,2410.5,2410.4,7.57321]
["bitfinex-derivatives","ETHF0:USTF0",1750766409068,0.82918,2410.5,2410.4,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750766409368,0.82918,2410.5,2410.4,7.57321]
["bitfinex-derivatives","ETHF0:USTF0",1750766410272,0.82918,2410.5,2410.4,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750766410479,0.82918,2410.5,2410.4,7.57321]
["bitfinex-derivatives","ETHF0:USTF0",1750766410668,0.82918,2410.5,2410.4,10.02858034]
["bitfinex-derivatives","ETHF0:USTF0",1750766411079,0.82918,2410.5,2410.4,9.19937034]
["bitfinex-derivatives","ETHF0:USTF0",1750766411279,0.82918,2410.5,2410.4,10.02858034]
["bitfinex-derivatives","ETHF0:USTF0",1750766411471,0.82918,2410.5,2410.4,9.19937034]
["bitfinex-derivatives","ETHF0:USTF0",1750766411971,0.82918,2410.5,2410.4,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750766412378,0.82918,2410.5,2410.4,7.57321]
["bitfinex-derivatives","ETHF0:USTF0",1750766412579,0.82918,2410.5,2410.4,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750766414683,0.82928,2410.2,2410.1,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750766415979,0.82928,2410.2,2410.1,11.54248034]
["bitfinex-derivatives","ETHF0:USTF0",1750766416176,0.82928,2410.3,2410.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750766416572,0.82922,2410.5,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750766416870,0.82922,2410.5,2410.4,3.28456034]
["bitfinex-derivatives","ETHF0:USTF0",1750766417071,0.82917,2410.6,2410.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750766417286,0.82917,2410.6,2410.5,9.00265]
["bitfinex-derivatives","ETHF0:USTF0",1750766417474,0.82914,2410.6,2410.5,9.00265]
["bitfinex-derivatives","ETHF0:USTF0",1750766417966,0.82914,2410.6,2410.5,8.1735]
["bitfinex-derivatives","ETHF0:USTF0",1750766418674,4.03694,2410.6,2410.5,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750766418992,0.82942,2409.9,2409.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750766420675,0.82942,2409.8,2409.7,4.72830034]
["bitfinex-derivatives","ETHF0:USTF0",1750766421276,0.82941,2409.9,2409.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750766421984,0.82938,2410.0,2409.9,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750766422186,0.82938,2410.0,2409.9,7.55935]
["bitfinex-derivatives","ETHF0:USTF0",1750766422382,0.82933,2410.1,2410.0,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750766423897,0.82935,2410.0,2409.9,10.01474034]
["bitfinex-derivatives","ETHF0:USTF0",1750766424291,0.82934,2410.1,2410.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750766424895,0.82935,2410.0,2409.9,10.01474034]
["bitfinex-derivatives","ETHF0:USTF0",1750766425290,7.9626315,2410.6,2409.9,12.39317034]
["bitfinex-derivatives","ETHF0:USTF0",1750766425496,0.82925,2410.4,2410.3,3.28460034]
["bitfinex-derivatives","ETHF0:USTF0",1750766425699,0.82925,2410.4,2410.3,10.01460034]
["bitfinex-derivatives","ETHF0:USTF0",1750766425992,0.82925,2410.4,2410.3,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750766426592,0.82925,2410.4,2410.3,7.55925]
["bitfinex-derivatives","ETHF0:USTF0",1750766428090,0.82921,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750766428598,0.82925,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766428792,0.82928,2410.2,2410.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750766430195,0.82928,2410.2,2410.1,7.55931]
["bitfinex-derivatives","ETHF0:USTF0",1750766430602,0.82928,2410.2,2410.1,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750766430992,0.82927,2410.3,2410.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750766431997,0.82927,2410.3,2410.2,2.31125]
["bitfinex-derivatives","ETHF0:USTF0",1750766434592,2.27347,2410.3,2410.2,2.31125]
["bitfinex-derivatives","ETHF0:USTF0",1750766435603,0.82928,2410.2,2410.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750766435903,0.82938,2409.9,2409.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750766436099,6.65538,2409.9,2409.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750766436498,8.11778,2409.9,2409.8,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750766436903,5.826,2409.9,2409.8,10.01479034]
["bitfinex-derivatives","ETHF0:USTF0",1750766437105,6.65538,2409.9,2409.8,7.55942]
["bitfinex-derivatives","ETHF0:USTF0",1750766439008,5.826,2409.9,2409.8,7.55942]
["bitfinex-derivatives","ETHF0:USTF0",1750766440001,6.65538,2409.9,2409.8,7.55942]
["bitfinex-derivatives","ETHF0:USTF0",1750766440403,5.826,2409.9,2409.8,7.55942]
["bitfinex-derivatives","ETHF0:USTF0",1750766440799,0.82925,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750766441104,0.82924,2410.4,2410.3,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750766441308,1.84694374,2410.4,2410.3,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750766441508,0.82924,2410.4,2410.3,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750766442305,0.82919,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750766442507,3.2078,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750766442713,3.2078,2410.7,2410.6,10.01451034]
["bitfinex-derivatives","ETHF0:USTF0",1750766443212,1.3948,2410.9,2410.6,9.18537034]
["bitfinex-derivatives","ETHF0:USTF0",1750766443514,3.69187,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750766443702,0.8291,2410.8,2410.7,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750766443908,0.82911,2410.7,2410.6,7.55912]
["bitfinex-derivatives","ETHF0:USTF0",1750766444513,0.82911,2410.7,2410.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750766444709,4.03691,2410.7,2410.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750766445013,0.82921,2410.4,2410.3,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750766445213,0.82921,2410.4,2410.3,7.55922]
["bitfinex-derivatives","ETHF0:USTF0",1750766446515,2.27711,2410.4,2410.3,7.55922]
["bitfinex-derivatives","ETHF0:USTF0",1750766446711,0.82949,2409.6,2409.5,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750766447011,3.2078,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750766447313,4.03732,2409.6,2409.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1750766447512,4.03732,2409.6,2409.4,2.28353]
["bitfinex-derivatives","ETHF0:USTF0",1750766448409,0.82952,2409.5,2409.4,2.28353]
["bitfinex-derivatives","ETHF0:USTF0",1750766448917,4.03731,2409.6,2409.4,2.28353]
["bitfinex-derivatives","ETHF0:USTF0",1750766449112,3.2078,2409.6,2409.5,3.28489034]
["bitfinex-derivatives","ETHF0:USTF0",1750766449311,4.03729,2409.6,2409.5,3.28489034]
["bitfinex-derivatives","ETHF0:USTF0",1750766450012,4.03729,2409.6,2409.5,2.45537034]
["bitfinex-derivatives","ETHF0:USTF0",1750766450204,3.2078,2409.6,2409.3,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750766450411,0.82956,2409.4,2409.3,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750766450811,2.27336,2409.4,2409.3,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750766451319,0.82956,2409.4,2409.3,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750766451821,1.4367,2409.5,2409.3,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750766451822,2.26624,2409.5,2409.3,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750766452023,0.82954,2409.5,2409.4,2.45537034]
["bitfinex-derivatives","ETHF0:USTF0",1750766452218,0.82956,2409.4,2409.3,9.02027]
["bitfinex-derivatives","ETHF0:USTF0",1750766452622,0.82954,2409.5,2409.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750766453013,4.03731,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750766453521,3.2078,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750766454525,4.03729,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750766454725,3.2078,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750766455626,0.82944,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750766455825,3.2078,2410.4,2409.9,2.07347]
["bitfinex-derivatives","ETHF0:USTF0",1750766456116,0.82927,2410.3,2410.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750766456524,4.03703,2410.4,2410.3,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750766457025,5.47461,2410.4,2410.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750766459818,5.47461,2410.4,2410.3,7.56625]
["bitfinex-derivatives","ETHF0:USTF0",1750766460528,4.03701,2410.4,2410.3,7.56625]
["bitfinex-derivatives","ETHF0:USTF0",1750766461226,0.82921,2410.4,2410.3,7.56625]
["bitfinex-derivatives","ETHF0:USTF0",1750766461528,0.82921,2410.4,2410.3,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750766462027,0.82921,2410.4,2410.3,7.56525]
["bitfinex-derivatives","ETHF0:USTF0",1750766462430,0.8292,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750766463820,0.82917,2410.6,2410.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750766464426,0.82904,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750766464632,0.82904,2410.9,2410.8,7.56507]
["bitfinex-derivatives","ETHF0:USTF0",1750766465616,4.03683,2411.0,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750766466528,3.2078,2411.0,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750766466731,4.0368,2411.0,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750766467616,3.2078,2411.0,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750766468224,4.0368,2411.0,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750766468820,0.82904,2410.9,2410.8,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750766469021,4.03683,2411.0,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750766469427,0.82903,2411.0,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750766469824,0.82911,2410.7,2410.6,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1750766470030,4.03691,2410.7,2410.6,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750766470223,0.82928,2410.2,2410.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750766470422,0.82928,2410.2,2410.1,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750766470620,0.8929815,2410.4,2410.1,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750766470828,0.8929815,2410.4,2410.3,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750766471225,0.8929615,2410.4,2410.3,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750766471622,0.0637515,2410.4,2410.3,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750766472827,0.8929615,2410.4,2410.3,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750766473127,0.82925,2410.3,2410.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750766473331,2.15925,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750766473530,2.15925,2410.3,2409.9,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1750766473531,1.33,2410.3,2409.9,3.53365]
["bitfinex-derivatives","ETHF0:USTF0",1750766473730,1.33,2410.3,2410.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750766473731,2.30511,2410.2,2410.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750766474035,0.82931,2410.1,2410.0,7.56433]
["bitfinex-derivatives","ETHF0:USTF0",1750766474233,0.82935,2410.0,2409.9,2.28956]
["bitfinex-derivatives","ETHF0:USTF0",1750766474434,0.82935,2410.0,2409.9,7.56436]
["bitfinex-derivatives","ETHF0:USTF0",1750766474829,0.82935,2410.0,2409.9,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750766475432,0.82935,2410.0,2409.9,7.56438]
["bitfinex-derivatives","ETHF0:USTF0",1750766475938,1.4758,2410.2,2409.9,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750766476134,2.30511,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750766476338,3.64111,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750766476526,0.82927,2410.3,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750766476730,0.82927,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750766477934,0.8929815,2410.4,2410.3,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750766478133,0.8929815,2410.4,2410.3,7.56425]
["bitfinex-derivatives","ETHF0:USTF0",1750766478328,0.8929815,2410.4,2410.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750766478646,2.2427815,2410.4,2410.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750766478840,2.2427815,2410.4,2410.3,7.56425]
["bitfinex-derivatives","ETHF0:USTF0",1750766479532,2.2427815,2410.4,2410.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750766479835,2.17903,2410.4,2410.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750766480226,1.3498,2410.4,2410.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750766480429,6.65521,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750766480628,6.65521,2410.5,2410.3,7.56421]
["bitfinex-derivatives","ETHF0:USTF0",1750766480629,0.82921,2410.4,2410.3,7.56421]
["bitfinex-derivatives","ETHF0:USTF0",1750766480935,2.17901,2410.4,2410.3,7.56421]
["bitfinex-derivatives","ETHF0:USTF0",1750766481531,5.826,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750766482037,5.826,2410.5,2410.4,2.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750766482937,6.65518,2410.5,2410.4,2.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750766484932,3.2078,2410.6,2410.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750766485939,3.2078,2410.6,2410.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750766486135,0.82918,2410.5,2410.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750766486341,3.62928,2410.5,2410.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750766486743,3.62928,2410.5,2410.4,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750766487646,3.62928,2410.5,2410.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750766488140,3.62928,2410.5,2410.4,2.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750766488643,0.82924,2410.4,2410.3,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750766488941,2.14684,2410.4,2410.3,7.56421]
["bitfinex-derivatives","ETHF0:USTF0",1750766489932,2.14684,2410.4,2410.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750766491036,7.97284,2410.4,2410.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750766491339,7.97284,2410.4,2410.3,7.56425]
["bitfinex-derivatives","ETHF0:USTF0",1750766491943,5.826,2410.4,2410.3,7.56425]
["bitfinex-derivatives","ETHF0:USTF0",1750766492446,6.65521,2410.4,2410.3,7.56425]
["bitfinex-derivatives","ETHF0:USTF0",1750766492840,8.08411,2410.4,2410.3,7.56425]
["bitfinex-derivatives","ETHF0:USTF0",1750766493143,6.65521,2410.4,2410.3,7.56425]
["bitfinex-derivatives","ETHF0:USTF0",1750766493337,5.826,2410.4,2410.3,7.56425]
["bitfinex-derivatives","ETHF0:USTF0",1750766494246,4.03695,2410.6,2410.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750766495233,0.82918,2410.5,2410.4,2.26228]
["bitfinex-derivatives","ETHF0:USTF0",1750766495845,0.82921,2410.4,2410.3,7.56422]
["bitfinex-derivatives","ETHF0:USTF0",1750766496045,2.2596615,2410.4,2410.3,7.56422]
["bitfinex-derivatives","ETHF0:USTF0",1750766496737,2.2596615,2410.4,2410.3,7.00232]
["bitfinex-derivatives","ETHF0:USTF0",1750766498049,3.5035415,2410.4,2410.0,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750766498342,0.82928,2410.2,2410.1,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750766498544,0.82928,2410.2,2410.1,7.5643]
["bitfinex-derivatives","ETHF0:USTF0",1750766499443,3.57627,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750766500045,9.40227,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750766501243,0.82931,2410.1,2410.0,3.30980688]
["bitfinex-derivatives","ETHF0:USTF0",1750766501448,0.82931,2410.1,2410.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750766501649,0.82931,2410.1,2410.0,7.56435]
["bitfinex-derivatives","ETHF0:USTF0",1750766506750,0.8293,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750766507050,0.8293,2410.2,2410.1,3.28242649]
["bitfinex-derivatives","ETHF0:USTF0",1750766507853,6.65528,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750766508154,5.826,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750766508340,0.0637515,2410.4,2410.3,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750766508546,0.0637515,2410.4,2410.3,10.00836649]
["bitfinex-derivatives","ETHF0:USTF0",1750766509154,0.0637515,2410.4,2410.3,12.69656649]
["bitfinex-derivatives","ETHF0:USTF0",1750766510151,0.82917,2410.6,2410.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750766510650,0.82921,2410.5,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750766515459,0.82921,2410.4,2410.3,10.24342]
["bitfinex-derivatives","ETHF0:USTF0",1750766516759,0.8292,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750766518358,2.16116,2410.6,2410.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750766518860,1.332,2410.6,2410.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750766519054,11.26593,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750766519260,12.28232099,2410.7,2410.6,7.55514]
["bitfinex-derivatives","ETHF0:USTF0",1750766519451,1.01639099,2410.7,2410.6,7.55514]
["bitfinex-derivatives","ETHF0:USTF0",1750766519954,1.84550099,2410.7,2410.6,7.55514]
["bitfinex-derivatives","ETHF0:USTF0",1750766520150,5.05330099,2410.7,2410.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750766520555,6.36780099,2410.7,2410.6,7.55514]
["bitfinex-derivatives","ETHF0:USTF0",1750766521059,6.36780099,2410.7,2410.6,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750766521260,6.36780099,2410.7,2410.6,7.55514]
["bitfinex-derivatives","ETHF0:USTF0",1750766523162,5.53869099,2410.7,2410.6,7.55514]
["bitfinex-derivatives","ETHF0:USTF0",1750766523362,5.826,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750766523561,1.01658799,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750766523862,0.82891,2411.3,2410.9,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1750766524065,2.25949,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750766524257,3.27637469,2411.4,2411.3,7.5549]
["bitfinex-derivatives","ETHF0:USTF0",1750766525058,6.48417469,2411.4,2411.3,7.5549]
["bitfinex-derivatives","ETHF0:USTF0",1750766526761,5.46729,2411.4,2411.3,7.5549]
["bitfinex-derivatives","ETHF0:USTF0",1750766527768,5.46729,2411.4,2411.3,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1750766528369,5.46729,2411.4,2411.2,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750766528370,0.8289,2411.3,2411.2,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750766528568,0.829,2411.0,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750766528869,0.829,2411.0,2410.9,7.55402]
["bitfinex-derivatives","ETHF0:USTF0",1750766529370,3.575,2411.0,2410.9,7.55402]
["bitfinex-derivatives","ETHF0:USTF0",1750766529559,2.746,2411.0,2410.9,7.55402]
["bitfinex-derivatives","ETHF0:USTF0",1750766529866,3.575,2411.0,2410.9,7.55402]
["bitfinex-derivatives","ETHF0:USTF0",1750766530758,2.746,2411.0,2410.9,7.55402]
["bitfinex-derivatives","ETHF0:USTF0",1750766530959,0.82894,2411.2,2411.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750766531462,2.18973,2411.3,2411.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750766531861,3.56463,2411.3,2411.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750766532463,3.56463,2411.3,2411.2,7.55294]
["bitfinex-derivatives","ETHF0:USTF0",1750766532861,4.03669,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750766533569,4.03669,2411.4,2411.3,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1750766535866,3.2078,2411.4,2411.3,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1750766536174,4.03667,2411.4,2411.3,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1750766536868,0.8289,2411.3,2411.2,7.55291]
["bitfinex-derivatives","ETHF0:USTF0",1750766537170,2.15,2411.3,2411.2,7.55291]
["bitfinex-derivatives","ETHF0:USTF0",1750766538773,0.82897,2411.2,2411.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750766538970,2.15007,2411.2,2411.1,7.54395]
["bitfinex-derivatives","ETHF0:USTF0",1750766541465,0.82897,2411.2,2411.1,7.54395]
["bitfinex-derivatives","ETHF0:USTF0",1750766541862,0.82897,2411.2,2411.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750766542073,2.25247,2411.2,2411.1,7.54397]
["bitfinex-derivatives","ETHF0:USTF0",1750766542775,0.82897,2411.2,2411.1,7.54397]
["bitfinex-derivatives","ETHF0:USTF0",1750766542974,2.18937,2411.2,2411.1,7.54397]
["bitfinex-derivatives","ETHF0:USTF0",1750766543766,2.18937,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750766544075,2.18937,2411.2,2411.1,7.54397]
["bitfinex-derivatives","ETHF0:USTF0",1750766544872,2.18937,2411.2,2411.1,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750766545068,0.829,2411.0,2410.9,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750766545272,0.829,2411.0,2410.9,7.54401]
["bitfinex-derivatives","ETHF0:USTF0",1750766545273,4.0368,2411.0,2410.9,7.54401]
["bitfinex-derivatives","ETHF0:USTF0",1750766545778,5.3571,2411.0,2410.9,7.54401]
["bitfinex-derivatives","ETHF0:USTF0",1750766546074,4.5281,2411.0,2410.9,7.54401]
["bitfinex-derivatives","ETHF0:USTF0",1750766546678,5.3571,2411.0,2410.9,7.54401]
["bitfinex-derivatives","ETHF0:USTF0",1750766548676,3.2078,2411.0,2410.9,7.54401]
["bitfinex-derivatives","ETHF0:USTF0",1750766549076,4.0368,2411.0,2410.9,7.54401]
["bitfinex-derivatives","ETHF0:USTF0",1750766549476,5.4261,2411.0,2410.9,7.54401]
["bitfinex-derivatives","ETHF0:USTF0",1750766549677,3.2078,2411.0,2410.9,7.54401]
["bitfinex-derivatives","ETHF0:USTF0",1750766550282,2.1813,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750766551381,1.3523,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750766553181,9.0338,2411.3,2411.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750766553379,10.05415026,2411.3,2411.2,7.54394]
["bitfinex-derivatives","ETHF0:USTF0",1750766553580,10.88305026,2411.3,2411.2,7.54394]
["bitfinex-derivatives","ETHF0:USTF0",1750766553982,10.05415026,2411.3,2411.2,7.54394]
["bitfinex-derivatives","ETHF0:USTF0",1750766555385,10.88305026,2411.3,2411.2,7.54394]
["bitfinex-derivatives","ETHF0:USTF0",1750766555677,10.05415026,2411.3,2411.2,7.54394]
["bitfinex-derivatives","ETHF0:USTF0",1750766555885,10.05415026,2411.3,2411.2,9.99562439]
["bitfinex-derivatives","ETHF0:USTF0",1750766558385,10.88305026,2411.3,2411.2,9.99562439]
["bitfinex-derivatives","ETHF0:USTF0",1750766558681,10.88305026,2411.3,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750766558682,12.12644026,2411.3,2410.8,8.33718439]
["bitfinex-derivatives","ETHF0:USTF0",1750766558887,4.03684,2411.0,2410.9,7.54401]
["bitfinex-derivatives","ETHF0:USTF0",1750766559782,5.58642769,2411.0,2410.7,47.78]
["bitfinex-derivatives","ETHF0:USTF0",1750766559977,0.82907,2410.8,2410.7,7.54409]
["bitfinex-derivatives","ETHF0:USTF0",1750766560286,8.01427,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750766560477,9.03330022,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750766562390,8.01427,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750766564787,9.03283214,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750766565881,9.03274784,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750766566491,7.1852,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750766566877,5.826,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750766567085,5.826,2410.9,2410.8,4.63605439]
["bitfinex-derivatives","ETHF0:USTF0",1750766567290,5.826,2410.9,2410.8,5.97305439]
["bitfinex-derivatives","ETHF0:USTF0",1750766567594,5.826,2410.9,2410.8,7.39905439]
["bitfinex-derivatives","ETHF0:USTF0",1750766567796,5.826,2410.9,2410.8,5.97305439]
["bitfinex-derivatives","ETHF0:USTF0",1750766568192,5.826,2410.9,2410.8,3.52137]
["bitfinex-derivatives","ETHF0:USTF0",1750766568690,5.826,2410.9,2410.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750766568889,4.5704237,2410.8,2410.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750766571284,4.5704237,2410.8,2410.7,7.53211]
["bitfinex-derivatives","ETHF0:USTF0",1750766571486,3.2309237,2410.8,2410.7,7.53211]
["bitfinex-derivatives","ETHF0:USTF0",1750766572791,3.2309237,2410.8,2410.7,8.92971]
["bitfinex-derivatives","ETHF0:USTF0",1750766573093,1.8479237,2410.8,2410.7,8.92971]
["bitfinex-derivatives","ETHF0:USTF0",1750766573291,4.6681237,2410.8,2410.7,8.92971]
["bitfinex-derivatives","ETHF0:USTF0",1750766574286,4.6681237,2410.8,2410.7,8.1006]
["bitfinex-derivatives","ETHF0:USTF0",1750766575088,4.6681237,2410.8,2410.7,8.92971]
["bitfinex-derivatives","ETHF0:USTF0",1750766575394,1.8479237,2410.8,2410.7,8.1006]
["bitfinex-derivatives","ETHF0:USTF0",1750766575587,1.8479237,2410.8,2410.7,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750766575783,0.82918,2410.5,2410.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750766575984,0.82921,2410.4,2410.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750766576189,0.82921,2410.4,2410.2,2.12855]
["bitfinex-derivatives","ETHF0:USTF0",1750766576190,0.82925,2410.3,2410.2,2.12855]
["bitfinex-derivatives","ETHF0:USTF0",1750766576495,0.82925,2410.3,2410.2,8.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750766580290,0.82925,2410.3,2410.2,8.0023]
["bitfinex-derivatives","ETHF0:USTF0",1750766580488,0.82925,2410.3,2410.2,8.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750766580997,8.00484,2410.4,2410.3,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750766581192,6.65524,2410.4,2410.3,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750766581392,5.826,2410.4,2410.3,3.28093439]
["bitfinex-derivatives","ETHF0:USTF0",1750766582194,6.65521,2410.4,2410.3,3.28093439]
["bitfinex-derivatives","ETHF0:USTF0",1750766582594,5.826,2410.4,2410.3,3.28093439]
["bitfinex-derivatives","ETHF0:USTF0",1750766584599,3.2078,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750766584894,3.2078,2410.9,2410.8,9.98475439]
["bitfinex-derivatives","ETHF0:USTF0",1750766585797,3.2078,2410.9,2410.8,11.33765439]
["bitfinex-derivatives","ETHF0:USTF0",1750766586493,4.5724,2411.3,2411.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750766586796,4.22615933,2411.3,2411.2,7.53294]
["bitfinex-derivatives","ETHF0:USTF0",1750766587092,5.05505933,2411.3,2411.2,7.53294]
["bitfinex-derivatives","ETHF0:USTF0",1750766587297,5.05505933,2411.3,2411.2,10.22624]
["bitfinex-derivatives","ETHF0:USTF0",1750766587598,4.0367,2411.3,2411.2,10.22624]
["bitfinex-derivatives","ETHF0:USTF0",1750766588591,4.0367,2411.3,2411.2,9.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750766588896,5.05516683,2411.3,2411.2,10.22624]
["bitfinex-derivatives","ETHF0:USTF0",1750766589093,4.0367,2411.3,2411.2,10.22624]
["bitfinex-derivatives","ETHF0:USTF0",1750766589593,3.2078,2411.3,2411.2,10.22624]
["bitfinex-derivatives","ETHF0:USTF0",1750766590100,4.0367,2411.3,2411.2,10.22624]
["bitfinex-derivatives","ETHF0:USTF0",1750766590501,3.2078,2411.3,2411.2,10.22624]
["bitfinex-derivatives","ETHF0:USTF0",1750766590701,3.2078,2411.3,2411.2,11.54664]
["bitfinex-derivatives","ETHF0:USTF0",1750766592694,3.2078,2411.3,2411.2,10.22624]
["bitfinex-derivatives","ETHF0:USTF0",1750766593104,3.2078,2411.3,2411.2,11.55264]
["bitfinex-derivatives","ETHF0:USTF0",1750766593396,1.2988,2411.7,2411.4,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1750766593602,0.82877,2411.7,2411.6,2.45168439]
["bitfinex-derivatives","ETHF0:USTF0",1750766593905,0.82877,2411.7,2411.6,9.98348439]
["bitfinex-derivatives","ETHF0:USTF0",1750766594103,2.22125,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750766594602,0.82876,2411.7,2411.6,11.35805439]
["bitfinex-derivatives","ETHF0:USTF0",1750766596100,0.82876,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750766596305,0.82876,2411.8,2411.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750766597108,0.82876,2411.8,2411.7,2.24076]
["bitfinex-derivatives","ETHF0:USTF0",1750766599718,0.8925115,2411.8,2411.7,2.24076]
["bitfinex-derivatives","ETHF0:USTF0",1750766600903,0.0637515,2411.8,2411.7,2.24076]
["bitfinex-derivatives","ETHF0:USTF0",1750766605611,0.8924815,2411.8,2411.7,2.24076]
["bitfinex-derivatives","ETHF0:USTF0",1750766606112,0.0637515,2411.8,2411.7,7.24076]
["bitfinex-derivatives","ETHF0:USTF0",1750766606305,5.826,2412.4,2412.3,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750766606611,3.2078,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750766607915,1.3044,2412.7,2412.3,11.21205439]
["bitfinex-derivatives","ETHF0:USTF0",1750766608113,1.3044,2412.7,2412.6,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750766608314,3.2078,2412.8,2412.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750766608514,3.2078,2412.8,2412.7,3.28010439]
["bitfinex-derivatives","ETHF0:USTF0",1750766609214,4.6236,2413.1,2413.0,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750766609408,4.6236,2413.1,2413.0,9.96900439]
["bitfinex-derivatives","ETHF0:USTF0",1750766610110,4.6236,2413.1,2413.0,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750766610613,4.6236,2413.1,2413.0,9.96800439]
["bitfinex-derivatives","ETHF0:USTF0",1750766610812,3.2078,2413.1,2413.0,9.96800439]
["bitfinex-derivatives","ETHF0:USTF0",1750766615011,3.2715515,2413.1,2413.0,9.96800439]
["bitfinex-derivatives","ETHF0:USTF0",1750766615915,3.2715515,2413.1,2413.0,33.06132]
["bitfinex-derivatives","ETHF0:USTF0",1750766616717,5.4893315,2413.1,2413.0,33.05932]
["bitfinex-derivatives","ETHF0:USTF0",1750766616911,5.4893315,2413.1,2413.0,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750766617112,5.4893315,2413.1,2413.0,33.05832]
["bitfinex-derivatives","ETHF0:USTF0",1750766618215,0.82835,2413.0,2412.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750766618410,4.80175,2413.0,2412.9,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750766618614,0.82841,2412.8,2412.7,7.51442]
["bitfinex-derivatives","ETHF0:USTF0",1750766618820,4.03621,2412.8,2412.7,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750766619119,5.27879,2412.8,2412.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750766619319,4.0363,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750766620213,5.488,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750766620414,0.82852,2412.4,2412.3,7.51453]
["bitfinex-derivatives","ETHF0:USTF0",1750766620614,2.28022,2412.4,2412.3,7.51453]
["bitfinex-derivatives","ETHF0:USTF0",1750766620915,1.4517,2412.4,2412.3,7.51453]
["bitfinex-derivatives","ETHF0:USTF0",1750766621113,2.28022,2412.4,2412.3,7.51453]
["bitfinex-derivatives","ETHF0:USTF0",1750766621315,1.4517,2412.4,2412.3,7.51453]
["bitfinex-derivatives","ETHF0:USTF0",1750766625221,3.2078,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750766625419,4.5221,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750766629524,5.35059,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750766630117,4.5221,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750766630312,5.35059,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750766630715,17.79978439,2412.5,2411.9,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750766630921,0.82868,2412.0,2411.9,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750766631419,3.40898,2412.0,2411.9,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750766631620,3.40898,2412.0,2411.9,7.5037]
["bitfinex-derivatives","ETHF0:USTF0",1750766632021,2.5803,2412.0,2411.9,7.5037]
["bitfinex-derivatives","ETHF0:USTF0",1750766632622,3.40896,2412.0,2411.9,7.5037]
["bitfinex-derivatives","ETHF0:USTF0",1750766633423,2.5803,2412.0,2411.9,7.5037]
["bitfinex-derivatives","ETHF0:USTF0",1750766634228,3.40896,2412.0,2411.9,7.5037]
["bitfinex-derivatives","ETHF0:USTF0",1750766634427,2.5803,2412.0,2411.9,7.5037]
["bitfinex-derivatives","ETHF0:USTF0",1750766634824,4.03645,2412.1,2412.0,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750766635122,0.82856,2412.3,2412.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750766635326,2.5856,2412.4,2412.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750766635327,4.56295,2412.4,2412.3,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750766635525,3.41005,2412.4,2412.3,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750766639828,0.82856,2412.3,2412.2,8.68647]
["bitfinex-derivatives","ETHF0:USTF0",1750766640022,0.82856,2412.3,2412.2,2.01047]
["bitfinex-derivatives","ETHF0:USTF0",1750766640222,0.82859,2412.2,2412.1,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750766640430,4.03639,2412.2,2412.1,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750766640831,5.25719,2412.2,2412.1,7.50463]
["bitfinex-derivatives","ETHF0:USTF0",1750766641024,6.64419,2412.2,2412.1,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750766641229,3.2078,2412.2,2412.1,7.50463]
["bitfinex-derivatives","ETHF0:USTF0",1750766641627,4.03639,2412.2,2412.1,7.50463]
["bitfinex-derivatives","ETHF0:USTF0",1750766641833,3.2078,2412.2,2412.1,7.50463]
["bitfinex-derivatives","ETHF0:USTF0",1750766642135,4.03639,2412.2,2412.1,7.50463]
["bitfinex-derivatives","ETHF0:USTF0",1750766642323,3.2078,2412.2,2411.8,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1750766642634,0.8287,2412.0,2411.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750766643331,3.2078,2412.2,2412.1,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750766643530,5.826,2413.1,2412.1,41.95097566]
["bitfinex-derivatives","ETHF0:USTF0",1750766643733,3.2078,2413.2,2413.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750766644032,3.2078,2413.2,2413.1,7.50428]
["bitfinex-derivatives","ETHF0:USTF0",1750766644229,3.2078,2413.2,2413.1,8.75828]
["bitfinex-derivatives","ETHF0:USTF0",1750766644531,3.2078,2413.2,2413.1,11.20996439]
["bitfinex-derivatives","ETHF0:USTF0",1750766645929,9.0338,2413.5,2413.4,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750766646129,11.24085,2413.5,2413.4,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750766646926,0.82821,2413.3,2413.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1750766647133,0.82821,2413.3,2413.2,7.50325]
["bitfinex-derivatives","ETHF0:USTF0",1750766647528,0.82825,2413.2,2413.1,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1750766647838,4.03605,2413.2,2413.1,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750766648726,3.2078,2413.2,2413.1,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750766648928,4.03605,2413.2,2413.1,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750766649130,4.5789,2413.2,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750766649327,0.82842,2412.7,2412.6,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1750766649730,0.82842,2412.7,2412.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750766649731,0.82855,2412.4,2412.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750766649933,3.2078,2412.4,2412.2,54.422]
["bitfinex-derivatives","ETHF0:USTF0",1750766650132,4.03633,2412.4,2412.3,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750766650532,0.82853,2412.4,2412.3,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750766650730,4.03633,2412.4,2412.3,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750766652738,0.82856,2412.3,2412.2,55.25057]
["bitfinex-derivatives","ETHF0:USTF0",1750766652934,0.82856,2412.3,2412.2,7.50357]
["bitfinex-derivatives","ETHF0:USTF0",1750766657345,5.826,2412.7,2412.6,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750766657545,5.826,2412.7,2412.6,12.12985563]
["bitfinex-derivatives","ETHF0:USTF0",1750766658230,5.826,2412.7,2412.6,44.19155563]
["bitfinex-derivatives","ETHF0:USTF0",1750766659645,0.82824,2413.3,2413.2,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750766659833,0.82825,2413.2,2413.1,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750766660038,7.2228,2413.3,2413.1,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750766660238,0.82834,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750766660440,4.03614,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750766662139,0.82834,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750766662344,0.82831,2413.1,2413.0,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750766664349,0.82826,2413.2,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750766664648,2.22866,2413.2,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750766666252,0.82831,2413.1,2413.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750766666551,2.22867,2413.2,2413.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750766667049,1.4004,2413.2,2413.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750766667444,2.22865,2413.2,2413.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750766667854,1.4004,2413.2,2413.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750766668547,1.4004,2413.2,2413.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750766668849,0.82832,2413.1,2413.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750766669050,0.82835,2413.0,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750766670454,0.82831,2413.1,2413.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750766671648,0.82831,2413.1,2413.0,5.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750766671849,3.2078,2413.7,2413.1,2.07072]
["bitfinex-derivatives","ETHF0:USTF0",1750766672054,0.82817,2413.5,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750766672850,0.82813,2413.6,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766673752,3.2078,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766674257,7.2667,2413.9,2413.7,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750766674460,8.09474,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750766675151,7.2667,2413.9,2413.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1750766675355,3.2078,2413.7,2413.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1750766675546,7.2667,2413.9,2413.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1750766675547,3.2078,2413.4,2413.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1750766675746,4.03601,2413.4,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750766677657,3.2078,2413.4,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750766678160,0.82816,2413.5,2413.4,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750766678457,3.34934,2413.6,2413.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766679260,0.82818,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766679459,5.39598,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766679763,0.82821,2413.4,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750766679953,2.17251,2413.4,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750766680757,1.3443,2413.4,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750766680963,3.2078,2413.5,2413.4,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750766681161,7.80774,2413.6,2413.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766681361,5.826,2413.6,2413.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766682654,5.826,2413.6,2413.5,3.35295]
["bitfinex-derivatives","ETHF0:USTF0",1750766683563,5.826,2413.6,2413.5,1.95485]
["bitfinex-derivatives","ETHF0:USTF0",1750766683859,5.826,2413.6,2413.5,8.70485]
["bitfinex-derivatives","ETHF0:USTF0",1750766684761,5.826,2413.6,2413.5,15.10635]
["bitfinex-derivatives","ETHF0:USTF0",1750766685463,5.826,2413.6,2413.5,8.70485]
["bitfinex-derivatives","ETHF0:USTF0",1750766686462,3.2078,2413.8,2413.5,7.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750766686660,1.402,2413.6,2413.5,7.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750766686861,0.82803,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750766687564,2.23003,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750766687966,5.43783,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750766688772,7.9094865,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750766688970,5.43783,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750766690965,4.6098,2413.9,2413.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1750766691266,0.8918615,2413.6,2413.5,7.57815]
["bitfinex-derivatives","ETHF0:USTF0",1750766691471,4.0996615,2413.6,2413.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766692167,6.6273615,2413.6,2413.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766693469,5.7992515,2413.6,2413.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766695078,6.6273615,2413.6,2413.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766697674,0.82818,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766697972,2.22318,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766698563,1.395,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766699274,2.22315,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766699774,1.395,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766700465,2.22315,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766700975,1.395,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766701174,2.22315,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766701480,1.395,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766703364,2.22315,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766704074,1.395,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766705272,2.22315,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766705577,2.2869015,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766705770,1.4587515,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766706175,2.2869015,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766706373,1.4587515,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766707978,0.0637515,2413.5,2413.4,3.27480352]
["bitfinex-derivatives","ETHF0:USTF0",1750766708177,0.8919015,2413.5,2413.4,3.27480352]
["bitfinex-derivatives","ETHF0:USTF0",1750766708379,0.8919015,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766709676,0.82821,2413.3,2413.1,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750766709875,3.2078,2413.3,2413.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1750766710076,0.82832,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750766710486,3.42648,2413.2,2413.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750766710983,4.03601,2413.3,2413.2,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750766711874,0.82825,2413.2,2413.1,1.98466]
["bitfinex-derivatives","ETHF0:USTF0",1750766713787,0.82825,2413.2,2413.1,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1750766713976,0.82832,2413.0,2412.8,5.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750766714278,0.82832,2413.0,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750766717284,1.01197574,2413.0,2412.9,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750766717484,3.2078,2413.3,2412.9,4.76425352]
["bitfinex-derivatives","ETHF0:USTF0",1750766717688,4.03612,2413.0,2412.9,9.0666]
["bitfinex-derivatives","ETHF0:USTF0",1750766718186,0.82841,2412.8,2412.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750766718375,1.3285,2412.9,2412.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750766718581,4.03619,2412.8,2412.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750766718894,5.16699,2412.8,2412.7,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750766719484,2.07106,2412.7,2412.3,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750766719674,2.07132,2412.4,2412.0,7.8726]
["bitfinex-derivatives","ETHF0:USTF0",1750766719878,0.82863,2412.1,2412.0,7.8726]
["bitfinex-derivatives","ETHF0:USTF0",1750766720489,4.03643,2412.1,2412.0,10.31925352]
["bitfinex-derivatives","ETHF0:USTF0",1750766720688,4.03643,2412.1,2412.0,11.14791352]
["bitfinex-derivatives","ETHF0:USTF0",1750766721089,0.82861,2412.2,2412.0,11.14791352]
["bitfinex-derivatives","ETHF0:USTF0",1750766721388,4.03641,2412.2,2412.0,11.14791352]
["bitfinex-derivatives","ETHF0:USTF0",1750766721588,0.82863,2412.1,2412.0,11.14791352]
["bitfinex-derivatives","ETHF0:USTF0",1750766721889,5.42101,2412.2,2412.0,11.14791352]
["bitfinex-derivatives","ETHF0:USTF0",1750766722385,5.42101,2412.2,2412.0,11.14789352]
["bitfinex-derivatives","ETHF0:USTF0",1750766722782,0.82863,2412.1,2412.0,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750766722990,5.42102,2412.2,2412.0,7.57766]
["bitfinex-derivatives","ETHF0:USTF0",1750766723186,3.2078,2412.5,2412.0,9.19565352]
["bitfinex-derivatives","ETHF0:USTF0",1750766723488,4.0363,2412.5,2412.4,3.27517352]
["bitfinex-derivatives","ETHF0:USTF0",1750766723888,3.2078,2412.5,2412.4,3.27517352]
["bitfinex-derivatives","ETHF0:USTF0",1750766724988,2.1345915,2413.0,2412.4,3.27517352]
["bitfinex-derivatives","ETHF0:USTF0",1750766724989,0.0637515,2413.0,2412.6,2.0711]
["bitfinex-derivatives","ETHF0:USTF0",1750766725288,0.0637515,2413.0,2412.9,3.27500352]
["bitfinex-derivatives","ETHF0:USTF0",1750766726391,0.0637515,2413.0,2412.9,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750766728389,0.0637515,2413.0,2412.9,2.02605]
["bitfinex-derivatives","ETHF0:USTF0",1750766729391,3.2715515,2413.0,2412.9,2.02605]
["bitfinex-derivatives","ETHF0:USTF0",1750766729687,0.0637515,2413.0,2412.9,5.23385]
["bitfinex-derivatives","ETHF0:USTF0",1750766729893,0.0637515,2413.0,2412.9,6.58715]
["bitfinex-derivatives","ETHF0:USTF0",1750766730688,0.0637515,2413.0,2412.9,11.58715]
["bitfinex-derivatives","ETHF0:USTF0",1750766731294,3.2078,2413.5,2413.4,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750766731590,3.2078,2413.5,2413.4,7.54418]
["bitfinex-derivatives","ETHF0:USTF0",1750766732189,4.03595,2413.5,2413.4,7.54418]
["bitfinex-derivatives","ETHF0:USTF0",1750766732489,3.2078,2413.5,2413.4,7.54418]
["bitfinex-derivatives","ETHF0:USTF0",1750766732691,4.03595,2413.5,2413.4,7.54418]
["bitfinex-derivatives","ETHF0:USTF0",1750766734495,4.03595,2413.5,2413.4,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750766735095,5.36825,2413.5,2413.4,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750766738201,0.82818,2413.4,2413.3,7.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750766738498,0.82818,2413.4,2413.3,7.54321]
["bitfinex-derivatives","ETHF0:USTF0",1750766738798,2.24368,2413.4,2413.3,7.54321]
["bitfinex-derivatives","ETHF0:USTF0",1750766739198,2.24368,2413.4,2413.3,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1750766739398,2.24368,2413.4,2413.3,7.54321]
["bitfinex-derivatives","ETHF0:USTF0",1750766740706,0.82817,2413.5,2413.4,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750766740903,7.0409,2413.6,2413.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766740904,7.86904,2413.6,2413.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766741102,6.65414,2413.6,2413.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766742198,5.826,2413.6,2413.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766742413,0.82811,2413.6,2413.5,1.97625]
["bitfinex-derivatives","ETHF0:USTF0",1750766743012,0.82811,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750766746216,0.82811,2413.7,2413.6,3.27404612]
["bitfinex-derivatives","ETHF0:USTF0",1750766746607,0.82803,2413.9,2413.6,2.44596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766746921,0.82803,2413.9,2413.8,2.44596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766747618,0.82803,2413.9,2413.8,3.27400612]
["bitfinex-derivatives","ETHF0:USTF0",1750766749218,0.82811,2413.6,2413.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750766749920,0.82815,2413.5,2413.4,6.714]
["bitfinex-derivatives","ETHF0:USTF0",1750766750216,6.65415,2413.5,2413.4,7.54218]
["bitfinex-derivatives","ETHF0:USTF0",1750766750615,8.02595,2413.5,2413.4,7.54218]
["bitfinex-derivatives","ETHF0:USTF0",1750766750821,7.1978,2413.5,2413.4,7.54218]
["bitfinex-derivatives","ETHF0:USTF0",1750766752719,5.826,2413.5,2413.4,9.98814612]
["bitfinex-derivatives","ETHF0:USTF0",1750766754317,2.0683315,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766755424,2.0683315,2413.7,2413.6,3.27407612]
["bitfinex-derivatives","ETHF0:USTF0",1750766755925,0.8918315,2413.7,2413.6,3.27407612]
["bitfinex-derivatives","ETHF0:USTF0",1750766756127,1.90654024,2413.7,2413.6,3.27407612]
["bitfinex-derivatives","ETHF0:USTF0",1750766757418,1.07846024,2413.7,2413.6,3.27407612]
["bitfinex-derivatives","ETHF0:USTF0",1750766757724,1.90654024,2413.7,2413.6,3.27407612]
["bitfinex-derivatives","ETHF0:USTF0",1750766760216,1.90654024,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766760718,3.22014024,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766761222,0.82811,2413.6,2413.5,7.54012]
["bitfinex-derivatives","ETHF0:USTF0",1750766761421,2.14171,2413.6,2413.5,7.54012]
["bitfinex-derivatives","ETHF0:USTF0",1750766762822,0.0637515,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766763122,1.07863827,2413.7,2413.6,3.27407612]
["bitfinex-derivatives","ETHF0:USTF0",1750766763320,1.90671827,2413.7,2413.6,3.27407612]
["bitfinex-derivatives","ETHF0:USTF0",1750766766424,0.82811,2413.6,2413.5,7.54012]
["bitfinex-derivatives","ETHF0:USTF0",1750766769534,2.2719615,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766769830,3.28717681,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766770727,2.45906681,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766771029,1.07896681,2413.7,2413.6,3.27407612]
["bitfinex-derivatives","ETHF0:USTF0",1750766771427,0.0637515,2413.7,2413.6,3.27407612]
["bitfinex-derivatives","ETHF0:USTF0",1750766772029,0.0637515,2413.7,2413.6,7.79457612]
["bitfinex-derivatives","ETHF0:USTF0",1750766775527,0.0637515,2413.7,2413.6,12.79457612]
["bitfinex-derivatives","ETHF0:USTF0",1750766775734,3.2078,2414.2,2414.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750766775927,3.2078,2414.2,2414.1,9.98490612]
["bitfinex-derivatives","ETHF0:USTF0",1750766775928,4.22243485,2414.2,2414.1,9.98490612]
["bitfinex-derivatives","ETHF0:USTF0",1750766776126,3.2078,2414.2,2414.1,9.98490612]
["bitfinex-derivatives","ETHF0:USTF0",1750766776329,3.2078,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750766776637,3.2078,2414.6,2414.5,9.98476612]
["bitfinex-derivatives","ETHF0:USTF0",1750766776934,3.2078,2415.0,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750766777125,3.2078,2415.0,2414.9,3.27363612]
["bitfinex-derivatives","ETHF0:USTF0",1750766777324,3.2078,2415.0,2414.9,9.98463612]
["bitfinex-derivatives","ETHF0:USTF0",1750766779430,3.2078,2415.3,2414.9,9.15696612]
["bitfinex-derivatives","ETHF0:USTF0",1750766779629,0.82748,2415.5,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750766779930,0.82748,2415.5,2415.4,10.32536612]
["bitfinex-derivatives","ETHF0:USTF0",1750766780334,0.82748,2415.5,2415.4,2.44596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766780637,0.82756,2415.2,2415.1,3.61536612]
["bitfinex-derivatives","ETHF0:USTF0",1750766780832,0.82756,2415.2,2415.1,10.32436612]
["bitfinex-derivatives","ETHF0:USTF0",1750766781132,0.82756,2415.2,2415.1,11.15196612]
["bitfinex-derivatives","ETHF0:USTF0",1750766781336,0.82756,2415.2,2415.1,11.15194612]
["bitfinex-derivatives","ETHF0:USTF0",1750766781637,0.82756,2415.2,2415.1,10.32436612]
["bitfinex-derivatives","ETHF0:USTF0",1750766782336,2.00551,2415.4,2415.1,10.32436612]
["bitfinex-derivatives","ETHF0:USTF0",1750766782537,2.00551,2415.4,2415.3,3.27349612]
["bitfinex-derivatives","ETHF0:USTF0",1750766782835,0.82751,2415.4,2415.3,3.27349612]
["bitfinex-derivatives","ETHF0:USTF0",1750766783237,0.82749,2415.4,2415.3,3.27348612]
["bitfinex-derivatives","ETHF0:USTF0",1750766784243,0.82741,2415.7,2415.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750766784539,0.82741,2415.7,2415.6,7.5084]
["bitfinex-derivatives","ETHF0:USTF0",1750766785138,0.82741,2415.7,2415.6,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750766785531,0.82738,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750766785928,4.03514,2415.9,2415.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750766786232,0.82734,2415.9,2415.8,3.27332612]
["bitfinex-derivatives","ETHF0:USTF0",1750766787332,1.193,2416.1,2415.8,4.51436612]
["bitfinex-derivatives","ETHF0:USTF0",1750766787534,3.2078,2416.2,2416.0,2.44596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766787740,4.03504,2416.2,2416.1,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750766788545,0.82726,2416.1,2416.0,4.40632612]
["bitfinex-derivatives","ETHF0:USTF0",1750766788739,2.19466,2416.1,2416.0,4.40632612]
["bitfinex-derivatives","ETHF0:USTF0",1750766788935,3.2078,2416.2,2416.1,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750766789136,4.03505,2416.2,2416.1,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750766789837,0.82726,2416.1,2416.0,3.57906612]
["bitfinex-derivatives","ETHF0:USTF0",1750766790143,0.82729,2416.0,2415.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750766790445,2.01749,2416.0,2415.9,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750766791342,4.03503,2416.2,2416.1,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750766791543,0.82729,2416.0,2415.9,9.95327612]
["bitfinex-derivatives","ETHF0:USTF0",1750766791844,0.82729,2416.0,2415.6,3.17837]
["bitfinex-derivatives","ETHF0:USTF0",1750766791845,2.06827,2416.0,2415.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750766792148,4.03516,2415.8,2415.7,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750766792348,0.82736,2415.8,2415.7,9.12596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766792644,4.03516,2415.8,2415.7,9.95335612]
["bitfinex-derivatives","ETHF0:USTF0",1750766793148,4.03516,2415.8,2415.7,9.12596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766793948,4.03516,2415.8,2415.7,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750766794149,4.03516,2415.8,2415.7,7.50739]
["bitfinex-derivatives","ETHF0:USTF0",1750766794441,4.03516,2415.8,2415.7,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750766795045,9.03516,2415.8,2415.7,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750766795246,0.8275,2415.4,2415.3,50.96746612]
["bitfinex-derivatives","ETHF0:USTF0",1750766795440,3.2078,2415.4,2415.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750766795648,0.8276,2415.1,2415.0,9.12496612]
["bitfinex-derivatives","ETHF0:USTF0",1750766795837,4.0354,2415.1,2415.0,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750766796242,4.0354,2415.1,2415.0,9.12496612]
["bitfinex-derivatives","ETHF0:USTF0",1750766796444,5.4072,2415.1,2415.0,9.12496612]
["bitfinex-derivatives","ETHF0:USTF0",1750766796644,5.4072,2415.1,2415.0,9.95259612]
["bitfinex-derivatives","ETHF0:USTF0",1750766796844,2.1994,2415.1,2415.0,9.95259612]
["bitfinex-derivatives","ETHF0:USTF0",1750766797046,1.3718,2415.1,2415.0,9.95259612]
["bitfinex-derivatives","ETHF0:USTF0",1750766797447,2.1994,2415.1,2415.0,9.95259612]
["bitfinex-derivatives","ETHF0:USTF0",1750766798147,1.3718,2415.1,2415.0,9.95259612]
["bitfinex-derivatives","ETHF0:USTF0",1750766798562,2.1994,2415.1,2415.0,9.95259612]
["bitfinex-derivatives","ETHF0:USTF0",1750766798956,1.3718,2415.1,2415.0,9.95259612]
["bitfinex-derivatives","ETHF0:USTF0",1750766799152,2.1994,2415.1,2415.0,9.95259612]
["bitfinex-derivatives","ETHF0:USTF0",1750766799853,2.1994,2415.1,2415.0,9.12496612]
["bitfinex-derivatives","ETHF0:USTF0",1750766800054,2.1994,2415.1,2415.0,9.95259612]
["bitfinex-derivatives","ETHF0:USTF0",1750766801756,8.0254,2415.1,2415.0,9.95259612]
["bitfinex-derivatives","ETHF0:USTF0",1750766803052,8.0254,2415.1,2415.0,3.27359612]
["bitfinex-derivatives","ETHF0:USTF0",1750766803442,2.46852873,2416.1,2415.2,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1750766803649,3.2078,2415.9,2415.7,2.44596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766803846,0.82739,2415.8,2415.7,2.44596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766804046,1.315,2415.8,2415.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750766804352,2.3979,2415.8,2415.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750766804548,0.82739,2415.7,2415.6,41.62741]
["bitfinex-derivatives","ETHF0:USTF0",1750766804750,2.14239,2415.7,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750766804952,1.315,2415.7,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750766805352,2.14239,2415.7,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750766805552,1.315,2415.7,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750766806256,2.14239,2415.7,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750766806556,1.315,2415.7,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750766810056,2.2061415,2415.7,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750766811360,1.3787515,2415.7,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750766811659,1.3787515,2415.7,2415.4,50.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750766811859,0.82745,2415.6,2415.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750766812161,2.2061715,2415.7,2415.6,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750766813055,2.2061715,2415.7,2415.6,3.27339612]
["bitfinex-derivatives","ETHF0:USTF0",1750766813256,0.8911415,2415.7,2415.6,3.27339612]
["bitfinex-derivatives","ETHF0:USTF0",1750766813956,0.8911415,2415.7,2415.6,4.33399612]
["bitfinex-derivatives","ETHF0:USTF0",1750766814156,0.0637515,2415.7,2415.6,4.33399612]
["bitfinex-derivatives","ETHF0:USTF0",1750766815052,0.8911415,2415.7,2415.6,4.33399612]
["bitfinex-derivatives","ETHF0:USTF0",1750766816655,0.8911415,2415.7,2415.6,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1750766816864,0.8911415,2415.7,2415.6,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1750766818063,0.8911415,2415.7,2415.6,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1750766818471,0.8911415,2415.7,2415.6,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1750766822654,0.0637515,2415.7,2415.6,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1750766822862,0.0637515,2415.7,2415.6,5.67259612]
["bitfinex-derivatives","ETHF0:USTF0",1750766824864,0.0637515,2415.7,2415.6,3.22663]
["bitfinex-derivatives","ETHF0:USTF0",1750766825371,0.8911415,2415.7,2415.6,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1750766825673,0.8911415,2415.7,2415.6,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1750766827759,0.0637515,2415.7,2415.6,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1750766827960,0.8911415,2415.7,2415.6,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1750766829067,0.0637515,2415.7,2415.6,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1750766830671,0.82711,2416.6,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750766830871,0.82712,2416.5,2416.4,7.53014]
["bitfinex-derivatives","ETHF0:USTF0",1750766831066,5.27537,2416.8,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750766831067,0.82711,2416.6,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750766831273,0.82711,2416.6,2416.5,3.27306612]
["bitfinex-derivatives","ETHF0:USTF0",1750766831972,0.82711,2416.6,2416.5,2.44596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766832659,0.82711,2416.6,2416.5,3.27308612]
["bitfinex-derivatives","ETHF0:USTF0",1750766833171,0.82711,2416.6,2416.5,2.44596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766833467,0.82711,2416.6,2416.5,3.27308612]
["bitfinex-derivatives","ETHF0:USTF0",1750766833873,0.82711,2416.6,2416.5,2.44596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766834572,1.94231,2416.6,2416.5,2.44596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766838871,1.94231,2416.6,2416.5,3.27308612]
["bitfinex-derivatives","ETHF0:USTF0",1750766839079,1.94231,2416.6,2416.5,2.44596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766839478,2.0060615,2416.6,2416.5,2.44596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766844080,2.0060615,2416.6,2416.5,3.27308612]
["bitfinex-derivatives","ETHF0:USTF0",1750766844266,2.0060615,2416.6,2416.5,2.44596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766844676,2.0060615,2416.6,2416.5,3.27308612]
["bitfinex-derivatives","ETHF0:USTF0",1750766844982,2.0060615,2416.6,2416.5,2.44596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766845175,2.0060615,2416.6,2416.5,3.27308612]
["bitfinex-derivatives","ETHF0:USTF0",1750766846281,0.8908315,2416.6,2416.5,3.27308612]
["bitfinex-derivatives","ETHF0:USTF0",1750766848685,0.0637515,2416.6,2416.5,3.27308612]
["bitfinex-derivatives","ETHF0:USTF0",1750766849174,0.0637515,2416.6,2416.5,87.10885224]
["bitfinex-derivatives","ETHF0:USTF0",1750766849381,0.0637515,2416.6,2416.5,86.35988612]
["bitfinex-derivatives","ETHF0:USTF0",1750766849577,0.0637515,2416.6,2416.5,127.15988612]
["bitfinex-derivatives","ETHF0:USTF0",1750766850477,0.0637515,2416.6,2416.5,132.15988612]
["bitfinex-derivatives","ETHF0:USTF0",1750766851583,1.5e-06,2416.6,2416.5,132.15988612]
["bitfinex-derivatives","ETHF0:USTF0",1750766851886,1.1198,2417.5,2417.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750766852089,3.0398,2417.5,2417.2,9.95084612]
["bitfinex-derivatives","ETHF0:USTF0",1750766852384,0.82682,2417.4,2417.2,9.95084612]
["bitfinex-derivatives","ETHF0:USTF0",1750766852680,4.03464,2417.3,2417.2,9.95084612]
["bitfinex-derivatives","ETHF0:USTF0",1750766852885,4.03464,2417.3,2417.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750766852886,4.5422,2417.3,2417.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750766853084,0.82691,2417.1,2417.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750766853478,1.87751,2417.1,2417.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750766853678,1.87751,2417.1,2417.0,3.27287612]
["bitfinex-derivatives","ETHF0:USTF0",1750766854178,0.82695,2417.0,2416.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750766854373,2.19215,2417.0,2416.9,7.50496]
["bitfinex-derivatives","ETHF0:USTF0",1750766855078,2.19215,2417.0,2416.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750766855277,4.573,2417.0,2416.7,8.74559]
["bitfinex-derivatives","ETHF0:USTF0",1750766855477,2.19218,2416.9,2416.8,3.27298612]
["bitfinex-derivatives","ETHF0:USTF0",1750766855882,0.82702,2416.8,2416.7,7.50504]
["bitfinex-derivatives","ETHF0:USTF0",1750766856181,2.19222,2416.8,2416.7,7.50504]
["bitfinex-derivatives","ETHF0:USTF0",1750766857582,1.3652,2416.8,2416.7,7.50504]
["bitfinex-derivatives","ETHF0:USTF0",1750766857774,2.19222,2416.8,2416.7,7.50504]
["bitfinex-derivatives","ETHF0:USTF0",1750766857973,1.3652,2416.8,2416.7,7.50504]
["bitfinex-derivatives","ETHF0:USTF0",1750766858377,2.19222,2416.8,2416.7,7.50504]
["bitfinex-derivatives","ETHF0:USTF0",1750766859185,1.3652,2416.8,2416.7,9.95100612]
["bitfinex-derivatives","ETHF0:USTF0",1750766859481,2.19222,2416.8,2416.7,9.95100612]
["bitfinex-derivatives","ETHF0:USTF0",1750766859881,1.3652,2416.8,2416.7,9.95100612]
["bitfinex-derivatives","ETHF0:USTF0",1750766860782,3.529,2416.9,2416.8,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750766861188,3.529,2416.9,2416.8,1.84882]
["bitfinex-derivatives","ETHF0:USTF0",1750766863681,3.529,2416.9,2416.8,3.27542]
["bitfinex-derivatives","ETHF0:USTF0",1750766864794,0.82691,2417.2,2417.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750766864992,0.82691,2417.2,2417.1,3.27287612]
["bitfinex-derivatives","ETHF0:USTF0",1750766865294,0.82687,2417.3,2417.2,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750766865493,1.83389243,2417.3,2417.2,1.93865]
["bitfinex-derivatives","ETHF0:USTF0",1750766865792,1.83389243,2417.3,2417.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750766866388,2.18197,2417.3,2417.2,1.93868]
["bitfinex-derivatives","ETHF0:USTF0",1750766866989,1.86833,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750766867296,2.87502447,2417.4,2417.3,3.27280612]
["bitfinex-derivatives","ETHF0:USTF0",1750766867690,1.00669447,2417.4,2417.3,3.27280612]
["bitfinex-derivatives","ETHF0:USTF0",1750766867997,0.82681,2417.4,2417.3,9.94980612]
["bitfinex-derivatives","ETHF0:USTF0",1750766868293,0.82681,2417.4,2417.3,9.12296612]
["bitfinex-derivatives","ETHF0:USTF0",1750766869096,0.82681,2417.4,2417.3,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750766869395,3.54964662,2417.4,2417.3,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750766869591,5.61672662,2417.4,2417.1,2.44596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766869796,0.82688,2417.2,2417.1,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750766869999,0.82688,2417.2,2417.1,7.50391]
["bitfinex-derivatives","ETHF0:USTF0",1750766870201,2.27768,2417.2,2417.1,7.50391]
["bitfinex-derivatives","ETHF0:USTF0",1750766870700,2.27768,2417.2,2417.1,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750766870899,0.82695,2417.1,2417.0,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750766871094,2.27775,2417.1,2417.0,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750766872402,0.82695,2417.1,2417.0,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750766874995,0.8906215,2417.3,2417.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750766875202,0.8906215,2417.3,2417.2,9.95284612]
["bitfinex-derivatives","ETHF0:USTF0",1750766878502,0.0637515,2417.3,2417.2,9.95284612]
["bitfinex-derivatives","ETHF0:USTF0",1750766878701,0.8905915,2417.3,2417.2,9.95284612]
["bitfinex-derivatives","ETHF0:USTF0",1750766879105,0.0637515,2417.3,2417.2,9.95284612]
["bitfinex-derivatives","ETHF0:USTF0",1750766880991,0.8905915,2417.3,2417.2,9.95284612]
["bitfinex-derivatives","ETHF0:USTF0",1750766881806,0.82691,2417.2,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750766882104,0.82691,2417.2,2417.0,5.65376612]
["bitfinex-derivatives","ETHF0:USTF0",1750766882105,0.82698,2416.9,2416.8,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750766882403,0.82705,2416.8,2416.7,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750766882993,0.827,2416.9,2416.8,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750766883290,5.27502,2417.2,2416.8,3.27298612]
["bitfinex-derivatives","ETHF0:USTF0",1750766883498,5.27502,2417.2,2416.6,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750766883499,1.83621786,2417.1,2417.0,2.44596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766884506,0.82694,2417.1,2417.0,3.27291612]
["bitfinex-derivatives","ETHF0:USTF0",1750766884697,0.82694,2417.1,2417.0,4.30511612]
["bitfinex-derivatives","ETHF0:USTF0",1750766885098,0.82694,2417.1,2417.0,3.47816612]
["bitfinex-derivatives","ETHF0:USTF0",1750766885617,0.82694,2417.1,2417.0,4.30511612]
["bitfinex-derivatives","ETHF0:USTF0",1750766886212,1.8364987,2417.1,2417.0,4.30511612]
["bitfinex-derivatives","ETHF0:USTF0",1750766886910,1.83656777,2417.1,2417.0,4.30511612]
["bitfinex-derivatives","ETHF0:USTF0",1750766888411,0.82695,2417.0,2416.9,7.50696]
["bitfinex-derivatives","ETHF0:USTF0",1750766888707,4.03475,2417.0,2416.9,7.50696]
["bitfinex-derivatives","ETHF0:USTF0",1750766888900,2.13385,2417.0,2416.9,7.50696]
["bitfinex-derivatives","ETHF0:USTF0",1750766889100,3.14375995,2417.0,2416.9,7.50696]
["bitfinex-derivatives","ETHF0:USTF0",1750766892504,3.14375995,2417.0,2416.6,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750766892712,0.82715,2416.5,2416.4,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750766892910,0.82715,2416.4,2416.3,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1750766893213,0.82715,2416.4,2416.2,8.61529]
["bitfinex-derivatives","ETHF0:USTF0",1750766893214,0.82719,2416.3,2416.2,8.61529]
["bitfinex-derivatives","ETHF0:USTF0",1750766893704,0.82717,2416.4,2416.3,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750766893906,0.82719,2416.3,2416.2,8.6153]
["bitfinex-derivatives","ETHF0:USTF0",1750766894598,0.82722,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766894799,1.93292,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766895004,0.82729,2416.0,2415.9,7.50831]
["bitfinex-derivatives","ETHF0:USTF0",1750766896113,2.27858,2416.1,2416.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750766896605,0.82729,2416.0,2415.9,7.50831]
["bitfinex-derivatives","ETHF0:USTF0",1750766896810,2.20419,2416.0,2415.9,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750766897408,0.82732,2415.9,2415.8,15.33449612]
["bitfinex-derivatives","ETHF0:USTF0",1750766897609,2.20422,2415.9,2415.8,15.33449612]
["bitfinex-derivatives","ETHF0:USTF0",1750766897816,1.3769,2415.9,2415.8,15.33449612]
["bitfinex-derivatives","ETHF0:USTF0",1750766898416,0.82728,2416.1,2415.8,16.57555612]
["bitfinex-derivatives","ETHF0:USTF0",1750766898619,0.82728,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750766898808,0.82732,2415.9,2415.8,6.20755]
["bitfinex-derivatives","ETHF0:USTF0",1750766899015,0.82732,2415.9,2415.8,12.88856]
["bitfinex-derivatives","ETHF0:USTF0",1750766902221,2.20421,2416.0,2415.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750766902410,2.20421,2416.0,2415.9,3.27328612]
["bitfinex-derivatives","ETHF0:USTF0",1750766903419,2.20421,2416.0,2415.9,2.44596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766904222,0.82732,2415.9,2415.8,12.0612]
["bitfinex-derivatives","ETHF0:USTF0",1750766904917,0.82732,2415.9,2415.4,3.45227]
["bitfinex-derivatives","ETHF0:USTF0",1750766904918,0.82743,2415.6,2415.5,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750766905717,0.82743,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750766905923,0.82753,2415.3,2415.2,11.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750766908318,0.82753,2415.3,2415.2,7.7891]
["bitfinex-derivatives","ETHF0:USTF0",1750766908617,0.82753,2415.3,2415.2,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750766908824,0.8276,2415.1,2415.0,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1750766909522,0.82763,2415.0,2414.9,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750766910416,0.82774,2414.7,2414.6,3.56826612]
["bitfinex-derivatives","ETHF0:USTF0",1750766911916,0.82774,2414.7,2414.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1750766912117,0.82777,2414.6,2414.5,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750766912318,2.13507,2414.6,2414.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750766913420,2.13507,2414.6,2414.5,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750766913621,0.82777,2414.6,2414.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750766913823,0.82777,2414.6,2414.5,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1750766914321,0.82777,2414.6,2414.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1750766915330,2.06947,2414.6,2414.2,3.27383612]
["bitfinex-derivatives","ETHF0:USTF0",1750766915518,0.8279,2414.3,2414.2,4.30413612]
["bitfinex-derivatives","ETHF0:USTF0",1750766915822,0.8278,2414.6,2414.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750766916017,0.8278,2414.6,2414.5,3.27373612]
["bitfinex-derivatives","ETHF0:USTF0",1750766916630,0.8914915,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750766918331,0.82777,2414.6,2414.5,3.27374612]
["bitfinex-derivatives","ETHF0:USTF0",1750766918631,0.82777,2414.6,2414.5,2.44596612]
["bitfinex-derivatives","ETHF0:USTF0",1750766919330,0.82777,2414.6,2414.5,3.27376612]
["bitfinex-derivatives","ETHF0:USTF0",1750766920725,0.8915115,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750766920927,0.0637515,2414.7,2414.6,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1750766922723,0.8914915,2414.7,2414.6,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1750766922926,0.0637515,2414.7,2414.6,7.98447]
["bitfinex-derivatives","ETHF0:USTF0",1750766923124,0.0637515,2414.7,2414.6,9.42687]
["bitfinex-derivatives","ETHF0:USTF0",1750766924737,0.0637515,2414.7,2414.6,50.22687]
["bitfinex-derivatives","ETHF0:USTF0",1750766926630,3.2078,2415.3,2415.2,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750766926840,3.2078,2415.6,2415.4,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750766927040,4.03523,2415.6,2415.5,3.48686612]
["bitfinex-derivatives","ETHF0:USTF0",1750766927639,0.82746,2415.5,2415.4,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750766928032,0.82746,2415.5,2415.2,4.31440612]
["bitfinex-derivatives","ETHF0:USTF0",1750766928033,0.82753,2415.3,2415.2,3.48686612]
["bitfinex-derivatives","ETHF0:USTF0",1750766928231,4.03533,2415.3,2415.2,7.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750766928437,0.82753,2415.3,2415.2,7.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750766930637,5.34703,2415.3,2415.2,7.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750766931235,5.34703,2415.3,2415.2,8.55246]
["bitfinex-derivatives","ETHF0:USTF0",1750766931435,2.13923,2415.3,2415.2,8.55246]
["bitfinex-derivatives","ETHF0:USTF0",1750766931637,0.82753,2415.3,2415.2,10.99842612]
["bitfinex-derivatives","ETHF0:USTF0",1750766931838,0.82753,2415.3,2415.2,10.17086612]
["bitfinex-derivatives","ETHF0:USTF0",1750766932842,0.82753,2415.3,2414.8,6.48142612]
["bitfinex-derivatives","ETHF0:USTF0",1750766932843,2.06883,2415.3,2414.8,6.48142612]
["bitfinex-derivatives","ETHF0:USTF0",1750766933043,0.82763,2415.0,2414.9,8.63616]
["bitfinex-derivatives","ETHF0:USTF0",1750766934241,4.03543,2415.0,2414.9,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750766934544,0.8278,2414.5,2414.4,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750766934845,0.82801,2413.9,2413.8,4.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750766935748,0.82801,2413.9,2413.8,5.06344]
["bitfinex-derivatives","ETHF0:USTF0",1750766937153,0.82801,2413.9,2413.8,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750766937442,0.82808,2413.7,2413.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750766938148,2.26958,2413.7,2413.6,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1750766938348,0.82818,2413.4,2413.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750766938649,0.82818,2413.4,2413.3,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750766938850,1.4415,2413.7,2413.3,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750766939038,1.4415,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766939344,1.4415,2413.7,2413.3,12.33871563]
["bitfinex-derivatives","ETHF0:USTF0",1750766939550,4.2762,2413.9,2413.3,12.33871563]
["bitfinex-derivatives","ETHF0:USTF0",1750766939850,0.82818,2413.4,2413.3,8.5427]
["bitfinex-derivatives","ETHF0:USTF0",1750766941049,0.82818,2413.4,2413.3,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750766941233,0.82818,2413.4,2413.3,8.54272]
["bitfinex-derivatives","ETHF0:USTF0",1750766941434,0.82817,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750766941842,2.24394,2413.6,2413.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766942049,1.4158,2413.6,2413.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766942240,0.82811,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766942640,0.82807,2413.8,2413.3,9.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750766942845,2.18817,2413.8,2413.3,9.78502]
["bitfinex-derivatives","ETHF0:USTF0",1750766943047,2.18817,2413.8,2413.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750766943247,0.82808,2413.7,2413.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750766943550,0.82811,2413.6,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750766944048,0.8281,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766944247,1.3601,2413.7,2413.3,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750766944447,2.1882,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766945239,1.3601,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766945639,0.82795,2414.1,2414.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750766946350,6.7368,2414.2,2414.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750766946651,7.56472,2414.2,2414.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750766946952,3.529,2414.2,2413.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750766947150,0.82791,2414.2,2414.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750766947350,5.73639,2414.3,2414.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750766947542,0.82791,2414.2,2414.1,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750766947945,0.82791,2414.2,2413.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750766948246,0.82795,2414.1,2414.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750766948550,0.82798,2414.0,2413.9,1.85308]
["bitfinex-derivatives","ETHF0:USTF0",1750766948943,0.82804,2413.8,2413.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1750766949139,0.82804,2413.8,2413.7,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1750766950451,2.22174,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750766951755,0.82804,2413.8,2413.7,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1750766952855,2.22174,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750766953153,0.82804,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750766953842,1.1273,2414.1,2413.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1750766954044,0.82803,2413.9,2413.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750766954244,0.82804,2413.9,2413.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750766954446,0.82804,2413.8,2413.7,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1750766954953,2.06995,2414.0,2413.7,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1750766954954,0.82804,2413.9,2413.8,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750766955153,0.82804,2413.8,2413.7,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1750766955749,0.82804,2413.8,2413.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1750766956856,0.82804,2413.8,2413.7,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1750766958153,0.82804,2413.8,2413.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1750766960555,0.8917915,2413.8,2413.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1750766961153,0.82815,2413.5,2413.4,3.4710632]
["bitfinex-derivatives","ETHF0:USTF0",1750766961458,0.82815,2413.5,2413.4,12.1013132]
["bitfinex-derivatives","ETHF0:USTF0",1750766961654,0.82814,2413.6,2413.5,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750766962657,0.82815,2413.5,2413.4,5.4163232]
["bitfinex-derivatives","ETHF0:USTF0",1750766962857,0.82815,2413.5,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750766963156,0.82822,2413.3,2413.2,4.03604]
["bitfinex-derivatives","ETHF0:USTF0",1750766963660,2.0704,2413.5,2413.1,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1750766963661,0.82825,2413.2,2413.1,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1750766964558,0.82832,2413.0,2412.9,10.72115]
["bitfinex-derivatives","ETHF0:USTF0",1750766965155,0.8283,2413.1,2413.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750766965354,0.8283,2413.1,2413.0,3.2742432]
["bitfinex-derivatives","ETHF0:USTF0",1750766965554,0.82827,2413.2,2413.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750766966449,3.529,2413.3,2413.2,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750766966654,4.35722,2413.3,2413.2,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750766966858,4.35722,2413.3,2413.2,7.51125]
["bitfinex-derivatives","ETHF0:USTF0",1750766968362,3.529,2413.3,2413.2,7.51125]
["bitfinex-derivatives","ETHF0:USTF0",1750766970065,0.8282,2413.4,2413.3,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750766970362,0.8282,2413.4,2413.3,1.97882]
["bitfinex-derivatives","ETHF0:USTF0",1750766971659,0.8282,2413.4,2413.3,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1750766972365,0.8282,2413.4,2413.3,1.97882]
["bitfinex-derivatives","ETHF0:USTF0",1750766973267,0.82817,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750766974560,0.82818,2413.4,2413.3,1.97879]
["bitfinex-derivatives","ETHF0:USTF0",1750766975361,4.59914,2413.6,2413.3,1.97879]
["bitfinex-derivatives","ETHF0:USTF0",1750766975362,3.529,2413.7,2413.4,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1750766975554,4.35711,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766977960,0.82811,2413.6,2413.5,7.51214]
["bitfinex-derivatives","ETHF0:USTF0",1750766978859,0.82811,2413.6,2413.5,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750766979162,0.82811,2413.6,2413.3,8.66278]
["bitfinex-derivatives","ETHF0:USTF0",1750766979163,0.82818,2413.4,2413.3,8.66278]
["bitfinex-derivatives","ETHF0:USTF0",1750766979564,0.82815,2413.6,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766980064,2.27905,2413.6,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766980765,1.4509,2413.6,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766980969,2.27901,2413.6,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766981760,5.46821,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766982665,4.6401,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766982868,5.46818,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766984853,1.93918,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766985059,1.1111,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766985359,1.93918,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766989166,2.0029315,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766992670,1.1748515,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766992876,0.0637515,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750766993069,0.0637515,2413.7,2413.6,7.51111]
["bitfinex-derivatives","ETHF0:USTF0",1750766993570,0.0637515,2413.7,2413.6,8.93401]
["bitfinex-derivatives","ETHF0:USTF0",1750766995365,0.0637515,2413.7,2413.6,12.14181]
["bitfinex-derivatives","ETHF0:USTF0",1750766996878,0.0637515,2413.7,2413.6,17.14181]
["bitfinex-derivatives","ETHF0:USTF0",1750766998074,0.0637515,2413.7,2413.6,57.94181]
["bitfinex-derivatives","ETHF0:USTF0",1750766998468,1.5e-06,2413.7,2413.6,57.94181]
["bitfinex-derivatives","ETHF0:USTF0",1750766998875,1.5e-06,2413.7,2413.6,85.91177912]
["bitfinex-derivatives","ETHF0:USTF0",1750766999573,1.5e-06,2413.7,2413.6,53.70477912]
["bitfinex-derivatives","ETHF0:USTF0",1750766999876,1.5e-06,2413.7,2413.6,85.91077912]
["bitfinex-derivatives","ETHF0:USTF0",1750767000273,1.5e-06,2413.7,2413.6,79.48787912]
["bitfinex-derivatives","ETHF0:USTF0",1750767000472,1.5e-06,2413.7,2413.6,79.48687912]
["bitfinex-derivatives","ETHF0:USTF0",1750767001787,1.5e-06,2413.7,2413.6,84.48687912]
["bitfinex-derivatives","ETHF0:USTF0",1750767004287,1.0586,2414.4,2414.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750767004493,1.3296,2414.5,2414.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750767004791,2.4505,2414.5,2414.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750767006583,2.4505,2414.5,2414.2,13.71827417]
["bitfinex-derivatives","ETHF0:USTF0",1750767006584,0.82779,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750767006889,4.35676,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767007096,4.922,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767007691,5.74974,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767007891,2.22074,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767009593,1.393,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767011186,2.22074,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767013597,1.393,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767014099,2.22074,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767016696,1.393,2414.7,2414.3,5.27746]
["bitfinex-derivatives","ETHF0:USTF0",1750767016894,1.1171,2414.8,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750767016895,2.1769,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750767018102,1.3491,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750767018698,2.17687,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750767019008,1.3491,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750767020402,0.8915115,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767020600,0.8915115,2414.7,2414.6,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1750767020802,2.2929115,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767021898,0.0637515,2414.7,2414.6,3.27373912]
["bitfinex-derivatives","ETHF0:USTF0",1750767022104,0.0637515,2414.7,2414.6,6.48153912]
["bitfinex-derivatives","ETHF0:USTF0",1750767023003,1.4665515,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767024102,2.2942915,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767024494,1.4665515,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767024700,0.0637515,2414.7,2414.6,3.27373912]
["bitfinex-derivatives","ETHF0:USTF0",1750767025203,0.0637515,2414.7,2414.6,6.48153912]
["bitfinex-derivatives","ETHF0:USTF0",1750767025507,1.5e-06,2414.7,2414.6,36.98953912]
["bitfinex-derivatives","ETHF0:USTF0",1750767025697,1.5e-06,2414.7,2414.6,38.07473912]
["bitfinex-derivatives","ETHF0:USTF0",1750767025898,1.5e-06,2414.7,2414.6,80.29873912]
["bitfinex-derivatives","ETHF0:USTF0",1750767027201,1.5e-06,2414.7,2414.6,83.57898223]
["bitfinex-derivatives","ETHF0:USTF0",1750767027504,1.5e-06,2414.7,2414.6,80.29873912]
["bitfinex-derivatives","ETHF0:USTF0",1750767030097,1.5e-06,2414.7,2414.6,47.34477]
["bitfinex-derivatives","ETHF0:USTF0",1750767030305,1.5e-06,2414.7,2414.6,78.08677]
["bitfinex-derivatives","ETHF0:USTF0",1750767030797,1.5e-06,2414.7,2414.6,79.48977]
["bitfinex-derivatives","ETHF0:USTF0",1750767033010,1.5e-06,2414.7,2414.6,84.48977]
["bitfinex-derivatives","ETHF0:USTF0",1750767033309,1.112,2415.3,2415.2,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750767033512,1.112,2415.3,2415.2,9.93852912]
["bitfinex-derivatives","ETHF0:USTF0",1750767034006,1.112,2415.3,2415.2,11.03312912]
["bitfinex-derivatives","ETHF0:USTF0",1750767036214,1.3536,2415.5,2415.2,11.03312912]
["bitfinex-derivatives","ETHF0:USTF0",1750767036215,1.3536,2415.5,2415.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750767036414,1.3536,2415.5,2415.4,3.27346912]
["bitfinex-derivatives","ETHF0:USTF0",1750767037513,1.3536,2415.5,2415.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750767038810,1.3536,2415.5,2415.4,3.27346912]
["bitfinex-derivatives","ETHF0:USTF0",1750767040315,1.0183,2415.6,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750767040706,1.0183,2415.6,2415.5,7.49146]
["bitfinex-derivatives","ETHF0:USTF0",1750767048520,2.4352,2415.6,2415.5,7.49146]
["bitfinex-derivatives","ETHF0:USTF0",1750767049612,1.1161,2415.9,2415.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750767049819,2.59842,2415.9,2415.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750767050221,0.82746,2415.6,2415.5,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750767051222,0.8912115,2415.6,2415.5,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750767053623,0.0637515,2415.6,2415.5,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750767054023,0.0637515,2415.6,2415.5,1.52422]
["bitfinex-derivatives","ETHF0:USTF0",1750767055223,0.0637515,2415.6,2415.5,1.84770718]
["bitfinex-derivatives","ETHF0:USTF0",1750767055728,0.0637515,2415.6,2415.5,1.52422]
["bitfinex-derivatives","ETHF0:USTF0",1750767060627,0.0637515,2415.6,2415.5,2.89252]
["bitfinex-derivatives","ETHF0:USTF0",1750767061018,5.68359516,2416.7,2415.6,4.13712]
["bitfinex-derivatives","ETHF0:USTF0",1750767061225,3.12060054,2416.6,2416.5,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750767061419,2.1156,2416.6,2416.5,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750767061624,2.1156,2416.6,2416.5,1.54482]
["bitfinex-derivatives","ETHF0:USTF0",1750767061816,0.82701,2416.9,2416.8,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750767062023,1.829109,2416.9,2416.8,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750767062326,2.22161,2416.9,2416.8,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750767063528,3.2078,2417.0,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750767064329,4.03475,2417.0,2416.9,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1750767064725,5.45885,2417.0,2416.9,1.54508]
["bitfinex-derivatives","ETHF0:USTF0",1750767064933,0.82698,2416.9,2416.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750767065125,2.25108,2416.9,2416.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750767065326,2.25108,2416.9,2416.8,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1750767065831,1.4241,2416.9,2416.8,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1750767066128,0.82697,2417.0,2416.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750767066331,2.25107,2417.0,2416.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750767066917,1.4241,2417.0,2416.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750767067121,2.25105,2417.0,2416.9,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1750767068229,4.6319,2417.0,2416.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1750767068431,2.06767,2416.7,2416.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750767068626,0.82726,2416.2,2416.1,7.47722]
["bitfinex-derivatives","ETHF0:USTF0",1750767070132,0.82726,2416.2,2416.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750767070628,0.82726,2416.2,2416.1,7.47726]
["bitfinex-derivatives","ETHF0:USTF0",1750767071032,0.82721,2416.3,2416.2,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750767073835,0.82722,2416.2,2416.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750767074030,2.93402,2416.2,2416.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750767074731,7.93402,2416.2,2416.1,6.65]
["bitfinex-derivatives","ETHF0:USTF0",1750767074937,0.82736,2415.8,2415.7,7.47739]
["bitfinex-derivatives","ETHF0:USTF0",1750767077733,0.82739,2415.7,2415.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750767077935,2.22139,2415.7,2415.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750767079433,1.394,2415.7,2415.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750767081243,2.22139,2415.7,2415.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750767082442,1.394,2415.7,2415.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750767082638,0.7266515,2415.8,2415.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750767083737,1.5540115,2415.8,2415.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750767084131,0.82766,2415.0,2414.9,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750767084840,2.18826,2415.0,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750767085035,1.3606,2415.0,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750767085240,1.3606,2415.0,2414.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750767085940,0.82768,2414.9,2414.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750767086342,0.8277,2414.8,2414.7,7.47871]
["bitfinex-derivatives","ETHF0:USTF0",1750767086535,0.82769,2414.9,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750767086733,0.8277,2414.8,2414.7,7.47871]
["bitfinex-derivatives","ETHF0:USTF0",1750767087846,0.8277,2414.8,2414.7,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1750767088050,0.8277,2414.8,2414.7,7.47873]
["bitfinex-derivatives","ETHF0:USTF0",1750767088442,0.82769,2414.9,2414.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750767088749,0.8277,2414.8,2414.7,7.47872]
["bitfinex-derivatives","ETHF0:USTF0",1750767089450,0.82768,2414.9,2414.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750767089744,3.882,2415.1,2415.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750767089745,4.03542,2415.1,2415.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750767091949,0.82763,2415.0,2414.9,3.27360912]
["bitfinex-derivatives","ETHF0:USTF0",1750767092645,0.82763,2415.0,2414.9,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750767094052,0.82763,2415.0,2414.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750767098854,0.82763,2415.0,2414.7,11.16630912]
["bitfinex-derivatives","ETHF0:USTF0",1750767098855,7.78658062,2415.1,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767099057,0.82773,2414.8,2414.7,7.47071]
["bitfinex-derivatives","ETHF0:USTF0",1750767101347,1.3699,2415.0,2414.7,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750767101651,6.8005515,2415.1,2415.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750767101652,3.5927515,2415.1,2415.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750767101855,0.0637515,2415.1,2415.0,7.47063]
["bitfinex-derivatives","ETHF0:USTF0",1750767102058,0.751,2415.3,2415.2,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750767102353,0.751,2415.3,2415.2,3.27352912]
["bitfinex-derivatives","ETHF0:USTF0",1750767102552,3.2078,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750767102855,4.12581,2415.8,2415.6,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750767102856,4.03522,2415.7,2415.6,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750767103747,0.82744,2415.6,2415.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750767104458,3.2078,2415.7,2415.6,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750767105156,4.03519,2415.7,2415.6,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750767106154,3.2078,2415.7,2415.6,3.27339912]
["bitfinex-derivatives","ETHF0:USTF0",1750767106349,0.7511,2415.9,2415.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750767106546,0.7511,2415.9,2415.8,3.27332912]
["bitfinex-derivatives","ETHF0:USTF0",1750767107059,0.7511,2415.9,2415.8,5.29162912]
["bitfinex-derivatives","ETHF0:USTF0",1750767107960,0.7511,2415.9,2415.8,2.84566]
["bitfinex-derivatives","ETHF0:USTF0",1750767108154,0.7511,2415.9,2415.8,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1750767109358,1.57842,2415.9,2415.8,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1750767110260,0.82736,2415.8,2415.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750767110464,2.15696,2415.8,2415.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750767111163,0.8911415,2415.7,2415.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750767111365,2.2207415,2415.7,2415.6,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750767113664,0.0637515,2415.7,2415.6,7.46943]
["bitfinex-derivatives","ETHF0:USTF0",1750767114061,0.0637515,2415.7,2415.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750767114266,0.82744,2415.6,2415.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750767116061,2.3168715,2415.7,2415.6,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750767120070,0.82745,2415.6,2415.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750767122974,0.82746,2415.5,2415.4,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1750767123368,1.48464,2415.6,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750767124670,0.82744,2415.6,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750767125372,0.8274,2415.8,2415.7,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750767127460,0.8274,2415.8,2415.5,2.44596912]
["bitfinex-derivatives","ETHF0:USTF0",1750767127671,0.82743,2415.7,2415.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750767127867,0.82746,2415.5,2415.4,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1750767128071,0.82746,2415.5,2415.4,8.13268]
["bitfinex-derivatives","ETHF0:USTF0",1750767128461,0.82746,2415.5,2415.4,7.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750767128661,2.13786,2415.5,2415.4,7.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750767128867,2.13786,2415.5,2415.4,8.13269]
["bitfinex-derivatives","ETHF0:USTF0",1750767129068,1.3104,2415.5,2414.9,6.4658599]
["bitfinex-derivatives","ETHF0:USTF0",1750767129279,0.82773,2414.7,2414.6,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750767129572,5.65376912,2414.7,2414.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750767129768,5.07931142,2414.6,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750767129968,0.82789,2414.3,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750767130274,2.6329,2414.6,2414.3,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750767130470,0.82784,2414.4,2414.3,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750767130679,1.45568,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750767130883,0.6279,2414.6,2414.5,6.48156912]
["bitfinex-derivatives","ETHF0:USTF0",1750767131379,0.6279,2414.6,2414.5,8.54116912]
["bitfinex-derivatives","ETHF0:USTF0",1750767132685,0.6279,2414.6,2414.5,13.54116912]
["bitfinex-derivatives","ETHF0:USTF0",1750767132972,3.2078,2415.0,2414.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750767133177,3.2078,2415.0,2414.9,7.46267]
["bitfinex-derivatives","ETHF0:USTF0",1750767134082,4.03543,2415.0,2414.9,7.46267]
["bitfinex-derivatives","ETHF0:USTF0",1750767134276,0.82763,2415.0,2414.9,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750767134472,0.82763,2415.0,2414.9,7.46267]
["bitfinex-derivatives","ETHF0:USTF0",1750767134978,0.82762,2415.1,2415.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750767135177,0.82762,2415.1,2415.0,1.50863]
["bitfinex-derivatives","ETHF0:USTF0",1750767135380,0.82762,2415.1,2415.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750767136082,0.82762,2415.1,2415.0,1.50863]
["bitfinex-derivatives","ETHF0:USTF0",1750767136379,0.82762,2415.1,2415.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750767138686,0.82762,2415.1,2415.0,1.50863]
["bitfinex-derivatives","ETHF0:USTF0",1750767140585,0.82763,2415.0,2414.9,7.46264]
["bitfinex-derivatives","ETHF0:USTF0",1750767140789,2.90583,2415.0,2414.9,7.46264]
["bitfinex-derivatives","ETHF0:USTF0",1750767141190,0.82763,2415.0,2414.9,7.46264]
["bitfinex-derivatives","ETHF0:USTF0",1750767143487,4.03543,2415.0,2414.9,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750767143692,7.92989912,2415.0,2414.9,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750767144193,7.92989912,2415.0,2414.9,7.46267]
["bitfinex-derivatives","ETHF0:USTF0",1750767144488,7.92989912,2415.0,2414.9,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750767145081,7.92989912,2415.0,2414.9,7.46267]
["bitfinex-derivatives","ETHF0:USTF0",1750767145289,5.48393,2415.0,2414.9,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750767146491,5.48393,2415.0,2414.5,2.06951]
["bitfinex-derivatives","ETHF0:USTF0",1750767146492,0.82781,2414.6,2414.5,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750767146791,0.82781,2414.6,2414.5,7.46376]
["bitfinex-derivatives","ETHF0:USTF0",1750767148595,3.9094,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767148596,4.73716,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767150593,3.2078,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767150793,0.82772,2414.8,2414.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750767155799,0.8914715,2414.8,2414.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750767159198,0.82777,2414.7,2414.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750767159399,0.82777,2414.6,2414.5,7.45778]
["bitfinex-derivatives","ETHF0:USTF0",1750767159802,2.19527,2414.6,2414.5,7.45778]
["bitfinex-derivatives","ETHF0:USTF0",1750767160704,0.82777,2414.6,2414.5,7.45778]
["bitfinex-derivatives","ETHF0:USTF0",1750767161305,3.2078,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767161505,0.0637515,2414.8,2414.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750767161700,0.0637515,2414.8,2414.7,3.27369912]
["bitfinex-derivatives","ETHF0:USTF0",1750767162600,4.03538,2415.2,2415.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750767162803,4.21001011,2415.2,2415.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750767163906,3.2078,2415.2,2415.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750767164208,3.2078,2415.5,2415.4,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750767164409,3.2078,2415.5,2415.4,3.27343912]
["bitfinex-derivatives","ETHF0:USTF0",1750767164612,3.2078,2415.5,2415.4,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750767164807,0.82753,2415.4,2415.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750767165006,0.82753,2415.3,2415.2,8.16694]
["bitfinex-derivatives","ETHF0:USTF0",1750767165309,0.82753,2415.3,2415.2,1.53694]
["bitfinex-derivatives","ETHF0:USTF0",1750767165709,1.49102,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750767167407,0.6635,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750767167613,4.03528,2415.5,2415.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750767168108,0.82751,2415.4,2415.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750767168711,3.2078,2415.5,2415.2,1.53696]
["bitfinex-derivatives","ETHF0:USTF0",1750767168712,0.82753,2415.3,2415.2,1.53696]
["bitfinex-derivatives","ETHF0:USTF0",1750767168908,0.82753,2415.3,2415.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750767169416,1.52783,2415.3,2415.2,1.53696]
["bitfinex-derivatives","ETHF0:USTF0",1750767170215,1.52783,2415.3,2415.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750767170519,0.82756,2415.2,2415.1,7.45757]
["bitfinex-derivatives","ETHF0:USTF0",1750767170720,0.7003,2415.3,2415.1,7.45757]
["bitfinex-derivatives","ETHF0:USTF0",1750767170721,0.7003,2415.3,2415.2,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750767170912,1.52783,2415.3,2415.2,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750767171520,0.0637515,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750767175221,0.8912415,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750767176019,0.0637515,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750767177624,0.0637515,2415.4,2415.3,1.16375593]
["bitfinex-derivatives","ETHF0:USTF0",1750767179025,0.8912415,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750767179322,0.0637515,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750767180321,0.0637515,2415.4,2415.3,1.16048679]
["bitfinex-derivatives","ETHF0:USTF0",1750767180918,0.0637515,2415.4,2415.3,2.57768679]
["bitfinex-derivatives","ETHF0:USTF0",1750767181124,0.0637515,2415.4,2415.3,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1750767182212,0.0637515,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750767182821,0.8912415,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750767183024,0.82756,2415.3,2415.2,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750767183325,2.88386,2415.3,2415.2,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750767185019,2.88386,2415.3,2415.2,7.44854]
["bitfinex-derivatives","ETHF0:USTF0",1750767186529,3.2715515,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750767186827,0.0637515,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750767190132,0.8912415,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750767192024,0.0637515,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750767207843,2.06883,2415.3,2414.9,9.8790599]
["bitfinex-derivatives","ETHF0:USTF0",1750767208140,0.8277,2414.8,2414.7,7.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750767208437,0.82769,2414.9,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750767208742,2.92359,2414.9,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750767209639,2.92359,2414.9,2414.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750767209836,2.2004,2414.8,2414.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750767210941,5.7294,2414.8,2414.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750767212239,5.7294,2414.8,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767212436,0.8278,2414.6,2414.5,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750767212642,0.8278,2414.5,2414.4,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1750767212844,2.8744,2414.5,2414.4,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1750767213934,2.8744,2414.5,2414.4,7.44084]
["bitfinex-derivatives","ETHF0:USTF0",1750767214135,2.0466,2414.5,2414.4,7.44084]
["bitfinex-derivatives","ETHF0:USTF0",1750767214441,2.8744,2414.5,2414.4,7.44084]
["bitfinex-derivatives","ETHF0:USTF0",1750767214842,0.82787,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750767215038,2.14007,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750767216345,2.14007,2414.4,2414.2,1.53578]
["bitfinex-derivatives","ETHF0:USTF0",1750767216346,0.82787,2414.3,2414.2,1.53578]
["bitfinex-derivatives","ETHF0:USTF0",1750767216541,2.23127,2414.3,2414.2,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750767216735,6.6809,2414.3,2413.9,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1750767216949,0.82797,2414.0,2413.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750767217240,0.82804,2413.9,2413.8,1.16576473]
["bitfinex-derivatives","ETHF0:USTF0",1750767217442,2.23144,2413.9,2413.8,1.16576473]
["bitfinex-derivatives","ETHF0:USTF0",1750767218540,0.82804,2413.8,2413.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750767218733,2.23144,2413.8,2413.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750767219336,0.82808,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750767219544,2.86018,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750767220842,2.0321,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750767222336,2.86018,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750767222741,2.0321,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750767224140,2.86018,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750767224741,2.0321,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750767224942,0.95264,2413.8,2413.7,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750767227644,0.1246,2413.8,2413.7,3.27404912]
["bitfinex-derivatives","ETHF0:USTF0",1750767228149,0.1246,2413.8,2413.7,9.89004912]
["bitfinex-derivatives","ETHF0:USTF0",1750767228350,0.1246,2413.8,2413.7,11.27054912]
["bitfinex-derivatives","ETHF0:USTF0",1750767230951,0.1883515,2413.8,2413.7,11.27054912]
["bitfinex-derivatives","ETHF0:USTF0",1750767231753,1.0163915,2413.8,2413.7,11.27054912]
["bitfinex-derivatives","ETHF0:USTF0",1750767233255,1.0163915,2413.8,2413.7,9.89004912]
["bitfinex-derivatives","ETHF0:USTF0",1750767234047,1.0163915,2413.8,2413.7,7.44408]
["bitfinex-derivatives","ETHF0:USTF0",1750767234556,0.1883515,2413.8,2413.7,7.44408]
["bitfinex-derivatives","ETHF0:USTF0",1750767235046,1.0163915,2413.8,2413.7,7.44408]
["bitfinex-derivatives","ETHF0:USTF0",1750767235247,1.0163915,2413.8,2413.7,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750767235449,1.0163915,2413.8,2413.7,7.44408]
["bitfinex-derivatives","ETHF0:USTF0",1750767236749,2.3422915,2413.8,2413.7,7.44408]
["bitfinex-derivatives","ETHF0:USTF0",1750767237550,1.0163915,2413.8,2413.7,7.44408]
["bitfinex-derivatives","ETHF0:USTF0",1750767239655,0.1883515,2413.8,2413.7,7.44408]
["bitfinex-derivatives","ETHF0:USTF0",1750767239857,1.0163915,2413.8,2413.7,7.44408]
["bitfinex-derivatives","ETHF0:USTF0",1750767240448,0.1883515,2413.8,2413.7,7.44408]
["bitfinex-derivatives","ETHF0:USTF0",1750767240857,0.1883515,2413.8,2413.7,9.89004912]
["bitfinex-derivatives","ETHF0:USTF0",1750767241858,0.1883515,2413.8,2413.7,11.23034912]
["bitfinex-derivatives","ETHF0:USTF0",1750767245759,0.0637515,2413.8,2413.7,11.23034912]
["bitfinex-derivatives","ETHF0:USTF0",1750767249769,0.0637515,2413.8,2413.7,9.89004912]
["bitfinex-derivatives","ETHF0:USTF0",1750767252865,3.1440485,2414.2,2414.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750767253064,0.8278,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750767253263,1.83313923,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750767253661,0.8278,2414.5,2414.4,1.55071]
["bitfinex-derivatives","ETHF0:USTF0",1750767253866,2.2488,2414.5,2414.4,1.55071]
["bitfinex-derivatives","ETHF0:USTF0",1750767255774,2.2488,2414.5,2414.4,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750767259174,0.82787,2414.3,2414.2,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750767259877,1.51217,2414.3,2414.2,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750767265578,0.82787,2414.3,2414.2,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750767265880,2.21645,2414.4,2414.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750767266581,0.82785,2414.4,2414.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750767266781,0.82785,2414.4,2414.3,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1750767266983,5.1344815,2414.5,2414.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750767267784,4.4205815,2414.5,2414.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750767268573,3.5927515,2414.5,2414.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750767268982,0.0637515,2414.5,2414.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750767269185,0.8915515,2414.5,2414.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750767269381,0.0637515,2414.5,2414.4,7.43384]
["bitfinex-derivatives","ETHF0:USTF0",1750767269583,3.529,2415.1,2414.6,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1750767269788,1.83043548,2415.0,2414.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750767269978,1.830518,2415.0,2414.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750767270179,0.82767,2414.9,2414.8,4.03547]
["bitfinex-derivatives","ETHF0:USTF0",1750767273589,2.20406,2415.0,2414.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750767273885,0.82762,2415.1,2415.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750767274391,0.82767,2415.0,2414.9,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750767278498,0.82767,2414.9,2414.8,4.03548]
["bitfinex-derivatives","ETHF0:USTF0",1750767278696,0.8914215,2414.9,2414.8,4.03548]
["bitfinex-derivatives","ETHF0:USTF0",1750767280501,0.8914215,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767281496,0.8914215,2414.9,2414.8,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750767281991,0.0637515,2414.9,2414.8,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750767284300,0.8914215,2414.9,2414.8,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750767284496,0.0637515,2414.9,2414.8,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750767288802,0.0637515,2414.9,2414.8,6.48146912]
["bitfinex-derivatives","ETHF0:USTF0",1750767289397,0.6864,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750767291204,5.79155,2415.6,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750767291407,5.6759,2415.6,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750767291995,2.1469,2415.6,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750767292606,2.1469,2415.6,2415.5,1.15918515]
["bitfinex-derivatives","ETHF0:USTF0",1750767293109,2.97433,2415.6,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750767295114,2.97433,2415.6,2415.2,10.04288]
["bitfinex-derivatives","ETHF0:USTF0",1750767295115,2.1469,2415.6,2415.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750767295312,0.82752,2415.4,2415.3,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750767295607,0.82752,2415.4,2415.0,7.42159]
["bitfinex-derivatives","ETHF0:USTF0",1750767295608,2.0689,2415.3,2415.0,7.42159]
["bitfinex-derivatives","ETHF0:USTF0",1750767295814,0.82763,2415.1,2415.0,7.42159]
["bitfinex-derivatives","ETHF0:USTF0",1750767296507,2.22113,2415.1,2415.0,7.42159]
["bitfinex-derivatives","ETHF0:USTF0",1750767296723,2.22113,2415.1,2415.0,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750767296911,2.22113,2415.1,2415.0,7.42163]
["bitfinex-derivatives","ETHF0:USTF0",1750767300915,2.22113,2415.1,2415.0,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750767301113,2.22113,2415.1,2415.0,7.42163]
["bitfinex-derivatives","ETHF0:USTF0",1750767301419,2.22113,2415.1,2415.0,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750767302009,2.22113,2415.1,2415.0,7.42163]
["bitfinex-derivatives","ETHF0:USTF0",1750767303224,0.8276,2415.2,2415.1,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750767303417,0.8276,2415.1,2415.0,7.42161]
["bitfinex-derivatives","ETHF0:USTF0",1750767304224,0.8913515,2415.1,2415.0,7.42161]
["bitfinex-derivatives","ETHF0:USTF0",1750767305720,0.0637515,2415.1,2415.0,7.42161]
["bitfinex-derivatives","ETHF0:USTF0",1750767306021,0.0637515,2415.1,2415.0,8.07821]
["bitfinex-derivatives","ETHF0:USTF0",1750767306222,0.0637515,2415.1,2415.0,9.46031]
["bitfinex-derivatives","ETHF0:USTF0",1750767306428,0.82753,2415.4,2415.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750767308226,2.06897,2415.2,2414.9,3.30496135]
["bitfinex-derivatives","ETHF0:USTF0",1750767308425,0.82767,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767309321,1.82974577,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767309522,2.26297,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767310221,0.82777,2414.6,2414.5,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750767310925,0.82777,2414.6,2414.5,10.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750767311526,0.6619,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767311527,1.48966,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767311827,0.82777,2414.6,2414.5,10.61758]
["bitfinex-derivatives","ETHF0:USTF0",1750767312329,0.82777,2414.6,2414.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750767312730,0.82777,2414.6,2414.5,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750767312933,0.82777,2414.6,2414.5,10.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750767313529,0.82777,2414.6,2414.5,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750767314028,0.82777,2414.6,2414.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750767314727,0.82777,2414.6,2414.5,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750767315530,0.82777,2414.6,2414.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750767317131,0.8278,2414.5,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750767317438,0.82787,2414.3,2414.2,10.61869]
["bitfinex-derivatives","ETHF0:USTF0",1750767318123,0.82786,2414.4,2414.3,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750767318624,0.82783,2414.5,2414.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750767319032,0.82786,2414.4,2414.3,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750767319231,0.82783,2414.5,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750767320431,0.82779,2414.6,2414.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767320628,3.529,2414.8,2414.5,9.02896912]
["bitfinex-derivatives","ETHF0:USTF0",1750767320828,0.82774,2414.8,2414.7,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750767321733,2.76642,2415.0,2414.5,14.30626912]
["bitfinex-derivatives","ETHF0:USTF0",1750767321734,0.82777,2414.7,2414.6,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750767322832,3.2078,2415.4,2414.8,2.06922]
["bitfinex-derivatives","ETHF0:USTF0",1750767323033,3.2078,2415.4,2415.1,2.44596912]
["bitfinex-derivatives","ETHF0:USTF0",1750767323331,4.03531,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750767324037,0.82758,2415.2,2415.1,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750767324231,0.82758,2415.2,2415.1,7.41057]
["bitfinex-derivatives","ETHF0:USTF0",1750767324431,3.2078,2415.4,2415.2,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750767324432,0.82755,2415.3,2415.2,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750767325539,4.0353,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750767325738,3.2078,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750767326033,0.82741,2415.7,2415.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750767326928,0.82746,2415.6,2415.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750767327240,0.82746,2415.5,2415.4,7.41047]
["bitfinex-derivatives","ETHF0:USTF0",1750767327433,0.82746,2415.5,2415.4,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750767328938,0.82746,2415.5,2415.4,7.41049]
["bitfinex-derivatives","ETHF0:USTF0",1750767329137,0.82745,2415.6,2415.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750767329532,0.82742,2415.7,2415.6,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750767332040,3.529,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767332230,0.82728,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750767333042,0.82728,2416.1,2416.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750767333234,0.82735,2415.9,2415.8,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750767333540,0.82735,2415.9,2415.8,1.51431]
["bitfinex-derivatives","ETHF0:USTF0",1750767334540,0.82728,2416.1,2416.0,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750767336945,0.82728,2416.1,2416.0,7.40225]
["bitfinex-derivatives","ETHF0:USTF0",1750767337445,0.82725,2416.2,2416.1,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750767338641,0.82726,2416.1,2416.0,7.40227]
["bitfinex-derivatives","ETHF0:USTF0",1750767340345,0.6788,2416.1,2415.8,1.51435]
["bitfinex-derivatives","ETHF0:USTF0",1750767340643,0.6788,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767340644,0.82753,2415.3,2415.2,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750767340842,0.82753,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767341051,0.82753,2415.3,2414.9,1.01718529]
["bitfinex-derivatives","ETHF0:USTF0",1750767341052,0.82763,2415.0,2414.9,0.32618529]
["bitfinex-derivatives","ETHF0:USTF0",1750767341346,3.27359912,2415.0,2414.9,0.32618529]
["bitfinex-derivatives","ETHF0:USTF0",1750767341648,0.8277,2414.8,2414.7,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750767343046,0.82773,2414.7,2414.6,8.09375]
["bitfinex-derivatives","ETHF0:USTF0",1750767345248,0.82773,2414.8,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750767347452,0.82773,2414.7,2414.6,8.09375]
["bitfinex-derivatives","ETHF0:USTF0",1750767347645,2.18533,2414.7,2414.6,8.09375]
["bitfinex-derivatives","ETHF0:USTF0",1750767348145,2.18533,2414.7,2414.6,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750767348351,2.18533,2414.7,2414.6,7.40277]
["bitfinex-derivatives","ETHF0:USTF0",1750767348550,2.18533,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767349353,8.26451,2414.9,2414.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750767350850,5.05671,2414.9,2414.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750767351547,3.529,2414.9,2414.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750767351753,0.82763,2415.0,2414.9,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750767352551,0.82761,2415.1,2415.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750767353554,2.24441,2415.1,2415.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750767355448,3.529,2415.4,2415.0,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1750767355652,0.82753,2415.4,2415.3,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750767355947,3.529,2415.5,2415.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750767356154,0.82741,2415.7,2415.6,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750767356356,0.82734,2415.9,2415.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750767358138,0.82731,2416.0,2415.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750767358551,2.25211,2416.0,2415.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750767358740,1.4248,2416.0,2415.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750767358949,2.25209,2416.0,2415.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750767359145,3.529,2416.5,2415.9,11.09027912]
["bitfinex-derivatives","ETHF0:USTF0",1750767359357,0.82715,2416.4,2416.3,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750767360246,7.43677,2416.7,2416.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1750767360247,0.82719,2416.3,2416.2,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1750767360448,0.82718,2416.4,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750767360643,0.82719,2416.3,2416.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750767360849,7.72168912,2416.4,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750767361053,0.82729,2416.0,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750767361754,0.82732,2415.9,2415.8,9.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750767361954,0.82736,2415.8,2415.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750767362853,0.82753,2415.3,2415.2,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750767363457,0.82756,2415.2,2415.1,7.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750767363654,0.82756,2415.2,2415.1,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750767364048,0.82756,2415.2,2415.1,7.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750767364252,0.82756,2415.2,2415.1,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750767364662,0.82756,2415.2,2415.1,7.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750767367159,0.82756,2415.2,2415.1,10.6104]
["bitfinex-derivatives","ETHF0:USTF0",1750767368565,0.82756,2415.2,2415.1,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750767368957,0.82756,2415.2,2415.1,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750767369864,0.82756,2415.2,2415.0,2.15411]
["bitfinex-derivatives","ETHF0:USTF0",1750767370168,0.8276,2415.1,2415.0,2.15411]
["bitfinex-derivatives","ETHF0:USTF0",1750767370967,0.8276,2415.1,2415.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750767371364,2.2567,2415.1,2415.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750767371566,3.2078,2415.2,2415.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750767371567,3.2078,2415.2,2415.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750767371767,4.03539,2415.2,2415.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750767371961,0.8276,2415.1,2415.0,1.49631]
["bitfinex-derivatives","ETHF0:USTF0",1750767372585,0.8276,2415.1,2414.7,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750767372586,0.8277,2414.9,2414.7,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750767372886,0.8277,2414.8,2414.7,4.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750767373077,0.82769,2414.9,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750767373478,2.25679,2414.9,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750767373887,2.25677,2414.9,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750767374386,0.8277,2414.8,2414.7,4.03552]
["bitfinex-derivatives","ETHF0:USTF0",1750767374585,2.2688,2414.8,2414.7,4.03552]
["bitfinex-derivatives","ETHF0:USTF0",1750767374986,2.2688,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767375387,2.2688,2414.8,2414.7,4.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750767376795,2.2688,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767376997,2.2688,2414.8,2414.7,4.03553]
["bitfinex-derivatives","ETHF0:USTF0",1750767379096,2.2688,2414.8,2414.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750767379293,1.4411,2414.8,2414.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750767379599,1.52583,2415.0,2414.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750767379999,2.95643,2415.0,2414.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750767384502,0.82767,2414.9,2414.8,1.54398]
["bitfinex-derivatives","ETHF0:USTF0",1750767385205,0.82767,2414.9,2414.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750767385403,0.82767,2414.9,2414.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1750767389802,0.6982,2415.0,2414.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1750767390105,4.35664,2415.1,2415.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750767390298,0.82767,2414.9,2414.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750767390499,0.82767,2414.9,2414.8,1.54397]
["bitfinex-derivatives","ETHF0:USTF0",1750767390705,0.82767,2414.9,2414.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750767390905,2.27507,2414.9,2414.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750767391099,2.27507,2414.9,2414.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1750767392206,0.82767,2414.9,2414.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1750767394704,0.8914215,2414.9,2414.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1750767398411,1.0630115,2414.9,2414.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1750767398598,0.0637515,2414.9,2414.8,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750767398804,0.0637515,2414.9,2414.8,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750767399810,0.0637515,2414.9,2414.8,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750767400007,0.8914215,2414.9,2414.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1750767406431,0.0637515,2414.9,2414.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1750767406621,0.8914215,2414.9,2414.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1750767409231,0.0637515,2414.9,2414.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1750767409924,0.8914215,2414.9,2414.8,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1750767410428,0.0637515,2414.9,2414.8,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750767410628,0.0637515,2414.9,2414.8,6.1326]
["bitfinex-derivatives","ETHF0:USTF0",1750767412932,0.0637515,2414.9,2414.8,11.1326]
["bitfinex-derivatives","ETHF0:USTF0",1750767413529,2.4183,2415.1,2414.8,11.1326]
["bitfinex-derivatives","ETHF0:USTF0",1750767413530,2.4183,2415.1,2415.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750767413731,2.4183,2415.1,2415.0,9.84934599]
["bitfinex-derivatives","ETHF0:USTF0",1750767414125,2.4183,2415.1,2415.0,10.52604599]
["bitfinex-derivatives","ETHF0:USTF0",1750767414334,2.4183,2415.1,2415.0,11.94704599]
["bitfinex-derivatives","ETHF0:USTF0",1750767415228,2.4183,2415.1,2415.0,8.08233]
["bitfinex-derivatives","ETHF0:USTF0",1750767416824,3.2459,2415.1,2415.0,8.08233]
["bitfinex-derivatives","ETHF0:USTF0",1750767418134,0.82767,2415.0,2414.8,10.5011]
["bitfinex-derivatives","ETHF0:USTF0",1750767418328,0.82767,2415.0,2414.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750767418329,2.87417,2415.0,2414.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750767418935,2.0465,2415.0,2414.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750767419335,2.87413,2415.0,2414.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750767419626,2.87417,2415.0,2414.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750767419831,0.82767,2414.9,2414.8,11.32877]
["bitfinex-derivatives","ETHF0:USTF0",1750767420031,2.2266215,2414.9,2414.8,11.32877]
["bitfinex-derivatives","ETHF0:USTF0",1750767420231,2.2266215,2414.9,2414.8,10.61247]
["bitfinex-derivatives","ETHF0:USTF0",1750767420831,1.3989515,2414.9,2414.8,10.61247]
["bitfinex-derivatives","ETHF0:USTF0",1750767421835,2.2266215,2414.9,2414.8,10.61247]
["bitfinex-derivatives","ETHF0:USTF0",1750767422334,1.3989515,2414.9,2414.8,10.61247]
["bitfinex-derivatives","ETHF0:USTF0",1750767422538,2.2266215,2414.9,2414.8,10.61247]
["bitfinex-derivatives","ETHF0:USTF0",1750767424636,2.2266215,2414.9,2414.8,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750767424830,0.8277,2414.8,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750767425029,2.2087,2414.8,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750767425638,2.2087,2414.8,2414.3,3.30496135]
["bitfinex-derivatives","ETHF0:USTF0",1750767425639,10.89402599,2414.8,2414.3,3.30496135]
["bitfinex-derivatives","ETHF0:USTF0",1750767425936,0.82791,2414.2,2414.1,4.03572]
["bitfinex-derivatives","ETHF0:USTF0",1750767426326,2.8496,2414.3,2414.2,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750767426531,0.8278,2414.6,2414.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767427526,1.3356,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750767427729,3.2715515,2414.9,2414.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750767428441,4.0992215,2414.9,2414.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750767428643,0.8277,2414.8,2414.7,1.54951]
["bitfinex-derivatives","ETHF0:USTF0",1750767428842,2.1633,2414.8,2414.7,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750767429347,0.82777,2414.7,2414.6,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750767429543,2.27367,2414.7,2414.6,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750767431042,2.27367,2414.7,2414.5,7.40478]
["bitfinex-derivatives","ETHF0:USTF0",1750767431043,0.82777,2414.6,2414.5,7.40478]
["bitfinex-derivatives","ETHF0:USTF0",1750767431239,0.82777,2414.6,2414.5,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750767431440,1.54177,2414.6,2414.5,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750767432341,0.8278,2414.5,2414.4,10.61262]
["bitfinex-derivatives","ETHF0:USTF0",1750767432547,2.1927,2414.5,2414.4,10.61262]
["bitfinex-derivatives","ETHF0:USTF0",1750767434045,2.1927,2414.5,2414.4,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750767434343,2.1927,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767434551,2.1927,2414.5,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767434552,0.82791,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767435446,1.50491,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767435840,0.82802,2414.0,2413.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750767436340,0.82802,2414.0,2413.7,7.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750767436652,0.82804,2413.8,2413.7,8.11066]
["bitfinex-derivatives","ETHF0:USTF0",1750767436947,0.82804,2413.8,2413.7,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750767437147,1.48474,2413.8,2413.7,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750767437343,2.073,2413.8,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750767437545,0.82815,2413.5,2413.4,55.09917]
["bitfinex-derivatives","ETHF0:USTF0",1750767437852,0.82815,2413.5,2413.4,7.40517]
["bitfinex-derivatives","ETHF0:USTF0",1750767439751,0.82809,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750767440052,0.6567,2413.8,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750767440053,0.82814,2413.6,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750767440552,0.82815,2413.5,2413.4,7.40515]
["bitfinex-derivatives","ETHF0:USTF0",1750767441847,0.82815,2413.5,2413.4,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750767442144,0.82815,2413.5,2413.4,7.40518]
["bitfinex-derivatives","ETHF0:USTF0",1750767442344,0.82815,2413.5,2413.4,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750767443155,0.82815,2413.5,2413.4,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750767443356,0.82818,2413.4,2413.3,4.70849]
["bitfinex-derivatives","ETHF0:USTF0",1750767444250,0.82818,2413.4,2413.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750767444451,0.82818,2413.4,2412.4,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750767444452,11.579,2413.4,2412.4,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750767444656,0.82842,2412.7,2412.6,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750767445554,0.82852,2412.4,2412.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750767446753,0.82852,2412.4,2412.3,2.17906]
["bitfinex-derivatives","ETHF0:USTF0",1750767446952,4.5332,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750767447154,0.82852,2412.4,2412.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750767447459,0.82856,2412.3,2412.2,2.19919]
["bitfinex-derivatives","ETHF0:USTF0",1750767447755,0.82856,2412.3,2412.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750767447948,1.349,2412.4,2412.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750767447949,0.82859,2412.2,2412.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750767448349,4.03639,2412.2,2412.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750767449352,5.38539,2412.2,2412.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750767449558,5.38539,2412.2,2412.1,7.40863]
["bitfinex-derivatives","ETHF0:USTF0",1750767450064,5.38539,2412.2,2412.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750767450352,0.82863,2412.1,2412.0,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750767450557,0.82866,2412.0,2411.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750767450753,0.82866,2412.0,2411.9,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1750767451650,0.82866,2412.0,2411.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750767451850,0.82878,2411.7,2411.6,7.40979]
["bitfinex-derivatives","ETHF0:USTF0",1750767452252,0.82878,2411.7,2411.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750767452563,0.82878,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750767452856,4.5811,2411.9,2411.5,7.40981]
["bitfinex-derivatives","ETHF0:USTF0",1750767453260,0.8288,2411.6,2411.5,7.40981]
["bitfinex-derivatives","ETHF0:USTF0",1750767453646,0.82879,2411.7,2411.6,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750767453851,0.82875,2411.8,2411.7,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750767454046,0.8288,2411.7,2411.6,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750767454268,4.5811,2411.9,2411.5,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750767454455,0.8288,2411.6,2411.5,7.40983]
["bitfinex-derivatives","ETHF0:USTF0",1750767455765,0.8288,2411.6,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750767455766,0.82893,2411.3,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750767455952,1.4235,2411.5,2411.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750767456147,0.82879,2411.7,2411.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750767456354,0.82889,2411.4,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750767457065,0.82886,2411.5,2411.4,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750767457366,0.82886,2411.5,2411.1,2.73081]
["bitfinex-derivatives","ETHF0:USTF0",1750767457367,0.82894,2411.2,2411.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750767457552,4.03674,2411.2,2411.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750767457747,0.82894,2411.2,2411.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750767457950,4.03674,2411.2,2411.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750767458363,4.03674,2411.2,2410.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750767458364,0.82904,2410.9,2410.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750767458761,3.40294,2411.1,2410.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750767458762,0.82907,2410.8,2410.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750767459563,4.03687,2410.8,2410.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750767460356,0.82914,2410.6,2410.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750767460562,5.2805,2410.8,2410.4,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750767460563,0.82918,2410.5,2410.4,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750767460760,0.82918,2410.5,2410.3,48.57123]
["bitfinex-derivatives","ETHF0:USTF0",1750767460761,0.82921,2410.4,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750767460965,0.82928,2410.3,2410.2,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750767461360,3.47019,2410.7,2410.1,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1750767461361,0.82928,2410.2,2410.1,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1750767461669,0.82928,2410.2,2410.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750767461864,0.82928,2410.2,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750767461865,0.82944,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750767462165,0.82944,2409.8,2409.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750767462559,0.82949,2409.6,2409.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750767463065,0.82952,2409.5,2409.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750767463364,3.2078,2409.5,2409.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750767463554,4.03745,2409.2,2409.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750767463756,7.83934179,2409.2,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767463967,3.2078,2408.8,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767464161,5.28227,2408.8,2408.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750767464462,9.7918,2408.8,2408.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750767464663,0.82989,2408.5,2408.2,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750767464862,1.3569,2408.7,2408.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750767465060,0.8297,2409.0,2408.8,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750767465263,3.2078,2409.1,2408.7,8.12068]
["bitfinex-derivatives","ETHF0:USTF0",1750767465566,4.03748,2409.1,2408.7,7.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750767465766,4.03748,2409.1,2408.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750767465969,0.82973,2408.9,2408.7,9.45588]
["bitfinex-derivatives","ETHF0:USTF0",1750767466162,3.2078,2409.1,2408.7,8.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750767466361,0.82971,2409.0,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750767466669,3.2078,2409.1,2408.7,8.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750767466864,0.82965,2409.2,2408.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750767467066,0.82973,2408.9,2408.7,7.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750767467265,0.82976,2408.8,2408.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750767467565,3.2078,2408.8,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750767467765,4.03758,2408.8,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750767467963,0.82983,2408.6,2408.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750767468156,3.2078,2408.8,2408.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750767468356,0.82985,2408.6,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750767468571,4.03757,2408.8,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750767468762,0.82983,2408.6,2408.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750767468969,0.82982,2408.7,2408.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750767469169,0.82982,2408.7,2408.3,8.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750767469170,0.82983,2408.6,2408.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750767469367,3.25123,2408.6,2408.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750767469569,2.4214,2408.6,2408.3,7.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750767469769,3.25126,2408.6,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750767469957,0.8299,2408.4,2408.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750767471371,3.2078,2408.5,2408.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750767471574,0.82995,2408.3,2408.1,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750767472274,0.82997,2408.2,2408.1,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750767473272,4.5535,2408.5,2407.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750767473465,0.83007,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750767474079,0.83007,2407.9,2407.8,4.03788]
["bitfinex-derivatives","ETHF0:USTF0",1750767474374,0.83007,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767474574,0.83014,2407.7,2407.6,1.53876]
["bitfinex-derivatives","ETHF0:USTF0",1750767474773,1.3556,2408.1,2407.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750767474968,3.2078,2408.2,2407.6,2.78402]
["bitfinex-derivatives","ETHF0:USTF0",1750767475167,2.07545,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767475477,3.2078,2407.8,2407.0,5.28374]
["bitfinex-derivatives","ETHF0:USTF0",1750767475671,1.3563,2407.7,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750767475867,1.3563,2407.7,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750767476175,3.2078,2407.8,2407.4,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750767476374,3.2078,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750767476573,0.83002,2408.1,2407.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750767476773,0.83002,2408.1,2407.9,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750767477087,0.83008,2407.9,2407.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750767477373,0.83004,2408.0,2407.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750767477674,0.8301,2407.9,2407.7,7.42112]
["bitfinex-derivatives","ETHF0:USTF0",1750767477871,0.83011,2407.8,2407.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750767479176,0.83011,2407.8,2407.7,7.42114]
["bitfinex-derivatives","ETHF0:USTF0",1750767479576,0.83011,2407.8,2407.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750767479778,0.83011,2407.8,2407.7,7.42114]
["bitfinex-derivatives","ETHF0:USTF0",1750767479972,0.83011,2407.8,2407.7,7.4848915]
["bitfinex-derivatives","ETHF0:USTF0",1750767480176,0.83011,2407.8,2407.7,6.6547515]
["bitfinex-derivatives","ETHF0:USTF0",1750767480682,0.83011,2407.8,2407.7,7.4848915]
["bitfinex-derivatives","ETHF0:USTF0",1750767480872,0.83011,2407.8,2407.7,7.42114]
["bitfinex-derivatives","ETHF0:USTF0",1750767481078,0.83011,2407.8,2407.7,7.42112]
["bitfinex-derivatives","ETHF0:USTF0",1750767481377,0.83011,2407.8,2407.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750767481874,0.83018,2407.6,2407.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750767482181,0.83018,2407.6,2407.5,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750767482376,0.83017,2407.7,2407.6,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750767482972,0.83018,2407.6,2407.5,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750767483176,0.83018,2407.6,2407.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750767483378,0.83021,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767483576,0.83021,2407.5,2407.4,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750767484181,0.83026,2407.4,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767484480,3.2078,2407.2,2407.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750767485179,3.2078,2407.6,2407.1,7.20664]
["bitfinex-derivatives","ETHF0:USTF0",1750767485481,0.83021,2407.5,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750767485672,0.83029,2407.3,2407.1,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750767485880,0.83029,2407.3,2407.2,7.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750767486178,0.83033,2407.2,2407.1,7.71734]
["bitfinex-derivatives","ETHF0:USTF0",1750767486380,3.2078,2407.3,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750767486788,1.4224,2408.0,2407.7,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750767486980,0.83011,2407.8,2407.7,7.71712]
["bitfinex-derivatives","ETHF0:USTF0",1750767487179,3.2078,2408.2,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750767487380,0.83009,2407.9,2407.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750767487591,3.2078,2408.2,2407.8,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750767487592,4.5478,2408.2,2407.8,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750767487796,0.83006,2408.0,2407.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750767487978,7.43265179,2408.5,2407.8,6.70681179]
["bitfinex-derivatives","ETHF0:USTF0",1750767487979,3.9342,2408.5,2407.8,6.70681179]
["bitfinex-derivatives","ETHF0:USTF0",1750767488285,0.82998,2408.2,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750767488585,0.82996,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750767488777,0.82997,2408.2,2408.1,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750767488977,4.03777,2408.2,2408.1,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750767489182,0.83007,2407.9,2407.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750767489380,0.83007,2407.9,2407.8,7.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750767489889,3.9342,2408.5,2408.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750767490188,1.34,2408.7,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750767490382,0.82987,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750767491188,3.8671,2408.6,2408.3,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750767491377,0.8299,2408.4,2408.3,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750767492091,4.03769,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750767492279,5.02542555,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750767492596,0.8299,2408.4,2408.3,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750767492888,0.82994,2408.3,2408.2,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750767493087,0.82994,2408.3,2408.2,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750767493276,0.82994,2408.3,2408.2,7.71697]
["bitfinex-derivatives","ETHF0:USTF0",1750767493983,2.27563,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750767494286,0.82993,2408.3,2408.2,7.71694]
["bitfinex-derivatives","ETHF0:USTF0",1750767494482,2.27562,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750767494684,3.26450038,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750767494891,0.82993,2408.3,2408.2,7.71695]
["bitfinex-derivatives","ETHF0:USTF0",1750767495890,3.2078,2408.5,2408.2,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750767496086,1.81913412,2408.4,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750767496591,4.03769,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750767496787,5.02732148,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750767497593,0.82993,2408.4,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750767497794,0.82993,2408.3,2408.2,10.92473]
["bitfinex-derivatives","ETHF0:USTF0",1750767498090,0.82993,2408.3,2408.2,7.71693]
["bitfinex-derivatives","ETHF0:USTF0",1750767498487,0.82993,2408.4,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750767498794,1.81984835,2408.4,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750767498980,0.98991835,2408.4,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750767499185,0.82987,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767499392,0.82987,2408.5,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750767499393,0.82993,2408.4,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750767499778,0.82993,2408.3,2408.2,7.71695]
["bitfinex-derivatives","ETHF0:USTF0",1750767499983,2.4214,2408.6,2408.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750767499984,0.82992,2408.4,2408.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750767500288,0.82989,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767500487,1.82002869,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767500791,0.82993,2408.3,2408.2,7.71694]
["bitfinex-derivatives","ETHF0:USTF0",1750767502186,0.82993,2408.3,2408.2,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750767502796,0.82993,2408.3,2408.2,7.71697]
["bitfinex-derivatives","ETHF0:USTF0",1750767503397,0.82993,2408.3,2408.2,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750767503596,0.82993,2408.3,2408.2,7.71697]
["bitfinex-derivatives","ETHF0:USTF0",1750767503895,2.4214,2408.6,2408.2,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750767504193,3.25125,2408.6,2408.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767504393,4.24136407,2408.6,2408.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767504594,4.24133046,2408.6,2408.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767504794,0.8299,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767506998,2.4214,2408.6,2408.2,8.96193]
["bitfinex-derivatives","ETHF0:USTF0",1750767506999,0.82993,2408.4,2408.3,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750767508700,0.8299,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767508897,2.1978,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767509595,0.8299,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767509798,2.4214,2408.6,2408.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767509799,3.25125,2408.6,2408.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767510295,0.82991,2408.5,2408.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750767511101,2.4214,2408.6,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767511296,0.82989,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767511493,0.82993,2408.4,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750767513201,4.61916,2408.6,2408.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767514301,0.82992,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767514598,2.26356,2408.6,2408.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767514806,2.07435,2408.9,2408.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750767514807,0.82984,2408.7,2408.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750767515008,0.82988,2408.6,2408.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750767515308,0.82992,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767515796,5.30634179,2409.0,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767515797,3.1137081,2409.9,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750767515997,3.42367983,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750767516311,3.42367983,2410.1,2410.0,48.51535]
["bitfinex-derivatives","ETHF0:USTF0",1750767516600,3.42367983,2410.1,2410.0,53.51535]
["bitfinex-derivatives","ETHF0:USTF0",1750767516902,3.2078,2410.7,2410.3,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750767517105,4.6415,2410.7,2410.3,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750767517302,1.4337,2410.7,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750767518004,1.4337,2410.7,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750767518205,1.4337,2410.7,2410.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750767518509,1.4337,2410.7,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750767518707,0.82916,2410.6,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750767518908,1.4324,2410.5,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750767519112,1.4324,2410.5,2410.3,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750767519410,1.4324,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750767521108,1.4324,2410.5,2410.1,10.2458]
["bitfinex-derivatives","ETHF0:USTF0",1750767521408,3.2078,2410.4,2409.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1750767521612,3.2078,2410.1,2409.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1750767521908,3.2078,2409.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767522208,3.2078,2408.8,2408.5,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750767522509,3.2078,2409.2,2409.0,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750767522712,3.2078,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750767522908,3.2078,2409.2,2408.7,4.63154179]
["bitfinex-derivatives","ETHF0:USTF0",1750767522909,1.4098,2409.1,2409.0,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750767523611,3.2078,2409.2,2409.0,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750767524609,3.2078,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750767525016,3.2078,2409.5,2409.0,4.63154179]
["bitfinex-derivatives","ETHF0:USTF0",1750767525314,4.6384,2409.5,2409.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750767525813,4.6384,2409.5,2409.0,4.63154179]
["bitfinex-derivatives","ETHF0:USTF0",1750767525814,3.2078,2409.5,2409.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750767526013,3.2078,2409.5,2409.2,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1750767526014,3.2078,2409.5,2409.3,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750767526215,3.2078,2409.5,2409.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750767526808,3.2078,2409.5,2409.3,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750767527003,4.03733,2409.5,2409.3,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750767527209,4.03733,2409.5,2409.2,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1750767527414,4.03733,2409.5,2409.3,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750767527612,0.82956,2409.4,2409.3,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750767527814,0.82956,2409.4,2409.2,7.8666]
["bitfinex-derivatives","ETHF0:USTF0",1750767528016,0.82959,2409.3,2409.2,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1750767528318,0.82969,2409.0,2408.9,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1750767528519,0.82975,2408.9,2408.7,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750767528713,3.2078,2408.8,2408.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750767528909,6.70718,2408.8,2408.3,7.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750767529204,6.70718,2408.8,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767529205,0.82988,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767529720,5.3322,2408.8,2408.3,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1750767529914,0.8299,2408.5,2408.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750767530213,0.82989,2408.5,2408.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750767530414,0.82985,2408.6,2408.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750767530719,0.82989,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767532214,0.82989,2408.5,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750767532215,0.82992,2408.4,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750767532608,2.14362,2408.4,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750767533006,0.82994,2408.3,2408.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750767533920,2.14362,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750767534119,1.3137,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750767534322,0.82988,2408.5,2408.4,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750767535019,3.2078,2408.8,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750767535623,0.82975,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750767535822,4.03747,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750767536925,0.82972,2409.0,2408.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750767537127,4.03748,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750767537424,4.03748,2409.1,2408.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750767537425,0.82972,2409.0,2408.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750767538635,0.82953,2409.5,2409.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750767538938,0.82957,2409.4,2409.3,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750767543337,0.82964,2409.3,2409.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750767543739,3.2078,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767543932,0.82969,2409.0,2408.9,7.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750767544440,0.82968,2409.1,2409.0,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750767544940,2.25824,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750767545135,4.03743,2409.3,2409.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750767546042,0.82963,2409.3,2409.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750767549646,2.07383,2409.5,2409.4,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750767549647,0.82955,2409.5,2409.4,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750767550146,0.82959,2409.4,2409.3,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750767550843,2.17205,2409.5,2409.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750767551645,0.82955,2409.5,2409.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750767552033,3.24145,2409.5,2409.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750767552943,4.59385,2409.5,2409.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750767555045,0.82961,2409.4,2409.3,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750767557442,0.82962,2409.3,2409.2,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750767558545,0.82966,2409.2,2409.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750767560036,0.82966,2409.2,2408.9,11.86782256]
["bitfinex-derivatives","ETHF0:USTF0",1750767560037,3.2078,2409.2,2408.9,8.66002256]
["bitfinex-derivatives","ETHF0:USTF0",1750767560249,0.82973,2408.9,2408.8,2.47477256]
["bitfinex-derivatives","ETHF0:USTF0",1750767560549,0.82973,2408.9,2408.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750767561051,0.82976,2408.8,2408.7,2.47479256]
["bitfinex-derivatives","ETHF0:USTF0",1750767561247,2.22806,2408.8,2408.7,2.47479256]
["bitfinex-derivatives","ETHF0:USTF0",1750767561548,1.3983,2408.8,2408.7,2.47479256]
["bitfinex-derivatives","ETHF0:USTF0",1750767561749,2.22806,2408.8,2408.7,2.47479256]
["bitfinex-derivatives","ETHF0:USTF0",1750767562349,1.3983,2408.8,2408.7,2.47479256]
["bitfinex-derivatives","ETHF0:USTF0",1750767562949,2.22806,2408.8,2408.7,1.64502256]
["bitfinex-derivatives","ETHF0:USTF0",1750767563145,0.8298,2408.7,2408.6,9.48983256]
["bitfinex-derivatives","ETHF0:USTF0",1750767563346,2.1445,2408.7,2408.6,9.48983256]
["bitfinex-derivatives","ETHF0:USTF0",1750767563848,2.1445,2408.7,2408.6,1.64502256]
["bitfinex-derivatives","ETHF0:USTF0",1750767564156,0.82993,2408.3,2408.2,2.47497256]
["bitfinex-derivatives","ETHF0:USTF0",1750767565451,0.82997,2408.2,2408.1,2.47500256]
["bitfinex-derivatives","ETHF0:USTF0",1750767566246,0.82997,2408.2,2408.1,1.64502256]
["bitfinex-derivatives","ETHF0:USTF0",1750767566440,0.83004,2408.0,2407.9,1.64502256]
["bitfinex-derivatives","ETHF0:USTF0",1750767566640,0.83007,2407.9,2407.8,2.47510256]
["bitfinex-derivatives","ETHF0:USTF0",1750767567253,0.83006,2408.0,2407.9,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750767568455,0.8301,2407.9,2407.8,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750767568655,0.83006,2408.0,2407.9,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750767569148,3.2078,2408.2,2407.7,3.72037256]
["bitfinex-derivatives","ETHF0:USTF0",1750767569449,0.83004,2408.1,2408.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750767569649,3.2078,2408.2,2407.7,1.64502256]
["bitfinex-derivatives","ETHF0:USTF0",1750767569854,3.2078,2408.2,2407.6,10.2228]
["bitfinex-derivatives","ETHF0:USTF0",1750767569855,0.83011,2407.9,2407.8,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750767570550,0.83006,2408.0,2407.9,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750767570750,3.2078,2408.2,2407.8,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1750767570954,0.82999,2408.2,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750767577252,0.82999,2408.2,2408.1,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750767578964,0.82994,2408.4,2408.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750767579864,0.82997,2408.3,2408.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750767580460,0.82997,2408.2,2408.1,1.53808]
["bitfinex-derivatives","ETHF0:USTF0",1750767580764,0.82997,2408.2,2408.1,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750767580960,0.83006,2408.1,2408.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750767582863,2.20247,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750767583066,0.82997,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750767583262,3.8806,2408.5,2408.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750767583463,3.8806,2408.5,2408.2,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750767583464,0.82999,2408.3,2408.2,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750767583765,0.83007,2407.9,2407.8,2.24719]
["bitfinex-derivatives","ETHF0:USTF0",1750767584065,0.83007,2407.9,2407.8,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750767584262,0.83007,2407.9,2407.8,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750767584659,4.10794,2408.1,2407.7,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750767584660,0.83011,2407.8,2407.7,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750767584861,0.83011,2407.8,2407.7,7.75514]
["bitfinex-derivatives","ETHF0:USTF0",1750767585062,0.83007,2408.0,2407.9,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750767585556,0.83003,2408.1,2408.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750767585961,0.82997,2408.3,2408.2,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750767586768,4.6585,2408.5,2408.2,2.07493]
["bitfinex-derivatives","ETHF0:USTF0",1750767586968,3.2078,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750767587365,4.03767,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750767587867,3.2078,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750767588262,3.2078,2408.5,2408.4,3.83392256]
["bitfinex-derivatives","ETHF0:USTF0",1750767588659,0.82983,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767590475,0.82983,2408.6,2408.5,7.75484]
["bitfinex-derivatives","ETHF0:USTF0",1750767591273,0.82983,2408.6,2408.5,9.39986256]
["bitfinex-derivatives","ETHF0:USTF0",1750767591876,0.82983,2408.6,2408.5,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750767592472,0.82983,2408.6,2408.5,8.57002256]
["bitfinex-derivatives","ETHF0:USTF0",1750767592875,0.82983,2408.6,2408.5,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750767593275,0.82983,2408.6,2408.5,8.57002256]
["bitfinex-derivatives","ETHF0:USTF0",1750767593572,0.82983,2408.6,2408.5,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750767595478,0.8299,2408.4,2408.3,1.64502256]
["bitfinex-derivatives","ETHF0:USTF0",1750767596277,2.2417,2408.4,2408.3,1.64502256]
["bitfinex-derivatives","ETHF0:USTF0",1750767596473,5.4495,2408.4,2408.3,1.64502256]
["bitfinex-derivatives","ETHF0:USTF0",1750767596673,0.82993,2408.3,2408.2,1.64502256]
["bitfinex-derivatives","ETHF0:USTF0",1750767596881,2.23823,2408.3,2408.2,1.64502256]
["bitfinex-derivatives","ETHF0:USTF0",1750767598189,0.82993,2408.3,2408.2,2.47499256]
["bitfinex-derivatives","ETHF0:USTF0",1750767598488,0.82993,2408.3,2408.2,2.48585892]
["bitfinex-derivatives","ETHF0:USTF0",1750767598878,0.82993,2408.3,2408.2,2.48585315]
["bitfinex-derivatives","ETHF0:USTF0",1750767599080,0.82993,2408.3,2408.2,2.48585766]
["bitfinex-derivatives","ETHF0:USTF0",1750767599281,0.82993,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750767599787,0.82993,2408.3,2408.2,2.48594238]
["bitfinex-derivatives","ETHF0:USTF0",1750767600684,0.82992,2408.4,2408.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750767600885,0.82992,2408.4,2408.3,2.4859528]
["bitfinex-derivatives","ETHF0:USTF0",1750767601784,0.82989,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767602995,0.82989,2408.5,2408.4,2.4859228]
["bitfinex-derivatives","ETHF0:USTF0",1750767603193,4.03762,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767603794,5.48452,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767603995,3.2078,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767604386,3.2078,2408.7,2408.6,2.4858828]
["bitfinex-derivatives","ETHF0:USTF0",1750767604592,4.0376,2408.7,2408.6,2.4858828]
["bitfinex-derivatives","ETHF0:USTF0",1750767605096,3.2078,2408.7,2408.6,2.4858828]
["bitfinex-derivatives","ETHF0:USTF0",1750767605593,4.0376,2408.7,2408.6,2.4858828]
["bitfinex-derivatives","ETHF0:USTF0",1750767605898,4.0376,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767606196,0.82983,2408.6,2408.5,9.4108928]
["bitfinex-derivatives","ETHF0:USTF0",1750767607697,4.03762,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767608085,0.82982,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767609101,0.82978,2408.8,2408.7,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750767609988,0.8298,2408.7,2408.6,1.6560528]
["bitfinex-derivatives","ETHF0:USTF0",1750767610189,0.82983,2408.6,2408.5,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750767610395,0.8299,2408.4,2408.3,2.4859828]
["bitfinex-derivatives","ETHF0:USTF0",1750767610593,0.8299,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767610790,0.8299,2408.5,2408.4,2.48617907]
["bitfinex-derivatives","ETHF0:USTF0",1750767611192,4.03762,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767611389,2.07431,2409.0,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750767611390,0.82979,2408.8,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750767613101,3.2078,2409.0,2408.6,2.33985759]
["bitfinex-derivatives","ETHF0:USTF0",1750767613406,4.03754,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750767614201,3.2078,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750767615104,3.2078,2409.0,2408.9,2.48598759]
["bitfinex-derivatives","ETHF0:USTF0",1750767615809,5.6149,2409.0,2408.9,2.48598759]
["bitfinex-derivatives","ETHF0:USTF0",1750767617411,2.4071,2409.0,2408.9,2.48598759]
["bitfinex-derivatives","ETHF0:USTF0",1750767618403,3.23679,2409.0,2408.9,2.48598759]
["bitfinex-derivatives","ETHF0:USTF0",1750767621704,3.23679,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750767622405,3.23679,2409.0,2408.7,8.52325759]
["bitfinex-derivatives","ETHF0:USTF0",1750767622406,0.82976,2408.8,2408.7,8.52325759]
["bitfinex-derivatives","ETHF0:USTF0",1750767622606,0.8298,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767622802,0.82983,2408.6,2408.5,1.65625759]
["bitfinex-derivatives","ETHF0:USTF0",1750767623103,0.82987,2408.5,2408.4,3.20097713]
["bitfinex-derivatives","ETHF0:USTF0",1750767623501,0.82986,2408.6,2408.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750767623703,0.82982,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767623905,0.82982,2408.7,2408.6,2.48533713]
["bitfinex-derivatives","ETHF0:USTF0",1750767624403,0.82979,2408.8,2408.7,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750767626610,0.8298,2408.7,2408.6,2.48531713]
["bitfinex-derivatives","ETHF0:USTF0",1750767626807,0.8298,2408.7,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750767627204,0.8298,2408.7,2408.6,1.65550713]
["bitfinex-derivatives","ETHF0:USTF0",1750767627400,4.0376,2408.7,2408.6,1.65550713]
["bitfinex-derivatives","ETHF0:USTF0",1750767627606,4.0376,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767627807,4.0376,2408.7,2408.6,1.65550713]
["bitfinex-derivatives","ETHF0:USTF0",1750767628000,0.82983,2408.6,2408.5,1.65550713]
["bitfinex-derivatives","ETHF0:USTF0",1750767628204,2.24523,2408.6,2408.5,2.48537713]
["bitfinex-derivatives","ETHF0:USTF0",1750767628813,2.24523,2408.6,2408.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767629410,3.2078,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767629610,0.82978,2408.8,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750767630109,0.82978,2408.8,2408.7,2.48605275]
["bitfinex-derivatives","ETHF0:USTF0",1750767630614,2.23595,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750767630812,3.63495,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750767631015,6.44462,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750767632915,0.82976,2408.9,2408.8,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750767633112,5.6149,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750767633419,5.6149,2409.0,2408.9,2.48598275]
["bitfinex-derivatives","ETHF0:USTF0",1750767633909,5.6149,2409.0,2408.9,3.18328275]
["bitfinex-derivatives","ETHF0:USTF0",1750767634109,2.4071,2409.0,2408.9,3.18328275]
["bitfinex-derivatives","ETHF0:USTF0",1750767635715,3.23679,2409.0,2408.9,3.18328275]
["bitfinex-derivatives","ETHF0:USTF0",1750767636510,3.23679,2409.0,2408.9,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1750767636712,3.23679,2409.0,2408.9,3.18328275]
["bitfinex-derivatives","ETHF0:USTF0",1750767637019,3.23679,2409.0,2408.9,1.52703]
["bitfinex-derivatives","ETHF0:USTF0",1750767637215,3.23679,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750767637614,0.82973,2408.9,2408.8,1.65625275]
["bitfinex-derivatives","ETHF0:USTF0",1750767637821,0.82976,2408.8,2408.7,8.52325275]
["bitfinex-derivatives","ETHF0:USTF0",1750767638014,1.51406,2408.8,2408.7,8.52325275]
["bitfinex-derivatives","ETHF0:USTF0",1750767638214,2.85126,2408.8,2408.7,8.52325275]
["bitfinex-derivatives","ETHF0:USTF0",1750767638820,2.85126,2408.8,2408.7,9.35305275]
["bitfinex-derivatives","ETHF0:USTF0",1750767639121,2.85126,2408.8,2408.7,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750767639821,2.85126,2408.8,2408.7,9.35380269]
["bitfinex-derivatives","ETHF0:USTF0",1750767640713,2.85126,2408.8,2408.7,8.52400269]
["bitfinex-derivatives","ETHF0:USTF0",1750767641111,2.85126,2408.8,2408.7,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750767641512,2.85126,2408.8,2408.7,10.1642651]
["bitfinex-derivatives","ETHF0:USTF0",1750767641918,2.85126,2408.8,2408.7,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750767643029,2.85126,2408.8,2408.7,10.1642651]
["bitfinex-derivatives","ETHF0:USTF0",1750767643221,7.0215,2408.8,2408.5,2.4674651]
["bitfinex-derivatives","ETHF0:USTF0",1750767643412,0.83007,2407.9,2407.8,3.28995347]
["bitfinex-derivatives","ETHF0:USTF0",1750767643612,0.83011,2407.8,2407.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750767644221,0.83011,2407.8,2407.7,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750767645029,3.2078,2408.0,2407.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750767645219,4.03784,2408.0,2407.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750767645419,3.2078,2408.0,2407.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750767645625,0.83002,2408.1,2408.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750767647627,0.83014,2407.7,2407.6,11.55034]
["bitfinex-derivatives","ETHF0:USTF0",1750767647825,0.83021,2407.5,2407.4,1.55163]
["bitfinex-derivatives","ETHF0:USTF0",1750767648025,0.83024,2407.4,2407.3,7.63925]
["bitfinex-derivatives","ETHF0:USTF0",1750767648821,0.83024,2407.4,2407.3,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750767650430,0.83024,2407.4,2407.3,7.63928]
["bitfinex-derivatives","ETHF0:USTF0",1750767651426,3.2078,2407.4,2406.9,54.634]
["bitfinex-derivatives","ETHF0:USTF0",1750767651727,0.83038,2407.1,2407.0,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750767652025,3.4538,2407.3,2406.9,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750767652229,0.83034,2407.2,2407.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750767652422,0.8303,2407.3,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750767652625,1.3781,2407.6,2407.0,2.07595]
["bitfinex-derivatives","ETHF0:USTF0",1750767652822,1.3781,2407.6,2407.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750767653031,2.20829,2407.6,2407.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750767653924,0.83023,2407.5,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750767654530,1.3781,2407.6,2407.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750767654827,1.3781,2407.6,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750767654828,0.83024,2407.4,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750767656023,0.83024,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750767657128,0.83023,2407.5,2407.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750767657926,4.03803,2407.5,2407.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750767658635,4.03803,2407.5,2407.2,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750767658636,0.83027,2407.4,2407.3,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750767661035,4.03804,2407.5,2407.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750767661534,0.83028,2407.4,2407.3,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750767663137,0.83028,2407.3,2407.2,8.30209]
["bitfinex-derivatives","ETHF0:USTF0",1750767668331,0.83028,2407.3,2407.2,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750767668535,2.0757,2407.3,2406.7,8.46615746]
["bitfinex-derivatives","ETHF0:USTF0",1750767668736,0.83042,2407.0,2406.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750767670036,2.87505,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750767671932,1.53425,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750767672939,0.83035,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750767673839,3.2332,2407.3,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750767674137,2.4029,2407.3,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750767674741,2.4029,2407.3,2407.2,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1750767674942,2.4029,2407.3,2407.2,8.29391]
["bitfinex-derivatives","ETHF0:USTF0",1750767675231,3.2078,2407.5,2407.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750767675638,0.83019,2407.6,2407.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750767676035,0.83015,2407.7,2407.6,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750767676230,4.03792,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750767676433,0.83019,2407.7,2407.6,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750767676833,0.83024,2407.6,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750767677138,0.83024,2407.6,2407.3,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750767677139,0.83028,2407.4,2407.3,7.62425]
["bitfinex-derivatives","ETHF0:USTF0",1750767679442,3.66983,2407.5,2407.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750767679640,0.8302,2407.6,2407.5,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750767679942,4.03792,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750767680745,0.83018,2407.7,2407.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750767681035,0.83008,2407.9,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750767681242,3.2078,2408.1,2408.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750767681744,0.82989,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750767682045,4.03763,2408.6,2408.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767682341,3.2078,2408.6,2408.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767682531,4.03763,2408.6,2408.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767683334,3.2078,2408.6,2408.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767683534,0.82983,2408.7,2408.6,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750767684333,0.8298,2408.7,2408.6,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750767684536,0.8298,2408.7,2408.0,66.552]
["bitfinex-derivatives","ETHF0:USTF0",1750767684537,2.07467,2408.5,2407.6,2.47890871]
["bitfinex-derivatives","ETHF0:USTF0",1750767684845,2.07459,2408.6,2407.6,2.47890871]
["bitfinex-derivatives","ETHF0:USTF0",1750767684846,0.83004,2408.0,2407.9,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750767685142,3.2078,2408.1,2408.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750767685340,0.83,2408.1,2408.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750767685538,0.83,2408.1,2407.9,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750767685743,0.83,2408.1,2408.0,7.62204]
["bitfinex-derivatives","ETHF0:USTF0",1750767685951,0.83,2408.1,2408.0,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750767687740,0.83,2408.1,2408.0,7.62204]
["bitfinex-derivatives","ETHF0:USTF0",1750767688144,0.83011,2407.8,2407.7,10.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750767688346,0.83011,2407.8,2407.7,8.34084]
["bitfinex-derivatives","ETHF0:USTF0",1750767688735,0.83011,2407.8,2407.7,7.5107]
["bitfinex-derivatives","ETHF0:USTF0",1750767689741,0.83011,2407.8,2407.7,8.34084]
["bitfinex-derivatives","ETHF0:USTF0",1750767689939,0.83011,2407.8,2407.1,3.30521069]
["bitfinex-derivatives","ETHF0:USTF0",1750767689940,4.15084,2407.7,2407.1,3.30521069]
["bitfinex-derivatives","ETHF0:USTF0",1750767690244,3.2078,2407.2,2407.1,7.62235]
["bitfinex-derivatives","ETHF0:USTF0",1750767690545,0.83027,2407.4,2407.3,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750767691347,0.83023,2407.5,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750767691848,0.83026,2407.4,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750767692640,0.83026,2407.4,2407.3,7.62225]
["bitfinex-derivatives","ETHF0:USTF0",1750767692842,0.83024,2407.5,2407.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750767693250,0.83024,2407.4,2407.3,7.62227]
["bitfinex-derivatives","ETHF0:USTF0",1750767693450,0.83024,2407.4,2407.3,8.28057]
["bitfinex-derivatives","ETHF0:USTF0",1750767693846,0.83023,2407.5,2407.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750767694350,1.5345,2407.6,2407.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750767695749,4.41726,2407.7,2407.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750767696543,0.3793,2407.7,2407.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750767696744,3.2078,2408.0,2407.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750767697051,3.2078,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750767697241,3.2078,2408.3,2408.2,48.42297]
["bitfinex-derivatives","ETHF0:USTF0",1750767698560,0.82983,2408.6,2408.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767698848,4.5551,2408.7,2408.2,48.42297]
["bitfinex-derivatives","ETHF0:USTF0",1750767698849,5.38493,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767699357,4.5551,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767699652,3.2078,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767699950,4.0376,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767701249,3.2078,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767701856,3.2078,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750767702155,0.82958,2409.4,2409.3,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750767702456,0.82962,2409.3,2409.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750767702665,2.27042,2409.3,2409.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750767703352,1.4408,2409.3,2409.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750767703652,1.98835,2409.5,2409.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750767703854,1.1588,2409.5,2409.0,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1750767704055,1.1588,2409.5,2409.2,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750767704056,0.82963,2409.3,2409.2,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750767704253,0.82965,2409.2,2409.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750767704461,0.82969,2409.1,2409.0,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750767704653,0.82969,2409.0,2408.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750767704854,0.82969,2409.0,2408.9,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750767705257,1.52429,2409.0,2408.9,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750767705451,1.52429,2409.0,2408.9,10.90653]
["bitfinex-derivatives","ETHF0:USTF0",1750767705954,2.23118,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750767706260,0.82969,2409.0,2408.9,10.90651]
["bitfinex-derivatives","ETHF0:USTF0",1750767706453,0.82969,2409.0,2408.9,7.69871]
["bitfinex-derivatives","ETHF0:USTF0",1750767706856,2.23118,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750767707155,0.82969,2409.0,2408.9,10.9065]
["bitfinex-derivatives","ETHF0:USTF0",1750767707354,2.15599,2409.0,2408.9,10.9065]
["bitfinex-derivatives","ETHF0:USTF0",1750767708755,3.23267,2409.5,2408.9,10.9065]
["bitfinex-derivatives","ETHF0:USTF0",1750767708756,1.1588,2409.5,2409.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750767708947,0.4673,2409.5,2409.4,7.69856]
["bitfinex-derivatives","ETHF0:USTF0",1750767713163,0.4673,2409.5,2409.4,48.49856]
["bitfinex-derivatives","ETHF0:USTF0",1750767715263,2.8091,2409.9,2409.5,2.07375]
["bitfinex-derivatives","ETHF0:USTF0",1750767715468,3.63851,2409.9,2409.8,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750767715764,3.63851,2409.9,2409.8,7.69642]
["bitfinex-derivatives","ETHF0:USTF0",1750767716461,0.82937,2410.0,2409.9,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750767716663,0.82938,2409.9,2409.8,7.69639]
["bitfinex-derivatives","ETHF0:USTF0",1750767717064,1.51923,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750767717463,0.82935,2410.0,2409.9,4.03716]
["bitfinex-derivatives","ETHF0:USTF0",1750767718070,2.94334,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750767718262,0.82923,2410.4,2410.3,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750767718458,0.82911,2410.8,2410.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750767718663,0.6643,2410.8,2410.7,4.03691]
["bitfinex-derivatives","ETHF0:USTF0",1750767719369,1.49337,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767719564,1.49337,2410.8,2410.7,4.03691]
["bitfinex-derivatives","ETHF0:USTF0",1750767719866,10.39106042,2412.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767719867,2.07193,2411.7,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767720061,0.82901,2411.0,2410.8,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750767720259,0.82901,2411.0,2410.9,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750767720466,0.82901,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767720467,0.82907,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767720661,2.07249,2411.1,2410.5,55.49317]
["bitfinex-derivatives","ETHF0:USTF0",1750767720862,0.82914,2410.6,2410.5,54.664]
["bitfinex-derivatives","ETHF0:USTF0",1750767721063,0.82914,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767721064,5.28066,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767721263,0.82937,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767722068,2.07347,2409.9,2408.9,0.32776476]
["bitfinex-derivatives","ETHF0:USTF0",1750767722262,8.68742811,2409.0,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767722463,8.68742811,2409.0,2408.4,4.64991811]
["bitfinex-derivatives","ETHF0:USTF0",1750767722464,1.3302,2408.9,2408.4,4.64991811]
["bitfinex-derivatives","ETHF0:USTF0",1750767722666,1.3302,2408.9,2408.4,6.04791811]
["bitfinex-derivatives","ETHF0:USTF0",1750767722667,2.15994,2408.9,2408.4,6.04791811]
["bitfinex-derivatives","ETHF0:USTF0",1750767722869,0.82967,2409.1,2408.7,7.85771811]
["bitfinex-derivatives","ETHF0:USTF0",1750767723168,0.82971,2409.0,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750767723372,4.03751,2409.0,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750767723672,3.2078,2409.0,2408.7,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750767723971,3.2078,2409.0,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750767724270,4.0375,2409.0,2408.7,7.69478]
["bitfinex-derivatives","ETHF0:USTF0",1750767724566,0.82974,2408.9,2408.7,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750767724767,2.25874,2408.9,2408.7,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750767725373,3.2078,2409.0,2408.7,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750767725566,4.03751,2409.0,2408.7,7.69478]
["bitfinex-derivatives","ETHF0:USTF0",1750767726065,4.03751,2409.0,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750767726265,3.2078,2409.0,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750767726466,3.2078,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750767726770,3.2078,2409.0,2408.7,7.69577]
["bitfinex-derivatives","ETHF0:USTF0",1750767726960,3.2078,2409.0,2408.7,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750767727161,4.03752,2409.0,2408.7,7.69579]
["bitfinex-derivatives","ETHF0:USTF0",1750767727365,1.3895,2408.9,2408.7,7.69579]
["bitfinex-derivatives","ETHF0:USTF0",1750767728268,2.21923,2408.9,2408.7,7.69579]
["bitfinex-derivatives","ETHF0:USTF0",1750767728565,1.3895,2408.9,2408.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750767728767,4.03761,2408.7,2408.5,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750767728973,0.82987,2408.5,2408.4,7.69588]
["bitfinex-derivatives","ETHF0:USTF0",1750767729775,2.21935,2408.6,2408.4,7.69588]
["bitfinex-derivatives","ETHF0:USTF0",1750767730075,1.3895,2408.6,2408.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767730367,2.21933,2408.6,2408.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767730873,2.21933,2408.6,2408.4,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750767730874,0.82987,2408.5,2408.4,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750767731073,2.17567,2408.5,2408.4,7.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750767731272,2.17567,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750767731675,3.2078,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750767735478,0.82976,2408.8,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750767736285,0.82982,2408.7,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750767736588,0.82982,2408.7,2408.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750767736589,3.2078,2408.7,2408.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750767736769,0.82987,2408.5,2408.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750767737175,0.82995,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750767737376,0.82997,2408.2,2408.1,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750767737582,2.25217,2408.2,2408.1,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750767738086,0.83009,2407.9,2407.8,7.78906]
["bitfinex-derivatives","ETHF0:USTF0",1750767738479,0.83009,2407.9,2407.8,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750767738677,0.83009,2407.9,2407.8,7.78911]
["bitfinex-derivatives","ETHF0:USTF0",1750767740587,3.2078,2408.1,2407.8,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1750767740788,3.2078,2408.1,2408.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750767741185,4.0378,2408.1,2408.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750767741384,5.4673,2408.1,2408.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750767741983,3.2078,2408.1,2408.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750767744386,4.0378,2408.1,2408.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750767744892,0.83007,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750767745086,0.83007,2407.9,2407.8,7.78907]
["bitfinex-derivatives","ETHF0:USTF0",1750767745289,2.27967,2407.9,2407.8,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750767746185,1.4496,2407.9,2407.6,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750767746489,4.03794,2407.7,2407.6,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750767746690,0.83024,2407.5,2407.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750767747387,1.4334,2407.6,2407.3,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750767747388,0.83024,2407.4,2407.3,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750767747700,4.03804,2407.4,2407.3,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750767748084,3.2078,2407.4,2407.3,7.79128]
["bitfinex-derivatives","ETHF0:USTF0",1750767748988,1.4334,2407.6,2407.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750767749288,2.26358,2407.6,2407.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750767749883,0.83018,2407.6,2407.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750767750084,4.03797,2407.7,2407.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750767750283,5.39687,2407.7,2407.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750767751388,0.83022,2407.6,2407.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750767751884,1.3858,2407.6,2407.3,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750767752093,4.03804,2407.4,2407.3,7.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750767752486,3.2078,2407.4,2407.3,7.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750767753485,3.2078,2407.4,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750767753486,4.03804,2407.4,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750767754093,3.2078,2407.4,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750767754291,4.03804,2407.4,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750767754795,3.2078,2407.4,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750767755195,4.03804,2407.4,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750767755589,3.2078,2407.4,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750767756295,2.4657601,2408.6,2408.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767756591,0.82971,2409.0,2408.8,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750767756794,0.82971,2409.0,2408.5,36.23435811]
["bitfinex-derivatives","ETHF0:USTF0",1750767756795,3.2078,2409.5,2408.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750767757095,3.2078,2409.2,2408.8,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750767757301,3.2078,2409.2,2408.6,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750767757496,2.19356,2409.1,2408.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750767757893,2.19356,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750767757894,1.3639,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750767758294,1.3639,2409.1,2408.6,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750767758591,1.3639,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750767758799,2.19356,2409.1,2408.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750767759397,1.3639,2409.1,2408.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750767759599,1.3639,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750767759800,3.2078,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750767759987,3.2078,2409.2,2409.0,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750767760187,3.2078,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750767761497,4.03742,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750767761802,3.2078,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750767762202,4.03742,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750767762402,3.2078,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750767763302,0.6775,2409.4,2409.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750767764300,0.6775,2409.4,2409.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750767764499,0.8296,2409.3,2409.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750767765105,1.50708,2409.4,2409.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750767765610,0.82962,2409.3,2409.2,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750767767413,1.50708,2409.4,2409.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750767769016,0.6775,2409.4,2409.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750767769404,0.6775,2409.4,2409.1,5.28195]
["bitfinex-derivatives","ETHF0:USTF0",1750767769405,0.6775,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767769604,0.6775,2409.4,2408.6,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750767769605,0.82974,2408.9,2408.6,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750767769806,3.42029,2409.3,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767770006,0.82999,2408.2,2408.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750767770306,4.03772,2408.4,2407.9,2.07519]
["bitfinex-derivatives","ETHF0:USTF0",1750767770613,0.82994,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750767770811,3.2078,2408.4,2408.0,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1750767771112,0.6927,2408.6,2408.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767771314,1.52255,2408.6,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750767771510,0.82987,2408.5,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750767772413,0.82987,2408.5,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750767772619,0.6927,2408.6,2407.8,6.72513811]
["bitfinex-derivatives","ETHF0:USTF0",1750767772620,0.82997,2408.2,2407.8,6.72513811]
["bitfinex-derivatives","ETHF0:USTF0",1750767772906,1.3508,2408.4,2408.1,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750767773112,2.18072,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750767773817,0.82995,2408.3,2408.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750767775208,2.18073,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750767775415,0.82996,2408.3,2408.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750767775615,1.4017,2408.3,2408.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750767775917,2.23163,2408.3,2408.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750767776210,0.82998,2408.2,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750767776417,0.83,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767776605,2.149,2408.1,2408.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750767777312,0.83004,2408.0,2407.9,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750767777514,1.319,2408.0,2407.9,7.94605]
["bitfinex-derivatives","ETHF0:USTF0",1750767778717,0.83003,2408.1,2408.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750767778919,0.82998,2408.2,2408.1,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750767779111,0.83003,2408.1,2408.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750767780520,0.83007,2408.0,2407.9,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750767781123,1.4328,2408.2,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767781311,2.927,2407.9,2407.8,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750767781617,2.0969,2407.9,2407.8,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750767781808,2.92697,2407.9,2407.8,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750767783114,1.49417,2407.9,2407.8,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750767784017,0.6641,2407.9,2407.8,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750767784617,1.49417,2407.9,2407.8,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750767785015,0.6641,2407.9,2407.8,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750767785223,1.49417,2407.9,2407.8,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750767786436,0.83014,2407.8,2407.7,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750767787525,1.49419,2407.9,2407.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750767788734,0.83014,2407.8,2407.7,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750767790129,1.49419,2407.9,2407.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750767792436,0.83014,2407.8,2407.7,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750767792930,0.83021,2407.5,2407.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750767793131,0.83028,2407.3,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750767793432,0.83035,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767793634,3.51772,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767793836,3.51772,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750767795037,0.6551,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750767795431,0.83031,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750767795933,0.83031,2407.3,2407.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750767796531,0.83035,2407.1,2407.0,4.03814]
["bitfinex-derivatives","ETHF0:USTF0",1750767797129,0.83035,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767798537,0.83035,2407.1,2407.0,4.03818]
["bitfinex-derivatives","ETHF0:USTF0",1750767799132,0.83035,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767799640,0.83035,2407.1,2407.0,4.03818]
["bitfinex-derivatives","ETHF0:USTF0",1750767802139,0.83035,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767802336,0.83042,2406.9,2406.8,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750767803742,2.19271,2407.0,2406.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750767804744,0.83043,2406.9,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750767805044,1.3623,2407.0,2406.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750767805246,0.83037,2407.1,2407.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750767805941,0.83037,2407.1,2407.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750767807544,0.8302,2407.6,2407.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750767807745,0.8302,2407.6,2407.1,2.07588]
["bitfinex-derivatives","ETHF0:USTF0",1750767807746,0.83023,2407.5,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750767807939,3.2078,2407.7,2407.3,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750767808147,0.83021,2407.6,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750767808644,3.2078,2407.7,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750767808645,0.83024,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750767809149,0.83021,2407.5,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750767811350,0.83027,2407.4,2407.3,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750767813153,0.83028,2407.3,2407.2,7.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750767813654,0.83027,2407.4,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750767814154,0.6999,2407.9,2407.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750767814353,1.53,2407.9,2407.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750767814552,0.6999,2407.9,2407.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750767815253,4.03776,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750767815851,0.83,2408.1,2408.0,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750767817057,0.82998,2408.2,2408.1,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750767818657,5.46356,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750767818858,4.03776,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750767819561,0.83,2408.2,2408.1,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750767821755,0.83,2408.1,2408.0,7.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750767821963,0.83,2408.1,2408.0,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750767823656,2.07506,2408.1,2407.7,4.03792]
["bitfinex-derivatives","ETHF0:USTF0",1750767823860,5.2216,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767824160,0.83014,2407.8,2407.7,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750767824560,0.8301,2407.9,2407.8,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750767825856,1.52746,2408.0,2407.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750767827359,0.6974,2408.0,2407.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750767827554,0.83003,2408.1,2408.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750767829762,1.3959,2408.4,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750767829970,1.3959,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750767829971,0.7075,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750767830264,0.8299,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750767830469,0.82993,2408.4,2408.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750767830965,0.82993,2408.4,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767830966,9.64991811,2408.4,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767831164,0.8302,2407.6,2407.5,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750767831470,5.28301,2407.9,2407.2,5.96677]
["bitfinex-derivatives","ETHF0:USTF0",1750767831670,0.83017,2407.7,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750767831968,0.7208,2407.8,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750767831969,0.83018,2407.6,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750767832368,0.83021,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750767832568,2.79608,2407.8,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750767832569,0.83021,2407.6,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750767832765,0.83019,2407.6,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750767832965,2.0455,2407.8,2407.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750767833167,0.83019,2407.6,2407.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750767833470,0.83019,2407.6,2407.5,4.03801]
["bitfinex-derivatives","ETHF0:USTF0",1750767833669,0.83019,2407.6,2407.5,10.97501]
["bitfinex-derivatives","ETHF0:USTF0",1750767833873,1.55091,2407.8,2407.5,15.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750767834074,0.83016,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750767834473,0.83016,2407.7,2407.5,10.97498]
["bitfinex-derivatives","ETHF0:USTF0",1750767834672,2.07502,2408.1,2407.5,12.22033]
["bitfinex-derivatives","ETHF0:USTF0",1750767834876,0.83014,2407.7,2407.6,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1750767838274,0.83018,2407.6,2407.5,10.97499]
["bitfinex-derivatives","ETHF0:USTF0",1750767838478,0.83018,2407.6,2407.5,4.03799]
["bitfinex-derivatives","ETHF0:USTF0",1750767838675,0.83018,2407.6,2407.5,10.97499]
["bitfinex-derivatives","ETHF0:USTF0",1750767839376,0.83018,2407.6,2407.5,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750767839578,0.83018,2407.6,2407.5,10.97501]
["bitfinex-derivatives","ETHF0:USTF0",1750767842080,0.83018,2407.6,2407.5,10.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750767842680,0.83028,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767842878,4.21725557,2407.3,2406.7,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750767843081,0.83045,2406.8,2406.7,7.76849]
["bitfinex-derivatives","ETHF0:USTF0",1750767843382,0.83045,2406.8,2406.7,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750767844381,2.21225,2406.8,2406.7,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750767844582,0.83055,2406.5,2406.4,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750767844781,0.83062,2406.3,2406.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750767845682,2.88482,2406.3,2406.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750767845983,2.0542,2406.3,2405.8,5.28477]
["bitfinex-derivatives","ETHF0:USTF0",1750767846282,0.83072,2406.1,2405.8,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1750767846581,0.83074,2406.0,2405.8,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1750767846786,2.0542,2406.3,2405.8,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1750767846787,0.7135,2406.2,2405.8,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1750767846988,2.18251,2406.1,2405.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750767847187,0.83074,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767847490,1.3518,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767847787,0.7135,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767848087,0.6724,2406.3,2406.2,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750767850093,3.2078,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750767850796,3.2078,2406.7,2406.3,9.01654]
["bitfinex-derivatives","ETHF0:USTF0",1750767850993,4.5282,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750767851192,4.5282,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767851393,5.35871,2406.7,2406.1,5.28452]
["bitfinex-derivatives","ETHF0:USTF0",1750767851593,5.35871,2406.7,2406.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750767851989,4.5282,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750767852295,5.35869,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750767852496,0.83052,2406.6,2406.5,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750767852687,0.83056,2406.5,2406.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750767853989,4.5282,2406.7,2406.3,2.07654]
["bitfinex-derivatives","ETHF0:USTF0",1750767854189,4.5282,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750767854997,5.35869,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750767856293,4.5282,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750767856498,0.6831,2406.8,2406.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750767856701,5.24,2407.1,2407.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750767857000,3.8846,2407.1,2407.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750767857788,0.6768,2407.1,2407.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750767863300,2.18567,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750767863497,0.83031,2407.3,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750767864803,2.16481,2407.3,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750767865002,1.3345,2407.3,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750767865505,2.16478,2407.3,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750767866403,1.3345,2407.3,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750767867002,2.16478,2407.3,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750767867898,1.3345,2407.3,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750767868198,2.16478,2407.3,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750767868903,1.3345,2407.3,2407.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750767869203,1.3209,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750767869507,3.529,2407.7,2407.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750767869707,4.35914,2407.7,2407.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750767870001,5.71504,2407.7,2407.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750767871202,0.83022,2407.6,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750767871391,0.83026,2407.5,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750767872003,0.83028,2407.4,2407.3,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750767872203,1.52878,2407.4,2407.3,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750767873304,2.95798,2407.4,2407.3,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750767874905,2.1277,2407.4,2407.3,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750767875105,2.95794,2407.4,2407.3,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750767877112,0.83032,2407.3,2407.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750767877301,2.20102,2407.3,2407.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750767878914,0.83035,2407.2,2407.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750767879207,2.86765,2407.2,2407.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750767880009,2.86765,2407.2,2407.0,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1750767880010,0.83035,2407.1,2407.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750767880307,2.24385,2407.1,2407.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750767882109,1.4135,2407.1,2407.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750767882307,2.24385,2407.1,2407.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750767885611,0.83035,2407.1,2407.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750767886204,1.49694,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750767886516,2.50458214,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750767887914,1.67424214,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750767888410,0.6666,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750767888817,1.49691,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750767889316,0.6666,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750767890616,1.49691,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750767890914,0.6666,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750767891120,1.49691,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750767892321,4.03809,2407.3,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750767892521,5.04599924,2407.3,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750767892922,4.21570924,2407.3,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750767893119,5.04598924,2407.3,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750767895120,0.83038,2407.1,2407.0,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750767898322,0.83044,2406.9,2406.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750767898817,2.87721,2407.0,2406.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750767900414,0.83045,2406.9,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750767900625,1.49065,2406.9,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750767903625,0.6602,2406.9,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750767904125,1.49062,2406.9,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750767904426,0.6602,2406.9,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750767905122,1.49062,2406.9,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750767905424,0.6602,2406.9,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750767905726,0.83036,2407.2,2407.1,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750767905918,0.83039,2407.1,2407.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750767906120,1.83972342,2407.1,2407.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750767907317,0.83042,2407.0,2406.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750767907720,0.83045,2406.9,2406.8,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750767908530,1.51785,2406.9,2406.8,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750767909221,1.51785,2406.9,2406.7,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750767909222,0.83045,2406.8,2406.7,7.69146]
["bitfinex-derivatives","ETHF0:USTF0",1750767909731,0.83051,2406.7,2406.6,7.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750767910030,5.45211,2406.7,2406.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750767910230,6.46035817,2406.7,2406.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750767910633,8.08923166,2406.7,2406.1,7.34159355]
["bitfinex-derivatives","ETHF0:USTF0",1750767910927,0.83066,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767911323,0.83073,2406.0,2405.9,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750767912122,0.83073,2406.0,2405.6,3.30312355]
["bitfinex-derivatives","ETHF0:USTF0",1750767912123,12.74405349,2406.0,2405.6,3.30312355]
["bitfinex-derivatives","ETHF0:USTF0",1750767912426,12.74405349,2406.0,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767912427,0.83087,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767912927,3.38953,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767912928,0.83085,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767913121,0.83087,2405.6,2405.5,5.66718349]
["bitfinex-derivatives","ETHF0:USTF0",1750767913322,2.07691,2405.9,2405.5,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750767913522,0.83087,2405.6,2405.5,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750767914317,0.83087,2405.6,2405.5,10.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750767914517,5.28465,2406.0,2405.5,10.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750767914718,0.83087,2405.6,2405.5,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750767916832,0.83087,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767917926,2.7468,2405.7,2405.3,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750767918121,0.83093,2405.4,2405.3,7.67794]
["bitfinex-derivatives","ETHF0:USTF0",1750767919428,0.83092,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750767919827,0.83095,2405.4,2405.3,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750767920033,2.16187,2405.6,2405.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750767920535,0.6697,2405.7,2405.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750767920731,0.83087,2405.6,2405.5,0.8946315]
["bitfinex-derivatives","ETHF0:USTF0",1750767921931,0.83087,2405.6,2405.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750767922636,2.27327,2405.6,2405.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750767923122,2.27327,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767923123,2.07726,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767923329,0.831,2405.3,2405.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750767924137,0.83103,2405.2,2405.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750767924427,0.83107,2405.1,2405.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750767924633,0.83098,2405.3,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750767926632,0.83103,2405.2,2405.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750767927132,0.831,2405.3,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750767927441,1.50765,2405.4,2405.3,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750767927829,0.831,2405.3,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750767928338,0.831,2405.2,2405.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750767930139,0.83104,2405.1,2405.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750767930341,0.83107,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767930540,2.87657,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767931339,2.87657,2405.0,2404.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750767931732,2.87657,2405.0,2404.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750767931733,5.33595349,2405.0,2404.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750767931933,0.83128,2404.4,2404.3,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1750767932144,0.83128,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767932342,0.83128,2404.4,2404.3,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1750767932638,1.53831,2404.6,2404.5,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750767932851,0.6952,2404.9,2404.5,2.07812]
["bitfinex-derivatives","ETHF0:USTF0",1750767933037,0.6952,2404.9,2404.4,3.16548349]
["bitfinex-derivatives","ETHF0:USTF0",1750767933244,0.83125,2404.5,2404.4,1.53737]
["bitfinex-derivatives","ETHF0:USTF0",1750767933847,0.83128,2404.4,2404.3,4.03909]
["bitfinex-derivatives","ETHF0:USTF0",1750767935658,0.83128,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767936462,2.19988,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767937059,2.07841,2404.2,2403.5,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750767937270,6.3686,2404.4,2403.4,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750767937271,3.2078,2403.8,2403.4,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750767937561,3.2078,2403.8,2403.4,10.14098349]
["bitfinex-derivatives","ETHF0:USTF0",1750767937869,0.83159,2403.5,2403.4,7.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750767938058,0.83159,2403.5,2403.4,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750767938256,0.6873,2403.7,2403.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750767938760,1.51882,2403.7,2403.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750767938987,0.6873,2403.7,2403.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750767939165,1.50871,2403.8,2403.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750767939760,5.28628,2404.1,2403.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750767939761,3.2078,2404.1,2403.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750767939965,0.83144,2404.0,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750767940266,0.83145,2403.9,2403.8,3.29084349]
["bitfinex-derivatives","ETHF0:USTF0",1750767940467,0.83145,2403.9,2403.8,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750767940768,1.50024,2404.0,2403.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750767941159,1.50024,2404.0,2403.8,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750767941362,1.50024,2404.0,2403.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750767941864,0.83145,2403.9,2403.8,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750767942065,1.50023,2404.0,2403.8,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750767942265,1.50023,2404.0,2403.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750767942568,0.83145,2403.9,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750767942871,1.50024,2404.0,2403.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750767943066,1.50024,2404.0,2403.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750767943067,0.8315,2403.8,2403.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750767943255,1.3729,2403.9,2403.8,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750767943455,0.6688,2404.0,2403.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750767943456,1.50023,2404.0,2403.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750767943865,0.83142,2404.0,2403.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750767944071,0.83144,2404.0,2403.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750767944277,0.83147,2403.9,2403.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750767944569,0.83152,2403.7,2403.6,7.73753]
["bitfinex-derivatives","ETHF0:USTF0",1750767944773,0.83152,2403.7,2403.6,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750767945780,0.83159,2403.5,2403.4,1.52151]
["bitfinex-derivatives","ETHF0:USTF0",1750767945971,0.83159,2403.5,2403.4,1.52153]
["bitfinex-derivatives","ETHF0:USTF0",1750767946359,0.83159,2403.5,2403.3,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750767946360,0.83163,2403.4,2403.3,7.73764]
["bitfinex-derivatives","ETHF0:USTF0",1750767946970,3.43812,2403.7,2403.3,7.73764]
["bitfinex-derivatives","ETHF0:USTF0",1750767946971,0.8316,2403.5,2403.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750767947357,0.83163,2403.4,2403.3,7.73763]
["bitfinex-derivatives","ETHF0:USTF0",1750767947668,0.83163,2403.4,2403.1,5.81610349]
["bitfinex-derivatives","ETHF0:USTF0",1750767947669,4.03942,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750767947869,1.3795,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767948064,2.07881,2403.7,2403.2,2.45938349]
["bitfinex-derivatives","ETHF0:USTF0",1750767948276,0.83164,2403.4,2403.3,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750767948467,3.2078,2403.6,2403.2,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750767948468,0.83167,2403.3,2403.2,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750767948969,0.83165,2403.4,2403.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750767949173,0.83166,2403.3,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750767949367,0.83165,2403.4,2403.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750767949569,0.83165,2403.4,2403.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750767949969,0.83161,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750767950969,0.83159,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750767951467,3.2078,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750767952073,0.83155,2403.7,2403.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750767952261,0.83158,2403.6,2403.5,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750767952861,0.83161,2403.5,2403.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750767954680,0.83158,2403.6,2403.5,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750767955878,0.83162,2403.5,2403.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750767956780,0.83163,2403.4,2403.3,0.8953815]
["bitfinex-derivatives","ETHF0:USTF0",1750767958677,3.2078,2403.6,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750767958678,0.83162,2403.5,2403.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750767958878,5.40858,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750767959381,0.83155,2403.7,2403.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750767960081,0.83159,2403.6,2403.5,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750767960380,0.83162,2403.4,2403.3,7.8033615]
["bitfinex-derivatives","ETHF0:USTF0",1750767961372,0.83162,2403.4,2403.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750767961676,2.20079,2403.5,2403.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750767961881,4.03938,2403.6,2403.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750767963587,1.3732,2403.8,2403.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750767965083,3.2078,2403.9,2403.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750767965084,3.2078,2403.9,2403.8,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750767965379,4.03913,2404.3,2404.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750767965587,4.21660571,2404.3,2404.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750767965780,4.21735703,2404.3,2404.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750767965970,2.7336,2404.5,2404.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750767965971,1.3872,2404.5,2404.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750767966176,3.2078,2404.6,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750767966383,4.21731905,2404.6,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750767966684,3.2078,2404.6,2404.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750767966876,2.21831,2404.9,2404.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750767967178,1.00928406,2404.8,2404.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750767967681,8.05729007,2405.3,2404.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750767967682,3.2078,2405.4,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750767967875,1.00823985,2405.3,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750767968075,1.00823985,2405.3,2404.9,5.66718349]
["bitfinex-derivatives","ETHF0:USTF0",1750767968076,1.83920985,2405.3,2405.0,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750767968275,6.0448,2405.4,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750767968485,1.00821506,2405.3,2405.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750767968683,6.0448,2405.4,2405.0,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750767968883,1.4462,2405.4,2405.3,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750767969184,0.7229,2405.4,2405.3,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750767970387,3.2078,2405.7,2405.2,2.07748]
["bitfinex-derivatives","ETHF0:USTF0",1750767970683,3.8966,2405.7,2405.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750767970984,1.48908,2405.9,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767971181,0.6583,2405.9,2405.8,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750767971384,0.6888,2406.0,2405.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750767971682,1.51955,2406.0,2405.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750767971882,0.6888,2406.0,2405.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750767972086,3.2078,2406.1,2406.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750767974682,0.83063,2406.3,2405.8,8.98198]
["bitfinex-derivatives","ETHF0:USTF0",1750767974885,3.9242,2406.4,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750767975075,0.83065,2406.3,2406.2,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750767975276,2.24785,2406.3,2406.2,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750767975483,4.03841,2406.4,2406.2,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750767975680,0.83062,2406.3,2406.2,7.75163]
["bitfinex-derivatives","ETHF0:USTF0",1750767976490,5.45561,2406.4,2406.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750767976788,3.2078,2406.4,2406.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750767976969,0.8305,2406.7,2406.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750767977174,0.8305,2406.7,2406.6,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750767977370,0.83054,2406.6,2406.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750767977785,2.14491,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750767978396,2.1449,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750767978679,0.83053,2406.6,2406.5,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750767978873,1.3144,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750767979080,2.14489,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750767979386,1.54688,2406.8,2406.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750767979580,0.8305,2406.7,2406.6,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750767981289,0.8305,2406.7,2406.6,7.74949]
["bitfinex-derivatives","ETHF0:USTF0",1750767982887,0.83048,2406.8,2406.7,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750767983284,3.2078,2406.9,2406.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750767983485,4.03821,2406.9,2406.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750767985587,0.83048,2406.8,2406.7,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750767987288,3.2078,2406.9,2406.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750767987488,1.53309,2407.0,2406.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750767988394,4.6415,2407.4,2406.8,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1750767988594,0.83031,2407.3,2407.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750767988788,6.14996,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750767988997,5.3197,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750767989183,3.886,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750767989390,3.2078,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750767990002,7.415,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750767990188,7.415,2407.8,2407.7,7.74714]
["bitfinex-derivatives","ETHF0:USTF0",1750767990491,3.529,2407.8,2407.7,7.74714]
["bitfinex-derivatives","ETHF0:USTF0",1750767992485,2.07452,2408.7,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750767992796,2.07452,2408.7,2408.0,4.03782]
["bitfinex-derivatives","ETHF0:USTF0",1750767992797,0.82999,2408.2,2408.0,4.03782]
["bitfinex-derivatives","ETHF0:USTF0",1750767992994,0.82999,2408.2,2408.1,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1750767993195,4.6374,2408.6,2408.1,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750767993397,0.82996,2408.3,2408.2,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750767993592,0.82996,2408.3,2408.2,7.74597]
["bitfinex-derivatives","ETHF0:USTF0",1750767993799,0.82992,2408.4,2408.2,7.74597]
["bitfinex-derivatives","ETHF0:USTF0",1750767994099,1.4296,2408.3,2408.2,7.74597]
["bitfinex-derivatives","ETHF0:USTF0",1750767994288,2.25953,2408.3,2408.2,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750767994794,2.25956,2408.3,2408.2,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750767994994,2.25956,2408.3,2408.2,7.74597]
["bitfinex-derivatives","ETHF0:USTF0",1750767995190,2.25953,2408.3,2408.2,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750767995694,2.25953,2408.3,2408.2,7.74597]
["bitfinex-derivatives","ETHF0:USTF0",1750767997399,2.25953,2408.3,2408.2,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750767997589,0.82997,2408.2,2408.1,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750767997793,0.82997,2408.2,2408.1,7.74498]
["bitfinex-derivatives","ETHF0:USTF0",1750767998800,2.91385,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750767999003,2.0839,2408.3,2408.1,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750767999205,0.83,2408.1,2408.0,4.03781]
["bitfinex-derivatives","ETHF0:USTF0",1750767999401,0.83,2408.1,2408.0,36.89081]
["bitfinex-derivatives","ETHF0:USTF0",1750767999601,0.83,2408.1,2408.0,10.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750768000403,0.82999,2408.2,2408.1,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750768000703,0.82999,2408.2,2408.0,10.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750768000704,0.83,2408.1,2408.0,10.95181]
["bitfinex-derivatives","ETHF0:USTF0",1750768001093,0.83,2408.1,2408.0,10.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750768001399,0.83015,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768001589,0.83015,2407.8,2407.7,10.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750768001794,0.83019,2407.6,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750768001998,0.83019,2407.6,2407.5,10.95198]
["bitfinex-derivatives","ETHF0:USTF0",1750768002399,2.23579,2407.6,2407.5,10.95198]
["bitfinex-derivatives","ETHF0:USTF0",1750768002695,0.658,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750768003100,1.48814,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750768003300,0.658,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750768004106,0.6713,2407.9,2407.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750768004303,0.6713,2407.9,2407.8,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1750768005503,0.7135,2408.1,2408.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750768005703,0.7135,2408.1,2408.0,7.71904]
["bitfinex-derivatives","ETHF0:USTF0",1750768006506,1.5435,2408.1,2408.0,7.71904]
["bitfinex-derivatives","ETHF0:USTF0",1750768008302,1.5435,2408.1,2408.0,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750768008533,0.83007,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768009196,2.15957,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768009901,2.0753,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768010203,0.83017,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768010611,9.65722784,2407.6,2407.0,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750768010795,0.83045,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768010995,0.83045,2406.8,2406.7,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1750768011302,0.83045,2406.8,2406.7,4.03828]
["bitfinex-derivatives","ETHF0:USTF0",1750768011794,0.83045,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768015410,0.83045,2406.8,2406.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750768015411,0.83064,2406.3,2406.2,7.72064]
["bitfinex-derivatives","ETHF0:USTF0",1750768015811,0.83064,2406.3,2406.2,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750768017206,2.07668,2406.2,2405.9,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750768017406,0.83073,2406.0,2405.9,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750768017705,1.3905,2406.2,2405.9,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750768017913,2.2212,2406.2,2406.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750768018104,0.83072,2406.1,2406.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750768018407,2.22117,2406.2,2406.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750768018608,2.22117,2406.2,2405.9,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750768018609,0.83071,2406.1,2406.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750768019806,1.3905,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768019807,0.83076,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768020006,2.17864,2406.0,2405.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750768020205,0.83072,2406.1,2405.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750768020504,0.83072,2406.1,2405.6,8.96814]
["bitfinex-derivatives","ETHF0:USTF0",1750768020505,2.07676,2406.1,2405.6,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750768020713,0.83083,2405.7,2405.6,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750768021105,0.83086,2405.6,2405.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750768021306,2.07679,2406.1,2405.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750768021307,3.2078,2406.2,2405.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750768021506,0.83075,2406.0,2405.9,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750768022315,0.83075,2406.0,2405.9,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750768022916,1.3326,2406.0,2405.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750768023103,1.51912,2406.1,2405.7,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1750768023311,1.51912,2406.1,2405.7,3.52288]
["bitfinex-derivatives","ETHF0:USTF0",1750768023614,0.83073,2406.0,2405.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750768024619,0.83074,2406.0,2405.9,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750768024921,1.51912,2406.1,2405.9,7.7865015]
["bitfinex-derivatives","ETHF0:USTF0",1750768025118,0.83073,2406.0,2405.9,7.7865015]
["bitfinex-derivatives","ETHF0:USTF0",1750768025821,3.4091,2406.4,2405.9,6.9557515]
["bitfinex-derivatives","ETHF0:USTF0",1750768025822,1.3326,2406.4,2405.9,6.9557515]
["bitfinex-derivatives","ETHF0:USTF0",1750768026026,0.83068,2406.2,2406.1,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750768026720,1.9954,2406.4,2406.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750768026721,1.4934,2406.4,2406.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750768026925,0.8306,2406.4,2406.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750768027128,0.83069,2406.1,2406.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750768027317,0.83069,2406.1,2406.0,7.72369]
["bitfinex-derivatives","ETHF0:USTF0",1750768027512,0.83068,2406.2,2406.1,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750768028128,2.20528,2406.2,2406.1,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750768029016,0.83069,2406.1,2406.0,7.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750768030221,0.83069,2406.1,2406.0,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750768030519,0.83073,2406.0,2405.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768030720,1.49413,2406.0,2405.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768031123,1.49413,2406.0,2405.4,5.28514]
["bitfinex-derivatives","ETHF0:USTF0",1750768031124,0.8309,2405.5,2405.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750768031327,0.83097,2405.3,2405.2,7.72398]
["bitfinex-derivatives","ETHF0:USTF0",1750768031719,0.83097,2405.3,2405.2,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750768032025,0.83107,2405.0,2404.9,57.9488]
["bitfinex-derivatives","ETHF0:USTF0",1750768032225,3.2078,2405.0,2404.5,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750768032430,0.83121,2404.6,2404.5,6.894]
["bitfinex-derivatives","ETHF0:USTF0",1750768033728,0.83121,2404.6,2404.5,7.72524]
["bitfinex-derivatives","ETHF0:USTF0",1750768034226,0.83119,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750768034423,0.83119,2404.7,2404.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750768034623,2.0987,2404.9,2404.8,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750768034825,2.0987,2404.9,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750768035133,2.92981,2404.9,2404.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750768035825,2.92983,2404.9,2404.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750768036029,2.92983,2404.9,2404.8,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750768036229,2.92983,2404.9,2404.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750768036434,0.83117,2404.7,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750768036636,0.83115,2404.8,2404.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750768037130,0.83115,2404.8,2404.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750768037534,2.0987,2404.9,2404.8,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750768037535,2.92982,2404.9,2404.8,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750768038331,2.0987,2404.9,2404.8,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750768038531,1.54711,2404.9,2404.8,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750768038721,17.29822784,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768038928,4.65722784,2404.5,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750768039131,3.2078,2404.6,2403.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768039132,3.2078,2404.0,2403.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768039329,4.03922,2404.0,2403.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768039925,0.8315,2403.8,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750768040323,0.83152,2403.7,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750768040528,3.2078,2404.0,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750768040733,0.83147,2403.9,2403.6,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750768041234,3.2078,2404.3,2403.8,4.65722784]
["bitfinex-derivatives","ETHF0:USTF0",1750768041423,3.2078,2404.7,2403.9,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1750768041728,0.83117,2404.8,2404.3,7.86502784]
["bitfinex-derivatives","ETHF0:USTF0",1750768041921,0.83114,2404.8,2404.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750768042124,0.83117,2404.7,2404.6,0.8949615]
["bitfinex-derivatives","ETHF0:USTF0",1750768042332,0.83117,2404.8,2404.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750768043136,0.83117,2404.8,2404.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768043137,0.83117,2404.7,2404.6,0.8949315]
["bitfinex-derivatives","ETHF0:USTF0",1750768043631,0.83117,2404.7,2404.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768043933,0.83116,2404.8,2404.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750768044132,0.83117,2404.7,2404.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768044331,0.83117,2404.7,2404.6,0.8949415]
["bitfinex-derivatives","ETHF0:USTF0",1750768044833,0.83117,2404.7,2404.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768046836,0.83117,2404.7,2404.6,0.8949615]
["bitfinex-derivatives","ETHF0:USTF0",1750768047029,1.4322,2404.9,2404.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768047428,0.83117,2404.7,2404.6,0.8949515]
["bitfinex-derivatives","ETHF0:USTF0",1750768047736,4.03897,2404.7,2404.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768049339,4.03897,2404.7,2404.6,0.8949615]
["bitfinex-derivatives","ETHF0:USTF0",1750768049532,4.03897,2404.7,2404.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768049738,4.03897,2404.7,2404.6,0.8949615]
["bitfinex-derivatives","ETHF0:USTF0",1750768050841,3.2078,2404.7,2404.6,0.8949615]
["bitfinex-derivatives","ETHF0:USTF0",1750768051038,4.03897,2404.7,2404.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768052528,4.03897,2404.7,2404.6,0.8949615]
["bitfinex-derivatives","ETHF0:USTF0",1750768054741,4.03897,2404.7,2404.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768056644,4.03897,2404.7,2404.6,0.8949615]
["bitfinex-derivatives","ETHF0:USTF0",1750768057443,4.03897,2404.7,2404.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768057642,0.83118,2404.7,2404.6,0.8949615]
["bitfinex-derivatives","ETHF0:USTF0",1750768057940,0.83111,2404.9,2404.6,2.1417615]
["bitfinex-derivatives","ETHF0:USTF0",1750768058134,0.83111,2404.9,2404.8,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750768059640,1.3498,2405.2,2404.8,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1750768059942,4.65722784,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768059943,3.2078,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768060144,0.83096,2405.4,2405.3,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750768060835,1.52211,2405.5,2405.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750768061032,0.6912,2405.5,2405.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750768061240,3.2078,2405.6,2405.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750768061436,0.83086,2405.7,2405.6,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750768061641,1.49659,2405.9,2405.5,12.21203]
["bitfinex-derivatives","ETHF0:USTF0",1750768061844,1.49659,2405.9,2405.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750768063146,0.83082,2405.8,2405.7,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750768066149,1.49659,2405.9,2405.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750768066344,1.49659,2405.9,2405.8,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750768066750,1.49659,2405.9,2405.8,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750768067749,0.6658,2405.9,2405.8,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750768067949,0.6658,2405.9,2405.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750768068146,0.6658,2405.9,2405.8,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750768068341,3.9006,2406.0,2405.8,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750768068342,3.2078,2406.0,2405.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750768068847,4.03853,2406.0,2405.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750768075256,0.83076,2405.9,2405.8,6.9687515]
["bitfinex-derivatives","ETHF0:USTF0",1750768075462,2.25866,2405.9,2405.8,7.7995515]
["bitfinex-derivatives","ETHF0:USTF0",1750768076454,2.25866,2405.9,2405.8,0.8945515]
["bitfinex-derivatives","ETHF0:USTF0",1750768076748,2.25866,2405.9,2405.8,7.7985515]
["bitfinex-derivatives","ETHF0:USTF0",1750768077762,2.25866,2405.9,2405.3,4.15476]
["bitfinex-derivatives","ETHF0:USTF0",1750768077763,2.07708,2405.7,2404.5,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1750768077959,3.2078,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768078160,3.2078,2405.4,2404.5,8.81343784]
["bitfinex-derivatives","ETHF0:USTF0",1750768078161,3.2078,2405.4,2404.9,8.98175]
["bitfinex-derivatives","ETHF0:USTF0",1750768078364,4.03874,2405.4,2405.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750768078662,4.03874,2405.4,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750768078865,0.83097,2405.3,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750768079254,4.03876,2405.4,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750768079457,0.83097,2405.3,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750768079865,0.83097,2405.3,2405.2,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1750768081458,0.831,2405.2,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768081770,0.83099,2405.3,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750768082066,0.831,2405.2,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750768082760,0.831,2405.3,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750768082962,0.831,2405.2,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750768083470,0.83099,2405.3,2405.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750768083668,0.83101,2405.2,2405.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750768084172,0.83101,2405.2,2405.1,7.73502]
["bitfinex-derivatives","ETHF0:USTF0",1750768084371,0.83101,2405.2,2405.1,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1750768084569,0.83101,2405.2,2405.1,7.73504]
["bitfinex-derivatives","ETHF0:USTF0",1750768086574,0.83098,2405.3,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750768087073,2.18078,2405.3,2405.2,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750768088574,3.2078,2405.4,2405.3,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750768089265,0.6763,2405.6,2405.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750768089468,3.8631,2405.9,2405.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750768090770,0.6553,2405.9,2405.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750768092075,2.0241,2406.1,2406.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750768092275,2.85479,2406.1,2406.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750768095075,2.0241,2406.1,2406.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750768095274,2.85479,2406.1,2406.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750768095474,0.6666,2406.1,2406.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750768095783,3.2078,2406.2,2406.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750768100971,0.7136,2406.6,2406.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750768101279,0.7136,2406.6,2406.5,7.76855]
["bitfinex-derivatives","ETHF0:USTF0",1750768102285,1.54412,2406.6,2406.5,7.76855]
["bitfinex-derivatives","ETHF0:USTF0",1750768102472,0.7136,2406.6,2406.5,7.76855]
["bitfinex-derivatives","ETHF0:USTF0",1750768104275,0.7136,2406.6,2406.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750768104494,0.7136,2406.6,2406.5,7.76855]
["bitfinex-derivatives","ETHF0:USTF0",1750768104770,0.7136,2406.6,2406.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750768104771,1.54412,2406.6,2406.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750768104970,1.54412,2406.6,2406.5,7.76855]
["bitfinex-derivatives","ETHF0:USTF0",1750768105175,0.7136,2406.6,2406.5,7.76855]
["bitfinex-derivatives","ETHF0:USTF0",1750768105977,1.54412,2406.6,2406.5,7.76855]
["bitfinex-derivatives","ETHF0:USTF0",1750768106983,0.7136,2406.6,2406.5,7.76855]
["bitfinex-derivatives","ETHF0:USTF0",1750768108579,1.4127,2406.8,2406.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750768110281,1.4145,2406.9,2406.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750768110887,1.3866,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768111079,1.3898,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768111790,2.22011,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768111976,1.3898,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768112180,2.7764,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768113380,1.3898,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768115184,1.3898,2407.2,2407.1,0.8941015]
["bitfinex-derivatives","ETHF0:USTF0",1750768115387,2.07526,2407.9,2407.1,0.8941015]
["bitfinex-derivatives","ETHF0:USTF0",1750768115388,2.460426,2408.1,2407.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750768115591,0.7006,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768115792,0.7006,2407.8,2407.5,7.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750768115991,0.83018,2407.6,2407.5,7.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750768116287,0.83018,2407.6,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750768116488,2.18578,2407.6,2407.5,7.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750768116679,1.3556,2407.6,2407.5,7.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750768117390,2.18578,2407.6,2407.5,7.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750768118688,1.3556,2407.6,2407.5,7.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750768118890,2.18578,2407.6,2407.5,7.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750768120289,1.3556,2407.6,2407.5,7.76618]
["bitfinex-derivatives","ETHF0:USTF0",1750768121293,1.53071,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768121495,2.0304,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768122096,0.7006,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768123193,1.53071,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768123798,0.83022,2407.6,2407.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750768123998,0.83022,2407.6,2407.5,7.76519]
["bitfinex-derivatives","ETHF0:USTF0",1750768126397,1.409,2407.7,2407.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750768127585,2.23914,2407.7,2407.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750768129206,0.7006,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768129900,0.6839,2408.0,2407.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750768130087,0.6839,2408.0,2407.9,7.70307]
["bitfinex-derivatives","ETHF0:USTF0",1750768130289,1.51394,2408.0,2407.9,7.70307]
["bitfinex-derivatives","ETHF0:USTF0",1750768130791,0.6839,2408.0,2407.9,7.70307]
["bitfinex-derivatives","ETHF0:USTF0",1750768131198,0.6839,2408.0,2407.9,10.91087]
["bitfinex-derivatives","ETHF0:USTF0",1750768131395,0.82985,2408.6,2408.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750768131597,0.82985,2408.6,2408.5,7.70284]
["bitfinex-derivatives","ETHF0:USTF0",1750768131800,1.3763,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750768132198,1.3763,2408.7,2408.5,7.70286]
["bitfinex-derivatives","ETHF0:USTF0",1750768132498,1.3568,2408.6,2408.5,7.70286]
["bitfinex-derivatives","ETHF0:USTF0",1750768132704,1.3763,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750768132899,0.6666,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750768133106,3.2078,2408.8,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768133505,4.03756,2408.8,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768133704,4.5646,2408.8,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768134109,5.39436,2408.8,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768134309,0.82982,2408.7,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750768134506,2.18662,2408.7,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750768134708,1.3568,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750768134910,2.1866,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750768135406,2.1866,2408.7,2408.6,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1750768135710,2.1866,2408.7,2408.6,7.70183]
["bitfinex-derivatives","ETHF0:USTF0",1750768137506,1.3568,2408.7,2408.6,7.70183]
["bitfinex-derivatives","ETHF0:USTF0",1750768138907,3.2078,2408.8,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768139306,0.7097,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750768140110,1.53943,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750768143519,0.82969,2409.0,2408.9,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768143723,0.6666,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768144021,0.82958,2409.4,2409.3,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750768144318,0.7036,2409.4,2409.3,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750768145020,1.53318,2409.4,2409.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750768145320,2.86508,2409.4,2409.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750768146108,2.0355,2409.4,2409.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750768146314,2.86506,2409.4,2409.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750768147225,4.10943,2409.4,2408.9,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1750768147422,0.82967,2409.2,2409.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750768147615,0.82965,2409.2,2409.1,7.69862]
["bitfinex-derivatives","ETHF0:USTF0",1750768148022,2.14445,2409.2,2409.1,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750768148217,2.14445,2409.2,2409.1,7.69866]
["bitfinex-derivatives","ETHF0:USTF0",1750768148818,3.2078,2409.3,2409.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750768149019,0.82955,2409.5,2409.4,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750768149624,0.82955,2409.5,2409.4,7.69856]
["bitfinex-derivatives","ETHF0:USTF0",1750768150221,2.16165,2409.5,2409.4,7.69856]
["bitfinex-derivatives","ETHF0:USTF0",1750768150427,1.3321,2409.5,2409.4,7.69856]
["bitfinex-derivatives","ETHF0:USTF0",1750768151827,3.8987,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750768153220,4.72819,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750768153423,6.08239,2409.6,2409.5,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750768153618,2.07381,2409.5,2409.0,47.812]
["bitfinex-derivatives","ETHF0:USTF0",1750768153823,0.82962,2409.3,2409.1,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750768154019,0.82962,2409.3,2409.2,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750768154717,1.51078,2409.4,2409.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750768154920,0.6812,2409.4,2409.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750768155124,1.51076,2409.4,2409.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750768157127,0.6812,2409.4,2409.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750768157328,0.82955,2409.5,2409.2,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1750768157631,0.82955,2409.5,2409.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750768157632,0.82955,2409.5,2409.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750768158434,0.82955,2409.5,2409.0,48.64167]
["bitfinex-derivatives","ETHF0:USTF0",1750768158435,0.82966,2409.1,2409.0,48.64167]
["bitfinex-derivatives","ETHF0:USTF0",1750768158634,0.82966,2409.1,2409.0,55.50467]
["bitfinex-derivatives","ETHF0:USTF0",1750768162343,0.82966,2409.1,2409.0,54.675]
["bitfinex-derivatives","ETHF0:USTF0",1750768162637,0.82966,2409.1,2409.0,55.50469]
["bitfinex-derivatives","ETHF0:USTF0",1750768163641,0.82966,2409.1,2409.0,47.812]
["bitfinex-derivatives","ETHF0:USTF0",1750768163831,0.82966,2409.1,2408.6,43.25516926]
["bitfinex-derivatives","ETHF0:USTF0",1750768163832,0.82984,2408.7,2408.6,7.69281]
["bitfinex-derivatives","ETHF0:USTF0",1750768164027,0.82984,2408.7,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750768164234,0.82984,2408.7,2408.6,7.69281]
["bitfinex-derivatives","ETHF0:USTF0",1750768164439,0.82984,2408.7,2408.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750768164639,0.82983,2408.6,2408.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750768164842,0.7052,2408.6,2408.5,7.69287]
["bitfinex-derivatives","ETHF0:USTF0",1750768165542,1.53503,2408.6,2408.5,7.69287]
["bitfinex-derivatives","ETHF0:USTF0",1750768165735,0.7052,2408.6,2408.5,7.69287]
["bitfinex-derivatives","ETHF0:USTF0",1750768166843,3.2078,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750768166844,4.03756,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750768167038,0.8298,2408.8,2408.7,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750768167841,3.2078,2408.9,2408.5,10.14803926]
["bitfinex-derivatives","ETHF0:USTF0",1750768168038,0.82973,2409.0,2408.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750768168240,0.82973,2409.0,2408.9,7.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750768168442,3.2078,2409.2,2408.9,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750768168749,4.03743,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750768168945,5.04830986,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750768169537,0.82966,2409.1,2409.0,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750768169837,2.27306,2409.1,2409.0,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750768170045,2.27306,2409.1,2409.0,7.69269]
["bitfinex-derivatives","ETHF0:USTF0",1750768171038,2.27306,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768171243,2.27306,2409.1,2408.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750768171244,0.82973,2409.0,2408.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750768171443,2.86073,2409.0,2408.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750768172343,0.82983,2408.7,2408.6,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750768172543,0.82983,2408.7,2408.6,7.69279]
["bitfinex-derivatives","ETHF0:USTF0",1750768173042,2.86073,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750768173443,1.50763,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750768174646,1.50759,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750768180752,0.6779,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750768181056,1.50759,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750768181561,0.6779,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750768181949,1.50759,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750768182563,0.6779,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750768183063,1.50759,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750768185067,0.82973,2409.0,2408.9,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768185566,0.82973,2409.0,2408.9,7.69269]
["bitfinex-derivatives","ETHF0:USTF0",1750768185567,2.15143,2409.0,2408.9,7.69269]
["bitfinex-derivatives","ETHF0:USTF0",1750768188068,2.21129,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768188267,3.22293099,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768188469,4.58143099,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768189369,3.22293099,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768189564,2.39324099,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768189773,1.01164099,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768189966,4.03745,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750768190271,5.04967928,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750768190571,4.22002928,2409.2,2408.9,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750768190771,0.82969,2409.0,2408.9,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750768191072,0.82984,2408.7,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750768191271,4.03764,2408.7,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750768191471,5.04986928,2408.7,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750768191673,0.82987,2408.6,2408.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750768191872,3.16319928,2408.6,2408.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750768192073,1.3211,2408.6,2408.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750768192276,2.15093,2408.6,2408.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750768192976,3.2078,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750768193170,4.21979831,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750768194870,1.52716,2408.8,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768195074,2.53905519,2408.8,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768197974,3.87925519,2408.8,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768198580,3.87925519,2408.8,2408.4,12.10851926]
["bitfinex-derivatives","ETHF0:USTF0",1750768198581,0.82984,2408.7,2408.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768198775,2.17004,2408.7,2408.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768198981,3.18232211,2408.7,2408.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768200890,1.3402,2408.7,2408.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768201383,2.17,2408.7,2408.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768201583,3.18222017,2408.7,2408.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768202484,2.35242017,2408.7,2408.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768202877,2.17,2408.7,2408.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768203683,2.17,2408.7,2407.8,0.28185295]
["bitfinex-derivatives","ETHF0:USTF0",1750768203684,0.83007,2407.9,2407.8,0.28185295]
["bitfinex-derivatives","ETHF0:USTF0",1750768203874,0.83007,2407.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768203875,2.07536,2407.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768204075,3.2078,2407.3,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768204288,4.03364017,2407.8,2407.0,2.45516926]
["bitfinex-derivatives","ETHF0:USTF0",1750768204289,3.2078,2407.7,2407.0,2.45516926]
["bitfinex-derivatives","ETHF0:USTF0",1750768204479,1.90229602,2407.6,2407.2,6.49327926]
["bitfinex-derivatives","ETHF0:USTF0",1750768204777,1.90229602,2407.6,2407.1,8.2467]
["bitfinex-derivatives","ETHF0:USTF0",1750768204778,0.83031,2407.2,2407.1,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750768205001,0.83052,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768205177,2.07588,2407.1,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768205178,3.2078,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768205380,0.83049,2406.7,2406.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750768205579,2.45516926,2406.9,2406.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750768205773,2.45516926,2406.7,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768205973,2.45516926,2406.7,2405.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750768205974,2.45516926,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768206383,0.83076,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768206882,0.6959,2406.3,2405.8,12.52196926]
["bitfinex-derivatives","ETHF0:USTF0",1750768207086,0.83071,2406.1,2405.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750768207288,0.83071,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768207585,2.45516926,2406.2,2405.8,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750768207781,0.83076,2405.9,2405.8,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750768208182,0.6959,2406.3,2405.8,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1750768208384,0.6959,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768208585,0.83069,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768208975,0.83076,2405.9,2405.8,8.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750768209176,0.8308,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768209375,2.0768,2406.1,2405.4,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750768209376,0.8309,2405.5,2405.4,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750768209576,0.83093,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768209778,4.65494058,2405.4,2404.9,4.03888]
["bitfinex-derivatives","ETHF0:USTF0",1750768210088,0.83111,2404.9,2404.8,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750768210287,1.4279,2405.3,2404.8,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750768210485,0.6951,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768210682,0.6721,2405.7,2405.3,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1750768210891,4.0385,2406.1,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768211085,3.2078,2406.1,2405.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750768211282,3.2078,2406.1,2405.6,8.2306]
["bitfinex-derivatives","ETHF0:USTF0",1750768211477,0.83081,2405.8,2405.6,2.20147]
["bitfinex-derivatives","ETHF0:USTF0",1750768211683,3.2078,2406.1,2405.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750768211684,0.83083,2405.7,2405.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750768211885,0.6732,2406.0,2405.5,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1750768212081,4.0384,2406.4,2405.8,5.28474]
["bitfinex-derivatives","ETHF0:USTF0",1750768212393,0.83063,2406.3,2406.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750768212593,3.9284,2406.5,2406.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750768212793,3.9284,2406.5,2405.9,8.2326]
["bitfinex-derivatives","ETHF0:USTF0",1750768212995,0.83069,2406.2,2406.0,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750768213322,0.83064,2406.3,2405.9,8.2326]
["bitfinex-derivatives","ETHF0:USTF0",1750768213481,0.83066,2406.2,2406.1,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750768213985,0.83066,2406.2,2405.9,8.2326]
["bitfinex-derivatives","ETHF0:USTF0",1750768213986,0.83059,2406.4,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750768214187,0.83063,2406.3,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750768214387,0.83071,2406.1,2406.0,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750768214595,3.9284,2406.5,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750768214890,0.8306,2406.4,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750768215092,0.83059,2406.4,2406.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750768215295,0.83061,2406.4,2406.3,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750768215690,0.83061,2406.4,2405.9,10.30949]
["bitfinex-derivatives","ETHF0:USTF0",1750768215691,4.03838,2406.5,2406.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750768215898,3.2078,2406.5,2405.9,8.2326]
["bitfinex-derivatives","ETHF0:USTF0",1750768216090,4.03837,2406.5,2405.9,8.2326]
["bitfinex-derivatives","ETHF0:USTF0",1750768216294,3.2078,2406.5,2406.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750768216595,0.83054,2406.6,2406.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750768216792,0.83054,2406.6,2406.2,5.28443]
["bitfinex-derivatives","ETHF0:USTF0",1750768217091,3.881,2406.8,2406.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750768217293,0.1952794,3371.9,2406.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750768217294,2.07573,2407.3,2406.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750768217490,0.83042,2407.0,2406.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750768217694,0.83035,2407.2,2407.1,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750768217885,0.8304,2407.0,2406.9,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750768218089,0.83042,2406.9,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750768218394,2.07573,2407.3,2406.9,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750768218395,0.8304,2407.0,2406.9,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750768219091,0.83037,2407.1,2407.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750768219398,0.83039,2407.0,2406.9,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750768219595,0.83038,2407.1,2407.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750768219784,1.4039,2407.4,2406.8,11.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750768219990,2.2578,2407.6,2407.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750768220191,0.83027,2407.4,2407.3,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750768220489,1.4276,2407.6,2407.2,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750768220490,0.83028,2407.3,2407.2,7.72829]
["bitfinex-derivatives","ETHF0:USTF0",1750768221096,0.83028,2407.3,2407.2,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750768221294,0.83035,2407.2,2407.1,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750768221597,0.83032,2407.2,2407.1,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750768221795,0.83035,2407.1,2407.0,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750768221999,0.83043,2406.9,2406.8,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750768222296,3.2078,2407.1,2406.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750768222297,0.83051,2406.7,2406.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750768222695,2.76939,2407.0,2406.7,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750768222696,0.83047,2406.8,2406.7,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750768223192,0.6934,2407.0,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750768223193,0.83044,2406.9,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750768223397,0.83049,2406.8,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750768224089,0.6934,2407.0,2406.6,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750768224396,0.6934,2407.0,2406.8,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750768224397,0.83044,2406.9,2406.8,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750768224787,8.693,2407.4,2406.9,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1750768224996,6.31547,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750768225195,5.4852,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750768225399,3.73794,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750768225606,3.73794,2407.4,2407.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750768225607,0.83028,2407.3,2407.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750768226097,0.83031,2407.2,2407.1,7.72835]
["bitfinex-derivatives","ETHF0:USTF0",1750768226306,0.83031,2407.2,2407.1,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750768226989,0.83031,2407.2,2407.1,7.72835]
["bitfinex-derivatives","ETHF0:USTF0",1750768227194,3.5773,2407.4,2407.1,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750768227395,4.40759,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750768227599,6.71189,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750768227906,6.04229,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750768228101,0.83028,2407.3,2407.2,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1750768228304,0.83031,2407.2,2407.1,7.72832]
["bitfinex-derivatives","ETHF0:USTF0",1750768228601,0.83042,2406.9,2406.8,2.27271]
["bitfinex-derivatives","ETHF0:USTF0",1750768228797,3.2078,2407.2,2406.8,8.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750768229108,0.83038,2407.1,2406.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750768229296,0.83047,2406.8,2406.7,7.72745]
["bitfinex-derivatives","ETHF0:USTF0",1750768229799,0.83045,2406.9,2406.8,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750768230107,1.52781,2407.0,2406.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750768230297,0.83039,2407.1,2407.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750768230597,4.03814,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768230804,6.04224,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750768231002,5.212,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750768231395,5.212,2407.4,2407.3,4.03808]
["bitfinex-derivatives","ETHF0:USTF0",1750768231608,5.212,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750768232402,6.04224,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750768232609,5.212,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750768232809,6.04224,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750768233300,5.212,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750768233805,5.212,2407.4,2407.3,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1750768235108,6.04224,2407.4,2407.3,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1750768237507,5.212,2407.4,2407.3,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1750768238420,6.04224,2407.4,2407.3,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1750768238807,5.212,2407.4,2407.3,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1750768239218,6.04224,2407.4,2407.3,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1750768239520,5.212,2407.4,2407.3,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1750768239719,3.13454,2407.4,2407.3,1.52578]
["bitfinex-derivatives","ETHF0:USTF0",1750768240314,1.0384,2407.5,2407.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750768240605,1.0384,2407.5,2407.4,9.14534]
["bitfinex-derivatives","ETHF0:USTF0",1750768241010,1.86861,2407.5,2407.4,9.14534]
["bitfinex-derivatives","ETHF0:USTF0",1750768241319,1.0384,2407.5,2407.4,9.14534]
["bitfinex-derivatives","ETHF0:USTF0",1750768241817,1.0384,2407.5,2407.4,18.80028058]
["bitfinex-derivatives","ETHF0:USTF0",1750768242023,0.83002,2408.1,2407.8,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1750768242224,1.3237,2408.3,2407.8,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1750768242225,0.83,2408.2,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750768242406,1.10228345,2408.2,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750768242612,0.66,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750768242817,1.76242565,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750768243022,4.03769,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750768243214,5.14014425,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750768243624,1.10245425,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750768244030,0.82987,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750768244623,2.15356,2408.6,2408.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750768244825,3.25632479,2408.6,2408.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750768245023,0.82989,2408.5,2408.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750768245327,0.8299,2408.4,2408.3,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750768245531,0.8299,2408.4,2408.3,7.72593]
["bitfinex-derivatives","ETHF0:USTF0",1750768245919,3.2078,2408.5,2407.9,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1750768246118,0.83007,2408.0,2407.9,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750768246329,0.83007,2407.9,2407.8,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1750768247628,0.83011,2407.8,2407.7,7.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750768249619,0.83011,2407.8,2407.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750768249829,0.83011,2407.8,2407.7,7.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750768250132,0.83011,2407.8,2407.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750768250321,0.83011,2407.8,2407.7,7.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750768250521,0.83011,2407.8,2407.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750768250726,0.83011,2407.8,2407.7,7.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750768251133,0.83011,2407.8,2407.7,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750768251436,0.83011,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768251637,0.83011,2407.8,2407.7,7.75814]
["bitfinex-derivatives","ETHF0:USTF0",1750768251935,4.4187,2407.9,2407.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750768252530,2.907,2407.9,2407.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750768252836,2.907,2407.9,2407.8,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1750768254634,2.907,2407.9,2407.8,7.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750768254854,3.6088,2407.9,2407.8,7.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750768257038,3.6088,2407.9,2407.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750768257246,3.6088,2407.9,2407.8,7.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750768257730,2.907,2407.9,2407.8,7.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750768258129,2.907,2407.9,2407.8,9.08081]
["bitfinex-derivatives","ETHF0:USTF0",1750768258333,2.907,2407.9,2407.8,7.75711]
["bitfinex-derivatives","ETHF0:USTF0",1750768260435,2.2828,2408.1,2408.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750768260634,2.2828,2408.1,2408.0,8.69278058]
["bitfinex-derivatives","ETHF0:USTF0",1750768261032,2.2828,2408.1,2408.0,10.70578058]
["bitfinex-derivatives","ETHF0:USTF0",1750768262138,2.2828,2408.1,2408.0,15.70578058]
["bitfinex-derivatives","ETHF0:USTF0",1750768262846,0.7717,2408.6,2408.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750768263039,2.55728406,2408.6,2408.5,7.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750768264142,1.4492,2408.6,2408.5,7.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750768264341,2.55722549,2408.6,2408.5,7.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750768265141,1.4492,2408.6,2408.5,7.75687]
["bitfinex-derivatives","ETHF0:USTF0",1750768265441,2.5458,2408.8,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768266037,0.38744084,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750768266642,4.5642,2409.3,2408.9,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1750768266844,1.10744246,2409.2,2409.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750768267343,1.3564,2409.3,2409.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750768267644,3.2078,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750768267842,4.31350241,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750768268144,3.2078,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750768268541,0.82952,2409.5,2409.4,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750768268744,0.82956,2409.4,2409.3,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750768268953,0.82956,2409.4,2409.3,7.75457]
["bitfinex-derivatives","ETHF0:USTF0",1750768269240,0.82956,2409.4,2409.1,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750768269241,0.82959,2409.3,2409.2,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750768269453,1.52249,2409.3,2409.2,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1750768270441,1.52249,2409.3,2409.0,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1750768270442,0.82968,2409.1,2409.0,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750768270646,0.82968,2409.1,2409.0,7.75465]
["bitfinex-derivatives","ETHF0:USTF0",1750768270844,5.9747,2409.3,2408.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750768270845,0.82971,2409.0,2408.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750768271042,0.82971,2409.0,2408.9,7.7547]
["bitfinex-derivatives","ETHF0:USTF0",1750768271748,0.82968,2409.1,2409.0,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750768272249,0.82969,2409.0,2408.9,7.7547]
["bitfinex-derivatives","ETHF0:USTF0",1750768273349,0.82969,2409.0,2408.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750768273558,0.82969,2409.0,2408.9,7.7547]
["bitfinex-derivatives","ETHF0:USTF0",1750768274053,0.6949,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768274054,2.76907,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768274254,0.82979,2408.8,2408.7,7.75476]
["bitfinex-derivatives","ETHF0:USTF0",1750768274440,0.82979,2408.8,2408.7,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750768274645,0.7054,2408.8,2408.7,7.75476]
["bitfinex-derivatives","ETHF0:USTF0",1750768275039,0.6949,2409.1,2408.7,7.75476]
["bitfinex-derivatives","ETHF0:USTF0",1750768275244,0.7054,2409.1,2409.0,4.03749]
["bitfinex-derivatives","ETHF0:USTF0",1750768275449,0.7054,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768277055,0.7054,2409.1,2409.0,4.03749]
["bitfinex-derivatives","ETHF0:USTF0",1750768277647,1.53506,2409.1,2409.0,4.03749]
["bitfinex-derivatives","ETHF0:USTF0",1750768277951,1.53506,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768278252,0.7054,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768280054,1.53506,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768280247,0.7054,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768280445,1.53506,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768280651,1.53506,2409.1,2408.6,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750768280652,0.82973,2409.0,2408.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750768280951,2.15153,2409.0,2408.9,7.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750768282154,1.3218,2409.0,2408.9,7.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750768282351,1.3218,2409.0,2408.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750768282556,0.7054,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768285661,1.53506,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768285961,0.7054,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768286259,0.7054,2409.1,2408.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750768286260,0.82969,2409.0,2408.9,4.0375]
["bitfinex-derivatives","ETHF0:USTF0",1750768286459,0.82969,2409.0,2408.9,7.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750768286758,0.8298,2408.7,2408.6,7.69883]
["bitfinex-derivatives","ETHF0:USTF0",1750768287553,1.4942,2408.7,2408.6,7.69883]
["bitfinex-derivatives","ETHF0:USTF0",1750768287759,1.4942,2408.7,2408.6,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750768287952,1.4942,2408.7,2408.6,7.69883]
["bitfinex-derivatives","ETHF0:USTF0",1750768289560,0.6644,2408.7,2408.6,7.69883]
["bitfinex-derivatives","ETHF0:USTF0",1750768289761,0.6644,2408.7,2408.6,9.09303]
["bitfinex-derivatives","ETHF0:USTF0",1750768289961,0.7037,2409.1,2408.7,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1750768290158,0.82973,2409.0,2408.9,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768290362,1.53339,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768290562,2.63887484,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768291162,0.7037,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768291460,1.53336,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768292163,2.63956068,2409.1,2409.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768292360,2.6394934,2409.1,2408.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1750768292564,0.82973,2408.9,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768293068,0.8298,2408.8,2408.7,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750768297164,0.82975,2408.9,2408.8,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750768297565,1.10745383,2408.9,2408.8,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750768297764,0.1975,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750768298367,0.1975,2409.0,2408.9,2.92823]
["bitfinex-derivatives","ETHF0:USTF0",1750768298566,0.1975,2409.0,2408.9,7.58317058]
["bitfinex-derivatives","ETHF0:USTF0",1750768298761,0.1975,2409.0,2408.9,12.58317058]
["bitfinex-derivatives","ETHF0:USTF0",1750768299264,1.4943,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750768299462,0.2801,2409.6,2409.5,15.56126058]
["bitfinex-derivatives","ETHF0:USTF0",1750768299665,0.2801,2409.6,2409.5,48.49852]
["bitfinex-derivatives","ETHF0:USTF0",1750768299861,0.2801,2409.6,2409.5,51.70632]
["bitfinex-derivatives","ETHF0:USTF0",1750768300264,3.2078,2410.2,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750768300468,0.82937,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750768300671,1.93624567,2410.0,2409.9,7.69838]
["bitfinex-derivatives","ETHF0:USTF0",1750768301076,1.93624567,2410.0,2409.9,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750768301280,1.93624567,2410.0,2409.9,7.69838]
["bitfinex-derivatives","ETHF0:USTF0",1750768301762,1.93624567,2410.0,2409.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750768301763,1.10687567,2410.0,2409.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750768301964,5.28103,2410.2,2409.7,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750768302165,0.82942,2409.8,2409.7,7.69844]
["bitfinex-derivatives","ETHF0:USTF0",1750768302568,0.82942,2409.8,2409.7,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750768302779,0.82949,2409.6,2409.5,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750768304271,3.34323086,2409.6,2409.5,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750768305065,1.93413086,2409.6,2409.5,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750768305265,0.82949,2409.6,2409.5,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750768306671,3.28296317,2409.6,2409.5,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750768307683,11.49076317,2409.6,2409.5,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750768307984,0.82969,2409.1,2409.0,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750768308174,0.82969,2409.1,2409.0,7.70467]
["bitfinex-derivatives","ETHF0:USTF0",1750768309183,0.82969,2409.1,2409.0,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750768309687,1.52899,2409.1,2409.0,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750768310189,1.52899,2409.1,2409.0,7.70469]
["bitfinex-derivatives","ETHF0:USTF0",1750768310680,1.52899,2409.1,2409.0,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750768311682,0.82973,2409.0,2408.9,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750768311989,0.83004,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768312385,0.83004,2408.0,2407.8,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750768312386,0.83006,2408.0,2407.8,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750768312588,0.83007,2407.9,2407.8,7.70508]
["bitfinex-derivatives","ETHF0:USTF0",1750768312892,0.83007,2407.9,2407.8,7.70511]
["bitfinex-derivatives","ETHF0:USTF0",1750768313092,3.2078,2408.3,2407.8,13.60519058]
["bitfinex-derivatives","ETHF0:USTF0",1750768313393,0.82993,2408.3,2408.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750768313588,0.82993,2408.3,2408.2,7.70495]
["bitfinex-derivatives","ETHF0:USTF0",1750768314291,0.82993,2408.3,2408.2,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750768315784,0.82993,2408.3,2408.2,7.70497]
["bitfinex-derivatives","ETHF0:USTF0",1750768316093,0.82993,2408.3,2408.2,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750768316395,0.82993,2408.3,2408.2,7.70497]
["bitfinex-derivatives","ETHF0:USTF0",1750768317199,0.82992,2408.4,2408.3,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750768317498,0.82993,2408.3,2408.2,10.91274]
["bitfinex-derivatives","ETHF0:USTF0",1750768317888,0.82993,2408.3,2408.2,7.70494]
["bitfinex-derivatives","ETHF0:USTF0",1750768318088,0.82992,2408.4,2408.3,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750768318312,0.82993,2408.3,2408.2,7.70494]
["bitfinex-derivatives","ETHF0:USTF0",1750768319395,0.82991,2408.4,2408.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750768320188,0.82993,2408.3,2408.2,7.70494]
["bitfinex-derivatives","ETHF0:USTF0",1750768320589,0.82993,2408.3,2408.2,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750768320796,5.28248,2408.5,2407.9,2.07515]
["bitfinex-derivatives","ETHF0:USTF0",1750768320797,0.83007,2408.0,2407.9,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750768320995,2.07493,2408.2,2407.8,10.91488]
["bitfinex-derivatives","ETHF0:USTF0",1750768320996,0.83007,2407.9,2407.8,10.91488]
["bitfinex-derivatives","ETHF0:USTF0",1750768321296,0.83007,2407.9,2407.8,10.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750768321684,0.83007,2407.9,2407.8,10.91491]
["bitfinex-derivatives","ETHF0:USTF0",1750768321884,0.83018,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768322096,0.83016,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768322299,0.83009,2407.9,2407.8,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750768322597,0.682,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768322799,2.75712,2408.0,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768323100,2.75712,2408.0,2407.5,4.03801]
["bitfinex-derivatives","ETHF0:USTF0",1750768323101,0.83018,2407.6,2407.5,4.03801]
["bitfinex-derivatives","ETHF0:USTF0",1750768323291,0.83018,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768323515,0.83018,2407.6,2407.5,4.03801]
["bitfinex-derivatives","ETHF0:USTF0",1750768324200,1.3168,2407.9,2407.5,4.03801]
["bitfinex-derivatives","ETHF0:USTF0",1750768324201,0.83017,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750768324700,0.83013,2407.8,2407.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750768325297,0.682,2408.0,2407.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750768325502,4.03779,2408.2,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750768325796,3.2078,2408.2,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750768326006,0.6693,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750768326305,0.82989,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750768326488,0.82995,2408.3,2408.2,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750768326692,0.82997,2408.2,2408.1,9.69048]
["bitfinex-derivatives","ETHF0:USTF0",1750768327599,0.82997,2408.2,2408.1,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750768328790,0.82997,2408.2,2407.8,7.70809]
["bitfinex-derivatives","ETHF0:USTF0",1750768328791,0.83007,2407.9,2407.8,7.70809]
["bitfinex-derivatives","ETHF0:USTF0",1750768328996,1.3493,2408.1,2407.8,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750768329297,2.17933,2408.1,2408.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750768329499,0.83004,2408.0,2407.9,2.26745]
["bitfinex-derivatives","ETHF0:USTF0",1750768329724,0.83007,2407.9,2407.8,10.91588]
["bitfinex-derivatives","ETHF0:USTF0",1750768329900,0.83007,2407.9,2407.8,7.70808]
["bitfinex-derivatives","ETHF0:USTF0",1750768330087,0.83007,2407.9,2407.8,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750768330289,0.83007,2407.9,2407.8,7.70811]
["bitfinex-derivatives","ETHF0:USTF0",1750768330496,0.83007,2407.9,2407.8,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750768331389,2.07524,2407.9,2407.5,9.11679]
["bitfinex-derivatives","ETHF0:USTF0",1750768331595,0.83018,2407.6,2407.5,7.70819]
["bitfinex-derivatives","ETHF0:USTF0",1750768333611,2.07556,2407.5,2406.8,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750768333798,0.83036,2407.1,2407.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768334099,3.2078,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768334303,0.83033,2407.2,2407.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1750768334494,0.83033,2407.2,2407.1,2.25735]
["bitfinex-derivatives","ETHF0:USTF0",1750768334694,0.83033,2407.2,2407.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1750768334895,1.93078373,2407.2,2407.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1750768335295,1.93078373,2407.2,2407.1,2.25735]
["bitfinex-derivatives","ETHF0:USTF0",1750768335499,1.93078373,2407.2,2407.1,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1750768335998,0.83038,2407.0,2406.9,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750768336306,2.07572,2407.3,2406.8,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750768336599,1.10080336,2407.2,2406.9,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750768336791,1.10080336,2407.2,2406.7,57.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750768336792,1.10080336,2407.1,2406.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750768336996,1.10080336,2407.1,2406.9,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750768336997,0.83036,2407.1,2406.9,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750768337198,0.83034,2407.2,2407.0,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750768337397,1.10100116,2407.1,2407.0,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750768338109,1.3278,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768338304,1.10281418,2407.4,2407.0,4.03818]
["bitfinex-derivatives","ETHF0:USTF0",1750768338607,1.10281418,2407.3,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750768342404,1.10281418,2407.3,2407.1,7.5335]
["bitfinex-derivatives","ETHF0:USTF0",1750768342602,1.10281418,2407.2,2407.1,7.70335]
["bitfinex-derivatives","ETHF0:USTF0",1750768342798,1.10281418,2407.2,2406.7,51.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750768343003,0.83043,2406.9,2406.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750768343205,0.83045,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768343405,0.83052,2406.6,2406.5,7.70354]
["bitfinex-derivatives","ETHF0:USTF0",1750768343702,0.6611,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750768344013,1.75877426,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750768344912,1.09767426,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750768346102,4.30547426,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750768346302,4.30547426,2406.7,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750768346303,16.03664484,2406.7,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750768346512,3.2078,2406.3,2405.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1750768346714,2.49877426,2406.2,2405.6,10.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750768347011,1.09767426,2406.1,2406.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750768348918,2.17257,2406.5,2406.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750768349120,4.3035933,2406.4,2406.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750768350613,0.6575,2406.5,2406.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750768351010,1.75302162,2406.5,2406.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750768353017,2.58358162,2406.5,2406.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750768353321,0.83059,2406.4,2406.2,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750768353517,2.42072162,2406.3,2406.2,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750768353821,5.62852162,2406.3,2406.2,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750768354011,5.62852162,2406.3,2406.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750768354213,0.83069,2406.1,2406.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750768354410,1.92621162,2406.1,2406.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750768354612,1.09552162,2406.1,2406.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750768355213,3.2078,2406.3,2406.2,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750768355414,4.30311064,2406.3,2406.2,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750768355916,1.09531064,2406.3,2406.2,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750768356124,1.09531064,2406.3,2406.2,10.91446]
["bitfinex-derivatives","ETHF0:USTF0",1750768356318,0.6575,2406.5,2406.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750768356516,0.6575,2406.5,2406.4,0.8943415]
["bitfinex-derivatives","ETHF0:USTF0",1750768356517,1.09494686,2406.5,2406.4,0.8943415]
["bitfinex-derivatives","ETHF0:USTF0",1750768357320,1.09494686,2406.5,2406.4,2.2090415]
["bitfinex-derivatives","ETHF0:USTF0",1750768360623,1.09633859,2406.5,2406.4,0.8943415]
["bitfinex-derivatives","ETHF0:USTF0",1750768360819,1.09633859,2406.5,2406.4,6.9397515]
["bitfinex-derivatives","ETHF0:USTF0",1750768361120,1.09633859,2406.5,2406.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768361121,1.92689859,2406.5,2406.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768361719,1.09633859,2406.5,2406.4,0.8943415]
["bitfinex-derivatives","ETHF0:USTF0",1750768361919,1.92689859,2406.5,2406.4,0.8943415]
["bitfinex-derivatives","ETHF0:USTF0",1750768362628,1.92688859,2406.5,2406.4,0.8943415]
["bitfinex-derivatives","ETHF0:USTF0",1750768362820,1.09633859,2406.5,2406.4,0.8943415]
["bitfinex-derivatives","ETHF0:USTF0",1750768365426,1.92689859,2406.5,2406.4,0.8943415]
["bitfinex-derivatives","ETHF0:USTF0",1750768365633,1.92689859,2406.5,2406.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768366134,1.09633859,2406.5,2406.4,0.8943415]
["bitfinex-derivatives","ETHF0:USTF0",1750768371239,1.92689859,2406.5,2406.4,0.8943415]
["bitfinex-derivatives","ETHF0:USTF0",1750768371631,1.09633859,2406.5,2406.4,0.8943415]
["bitfinex-derivatives","ETHF0:USTF0",1750768372831,1.09633859,2406.5,2406.4,2.3428415]
["bitfinex-derivatives","ETHF0:USTF0",1750768373435,1.09633859,2406.5,2406.4,3.0202415]
["bitfinex-derivatives","ETHF0:USTF0",1750768374932,1.09633859,2406.5,2406.4,2.3428415]
["bitfinex-derivatives","ETHF0:USTF0",1750768375140,1.09633859,2406.5,2406.4,9.2118415]
["bitfinex-derivatives","ETHF0:USTF0",1750768377440,1.92689859,2406.5,2406.4,0.8943415]
["bitfinex-derivatives","ETHF0:USTF0",1750768378442,1.09633859,2406.5,2406.4,0.8943415]
["bitfinex-derivatives","ETHF0:USTF0",1750768378640,1.09633859,2406.5,2406.4,2.2934415]
["bitfinex-derivatives","ETHF0:USTF0",1750768378841,8.59e-06,2406.5,2406.4,55.1534415]
["bitfinex-derivatives","ETHF0:USTF0",1750768379041,1.50864,2407.4,2407.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750768379248,1.50864,2407.4,2407.3,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750768379943,1.50864,2407.4,2407.3,7.69928]
["bitfinex-derivatives","ETHF0:USTF0",1750768380641,1.50864,2407.4,2407.3,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750768380847,1.50864,2407.4,2407.3,7.69928]
["bitfinex-derivatives","ETHF0:USTF0",1750768381541,0.6784,2407.4,2407.3,7.69928]
["bitfinex-derivatives","ETHF0:USTF0",1750768382143,3.51258,2407.8,2407.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750768382144,0.83013,2407.8,2407.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750768382337,0.83013,2407.8,2407.4,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1750768382338,0.83016,2407.7,2407.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750768382535,0.6908,2407.9,2407.5,3.39822]
["bitfinex-derivatives","ETHF0:USTF0",1750768382739,0.6908,2407.9,2407.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750768383540,0.83011,2407.8,2407.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750768383739,1.5209,2407.9,2407.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750768384039,1.52087,2407.9,2407.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750768385040,0.83011,2407.8,2407.7,7.69812]
["bitfinex-derivatives","ETHF0:USTF0",1750768385740,0.83021,2407.5,2407.4,4.03802]
["bitfinex-derivatives","ETHF0:USTF0",1750768385939,2.23844,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768386134,0.8302,2407.6,2407.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750768386635,0.83024,2407.4,2407.2,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750768386840,0.83024,2407.4,2407.0,5.28375]
["bitfinex-derivatives","ETHF0:USTF0",1750768386841,0.83035,2407.1,2407.0,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750768387146,0.83035,2407.1,2406.8,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750768387147,0.83045,2406.8,2406.7,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750768387335,0.83045,2406.8,2406.7,7.69749]
["bitfinex-derivatives","ETHF0:USTF0",1750768387642,0.83045,2406.8,2406.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750768387833,0.83045,2406.8,2406.7,7.69749]
["bitfinex-derivatives","ETHF0:USTF0",1750768388033,0.83049,2406.7,2406.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750768388235,0.83049,2406.7,2406.6,7.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750768388430,0.83048,2406.8,2406.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750768388837,1.53364,2406.9,2406.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750768389352,1.53364,2406.9,2406.4,49.93647]
["bitfinex-derivatives","ETHF0:USTF0",1750768389353,0.7032,2406.9,2406.7,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750768389535,0.7032,2406.9,2406.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750768389741,1.53362,2406.9,2406.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750768389941,0.83045,2406.8,2406.7,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750768390142,0.7032,2406.9,2406.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750768390440,1.53362,2406.9,2406.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750768391142,0.7032,2406.9,2406.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750768391643,0.83031,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768391843,1.79256582,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768392235,0.83036,2407.1,2407.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750768395443,1.53345,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768395645,0.83039,2407.1,2407.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750768397447,0.83042,2407.0,2406.8,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1750768397640,0.7031,2407.2,2406.6,5.99324]
["bitfinex-derivatives","ETHF0:USTF0",1750768397843,0.7031,2407.2,2406.7,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750768397844,0.83048,2406.8,2406.7,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750768398243,0.83049,2406.7,2406.6,7.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750768398445,0.83049,2406.7,2406.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750768398667,0.83049,2406.7,2406.5,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750768398668,0.6677,2406.8,2406.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750768398842,1.49815,2406.8,2406.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750768399044,0.83052,2406.7,2406.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750768399456,1.49818,2406.8,2406.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750768400247,0.83052,2406.7,2406.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750768400649,0.6677,2406.8,2406.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750768400650,1.49817,2406.8,2406.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750768401551,0.83049,2406.7,2406.6,4.03829]
["bitfinex-derivatives","ETHF0:USTF0",1750768401751,1.49818,2406.8,2406.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750768403753,0.6677,2406.8,2406.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750768404052,1.49815,2406.8,2406.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750768408459,4.03818,2407.0,2406.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750768408659,5.1351211,2407.0,2406.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750768409557,4.3047411,2407.0,2406.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750768409756,3.2078,2407.0,2406.9,7.69542]
["bitfinex-derivatives","ETHF0:USTF0",1750768410159,3.2078,2407.0,2406.9,9.08872]
["bitfinex-derivatives","ETHF0:USTF0",1750768410358,0.6596,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768410664,2.5867814,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768411168,0.83038,2407.1,2407.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750768411359,1.9272514,2407.1,2407.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750768411556,0.83038,2407.0,2406.9,7.69539]
["bitfinex-derivatives","ETHF0:USTF0",1750768411862,1.92737083,2407.0,2406.9,7.69539]
["bitfinex-derivatives","ETHF0:USTF0",1750768413463,1.09699083,2407.0,2406.7,2.22376]
["bitfinex-derivatives","ETHF0:USTF0",1750768413657,0.83038,2407.0,2406.9,7.69542]
["bitfinex-derivatives","ETHF0:USTF0",1750768413863,1.92802135,2407.0,2406.9,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750768415264,1.09764135,2407.0,2406.9,7.69542]
["bitfinex-derivatives","ETHF0:USTF0",1750768415868,1.09764135,2407.0,2406.9,9.12062]
["bitfinex-derivatives","ETHF0:USTF0",1750768416668,1.09764135,2407.0,2406.9,9.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750768417870,1.09764135,2407.0,2406.9,43.90682]
["bitfinex-derivatives","ETHF0:USTF0",1750768418058,1.4278,2407.9,2407.0,2.07596]
["bitfinex-derivatives","ETHF0:USTF0",1750768418264,1.93019588,2407.8,2407.7,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750768418668,1.10006588,2407.8,2407.7,13.69286058]
["bitfinex-derivatives","ETHF0:USTF0",1750768418860,0.82998,2408.2,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750768419078,1.09949572,2408.2,2408.1,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1750768419264,0.82984,2408.6,2408.1,10.50691221]
["bitfinex-derivatives","ETHF0:USTF0",1750768419465,3.2078,2408.7,2408.4,4.65494058]
["bitfinex-derivatives","ETHF0:USTF0",1750768419672,3.2078,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750768419872,4.30529134,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750768420068,1.09749134,2408.7,2408.6,2.15363]
["bitfinex-derivatives","ETHF0:USTF0",1750768420267,1.4278,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750768420268,0.7132,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750768420469,3.2078,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750768420668,3.2078,2409.0,2408.8,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750768420872,3.2078,2409.0,2408.7,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750768421081,0.82976,2408.8,2408.6,2.84501]
["bitfinex-derivatives","ETHF0:USTF0",1750768421677,4.03752,2409.0,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768421870,0.82973,2408.9,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750768422072,0.82973,2408.9,2408.6,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750768422675,0.82979,2408.8,2408.6,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750768423176,0.8298,2408.7,2408.6,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750768424180,0.82987,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768424376,0.82987,2408.5,2408.4,10.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750768424578,0.82984,2408.6,2408.4,10.90167]
["bitfinex-derivatives","ETHF0:USTF0",1750768424877,0.82987,2408.5,2408.4,12.24027]
["bitfinex-derivatives","ETHF0:USTF0",1750768425074,0.82987,2408.5,2408.4,11.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750768425271,0.82993,2408.3,2408.2,47.839]
["bitfinex-derivatives","ETHF0:USTF0",1750768425477,0.83007,2408.0,2407.9,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750768427076,0.83007,2408.0,2407.5,48.31212058]
["bitfinex-derivatives","ETHF0:USTF0",1750768427077,0.83018,2407.6,2407.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1750768427281,0.83024,2407.5,2407.3,56.52599058]
["bitfinex-derivatives","ETHF0:USTF0",1750768427577,0.83024,2407.5,2407.4,7.69324]
["bitfinex-derivatives","ETHF0:USTF0",1750768428078,0.83019,2407.6,2407.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750768428282,3.5156,2407.9,2407.4,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750768428283,0.83021,2407.5,2407.4,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750768428476,3.5156,2407.9,2407.4,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750768428477,0.8302,2407.6,2407.4,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750768428873,0.8302,2407.6,2407.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750768429179,1.50283,2407.8,2407.6,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750768429383,1.50283,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768429570,0.6727,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768430167,3.2078,2408.0,2407.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750768430168,4.03784,2408.0,2407.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750768430371,0.83007,2407.9,2407.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750768430575,0.83007,2407.9,2407.8,7.69311]
["bitfinex-derivatives","ETHF0:USTF0",1750768430778,0.83007,2407.9,2407.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750768430971,0.83007,2407.9,2407.8,7.69311]
["bitfinex-derivatives","ETHF0:USTF0",1750768431376,0.83006,2408.0,2407.8,7.69311]
["bitfinex-derivatives","ETHF0:USTF0",1750768432281,0.83006,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750768432282,0.83004,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750768432580,0.83004,2408.0,2407.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750768432581,1.4419,2408.2,2407.8,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750768432776,0.83007,2408.0,2407.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750768434083,0.83003,2408.1,2408.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750768434375,0.83007,2407.9,2407.8,9.01589]
["bitfinex-derivatives","ETHF0:USTF0",1750768434577,0.83007,2407.9,2407.8,7.69309]
["bitfinex-derivatives","ETHF0:USTF0",1750768435178,2.07523,2407.9,2407.3,51.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750768435475,0.8302,2407.6,2407.5,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750768435682,2.765,2407.8,2407.3,59.97147]
["bitfinex-derivatives","ETHF0:USTF0",1750768435683,0.83017,2407.7,2407.6,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768435986,0.6897,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768437189,1.51981,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768438779,0.83015,2407.7,2407.6,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750768439281,0.83017,2407.6,2407.5,6.83653058]
["bitfinex-derivatives","ETHF0:USTF0",1750768439486,0.83024,2407.4,2407.3,54.688]
["bitfinex-derivatives","ETHF0:USTF0",1750768439687,0.83024,2407.4,2407.3,55.51828]
["bitfinex-derivatives","ETHF0:USTF0",1750768440385,0.83023,2407.5,2407.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750768440585,0.83019,2407.6,2407.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750768440789,0.83017,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750768441385,2.76501,2407.8,2407.3,54.688]
["bitfinex-derivatives","ETHF0:USTF0",1750768441581,0.83024,2407.4,2407.3,54.688]
["bitfinex-derivatives","ETHF0:USTF0",1750768441778,1.55221,2407.6,2407.3,54.688]
["bitfinex-derivatives","ETHF0:USTF0",1750768441982,1.55221,2407.6,2407.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750768442583,0.83024,2407.5,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750768442883,2.79745,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768443088,1.3694,2407.5,2407.0,8.93196]
["bitfinex-derivatives","ETHF0:USTF0",1750768443283,0.83024,2407.5,2407.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750768443583,0.83027,2407.4,2407.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750768443975,2.79744,2407.6,2407.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750768443976,0.83023,2407.5,2407.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750768445591,1.5522,2407.6,2407.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750768445884,1.51984,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768446084,0.83017,2407.7,2407.5,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750768446289,0.83017,2407.6,2407.5,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750768446489,4.03795,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750768446888,0.6897,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768447284,0.83017,2407.7,2407.6,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750768447486,1.78296669,2407.8,2407.5,8.1637]
["bitfinex-derivatives","ETHF0:USTF0",1750768447487,1.51983,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768447694,0.83017,2407.7,2407.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750768448887,0.6897,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768448888,1.51983,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768449088,2.61319353,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768449688,1.78306353,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768449890,1.5198,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750768450585,0.83014,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768450787,0.83021,2407.6,2407.5,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750768452195,0.83021,2407.6,2407.3,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750768452398,0.83024,2407.4,2407.3,7.68622]
["bitfinex-derivatives","ETHF0:USTF0",1750768453995,0.83023,2407.5,2407.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750768454495,0.83024,2407.4,2407.3,7.68625]
["bitfinex-derivatives","ETHF0:USTF0",1750768454691,1.52504,2407.4,2407.3,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750768454891,2.62111652,2407.4,2407.3,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750768455091,2.62111652,2407.4,2407.3,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1750768455296,0.6948,2407.4,2407.3,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1750768455485,2.62170711,2407.4,2407.3,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1750768455692,1.52504,2407.4,2407.3,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1750768455992,2.62169326,2407.4,2407.3,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1750768456392,1.79145326,2407.4,2407.3,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1750768456594,2.62169326,2407.4,2407.3,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1750768457202,2.62169326,2407.4,2407.3,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750768457492,2.62169326,2407.4,2407.3,7.68628]
["bitfinex-derivatives","ETHF0:USTF0",1750768457890,0.83035,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768458091,3.86715326,2407.4,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768458092,0.83035,2407.1,2407.0,4.03816]
["bitfinex-derivatives","ETHF0:USTF0",1750768458294,0.83035,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768458499,1.92715026,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768458696,1.92715026,2407.1,2407.0,4.03818]
["bitfinex-derivatives","ETHF0:USTF0",1750768458697,1.09680026,2407.1,2407.0,4.03818]
["bitfinex-derivatives","ETHF0:USTF0",1750768458897,2.77572,2407.3,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750768459096,1.5474,2407.0,2406.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750768459286,2.64425164,2407.0,2406.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750768459491,0.83041,2406.9,2406.8,7.68642]
["bitfinex-derivatives","ETHF0:USTF0",1750768461200,1.54741,2407.0,2406.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750768461402,1.09644938,2407.0,2406.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750768461604,0.83033,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768461798,1.0962185,2407.2,2406.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750768462003,0.83041,2407.0,2406.9,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750768462604,0.83041,2407.0,2406.8,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750768462605,5.96974,2407.4,2406.8,8.93211]
["bitfinex-derivatives","ETHF0:USTF0",1750768462806,3.17183657,2407.3,2406.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750768463104,0.83038,2407.1,2407.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750768463400,1.92650657,2407.1,2407.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750768464100,0.83031,2407.3,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750768464322,1.92684352,2407.3,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750768464599,1.09653352,2407.3,2407.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750768464902,1.92685352,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768465401,0.83038,2407.1,2407.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768465599,1.92691352,2407.1,2407.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768465992,1.09653352,2407.1,2406.8,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750768466193,0.83042,2406.9,2406.8,7.68642]
["bitfinex-derivatives","ETHF0:USTF0",1750768466707,1.92668215,2406.9,2406.8,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750768466903,0.83045,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768467095,0.83055,2406.6,2406.5,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750768467295,0.83055,2406.6,2406.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750768468105,1.4189,2407.0,2406.5,2.07637]
["bitfinex-derivatives","ETHF0:USTF0",1750768468302,1.92313251,2406.9,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750768468505,0.83046,2406.9,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750768469108,1.53449,2407.0,2406.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750768469403,1.53448,2407.0,2406.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750768470304,0.83038,2407.1,2407.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768470506,2.21993,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768470707,0.7058,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768471505,1.53611,2407.2,2407.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750768471902,0.83035,2407.1,2407.0,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750768472500,0.83044,2407.0,2406.9,7.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750768473207,0.83044,2407.0,2406.9,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750768473402,0.83048,2406.7,2406.4,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1750768473615,0.83055,2406.6,2406.5,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750768474809,0.83053,2406.7,2406.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750768475108,0.83055,2406.6,2406.5,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750768478103,3.2078,2407.1,2406.4,14.71274058]
["bitfinex-derivatives","ETHF0:USTF0",1750768478306,0.83052,2406.7,2406.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750768478511,0.83052,2406.7,2406.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750768479008,0.83052,2406.6,2406.5,2.17563]
["bitfinex-derivatives","ETHF0:USTF0",1750768479217,0.83052,2406.6,2406.5,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750768479905,0.83052,2406.6,2406.5,7.68155]
["bitfinex-derivatives","ETHF0:USTF0",1750768480104,0.6869,2406.8,2406.5,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750768480306,0.6869,2406.8,2406.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750768480612,0.83044,2406.9,2406.8,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750768483606,0.83044,2406.9,2406.6,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1750768483607,0.718,2407.0,2406.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750768483804,4.03815,2407.1,2407.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750768484007,1.92378302,2407.1,2407.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750768484406,0.83041,2407.0,2406.9,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750768486216,0.83041,2407.0,2406.9,7.68138]
["bitfinex-derivatives","ETHF0:USTF0",1750768487608,1.92519923,2407.0,2406.9,7.68138]
["bitfinex-derivatives","ETHF0:USTF0",1750768487810,0.83047,2406.9,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750768488114,1.92525923,2406.9,2406.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750768488705,0.83051,2406.8,2406.7,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750768488907,0.7198,2406.8,2406.5,8.92734]
["bitfinex-derivatives","ETHF0:USTF0",1750768489112,1.55027,2406.8,2406.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750768490319,0.7198,2406.8,2406.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750768490610,0.7198,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768490810,4.99011111,2406.7,2406.1,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750768491009,0.83066,2406.3,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750768491209,2.07639,2406.5,2406.1,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750768491210,0.83066,2406.2,2406.1,4.03847]
["bitfinex-derivatives","ETHF0:USTF0",1750768491411,0.83066,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768491820,0.83064,2406.3,2406.2,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750768492618,0.83061,2406.4,2406.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750768492819,0.83064,2406.3,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750768493319,0.83066,2406.2,2406.1,4.03847]
["bitfinex-derivatives","ETHF0:USTF0",1750768493711,0.83064,2406.3,2406.2,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750768493911,0.83062,2406.4,2406.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750768494120,0.83065,2406.3,2406.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750768494423,0.83061,2406.4,2406.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750768494616,3.8955,2406.7,2406.3,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750768494617,4.72601,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750768494821,4.30171865,2406.7,2406.3,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750768495024,0.83054,2406.6,2406.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750768495212,4.0383,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750768495411,5.13213778,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750768498128,5.13214778,2406.7,2406.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750768498521,0.83054,2406.6,2406.5,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750768500529,0.83054,2406.6,2406.5,4.03832]
["bitfinex-derivatives","ETHF0:USTF0",1750768500828,3.2078,2407.7,2406.9,2.1397315]
["bitfinex-derivatives","ETHF0:USTF0",1750768501022,1.09278549,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768501222,0.8303,2407.3,2407.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750768501419,5.9944,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750768501420,3.9165,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750768501628,1.09320428,2407.7,2407.6,4.03797]
["bitfinex-derivatives","ETHF0:USTF0",1750768501925,0.82995,2408.3,2407.6,4.03797]
["bitfinex-derivatives","ETHF0:USTF0",1750768501926,3.9165,2408.3,2408.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750768502114,1.92254023,2408.2,2408.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750768502314,0.83002,2408.1,2407.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750768502623,3.9165,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750768502819,4.74643,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750768503627,0.82998,2408.2,2408.1,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750768503838,3.9165,2408.3,2407.9,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750768504126,0.83,2408.2,2407.9,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750768504431,0.83,2408.2,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750768505124,3.9165,2408.3,2407.9,8.2031]
["bitfinex-derivatives","ETHF0:USTF0",1750768505125,0.83002,2408.1,2408.0,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750768505335,0.83009,2407.9,2407.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750768505518,0.83009,2407.9,2407.8,7.68009]
["bitfinex-derivatives","ETHF0:USTF0",1750768506031,0.83006,2408.0,2407.9,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750768506428,0.83008,2407.9,2407.8,7.67908]
["bitfinex-derivatives","ETHF0:USTF0",1750768506924,3.49946,2408.2,2407.8,7.67908]
["bitfinex-derivatives","ETHF0:USTF0",1750768506925,0.83,2408.2,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750768507229,3.9165,2408.3,2407.8,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1750768507230,4.74647,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750768507829,0.7087,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750768508027,1.53863,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750768508224,0.7087,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750768508420,0.7177,2408.4,2408.2,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1750768508623,0.82988,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750768508920,4.69143,2408.6,2408.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750768509129,0.82989,2408.5,2408.4,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750768509333,0.82989,2408.5,2408.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750768509830,0.82992,2408.4,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750768510232,0.82993,2408.3,2408.2,7.67894]
["bitfinex-derivatives","ETHF0:USTF0",1750768510427,0.82997,2408.2,2408.1,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750768510730,0.82997,2408.2,2408.1,7.67798]
["bitfinex-derivatives","ETHF0:USTF0",1750768511521,0.82997,2408.2,2408.1,10.88578]
["bitfinex-derivatives","ETHF0:USTF0",1750768511719,0.82995,2408.3,2408.2,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750768512131,0.82992,2408.4,2408.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750768512331,0.82992,2408.4,2408.1,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1750768512332,0.82997,2408.3,2408.2,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750768512837,0.82989,2408.5,2408.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750768513024,0.8299,2408.4,2408.3,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750768513224,0.8299,2408.4,2408.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750768513425,0.8299,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750768513926,0.6538,2408.6,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768514166,0.6538,2408.6,2408.2,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1750768514333,1.48364,2408.6,2408.5,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750768514723,0.6538,2408.6,2408.5,7.67786]
["bitfinex-derivatives","ETHF0:USTF0",1750768515128,1.48363,2408.6,2408.5,7.67786]
["bitfinex-derivatives","ETHF0:USTF0",1750768516333,0.6538,2408.6,2408.5,7.67786]
["bitfinex-derivatives","ETHF0:USTF0",1750768516638,3.2078,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750768517137,0.82983,2408.6,2408.5,6.848]
["bitfinex-derivatives","ETHF0:USTF0",1750768517733,0.82983,2408.6,2408.5,7.67786]
["bitfinex-derivatives","ETHF0:USTF0",1750768518637,0.82982,2408.7,2408.6,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750768518831,0.8298,2408.8,2408.7,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750768519445,4.6398,2409.0,2408.6,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1750768519643,0.82978,2408.9,2408.8,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750768520539,4.6398,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750768520738,0.7231,2409.0,2408.9,10.88353]
["bitfinex-derivatives","ETHF0:USTF0",1750768520935,0.7231,2409.0,2408.9,7.67573]
["bitfinex-derivatives","ETHF0:USTF0",1750768521144,1.55279,2409.0,2408.9,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750768521333,1.55279,2409.0,2408.9,7.67573]
["bitfinex-derivatives","ETHF0:USTF0",1750768522240,5.96538,2409.3,2409.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750768522241,0.82967,2409.2,2409.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750768522443,0.82969,2409.1,2409.0,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750768522945,0.82961,2409.3,2409.2,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750768523140,0.656,2409.4,2409.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750768523346,0.82961,2409.3,2409.2,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750768523645,0.82959,2409.3,2409.2,7.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750768523940,0.82952,2409.5,2409.4,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750768524142,4.72091,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750768524642,0.82954,2409.5,2409.4,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750768525039,0.6825,2409.7,2409.6,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750768525237,0.82945,2409.7,2409.6,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750768526247,0.82945,2409.7,2409.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750768526248,2.07363,2409.7,2409.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750768526447,0.82955,2409.5,2409.4,7.67454]
["bitfinex-derivatives","ETHF0:USTF0",1750768527549,0.82948,2409.7,2409.6,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750768528434,1.51194,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750768529244,0.82947,2409.7,2409.6,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750768530853,1.51194,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750768531049,0.82948,2409.7,2409.6,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750768531550,1.51194,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750768532042,0.6825,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750768532443,0.82941,2409.9,2409.8,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750768532645,1.48347,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750768532844,0.82939,2409.9,2409.8,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750768533262,1.48347,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750768534542,0.6541,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750768534952,1.48345,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750768535149,0.6541,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750768537074,1.48345,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750768539947,0.6541,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750768540153,0.82933,2410.1,2410.0,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750768540353,1.50713,2410.1,2410.0,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750768540748,1.50713,2410.1,2409.9,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750768540749,0.82938,2410.0,2409.9,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750768542754,0.82938,2409.9,2409.8,10.1258834]
["bitfinex-derivatives","ETHF0:USTF0",1750768542955,0.82938,2409.9,2409.8,7.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750768543459,0.82945,2409.8,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750768543661,0.82945,2409.8,2409.7,7.67144]
["bitfinex-derivatives","ETHF0:USTF0",1750768543960,0.82939,2410.0,2409.9,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750768544957,0.6778,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750768545150,0.8293,2410.2,2410.1,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750768545350,0.8293,2410.2,2410.1,3.2827434]
["bitfinex-derivatives","ETHF0:USTF0",1750768545546,0.8293,2410.2,2410.1,10.1247434]
["bitfinex-derivatives","ETHF0:USTF0",1750768545954,0.8293,2410.2,2410.1,7.67126]
["bitfinex-derivatives","ETHF0:USTF0",1750768546358,0.8293,2410.2,2410.1,7.67131]
["bitfinex-derivatives","ETHF0:USTF0",1750768546761,0.82931,2410.1,2410.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750768546959,0.82931,2410.1,2410.0,7.67133]
["bitfinex-derivatives","ETHF0:USTF0",1750768548156,0.82931,2410.1,2410.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750768548463,0.8294,2410.0,2409.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750768548662,1.5322,2410.0,2409.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750768549364,0.82938,2409.9,2409.8,7.67039]
["bitfinex-derivatives","ETHF0:USTF0",1750768549964,1.53218,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750768550666,1.53218,2410.0,2409.9,3.2828634]
["bitfinex-derivatives","ETHF0:USTF0",1750768551265,1.53218,2410.0,2409.9,2.4534834]
["bitfinex-derivatives","ETHF0:USTF0",1750768551459,1.53218,2410.0,2409.9,3.2828634]
["bitfinex-derivatives","ETHF0:USTF0",1750768551664,0.82945,2409.7,2409.5,47.796]
["bitfinex-derivatives","ETHF0:USTF0",1750768551860,0.82948,2409.6,2409.5,54.637]
["bitfinex-derivatives","ETHF0:USTF0",1750768552061,1.53368,2409.6,2409.5,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750768552263,2.62503457,2409.6,2409.5,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750768552768,5.83283457,2409.6,2409.5,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750768553962,2.47772937,2410.0,2409.5,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750768553963,3.2078,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750768554171,3.2078,2410.3,2410.2,10.1207634]
["bitfinex-derivatives","ETHF0:USTF0",1750768554172,4.96886435,2410.3,2410.2,10.1207634]
["bitfinex-derivatives","ETHF0:USTF0",1750768554466,4.30036435,2410.3,2410.2,10.1207634]
["bitfinex-derivatives","ETHF0:USTF0",1750768554665,3.2078,2410.3,2410.2,10.1207634]
["bitfinex-derivatives","ETHF0:USTF0",1750768556466,3.2078,2410.3,2410.2,7.66728]
["bitfinex-derivatives","ETHF0:USTF0",1750768557162,0.82918,2410.5,2410.2,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1750768557470,0.82915,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750768557664,1.08977647,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750768557867,1.91891647,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750768558366,1.08977647,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750768558572,1.91891647,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750768559163,1.08977647,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750768559670,1.91891647,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750768560366,1.08977647,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750768560873,6.71021962,2411.2,2410.8,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750768560874,0.82905,2410.9,2410.8,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750768561063,5.38572,2411.0,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750768561370,6.48840565,2411.0,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750768562567,5.67449317,2411.0,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750768563267,3.91977618,2411.0,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750768565770,0.71197618,2411.0,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750768565971,0.02837618,2411.0,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750768566167,0.02837618,2411.0,2410.9,5.46685962]
["bitfinex-derivatives","ETHF0:USTF0",1750768566371,0.02837618,2411.0,2410.9,10.12085962]
["bitfinex-derivatives","ETHF0:USTF0",1750768566773,0.02837618,2411.0,2410.9,15.12085962]
["bitfinex-derivatives","ETHF0:USTF0",1750768568277,3.2078,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768568577,3.2078,2411.7,2411.6,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750768568983,4.03656,2411.7,2411.6,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750768570674,3.2078,2411.7,2411.6,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750768570875,1.3676,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750768571174,4.6207,2412.0,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750768571175,1.2899,2412.0,2411.9,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750768571367,0.697,2413.0,2412.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750768571572,0.82838,2412.9,2412.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750768571968,0.82839,2412.8,2412.7,7.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750768572172,0.82839,2412.8,2412.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750768572372,0.82839,2412.8,2412.7,7.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750768572975,2.25569,2412.8,2412.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750768573171,0.82845,2412.6,2412.5,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750768573377,2.07123,2412.5,2411.9,48.60468]
["bitfinex-derivatives","ETHF0:USTF0",1750768573580,2.07134,2412.4,2412.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750768573778,0.82865,2412.1,2412.0,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750768573981,0.82866,2412.0,2411.9,55.43867]
["bitfinex-derivatives","ETHF0:USTF0",1750768574278,0.7064,2412.0,2411.9,55.43867]
["bitfinex-derivatives","ETHF0:USTF0",1750768574778,0.7257,2412.5,2411.9,87.12953962]
["bitfinex-derivatives","ETHF0:USTF0",1750768574973,0.7064,2412.3,2412.2,4.03639]
["bitfinex-derivatives","ETHF0:USTF0",1750768575178,0.7064,2412.3,2412.2,10.87039]
["bitfinex-derivatives","ETHF0:USTF0",1750768576680,0.7257,2412.5,2412.2,10.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750768576888,0.7257,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750768577381,1.52105,2412.7,2412.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750768578579,0.6926,2412.7,2412.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750768578786,0.6926,2412.7,2412.6,7.66145]
["bitfinex-derivatives","ETHF0:USTF0",1750768579477,0.6906,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750768579677,1.51896,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750768579983,0.6906,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768580182,0.82842,2412.7,2412.6,7.66145]
["bitfinex-derivatives","ETHF0:USTF0",1750768580385,0.82842,2412.7,2412.6,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750768580575,0.82842,2412.7,2412.6,7.66045]
["bitfinex-derivatives","ETHF0:USTF0",1750768581078,0.8286,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768581271,0.8286,2412.3,2412.2,10.86837]
["bitfinex-derivatives","ETHF0:USTF0",1750768581478,0.8286,2412.3,2412.2,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750768581678,0.8286,2412.3,2412.2,10.86837]
["bitfinex-derivatives","ETHF0:USTF0",1750768581881,0.8286,2412.3,2412.2,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750768582080,1.5908615,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750768582782,0.7623515,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750768583179,0.0637515,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750768584076,0.8922415,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750768584478,0.0637515,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750768584877,0.0637515,2412.5,2412.4,7.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750768586477,0.8922415,2412.5,2412.4,7.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750768586998,0.0637515,2412.5,2412.4,7.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750768587387,0.8922415,2412.5,2412.4,7.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750768587788,0.0637515,2412.5,2412.4,7.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750768587985,0.0637515,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750768588182,0.0637515,2412.5,2412.4,7.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750768590180,0.0637515,2412.5,2412.4,9.01302]
["bitfinex-derivatives","ETHF0:USTF0",1750768594698,0.0637515,2412.5,2412.4,34.80502]
["bitfinex-derivatives","ETHF0:USTF0",1750768598195,0.8922415,2412.5,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750768598402,1.97724383,2412.5,2412.4,7.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750768599197,1.14875383,2412.5,2412.4,7.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750768599589,0.0637515,2412.5,2412.4,7.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750768600196,1.1493536,2412.5,2412.4,7.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750768600693,1.9778436,2412.5,2412.4,7.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750768601401,1.97965937,2412.5,2412.4,7.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750768602099,1.15116937,2412.5,2412.4,7.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750768602700,1.97965937,2412.5,2412.4,7.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750768603298,9.35896937,2412.5,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768603501,2.44854135,2412.1,2411.1,3.31343614]
["bitfinex-derivatives","ETHF0:USTF0",1750768603795,0.82888,2411.5,2411.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750768603997,1.91629787,2411.5,2411.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750768604203,2.63449787,2411.5,2411.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750768604390,1.80561787,2411.5,2411.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750768604591,1.80561787,2411.5,2411.4,3.27738135]
["bitfinex-derivatives","ETHF0:USTF0",1750768604803,0.82875,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750768605004,2.63365529,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750768606692,2.63365529,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768606693,2.07194,2411.7,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768606899,2.07194,2411.7,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768606900,2.07212,2411.5,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768607103,0.829,2411.1,2410.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750768607401,0.82916,2410.6,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768607700,3.2078,2410.8,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750768608006,0.82919,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750768608404,0.82915,2410.6,2410.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750768608592,0.82915,2410.6,2410.1,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750768608593,1.52633,2410.7,2410.1,10.22095]
["bitfinex-derivatives","ETHF0:USTF0",1750768608798,0.6972,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750768610008,0.6972,2410.7,2410.5,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750768610009,0.82905,2410.9,2410.5,8.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750768610197,0.82905,2410.9,2410.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750768610507,5.2757,2411.1,2410.6,3.42353]
["bitfinex-derivatives","ETHF0:USTF0",1750768610819,0.82901,2411.0,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750768611807,0.6679,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750768612000,0.82891,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750768612206,4.03669,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768612407,0.82893,2411.3,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750768613405,0.82895,2411.2,2411.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750768613608,0.82892,2411.3,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750768616607,1.51406,2411.5,2411.4,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750768617710,0.6852,2411.5,2411.4,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750768617911,0.82882,2411.6,2411.5,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750768620414,0.82887,2411.4,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750768620714,0.82887,2411.4,2411.3,7.65288]
["bitfinex-derivatives","ETHF0:USTF0",1750768621307,0.82885,2411.5,2411.4,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750768621507,0.82881,2411.6,2411.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768622615,0.82883,2411.5,2411.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750768623006,0.82887,2411.4,2411.3,7.65287]
["bitfinex-derivatives","ETHF0:USTF0",1750768623710,0.82887,2411.4,2411.3,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750768625113,1.49727,2411.4,2411.3,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750768625320,1.49727,2411.4,2411.3,7.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750768628010,1.49727,2411.4,2411.3,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750768628211,1.49727,2411.4,2411.3,7.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750768628917,0.82897,2411.1,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750768629118,0.82896,2411.2,2411.1,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750768629921,0.82893,2411.3,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768631013,4.03667,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768631919,1.54606,2411.5,2411.4,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750768632222,2.63282537,2411.5,2411.4,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750768632415,2.63282537,2411.5,2411.4,7.65287]
["bitfinex-derivatives","ETHF0:USTF0",1750768633315,1.80396537,2411.5,2411.4,7.65287]
["bitfinex-derivatives","ETHF0:USTF0",1750768633620,1.91559537,2411.5,2411.4,7.65287]
["bitfinex-derivatives","ETHF0:USTF0",1750768633820,1.08676537,2411.5,2411.4,10.10402844]
["bitfinex-derivatives","ETHF0:USTF0",1750768634021,0.7028,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768634316,2.61982556,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768639523,2.61982556,2411.7,2411.4,9.78897]
["bitfinex-derivatives","ETHF0:USTF0",1750768639524,1.79106556,2411.7,2411.4,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1750768639727,0.82896,2411.3,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768640034,0.82896,2411.3,2411.2,7.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750768640035,1.91722556,2411.3,2411.2,7.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750768640231,2.63492556,2411.3,2411.2,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750768640718,2.63486556,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750768640918,1.80596556,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750768641323,2.63486556,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750768643431,2.63486556,2411.3,2411.2,7.65293]
["bitfinex-derivatives","ETHF0:USTF0",1750768647035,1.80596556,2411.3,2411.2,7.65293]
["bitfinex-derivatives","ETHF0:USTF0",1750768647233,2.63486556,2411.3,2411.2,7.65293]
["bitfinex-derivatives","ETHF0:USTF0",1750768647736,1.80596556,2411.3,2411.2,7.65293]
["bitfinex-derivatives","ETHF0:USTF0",1750768647934,2.63486556,2411.3,2411.2,7.65293]
["bitfinex-derivatives","ETHF0:USTF0",1750768648736,1.08826556,2411.3,2411.2,7.65293]
["bitfinex-derivatives","ETHF0:USTF0",1750768649335,3.2078,2411.5,2411.4,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750768649536,4.29720106,2411.5,2411.4,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750768650239,5.12606106,2411.5,2411.4,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750768651141,0.82887,2411.4,2411.3,2.19678]
["bitfinex-derivatives","ETHF0:USTF0",1750768651343,1.91827106,2411.4,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750768651538,0.8289,2411.3,2411.2,7.65292]
["bitfinex-derivatives","ETHF0:USTF0",1750768651732,1.91830106,2411.3,2411.2,7.65292]
["bitfinex-derivatives","ETHF0:USTF0",1750768652127,1.91830106,2411.3,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750768653843,0.82893,2411.2,2411.1,7.64994]
["bitfinex-derivatives","ETHF0:USTF0",1750768654042,2.59353106,2411.2,2411.1,7.64994]
["bitfinex-derivatives","ETHF0:USTF0",1750768654537,2.59353106,2411.2,2410.9,7.73154844]
["bitfinex-derivatives","ETHF0:USTF0",1750768654538,0.82897,2411.1,2411.0,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750768654838,0.82897,2411.1,2411.0,7.64998]
["bitfinex-derivatives","ETHF0:USTF0",1750768655751,2.07209,2411.5,2411.0,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750768656046,0.82893,2411.2,2411.1,2.17164]
["bitfinex-derivatives","ETHF0:USTF0",1750768656238,0.82893,2411.2,2411.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750768656740,1.91832648,2411.2,2411.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750768659150,1.08939648,2411.2,2411.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750768659344,0.82889,2411.4,2411.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750768659545,1.91833718,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750768659844,1.08943718,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750768660046,1.08943718,2411.3,2411.2,4.03673]
["bitfinex-derivatives","ETHF0:USTF0",1750768660250,0.6961,2411.6,2411.5,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750768660552,0.6961,2411.6,2411.5,10.85763]
["bitfinex-derivatives","ETHF0:USTF0",1750768660553,1.089313,2411.6,2411.5,10.85763]
["bitfinex-derivatives","ETHF0:USTF0",1750768660944,1.089313,2411.6,2411.5,12.27263]
["bitfinex-derivatives","ETHF0:USTF0",1750768661243,0.6593,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750768661447,1.7481952,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750768662045,1.7481952,2411.8,2411.7,2.24376]
["bitfinex-derivatives","ETHF0:USTF0",1750768665747,2.5769252,2411.8,2411.7,2.24376]
["bitfinex-derivatives","ETHF0:USTF0",1750768665952,0.82879,2411.7,2411.5,10.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750768666252,0.8288,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768666438,2.73115,2411.8,2411.4,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750768666439,0.82888,2411.5,2411.4,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750768666643,1.91696764,2411.5,2411.4,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750768667350,0.82887,2411.4,2411.3,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750768667555,1.53597,2411.4,2411.3,7.64888]
["bitfinex-derivatives","ETHF0:USTF0",1750768668556,1.53597,2411.4,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750768668851,1.53597,2411.4,2411.3,7.64888]
["bitfinex-derivatives","ETHF0:USTF0",1750768669852,1.53597,2411.4,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750768670153,1.53597,2411.4,2411.3,7.64888]
["bitfinex-derivatives","ETHF0:USTF0",1750768670753,2.62380739,2411.4,2411.3,7.64888]
["bitfinex-derivatives","ETHF0:USTF0",1750768671048,2.85827,2411.4,2411.3,7.64888]
["bitfinex-derivatives","ETHF0:USTF0",1750768671360,1.53597,2411.4,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750768672444,2.62425441,2411.4,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750768672739,0.8289,2411.3,2411.2,7.64891]
["bitfinex-derivatives","ETHF0:USTF0",1750768675455,0.82893,2411.2,2411.1,10.84774]
["bitfinex-derivatives","ETHF0:USTF0",1750768675954,1.91720952,2411.2,2411.1,10.84774]
["bitfinex-derivatives","ETHF0:USTF0",1750768678053,1.08827952,2411.2,2411.1,13.29889844]
["bitfinex-derivatives","ETHF0:USTF0",1750768678247,0.8289,2411.3,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768678447,1.91728615,2411.3,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768679155,1.08838615,2411.3,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768679455,1.91728615,2411.3,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768681154,0.82893,2411.2,2411.1,10.84874]
["bitfinex-derivatives","ETHF0:USTF0",1750768681758,0.82893,2411.2,2411.1,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1750768681945,0.82893,2411.2,2410.8,2.07267]
["bitfinex-derivatives","ETHF0:USTF0",1750768681946,0.82904,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768682257,0.829,2411.1,2411.0,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750768684159,1.91777115,2411.1,2411.0,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750768687863,1.91777115,2411.1,2410.9,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750768688062,0.82921,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750768688558,5.28042,2410.9,2410.4,2.45115844]
["bitfinex-derivatives","ETHF0:USTF0",1750768688862,0.82918,2410.6,2410.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750768689464,0.82908,2410.9,2410.8,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750768689664,1.91643922,2410.9,2410.8,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750768690163,1.91643922,2410.9,2410.8,2.17054]
["bitfinex-derivatives","ETHF0:USTF0",1750768692966,0.82907,2410.8,2410.7,7.64108]
["bitfinex-derivatives","ETHF0:USTF0",1750768693970,3.45846,2411.0,2410.7,7.64108]
["bitfinex-derivatives","ETHF0:USTF0",1750768693971,0.82907,2410.9,2410.8,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750768694268,1.91659872,2410.9,2410.8,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750768695266,1.91659872,2410.9,2410.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750768695267,0.82907,2410.8,2410.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750768695461,0.82907,2410.8,2410.7,7.64208]
["bitfinex-derivatives","ETHF0:USTF0",1750768696669,3.2078,2411.4,2410.8,2.07269]
["bitfinex-derivatives","ETHF0:USTF0",1750768696874,2.62486123,2411.3,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750768697073,0.82893,2411.2,2411.1,10.09310844]
["bitfinex-derivatives","ETHF0:USTF0",1750768697263,0.82893,2411.2,2411.1,9.02805]
["bitfinex-derivatives","ETHF0:USTF0",1750768697572,1.91674625,2411.2,2411.1,7.64195]
["bitfinex-derivatives","ETHF0:USTF0",1750768698071,1.91674625,2411.2,2411.1,9.02805]
["bitfinex-derivatives","ETHF0:USTF0",1750768698268,1.91674625,2411.2,2411.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750768698469,1.91674625,2411.2,2410.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750768698470,0.82903,2411.0,2410.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750768698660,0.82907,2410.9,2410.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750768698864,0.82907,2410.9,2410.8,7.64205]
["bitfinex-derivatives","ETHF0:USTF0",1750768699384,0.82907,2410.9,2410.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750768699563,0.82911,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768699770,0.82918,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750768699968,0.82916,2410.6,2410.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750768700167,0.82918,2410.5,2410.4,4.69784844]
["bitfinex-derivatives","ETHF0:USTF0",1750768700563,2.47772937,2411.2,2410.5,2.07295]
["bitfinex-derivatives","ETHF0:USTF0",1750768700763,0.82891,2411.3,2411.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750768700968,1.91688459,2411.4,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750768701269,0.8289,2411.3,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750768701469,1.91695951,2411.3,2411.1,10.84974]
["bitfinex-derivatives","ETHF0:USTF0",1750768701669,0.8289,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750768701973,0.8289,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768701974,0.82893,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768702175,0.82893,2411.2,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750768702176,0.82897,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750768702375,1.50157,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750768703471,0.829,2411.0,2410.9,7.64201]
["bitfinex-derivatives","ETHF0:USTF0",1750768704270,1.5016,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750768704575,2.59004734,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750768704877,2.59004734,2411.1,2410.9,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750768704878,0.829,2411.0,2410.9,7.64201]
["bitfinex-derivatives","ETHF0:USTF0",1750768705678,0.82907,2410.9,2410.8,7.63005]
["bitfinex-derivatives","ETHF0:USTF0",1750768706868,0.82907,2410.9,2410.8,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750768707171,0.82911,2410.7,2410.6,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1750768707372,0.82911,2410.7,2410.6,10.8379]
["bitfinex-derivatives","ETHF0:USTF0",1750768707574,0.82911,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768708174,1.08858488,2410.7,2410.4,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750768708475,0.8293,2410.2,2410.1,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750768709278,0.82927,2410.3,2410.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750768709875,4.75286,2410.6,2410.0,15.85852844]
["bitfinex-derivatives","ETHF0:USTF0",1750768709876,0.82923,2410.4,2410.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750768710174,1.91563745,2410.4,2410.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750768710575,1.08640745,2410.4,2410.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750768710779,0.6602,2410.6,2410.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750768710978,1.08652061,2410.6,2410.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750768711281,1.91566061,2410.6,2410.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750768711576,1.91566061,2410.6,2410.5,2.22748]
["bitfinex-derivatives","ETHF0:USTF0",1750768712082,1.91566061,2410.6,2410.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750768712678,0.82918,2410.5,2410.4,7.63018]
["bitfinex-derivatives","ETHF0:USTF0",1750768712878,1.91630338,2410.5,2410.4,7.63018]
["bitfinex-derivatives","ETHF0:USTF0",1750768713175,1.91630338,2410.5,2410.4,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750768713579,1.91630338,2410.5,2410.4,7.63021]
["bitfinex-derivatives","ETHF0:USTF0",1750768718276,1.91630338,2410.5,2410.4,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750768719589,1.91630338,2410.5,2410.4,7.63021]
["bitfinex-derivatives","ETHF0:USTF0",1750768719889,0.82931,2410.1,2410.0,10.83911]
["bitfinex-derivatives","ETHF0:USTF0",1750768720473,0.82938,2409.9,2409.8,48.59538]
["bitfinex-derivatives","ETHF0:USTF0",1750768720672,0.82938,2409.9,2409.8,55.39738]
["bitfinex-derivatives","ETHF0:USTF0",1750768721081,0.82938,2409.9,2409.8,48.59538]
["bitfinex-derivatives","ETHF0:USTF0",1750768721284,0.82938,2409.9,2409.8,55.39738]
["bitfinex-derivatives","ETHF0:USTF0",1750768721581,0.82942,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768722184,0.82942,2409.8,2409.3,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750768722185,0.82955,2409.4,2409.3,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750768722390,0.82955,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768722591,0.82966,2409.1,2409.0,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750768722890,0.82969,2409.0,2408.9,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750768723584,1.91550325,2409.0,2408.9,7.63173]
["bitfinex-derivatives","ETHF0:USTF0",1750768723891,1.08581325,2409.0,2408.9,7.63173]
["bitfinex-derivatives","ETHF0:USTF0",1750768724081,1.08581325,2409.0,2408.9,12.63173]
["bitfinex-derivatives","ETHF0:USTF0",1750768724304,0.82956,2409.4,2409.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750768724477,4.03729,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750768724680,1.52146,2409.7,2409.2,2.07404]
["bitfinex-derivatives","ETHF0:USTF0",1750768724878,0.82957,2409.4,2409.3,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750768725092,0.82954,2409.5,2409.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750768725586,0.692,2409.7,2409.3,8.2361]
["bitfinex-derivatives","ETHF0:USTF0",1750768725793,0.82955,2409.5,2409.4,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750768726292,0.82951,2409.6,2409.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750768726695,2.4764531,2410.1,2409.6,2.07372]
["bitfinex-derivatives","ETHF0:USTF0",1750768726894,3.3058031,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750768727082,0.82935,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750768727287,0.8293,2410.2,2410.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750768727688,2.23087,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750768727888,0.82931,2410.2,2410.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750768728088,0.82931,2410.2,2409.9,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750768728089,0.82932,2410.1,2410.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750768728290,1.9150926,2410.1,2410.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750768729893,1.0857726,2410.1,2410.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750768730098,1.0857726,2410.1,2410.0,2.16432]
["bitfinex-derivatives","ETHF0:USTF0",1750768731195,1.9150826,2410.1,2410.0,2.16432]
["bitfinex-derivatives","ETHF0:USTF0",1750768731391,1.9150826,2410.1,2410.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750768731791,0.82931,2410.1,2410.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750768732186,0.82931,2410.1,2410.0,2.16435]
["bitfinex-derivatives","ETHF0:USTF0",1750768732990,0.82931,2410.2,2410.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750768733292,0.82931,2410.1,2410.0,2.16432]
["bitfinex-derivatives","ETHF0:USTF0",1750768733996,0.82931,2410.2,2410.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750768734193,0.82925,2410.3,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750768734491,0.8293,2410.2,2410.1,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750768735190,0.8293,2410.2,2410.1,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750768735389,0.8293,2410.2,2410.1,7.63331]
["bitfinex-derivatives","ETHF0:USTF0",1750768735584,1.91659312,2410.2,2410.1,7.63331]
["bitfinex-derivatives","ETHF0:USTF0",1750768735789,0.8293,2410.2,2410.1,7.63331]
["bitfinex-derivatives","ETHF0:USTF0",1750768736392,0.82927,2410.3,2410.2,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750768736591,4.71873,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750768736792,4.97745102,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750768736983,1.76965102,2410.4,2410.3,4.03704]
["bitfinex-derivatives","ETHF0:USTF0",1750768737191,1.08795102,2410.4,2410.3,4.03704]
["bitfinex-derivatives","ETHF0:USTF0",1750768738399,0.82918,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750768738695,1.91727942,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750768738993,1.08809942,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750768739797,1.91727942,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750768740496,0.82931,2410.1,2410.0,7.6890615]
["bitfinex-derivatives","ETHF0:USTF0",1750768740694,1.10005176,2410.1,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768740900,0.82945,2409.7,2409.6,7.62547]
["bitfinex-derivatives","ETHF0:USTF0",1750768741798,0.82943,2409.8,2409.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750768741996,0.82948,2409.7,2409.6,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750768742299,0.82944,2409.8,2409.7,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750768742515,1.92880871,2409.8,2409.7,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750768743287,0.82944,2409.8,2409.7,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750768743491,2.07346,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768743691,0.82955,2409.5,2409.4,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750768743992,0.82955,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768744190,1.54745,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768744389,0.7179,2409.4,2409.3,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1750768744900,0.82952,2409.6,2409.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750768746098,1.54736,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750768746292,1.81630446,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750768746497,0.7179,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750768746694,0.7179,2409.8,2409.7,0.8932015]
["bitfinex-derivatives","ETHF0:USTF0",1750768747200,1.54732,2409.8,2409.7,0.8932015]
["bitfinex-derivatives","ETHF0:USTF0",1750768747399,0.7179,2409.8,2409.7,0.8932015]
["bitfinex-derivatives","ETHF0:USTF0",1750768747598,1.54732,2409.8,2409.7,0.8932015]
["bitfinex-derivatives","ETHF0:USTF0",1750768748709,1.3896,2410.3,2409.7,0.8932015]
["bitfinex-derivatives","ETHF0:USTF0",1750768748902,1.49183,2410.1,2410.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750768749110,0.82935,2410.0,2409.9,4.03715]
["bitfinex-derivatives","ETHF0:USTF0",1750768750300,0.82935,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768751005,1.92946267,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768751206,0.82935,2410.0,2409.9,4.03718]
["bitfinex-derivatives","ETHF0:USTF0",1750768751403,0.82935,2410.0,2409.7,6.8607515]
["bitfinex-derivatives","ETHF0:USTF0",1750768751404,0.82942,2409.8,2409.7,6.8607515]
["bitfinex-derivatives","ETHF0:USTF0",1750768751605,1.92943331,2409.8,2409.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768757515,1.92943331,2409.8,2409.7,0.8932015]
["bitfinex-derivatives","ETHF0:USTF0",1750768757712,0.82942,2409.8,2409.7,0.8932015]
["bitfinex-derivatives","ETHF0:USTF0",1750768758114,0.82941,2409.9,2409.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750768758413,0.82941,2409.9,2409.8,5.44858]
["bitfinex-derivatives","ETHF0:USTF0",1750768758615,2.73584,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750768758616,1.49183,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750768758802,2.59156859,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750768759006,1.76223859,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750768759204,1.52907,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750768759413,2.62927092,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750768760913,1.92947092,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750768761818,0.82927,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750768762216,0.82927,2410.3,2410.2,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1750768762606,0.82927,2410.3,2410.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1750768763518,0.82928,2410.2,2410.1,4.03709]
["bitfinex-derivatives","ETHF0:USTF0",1750768763906,0.82927,2410.3,2410.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750768764818,0.82924,2410.4,2410.3,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750768765119,1.9291805,2410.4,2410.3,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750768765518,0.82924,2410.4,2410.3,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750768767514,0.707,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750768767713,0.82904,2411.0,2410.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750768767919,1.92795066,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750768768220,0.82904,2410.9,2410.8,1.54126]
["bitfinex-derivatives","ETHF0:USTF0",1750768768720,3.42178,2411.2,2410.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750768768721,0.82903,2411.0,2410.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750768768926,0.82904,2410.9,2410.8,8.33225]
["bitfinex-derivatives","ETHF0:USTF0",1750768769714,0.82904,2410.9,2410.8,9.67065]
["bitfinex-derivatives","ETHF0:USTF0",1750768770016,0.82903,2411.0,2410.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750768770617,0.82903,2411.0,2410.9,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1750768770831,0.82903,2411.0,2410.9,8.9574]
["bitfinex-derivatives","ETHF0:USTF0",1750768771024,0.82903,2411.0,2410.9,8.1284]
["bitfinex-derivatives","ETHF0:USTF0",1750768771225,0.82903,2411.0,2410.9,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750768771727,0.82904,2410.9,2410.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750768771930,0.82904,2410.9,2410.8,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1750768772321,0.82904,2410.9,2410.8,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750768772826,0.82904,2410.9,2410.8,7.61907]
["bitfinex-derivatives","ETHF0:USTF0",1750768773932,2.07256,2411.0,2410.6,2.88802]
["bitfinex-derivatives","ETHF0:USTF0",1750768774129,0.82914,2410.6,2410.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750768774320,0.82918,2410.5,2410.4,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1750768774522,2.07282,2410.7,2410.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1750768774523,0.82924,2410.4,2410.3,7.61823]
["bitfinex-derivatives","ETHF0:USTF0",1750768774829,0.82924,2410.4,2410.3,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750768775029,0.82924,2410.4,2410.1,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1750768775030,0.82928,2410.2,2410.1,4.0371]
["bitfinex-derivatives","ETHF0:USTF0",1750768775231,0.82931,2410.1,2410.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750768775422,0.82931,2410.1,2410.0,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750768777030,0.82931,2410.1,2410.0,7.61835]
["bitfinex-derivatives","ETHF0:USTF0",1750768777229,1.50476,2410.3,2410.0,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750768777433,0.7201,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768777636,0.82924,2410.4,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750768778826,0.8292,2410.5,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750768779032,0.82921,2410.4,2410.3,2.17463]
["bitfinex-derivatives","ETHF0:USTF0",1750768779935,0.82921,2410.4,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750768784927,0.82921,2410.4,2410.3,2.24723]
["bitfinex-derivatives","ETHF0:USTF0",1750768786734,0.82921,2410.4,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750768787832,0.82924,2410.3,2410.2,4.03705]
["bitfinex-derivatives","ETHF0:USTF0",1750768788935,0.7201,2410.6,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768789131,1.9259628,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750768789833,1.9259628,2410.5,2410.4,7.61918]
["bitfinex-derivatives","ETHF0:USTF0",1750768791452,1.9259628,2410.5,2410.4,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750768792232,0.82841,2410.4,2410.3,0.8929615]
["bitfinex-derivatives","ETHF0:USTF0",1750768792542,1.92554989,2410.4,2410.3,7.6829615]
["bitfinex-derivatives","ETHF0:USTF0",1750768793043,0.82841,2410.4,2410.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768793542,0.82924,2410.3,2410.2,10.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750768793740,1.51744,2410.3,2410.2,10.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750768794042,2.61468183,2410.3,2410.2,9.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750768794447,4.06588183,2410.3,2410.2,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750768795832,0.82928,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750768796037,0.82928,2410.2,2410.1,7.61931]
["bitfinex-derivatives","ETHF0:USTF0",1750768796240,0.6882,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750768796939,0.8292,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750768797244,1.92628332,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750768798237,1.09708332,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750768798441,4.03686,2410.9,2410.4,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1750768798644,3.8951,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750768798941,4.99236145,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750768799142,0.82901,2411.0,2410.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750768799444,1.09716591,2411.0,2410.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750768799763,1.92616591,2411.0,2410.9,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750768800338,1.09716591,2411.0,2410.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750768800641,0.82911,2410.8,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750768800843,1.92627591,2410.8,2410.7,7.6101]
["bitfinex-derivatives","ETHF0:USTF0",1750768801044,0.82906,2410.9,2410.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750768801245,0.82907,2410.8,2410.7,7.61008]
["bitfinex-derivatives","ETHF0:USTF0",1750768801643,1.92408515,2410.8,2410.7,7.61008]
["bitfinex-derivatives","ETHF0:USTF0",1750768801949,2.60138515,2410.8,2410.7,7.61008]
["bitfinex-derivatives","ETHF0:USTF0",1750768802445,0.6773,2410.8,2410.7,7.61008]
["bitfinex-derivatives","ETHF0:USTF0",1750768802647,0.82906,2410.9,2410.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750768802837,2.60142141,2411.0,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750768803149,2.60142141,2411.0,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750768803150,0.82918,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750768803343,0.82921,2410.4,2410.3,4.1007715]
["bitfinex-derivatives","ETHF0:USTF0",1750768803739,0.82921,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768804245,0.82921,2410.4,2410.3,4.03704]
["bitfinex-derivatives","ETHF0:USTF0",1750768804644,0.82921,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768805448,0.82924,2410.3,2410.2,6.8447515]
["bitfinex-derivatives","ETHF0:USTF0",1750768805751,0.82924,2410.3,2410.2,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750768806451,0.82924,2410.3,2410.2,7.61028]
["bitfinex-derivatives","ETHF0:USTF0",1750768807651,0.7109,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750768807954,0.82913,2410.7,2410.6,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750768808149,1.92430339,2410.7,2410.6,7.61012]
["bitfinex-derivatives","ETHF0:USTF0",1750768808349,1.92430339,2410.7,2410.6,7.61014]
["bitfinex-derivatives","ETHF0:USTF0",1750768810342,0.82918,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768810550,0.82928,2410.3,2410.1,10.0525515]
["bitfinex-derivatives","ETHF0:USTF0",1750768810749,1.52958,2410.2,2410.1,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750768811051,2.62519196,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768811355,2.62519196,2410.2,2410.1,9.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750768811654,2.62519196,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768811956,1.52958,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768812149,1.52958,2410.2,2410.1,10.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750768812347,1.52958,2410.2,2410.1,4.03711]
["bitfinex-derivatives","ETHF0:USTF0",1750768812555,1.52958,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768812950,2.62514255,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768813453,2.62514255,2410.2,2410.1,4.03711]
["bitfinex-derivatives","ETHF0:USTF0",1750768813649,2.62514255,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768814257,2.62514255,2410.2,2410.1,4.03711]
["bitfinex-derivatives","ETHF0:USTF0",1750768815058,0.7003,2410.2,2410.1,4.03711]
["bitfinex-derivatives","ETHF0:USTF0",1750768815243,0.7003,2410.2,2410.1,5.46271]
["bitfinex-derivatives","ETHF0:USTF0",1750768816255,1.52958,2410.2,2410.1,5.46271]
["bitfinex-derivatives","ETHF0:USTF0",1750768816451,1.52958,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750768816657,2.62487869,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750768817660,1.52958,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750768820356,2.07283,2410.7,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768820556,1.53001,2410.5,2410.4,4.03697]
["bitfinex-derivatives","ETHF0:USTF0",1750768820756,0.82924,2410.4,2410.3,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750768820958,1.92458937,2410.4,2410.3,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750768821863,0.7008,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750768822063,0.7008,2410.5,2410.4,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1750768822276,0.82917,2410.6,2410.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750768822453,1.54327,2410.6,2410.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750768822657,2.6384926,2410.6,2410.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750768825269,0.82918,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768825460,1.9244026,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768826162,0.82921,2410.4,2410.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750768828353,0.82919,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750768828553,1.09502386,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750768828763,1.92420386,2410.5,2410.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750768829266,0.82921,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768829459,2.00865277,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768830267,0.82935,2410.1,2409.9,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750768830470,0.82945,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768830656,1.17946493,2409.7,2409.6,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750768830858,2.00891493,2409.7,2409.6,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750768831260,1.17946493,2409.7,2409.6,4.03728]
["bitfinex-derivatives","ETHF0:USTF0",1750768831463,1.17946493,2409.7,2409.6,9.03728]
["bitfinex-derivatives","ETHF0:USTF0",1750768831668,0.23192493,2409.7,2409.6,9.03728]
["bitfinex-derivatives","ETHF0:USTF0",1750768831976,0.6827,2410.5,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750768832268,1.51179,2410.8,2410.7,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750768832468,0.6827,2410.8,2410.7,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750768833371,3.9045,2411.0,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750768833372,0.6967,2411.0,2410.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750768833568,0.829,2411.1,2411.0,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750768834471,0.82903,2411.0,2410.9,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750768836068,0.82899,2411.1,2411.0,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750768836672,1.51165,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750768837076,1.51165,2411.2,2410.8,3.41396]
["bitfinex-derivatives","ETHF0:USTF0",1750768837077,0.82899,2411.1,2411.0,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750768837671,1.51165,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750768838073,0.6827,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750768839964,3.2078,2411.7,2411.2,2.07234]
["bitfinex-derivatives","ETHF0:USTF0",1750768840169,0.82883,2411.6,2411.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768840771,2.21149,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768841075,0.82886,2411.5,2411.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750768841381,0.82882,2411.6,2411.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768841871,0.8289,2411.4,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750768842173,0.8289,2411.3,2411.2,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1750768842493,1.5164,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768843776,2.68392781,2411.3,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768844180,1.85502781,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750768844668,0.6952,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768844871,1.86242731,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768845275,2.69118731,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768845780,1.86242731,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768845978,1.99598731,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768846371,1.16722731,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768846579,1.99598731,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768848778,0.82883,2411.6,2411.5,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750768848986,0.82883,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768849177,0.82883,2411.5,2410.9,5.28038]
["bitfinex-derivatives","ETHF0:USTF0",1750768849178,3.95629575,2411.5,2410.9,5.28038]
["bitfinex-derivatives","ETHF0:USTF0",1750768849381,0.82896,2411.2,2411.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750768850087,2.74038,2411.4,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750768850088,0.829,2411.1,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750768850584,4.15968,2411.4,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768850585,0.82892,2411.3,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768850787,1.99495154,2411.3,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768850985,1.16603154,2411.3,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768851181,0.6682,2411.4,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768851978,0.8289,2411.3,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768854383,1.49709,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768854694,3.2078,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768854990,4.37416932,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768855188,3.42848,2412.0,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750768855189,0.82872,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750768855389,1.99501984,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750768858692,1.16629984,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750768859491,1.99498984,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750768859689,1.16629984,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750768860292,1.99498984,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750768860899,0.82878,2411.8,2411.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750768861091,1.16629984,2411.8,2411.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750768861598,1.99502984,2411.8,2411.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750768864396,1.16629984,2411.8,2411.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750768865888,1.16629984,2411.8,2411.7,1.51554]
["bitfinex-derivatives","ETHF0:USTF0",1750768866094,1.52599,2412.2,2412.1,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750768866290,2.66361469,2412.2,2412.1,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750768866802,0.82868,2412.1,2412.0,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750768867001,0.82869,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768867301,0.8288,2411.7,2411.6,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750768867599,2.51542469,2411.8,2411.6,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750768867799,1.3778,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750768867997,2.51576646,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750768868897,1.81706646,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750768869095,1.13796646,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750768869493,1.96669646,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750768871603,1.13796646,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750768872301,1.13796646,2411.8,2411.7,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1750768874306,0.6791,2412.0,2411.9,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750768874502,1.81738744,2412.0,2411.9,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750768874904,1.13828744,2412.0,2411.9,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750768875105,1.13828744,2412.0,2411.9,2.26499]
["bitfinex-derivatives","ETHF0:USTF0",1750768875507,1.96694744,2412.0,2411.9,2.26499]
["bitfinex-derivatives","ETHF0:USTF0",1750768876309,0.82869,2411.9,2411.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750768876510,0.82879,2411.7,2411.6,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750768877011,0.82879,2411.7,2411.5,5.27988]
["bitfinex-derivatives","ETHF0:USTF0",1750768877012,0.8288,2411.6,2411.5,4.03658]
["bitfinex-derivatives","ETHF0:USTF0",1750768877204,0.82893,2411.3,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768877800,1.96721061,2411.3,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768878906,2.24979,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768879104,3.38773327,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768879509,2.55884327,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768880209,1.84454327,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768880709,2.67341327,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768881110,1.84454327,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768881312,2.67341327,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768882109,1.84454327,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768882309,2.67341327,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768882510,1.84454327,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768883311,1.13794327,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768883505,2.19078,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768883702,3.3299975,2411.7,2411.6,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1750768884812,3.3299975,2411.7,2411.3,3.38376]
["bitfinex-derivatives","ETHF0:USTF0",1750768884813,0.82884,2411.6,2411.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768885110,1.9680575,2411.6,2411.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768885409,0.82887,2411.4,2411.3,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1750768885709,0.8291,2410.8,2410.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750768885908,0.82916,2410.6,2410.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750768886214,0.82928,2410.3,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768886510,1.13884587,2410.2,2410.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750768886906,1.13884587,2410.2,2410.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750768886907,0.82932,2410.1,2410.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750768887105,0.82927,2410.3,2410.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750768887305,0.82928,2410.2,2410.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750768887506,1.13752187,2410.2,2410.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750768887812,1.13752187,2410.2,2410.1,4.03709]
["bitfinex-derivatives","ETHF0:USTF0",1750768888814,2.23403,2410.7,2410.2,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1750768889011,2.23403,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750768889211,2.54163156,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750768889605,3.37074156,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750768890208,2.54163156,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750768890406,3.37074156,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750768892419,6.57854156,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750768893120,5.74943156,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750768893412,3.37074156,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750768893605,0.82917,2410.6,2410.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750768893814,1.96590156,2410.6,2410.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750768894314,1.96590156,2410.6,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750768894315,0.82928,2410.3,2410.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750768894620,0.82933,2410.1,2410.0,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750768895218,1.95813977,2410.1,2410.0,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750768895518,3.35453977,2410.1,2410.0,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750768895708,2.52520977,2410.1,2410.0,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750768896619,1.3964,2410.1,2410.0,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750768896818,1.4479,2410.6,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750768897025,0.6922,2410.6,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750768897314,0.7042,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750768899021,1.52119,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768899223,1.52119,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750768900723,2.93609,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750768900926,4.06423443,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750768902021,0.82905,2411.0,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750768902223,6.57989443,2411.0,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750768902519,6.57989443,2411.0,2410.7,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1750768902520,15.3920955,2411.0,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768902723,3.2078,2410.7,2410.3,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1750768902915,3.2078,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750768902916,4.03694,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750768903118,0.82916,2410.6,2410.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750768903318,1.12830172,2410.6,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750768905323,1.12830172,2410.6,2410.5,0.8929215]
["bitfinex-derivatives","ETHF0:USTF0",1750768906229,1.12830172,2410.6,2410.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750768906623,0.82913,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750768907218,3.2078,2411.0,2410.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750768907427,1.95932245,2410.9,2410.8,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750768909334,0.82907,2410.8,2410.7,2.24868]
["bitfinex-derivatives","ETHF0:USTF0",1750768909633,1.95932245,2410.8,2410.7,2.24868]
["bitfinex-derivatives","ETHF0:USTF0",1750768909934,1.95932245,2410.8,2410.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750768912136,0.82911,2410.7,2410.6,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750768912332,1.95936245,2410.7,2410.6,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750768912638,1.95936245,2410.7,2410.6,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750768913733,1.13025245,2410.7,2410.6,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750768914038,1.95936245,2410.7,2410.6,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750768915446,0.82921,2410.5,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750768915638,1.95946245,2410.5,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750768917751,1.95946245,2410.5,2410.3,0.8929615]
["bitfinex-derivatives","ETHF0:USTF0",1750768917752,0.82921,2410.4,2410.3,0.8929615]
["bitfinex-derivatives","ETHF0:USTF0",1750768917951,2.62246245,2410.4,2410.3,0.8929615]
["bitfinex-derivatives","ETHF0:USTF0",1750768918447,2.62246245,2410.4,2410.3,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750768919349,1.79325245,2410.4,2410.3,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750768919646,2.62246245,2410.4,2410.3,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750768920446,5.00105245,2410.4,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768920648,2.43965245,2410.3,2409.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1750768920850,1.13025245,2410.2,2410.1,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750768921248,1.95953245,2410.2,2410.1,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750768921949,1.13025245,2410.2,2410.1,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750768922148,1.13025245,2410.2,2410.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750768922345,1.13025245,2410.1,2410.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750768922545,1.95956245,2410.1,2410.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750768923144,1.95956245,2410.1,2409.8,5.28135]
["bitfinex-derivatives","ETHF0:USTF0",1750768923145,0.82938,2410.0,2409.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750768923345,2.67423245,2410.0,2409.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750768923550,3.35043245,2410.0,2409.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750768923854,2.52105245,2410.0,2409.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750768924251,1.84485245,2410.0,2409.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750768924553,1.13025245,2410.0,2409.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750768924742,1.13025245,2410.0,2409.9,2.22176]
["bitfinex-derivatives","ETHF0:USTF0",1750768926856,1.13025245,2410.0,2409.9,6.86301107]
["bitfinex-derivatives","ETHF0:USTF0",1750768927756,0.28254245,2410.0,2409.9,11.86301107]
["bitfinex-derivatives","ETHF0:USTF0",1750768928060,0.6608,2410.7,2410.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750768928243,3.2078,2411.1,2410.7,2.07277]
["bitfinex-derivatives","ETHF0:USTF0",1750768928553,3.2078,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750768928554,3.9332,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750768929140,0.7254,2411.1,2411.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750768929346,4.6386,2411.6,2411.1,2.07237]
["bitfinex-derivatives","ETHF0:USTF0",1750768929545,4.6386,2411.6,2411.0,5.28031]
["bitfinex-derivatives","ETHF0:USTF0",1750768929546,0.7254,2411.5,2411.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750768929749,0.8289,2411.4,2411.3,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750768930354,0.82892,2411.3,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750768931251,0.82897,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768931456,0.82897,2411.1,2411.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750768931756,0.82903,2411.0,2410.9,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750768932357,3.2078,2411.3,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750768932358,0.82899,2411.1,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750768932552,3.2078,2411.3,2411.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750768932553,0.82896,2411.2,2411.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750768933055,4.03673,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750768933559,0.82893,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750768933759,0.82896,2411.2,2411.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750768934347,0.82892,2411.3,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750768935155,0.82889,2411.4,2411.3,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750768935362,0.8289,2411.4,2411.3,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750768936461,1.55423,2411.5,2411.4,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750768936962,0.7254,2411.5,2411.4,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750768937160,1.55423,2411.5,2411.4,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750768938550,1.55423,2411.5,2411.4,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1750768938551,0.7254,2411.5,2411.4,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1750768938764,3.38827,2411.9,2411.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750768938765,0.82877,2411.7,2411.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750768939960,1.96061986,2411.7,2411.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750768941255,0.82877,2411.7,2411.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750768942963,0.82883,2411.6,2411.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768945468,0.82893,2411.3,2411.2,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750768945672,0.82905,2411.0,2410.9,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750768946559,0.82907,2410.9,2410.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750768946964,2.6994,2411.2,2410.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750768946965,0.82903,2411.0,2410.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750768947167,0.82907,2410.9,2410.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750768948769,0.829,2411.1,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750768950463,3.45085,2411.2,2410.7,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1750768950664,2.07273,2410.8,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750768950963,0.82918,2410.5,2410.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750768951169,0.82924,2410.4,2410.3,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750768951365,2.07287,2410.6,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768951366,2.07299,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768951559,1.12856542,2410.4,2410.0,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1750768951760,1.95782542,2410.3,2410.2,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750768954267,1.12856542,2410.3,2410.2,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750768954471,0.6995,2410.6,2410.3,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1750768954773,0.82896,2411.2,2411.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750768955271,1.95848726,2411.2,2411.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750768956268,1.12952726,2411.2,2411.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750768958165,1.95845726,2411.2,2411.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750768958364,1.12952726,2411.2,2411.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750768959869,0.84591726,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768960074,0.82892,2411.3,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750768960468,0.82888,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750768961474,0.82886,2411.5,2411.4,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750768961769,0.8289,2411.4,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750768964079,0.82895,2411.3,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750768964980,0.829,2411.1,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750768965174,0.82895,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750768965575,4.5508,2411.5,2411.1,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1750768965771,0.82888,2411.4,2411.3,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750768967680,0.82888,2411.4,2411.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750768967681,0.82897,2411.2,2411.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750768969378,3.50025,2411.7,2411.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750768969379,3.2078,2411.8,2411.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750768969574,0.82871,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750768969771,6.803,2412.3,2412.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750768969975,0.82861,2412.2,2411.7,5.27966]
["bitfinex-derivatives","ETHF0:USTF0",1750768970278,0.82861,2412.2,2412.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750768970673,2.25488,2412.3,2412.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750768970874,0.718,2412.3,2412.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750768971074,1.54656,2412.3,2412.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750768971778,2.67011311,2412.3,2412.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750768971975,1.12355311,2412.3,2412.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750768972291,1.95211311,2412.3,2412.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750768972476,0.82862,2412.2,2412.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750768975383,2.07123,2412.5,2412.2,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750768975686,0.82858,2412.3,2412.2,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750768976286,0.82862,2412.2,2412.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750768977292,0.82844,2412.7,2412.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750768977593,0.82837,2412.9,2412.8,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750768978302,0.82842,2412.7,2412.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750768978497,0.82842,2412.7,2412.6,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750768978991,1.54791,2412.8,2412.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750768979292,0.7195,2412.8,2412.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750768979591,0.82834,2413.0,2412.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750768980096,0.82838,2412.9,2412.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750768980289,2.07081,2413.0,2412.6,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1750768980599,0.82852,2412.4,2412.3,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1750768980787,0.82852,2412.4,2412.3,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750768981792,0.82852,2412.5,2412.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750768981989,0.82855,2412.4,2412.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750768982190,0.82859,2412.3,2412.2,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750768982395,0.82862,2412.2,2412.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750768983193,3.40633,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768983194,0.82862,2412.1,2412.0,4.03645]
["bitfinex-derivatives","ETHF0:USTF0",1750768983386,0.82869,2412.0,2411.9,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750768984296,0.82873,2411.9,2411.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750768984694,0.82873,2411.8,2411.7,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1750768985393,0.82872,2411.9,2411.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750768986396,0.82868,2412.0,2411.9,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750768988094,0.82872,2411.9,2411.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750768989004,0.82873,2411.8,2411.7,4.03654]
["bitfinex-derivatives","ETHF0:USTF0",1750768990895,0.82871,2411.9,2411.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750768991284,0.82868,2412.0,2411.9,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750768992501,0.82868,2412.0,2411.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750768992502,0.82883,2411.6,2411.5,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1750768992694,2.07174,2411.9,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768992695,2.07185,2411.8,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768993025,0.82883,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750768993497,0.82883,2411.5,2411.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1750768993792,1.4032,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768993997,0.6797,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750768994202,0.82873,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750768994592,0.82871,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750768996509,1.94873647,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750768997901,0.82876,2411.8,2411.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750768998301,1.94945367,2411.8,2411.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750768998605,1.94945419,2411.8,2411.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750768998903,0.82873,2411.9,2411.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750768999094,1.94940604,2411.9,2411.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750769001298,2.07183,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769001493,0.82894,2411.3,2411.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750769001693,3.2078,2411.7,2411.1,2.07238]
["bitfinex-derivatives","ETHF0:USTF0",1750769001897,2.62309924,2411.6,2411.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750769003599,1.79425924,2411.6,2411.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750769004103,1.7939173,2411.6,2411.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750769004398,3.8659573,2411.6,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769004603,0.82897,2411.2,2411.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750769005497,0.82897,2411.1,2411.0,1.54967]
["bitfinex-derivatives","ETHF0:USTF0",1750769005697,0.82897,2411.1,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750769005899,0.82907,2410.8,2410.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750769006907,0.82905,2410.9,2410.8,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750769007705,0.82899,2411.1,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750769008409,1.50116,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750769008612,0.6722,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750769008998,1.50113,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750769009306,0.82897,2411.1,2411.0,0.8927315]
["bitfinex-derivatives","ETHF0:USTF0",1750769009904,0.82897,2411.1,2411.0,2.21398]
["bitfinex-derivatives","ETHF0:USTF0",1750769010208,0.82897,2411.1,2411.0,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750769010905,0.82897,2411.1,2411.0,2.21398]
["bitfinex-derivatives","ETHF0:USTF0",1750769014105,0.82896,2411.2,2411.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750769014306,0.82892,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750769014608,0.82889,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750769014806,1.94802524,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750769015311,0.82893,2411.3,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750769015510,1.94806524,2411.3,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750769016609,1.11913524,2411.3,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750769016810,1.94803524,2411.3,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750769017413,1.11913524,2411.3,2411.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750769017611,0.6633,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750769017612,1.49208,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750769017809,2.61118012,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750769020406,1.78240012,2411.7,2411.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750769020610,0.82891,2411.4,2411.3,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750769021316,2.0192,2411.7,2411.4,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750769021317,0.82886,2411.5,2411.4,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750769021815,1.94832888,2411.5,2411.4,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750769024712,0.82892,2411.4,2411.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750769024919,0.82892,2411.4,2410.7,8.78676107]
["bitfinex-derivatives","ETHF0:USTF0",1750769024920,2.07226,2411.3,2410.8,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1750769025132,0.82903,2411.0,2410.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750769026212,0.82903,2411.0,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769026213,0.82899,2411.1,2411.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750769026717,0.82895,2411.2,2411.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750769026911,0.6989,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750769027218,5.27956,2411.9,2411.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750769027415,5.27956,2411.9,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750769027416,2.66888927,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750769028816,1.84013927,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750769030121,2.66886927,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750769031222,1.84013927,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750769032445,1.11973927,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750769032616,98.82597,2412.3,2412.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750769032812,98.82597,2412.3,2412.2,8.67764107]
["bitfinex-derivatives","ETHF0:USTF0",1750769033124,98.82597,2412.3,2412.2,13.67764107]
["bitfinex-derivatives","ETHF0:USTF0",1750769033326,97.71813,2412.3,2412.2,13.67764107]
["bitfinex-derivatives","ETHF0:USTF0",1750769033520,95.68349,2412.3,2412.2,13.67764107]
["bitfinex-derivatives","ETHF0:USTF0",1750769033716,94.68068,2412.3,2412.2,13.67764107]
["bitfinex-derivatives","ETHF0:USTF0",1750769035015,94.68068,2412.3,2412.2,9.03639]
["bitfinex-derivatives","ETHF0:USTF0",1750769035220,94.68068,2412.3,2412.2,13.67764107]
["bitfinex-derivatives","ETHF0:USTF0",1750769035422,94.68068,2412.3,2412.2,8.67764107]
["bitfinex-derivatives","ETHF0:USTF0",1750769036514,81.07387886,2412.3,2412.2,13.67764107]
["bitfinex-derivatives","ETHF0:USTF0",1750769036719,59.17209526,2412.3,2412.2,13.67764107]
["bitfinex-derivatives","ETHF0:USTF0",1750769036923,2.46706,2414.2,2412.2,13.67764107]
["bitfinex-derivatives","ETHF0:USTF0",1750769036924,5.67486,2414.4,2412.2,17.49030214]
["bitfinex-derivatives","ETHF0:USTF0",1750769037115,0.82797,2414.0,2413.9,4.64125107]
["bitfinex-derivatives","ETHF0:USTF0",1750769037315,0.82814,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769037516,2.0728,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769037718,22.7888,2413.6,2413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750769038019,13.2078,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769038020,23.61863,2413.3,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769038215,2.0728,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769038427,22.7928,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769038626,22.7928,2413.2,2413.1,4.03608]
["bitfinex-derivatives","ETHF0:USTF0",1750769039025,0.6802,2413.6,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769039026,0.82817,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769039232,20.7184,2413.5,2413.4,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750769039523,0.82804,2413.8,2413.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750769039725,2.0728,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750769040024,22.788,2413.7,2413.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750769040223,22.788,2413.7,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769040224,0.7115,2414.0,2413.9,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750769040416,2.0266,2414.2,2413.9,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750769040417,0.6802,2414.2,2413.9,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750769040618,0.6802,2414.2,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769040619,23.465,2414.2,2414.1,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750769041851,22.7848,2414.2,2414.1,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750769042026,1.51376,2414.4,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750769042226,23.61107,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750769042428,23.61107,2414.3,2414.1,4.03572]
["bitfinex-derivatives","ETHF0:USTF0",1750769043031,0.8279,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769043329,23.61193,2414.2,2414.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750769043530,22.7848,2414.1,2414.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750769044425,0.6859,2414.4,2414.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750769044626,0.6859,2414.4,2413.9,3.48278]
["bitfinex-derivatives","ETHF0:USTF0",1750769044627,2.06869,2415.5,2414.2,7.34726]
["bitfinex-derivatives","ETHF0:USTF0",1750769044820,3.2078,2416.0,2415.1,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750769044821,2.0728,2415.2,2415.1,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750769045220,0.82749,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769045421,19.80821,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769045621,21.88101,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769045823,21.88101,2415.7,2415.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750769047528,22.70841,2415.7,2415.5,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750769047723,22.70841,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769047724,21.88101,2415.7,2415.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750769048034,2.90026,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769048332,2.0728,2415.5,2415.4,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1750769048519,19.80821,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769048727,22.70847,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769049327,32.70847,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769049530,31.88101,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769049731,3.2078,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769049934,2.0728,2415.6,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750769050535,0.82739,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769050720,10.82739,2415.8,2415.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750769050921,2.90025,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769051124,22.70847,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769051325,22.70847,2415.5,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769051326,2.06887,2415.3,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769051629,0.82769,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769051833,2.90051,2414.8,2414.5,45.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750769052135,2.90051,2414.8,2414.7,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750769052325,0.82774,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769052527,2.90057,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769052727,22.70878,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769053126,32.70878,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769054431,31.88101,2414.6,2414.5,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750769054633,2.06885,2415.3,2414.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750769054827,0.8276,2415.1,2415.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750769055131,2.9004,2415.1,2415.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750769055351,22.70861,2415.1,2415.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750769055531,0.697,2415.3,2414.9,5.27694]
["bitfinex-derivatives","ETHF0:USTF0",1750769055736,2.0728,2415.1,2415.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750769056133,1.52455,2415.3,2415.2,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750769056432,0.6765,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750769056833,22.55751,2415.4,2415.2,4.03534]
["bitfinex-derivatives","ETHF0:USTF0",1750769057027,21.88101,2415.3,2415.2,4.03536]
["bitfinex-derivatives","ETHF0:USTF0",1750769057428,0.6765,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750769057831,23.38502,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750769058138,23.385,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750769058435,22.55751,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750769059433,23.38504,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750769059733,23.38504,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769059734,0.8912815,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769059933,0.82763,2415.1,2414.6,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1750769060236,2.0728,2414.9,2414.6,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750769060548,2.90049,2414.9,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750769060730,0.82771,2414.8,2414.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750769061037,0.82771,2414.8,2414.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750769061330,0.82776,2414.7,2414.6,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750769061532,2.90058,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769061838,22.70879,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769062039,21.88101,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769062337,22.70878,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769062536,21.88101,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769062727,3.2078,2414.9,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750769062728,0.82768,2414.9,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750769063039,10.82768,2414.9,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750769063338,32.70869,2414.9,2414.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750769063631,0.82765,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769063837,2.90046,2414.9,2414.8,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750769064138,22.70867,2414.9,2414.8,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750769064332,0.82766,2414.9,2414.8,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750769065034,22.70867,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769065335,22.70867,2414.9,2414.3,2.73921]
["bitfinex-derivatives","ETHF0:USTF0",1750769065336,0.82777,2414.7,2414.6,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750769065742,0.82772,2414.8,2414.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750769065936,22.70873,2414.8,2414.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750769067137,21.88101,2414.8,2414.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750769067536,22.70871,2414.8,2414.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750769067737,0.82777,2414.6,2414.5,4.03558]
["bitfinex-derivatives","ETHF0:USTF0",1750769067938,2.90057,2414.6,2414.5,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750769068141,32.70878,2414.6,2414.5,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750769068438,31.88101,2414.6,2414.5,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750769069335,31.88101,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769069541,33.81370487,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769070339,32.98590487,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769070555,33.81367487,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769072543,32.98590487,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769073142,33.81367487,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769073940,32.98590487,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769074642,22.98590487,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769074845,1.10489487,2414.6,2414.5,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750769075343,0.82764,2415.0,2414.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750769075537,11.93050571,2415.0,2414.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750769075845,33.81151571,2415.0,2414.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750769076041,0.82773,2414.8,2414.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750769076230,0.82776,2414.7,2414.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750769076436,20.91107571,2414.7,2414.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750769076639,22.98387571,2414.7,2414.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750769077744,23.81160571,2414.7,2414.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750769078042,22.98387571,2414.7,2414.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750769079540,1.10286571,2414.7,2414.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750769079736,1.10423572,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750769079957,0.0637515,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769080140,1.16798722,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769080949,23.04899722,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769083354,23.87676722,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769083746,23.04899722,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769084639,33.04899722,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769085046,0.0637515,2414.6,2414.5,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750769085248,0.82747,2415.5,2415.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750769085441,1.10471982,2415.5,2415.2,5.27667]
["bitfinex-derivatives","ETHF0:USTF0",1750769085748,2.0728,2415.2,2414.9,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1750769085944,0.82755,2415.3,2415.2,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750769086253,19.80821,2415.2,2415.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750769086453,21.88101,2415.2,2415.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750769088049,4.68964,2415.6,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750769088257,15.79183029,2415.6,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750769088555,37.67285029,2415.6,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750769088755,36.57066,2415.6,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750769089248,33.36286,2415.6,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750769089556,0.82748,2415.5,2415.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750769089748,20.63569,2415.5,2415.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750769089951,31.88101,2415.5,2415.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750769090154,32.70847,2415.5,2415.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750769090354,31.88101,2415.5,2415.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750769090653,31.88101,2415.5,2415.4,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1750769090864,3.8904,2415.9,2415.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750769090865,0.6826,2415.9,2415.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750769091057,10.6826,2415.9,2415.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750769091258,32.56361,2415.9,2415.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750769092356,31.88101,2415.9,2415.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750769092551,3.8623,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769092758,14.68952,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769092950,36.57053,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769093149,0.82726,2416.1,2415.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750769093352,2.0728,2416.0,2415.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750769093555,19.80821,2416.0,2415.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750769094455,1.3755,2416.4,2415.8,2.74977]
["bitfinex-derivatives","ETHF0:USTF0",1750769094650,2.0728,2416.0,2415.9,4.03512]
["bitfinex-derivatives","ETHF0:USTF0",1750769095166,2.20267,2416.4,2416.2,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750769095374,2.20267,2416.4,2416.1,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750769095375,2.0728,2416.2,2416.1,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750769095660,2.90002,2416.2,2416.1,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750769095865,21.88101,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769096062,3.2078,2416.8,2416.1,4.62220204]
["bitfinex-derivatives","ETHF0:USTF0",1750769096272,20.50101,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769096453,22.57381,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769096774,22.57381,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769096775,32.57381,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769097059,2.0728,2416.5,2416.4,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750769097558,19.80821,2416.5,2416.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750769097863,19.80821,2416.5,2416.4,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750769099261,3.8619,2416.9,2416.2,47.38311]
["bitfinex-derivatives","ETHF0:USTF0",1750769099469,2.0728,2416.6,2416.5,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750769099856,19.80821,2416.6,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750769100166,3.8619,2416.9,2416.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750769100167,0.82706,2416.7,2416.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750769100363,2.89986,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769100566,21.88101,2416.7,2416.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750769100776,21.88101,2416.4,2416.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750769100960,10.0,2416.7,2415.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750769100961,25.08881,2416.3,2415.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750769101161,2.0728,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750769101570,19.80821,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750769101973,0.82713,2416.5,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750769102165,20.63536,2416.4,2416.3,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750769102567,1.54621,2416.6,2416.4,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750769102770,20.63533,2416.5,2416.4,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750769102971,21.88101,2416.5,2416.4,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750769103562,0.7191,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769103764,0.6982,2416.8,2416.3,3.50227]
["bitfinex-derivatives","ETHF0:USTF0",1750769103962,21.88101,2416.7,2416.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750769104575,22.70806,2416.7,2416.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750769104766,21.88101,2416.7,2416.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750769104962,22.70806,2416.7,2416.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750769105162,21.88101,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769105773,22.70806,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769106263,21.88101,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769106871,22.70806,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769107275,21.88101,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769107575,22.70806,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769108877,21.88101,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769109078,19.80821,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769109280,4.68942,2417.1,2416.7,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1750769109575,0.6597,2417.3,2417.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750769109772,10.6597,2417.3,2417.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750769109972,32.54071,2417.3,2416.8,6.71890204]
["bitfinex-derivatives","ETHF0:USTF0",1750769110178,0.82705,2416.8,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750769110382,2.0728,2416.8,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750769110578,33.21211,2416.8,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750769110977,33.21211,2416.8,2416.5,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1750769110978,0.8271,2416.6,2416.5,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750769111176,21.88101,2416.6,2416.0,42.86817]
["bitfinex-derivatives","ETHF0:USTF0",1750769111378,2.90008,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769111876,22.70829,2416.1,2415.7,3.44596]
["bitfinex-derivatives","ETHF0:USTF0",1750769112079,2.0728,2415.8,2415.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750769112385,21.88101,2415.8,2415.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750769112578,21.88101,2415.7,2415.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750769112883,22.55211,2415.7,2415.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750769113084,33.3795,2415.7,2415.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750769113389,33.98461,2415.7,2415.2,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750769113585,33.98461,2415.7,2414.8,4.62220204]
["bitfinex-derivatives","ETHF0:USTF0",1750769113586,22.70856,2415.3,2414.8,2.06921]
["bitfinex-derivatives","ETHF0:USTF0",1750769113775,0.6711,2415.2,2415.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750769113976,20.47931,2415.2,2415.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750769114177,32.55211,2415.2,2415.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750769114684,22.55211,2415.2,2415.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750769114881,0.6711,2415.2,2415.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750769115083,0.6569,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750769115389,30.46511,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750769115681,32.53791,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750769116388,21.88101,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750769117986,31.88101,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750769118886,3.2078,2415.6,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750769119191,14.03522,2415.6,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750769119386,35.91623,2415.6,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750769119889,0.82747,2415.5,2415.4,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750769120080,2.0728,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769120387,2.0728,2415.3,2415.2,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750769120572,19.80821,2415.3,2415.2,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750769121987,0.0637515,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750769122178,19.8719615,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750769124089,21.9447615,2415.4,2415.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750769124680,3.2078,2415.9,2415.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750769124885,21.88101,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769125079,19.80821,2415.8,2415.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750769125277,5.40395,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769125481,20.63548,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769125888,22.70828,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769126084,21.88101,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769127987,22.70826,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769128191,0.82729,2416.0,2415.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750769128402,22.7083,2416.0,2415.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750769128884,21.88101,2416.0,2415.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750769130288,0.6964,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769131390,2.46672428,2417.3,2416.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769131595,2.46672428,2417.3,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769131596,2.0728,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769132116,0.827,2416.9,2416.8,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750769132284,2.0728,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769132685,4.03471,2417.1,2417.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750769132890,20.63516,2417.0,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750769133094,29.80821,2417.0,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750769133296,3.2078,2417.1,2417.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750769133497,5.2806,2417.1,2417.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750769133688,25.08881,2417.1,2417.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750769134090,3.2078,2417.8,2417.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750769134294,19.80821,2418.4,2417.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1750769134493,3.2078,2419.1,2418.2,2.06634]
["bitfinex-derivatives","ETHF0:USTF0",1750769134700,19.80821,2419.0,2418.4,4.62220204]
["bitfinex-derivatives","ETHF0:USTF0",1750769134890,2.0728,2418.7,2418.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750769135091,2.0728,2418.5,2418.3,42.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750769135299,25.08881,2418.4,2417.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750769135500,3.2078,2418.1,2417.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750769135701,2.0728,2417.9,2417.6,41.62672]
["bitfinex-derivatives","ETHF0:USTF0",1750769135905,21.88101,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769136088,2.0728,2417.6,2417.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750769136392,2.0728,2417.8,2417.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750769136594,2.0728,2417.8,2417.4,45.42220204]
["bitfinex-derivatives","ETHF0:USTF0",1750769136595,2.0728,2417.6,2417.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750769136796,0.82683,2417.4,2417.0,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750769137008,23.01601,2417.7,2416.3,2.06792]
["bitfinex-derivatives","ETHF0:USTF0",1750769137009,5.2806,2417.2,2416.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750769137311,2.0728,2417.1,2416.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750769137496,2.0728,2417.1,2416.9,41.62698]
["bitfinex-derivatives","ETHF0:USTF0",1750769137497,21.88101,2417.1,2416.9,41.62698]
["bitfinex-derivatives","ETHF0:USTF0",1750769137692,4.5162,2417.2,2417.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750769138007,22.70792,2417.1,2416.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750769138212,2.0728,2416.9,2416.6,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1750769138502,2.0728,2416.8,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750769138698,2.0728,2416.7,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750769138899,19.80821,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769139105,0.0637515,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769139907,0.0637515,2416.7,2416.5,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750769140299,19.8719615,2416.7,2416.4,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750769140605,2.0728,2416.5,2416.1,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750769140898,23.01601,2416.6,2416.0,1.54047]
["bitfinex-derivatives","ETHF0:USTF0",1750769141099,2.0728,2416.2,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750769141300,2.0728,2416.1,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750769141501,2.7703,2416.1,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750769141700,0.6975,2416.1,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750769142011,0.6975,2416.1,2415.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750769142303,0.6975,2416.1,2416.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750769142506,0.6975,2416.1,2415.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1750769142507,3.2078,2416.3,2415.8,7.83000204]
["bitfinex-derivatives","ETHF0:USTF0",1750769142708,0.6975,2416.6,2416.1,4.62220204]
["bitfinex-derivatives","ETHF0:USTF0",1750769142898,2.0728,2416.5,2416.1,4.62220204]
["bitfinex-derivatives","ETHF0:USTF0",1750769143092,21.88101,2416.5,2416.4,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750769143801,0.6975,2416.6,2416.5,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750769143997,2.0728,2416.6,2416.5,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750769144203,0.0637515,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769145206,3.2078,2417.3,2416.5,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750769145401,2.0728,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750769145906,0.82689,2417.2,2416.9,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750769146110,19.80821,2417.1,2417.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750769146403,2.0728,2417.1,2417.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750769146707,3.2078,2417.3,2417.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750769147005,33.01601,2417.3,2417.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750769147307,35.08881,2417.3,2417.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750769148406,35.91567,2417.3,2417.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750769148601,2.0728,2417.1,2417.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750769148801,22.70793,2417.1,2416.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750769149003,19.80821,2417.0,2416.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750769149202,21.88101,2417.0,2416.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750769150106,3.2078,2417.3,2417.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750769150308,19.80821,2417.2,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750769150807,31.88101,2417.2,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750769151001,0.6975,2417.4,2416.8,6.68973204]
["bitfinex-derivatives","ETHF0:USTF0",1750769151205,22.57851,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750769151399,19.80821,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750769151601,19.80821,2417.4,2417.3,2.14694]
["bitfinex-derivatives","ETHF0:USTF0",1750769151801,0.68,2417.8,2417.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750769152009,30.48821,2417.8,2417.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750769152209,22.56101,2417.8,2417.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750769152805,22.56101,2417.8,2417.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750769152806,23.38772,2417.8,2417.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750769153110,21.88101,2417.7,2417.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750769153503,1.50668,2417.8,2417.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750769153710,21.88101,2417.7,2417.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750769153914,22.70773,2417.7,2417.5,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750769154106,0.82672,2417.7,2417.5,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750769154806,1.5067,2417.8,2417.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750769155111,21.88101,2417.7,2417.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750769155310,21.88101,2417.7,2417.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750769155506,2.0728,2417.4,2417.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750769156008,3.2078,2417.7,2417.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750769156207,14.03451,2417.7,2417.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750769156405,35.91552,2417.7,2417.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750769157212,35.91552,2417.7,2417.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750769157415,22.70777,2417.6,2417.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750769157716,22.70777,2417.6,2417.2,3.44591]
["bitfinex-derivatives","ETHF0:USTF0",1750769157717,2.0728,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750769158313,32.54001,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750769159015,0.659,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750769161311,0.7188,2417.5,2417.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750769161517,10.7188,2417.5,2417.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750769161717,31.88101,2417.5,2417.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750769162620,21.88101,2417.5,2417.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750769163214,0.6812,2417.6,2417.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750769163515,20.48941,2417.6,2417.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750769163908,0.82681,2417.5,2417.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750769164108,0.82681,2417.5,2416.8,53.55516689]
["bitfinex-derivatives","ETHF0:USTF0",1750769164109,0.82687,2417.3,2416.9,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1750769164330,21.88101,2417.2,2417.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750769164608,2.0728,2417.2,2417.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750769164809,4.03462,2417.4,2417.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750769165006,4.03462,2417.4,2416.8,46.07528]
["bitfinex-derivatives","ETHF0:USTF0",1750769165007,20.63506,2417.3,2417.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750769165217,19.80821,2417.2,2417.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750769165524,19.80821,2417.2,2417.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750769165525,0.82693,2417.1,2417.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750769165718,0.82695,2417.0,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750769165926,19.80821,2417.0,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750769166126,31.88101,2417.0,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750769167024,0.82686,2417.3,2416.8,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1750769167227,2.0728,2417.0,2416.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750769167433,21.88101,2417.2,2417.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750769167725,10.0,2417.2,2417.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750769167932,31.88101,2417.2,2417.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750769168231,31.88101,2417.2,2416.5,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750769168426,4.03463,2417.4,2416.9,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1750769168632,2.0728,2417.2,2417.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750769169037,0.6593,2417.3,2417.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750769169229,3.2078,2417.4,2417.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750769169632,0.7076,2417.6,2417.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750769169934,10.7076,2417.6,2417.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750769170133,22.58861,2417.6,2417.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750769170722,20.51581,2417.6,2417.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750769172031,0.82684,2417.4,2417.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750769172237,21.88101,2417.4,2417.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750769172437,31.88101,2417.4,2417.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750769172636,29.80821,2417.4,2417.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750769172837,21.88101,2417.4,2417.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750769173035,3.9154,2417.6,2417.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750769173233,20.51581,2417.6,2417.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750769173630,19.80821,2417.6,2417.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750769175936,19.80821,2417.6,2417.2,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1750769175937,25.08881,2417.6,2417.2,2.77178]
["bitfinex-derivatives","ETHF0:USTF0",1750769176235,21.88101,2417.5,2417.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750769176635,3.2078,2417.6,2417.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750769176835,15.2806,2417.6,2417.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750769177036,35.08881,2417.6,2417.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750769177341,31.88101,2417.6,2417.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750769178140,32.70776,2417.6,2417.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750769178438,21.88101,2417.6,2417.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750769179436,4.03432,2418.3,2418.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750769179644,0.7097,2418.2,2418.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750769179941,3.2078,2418.6,2418.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750769180141,15.2806,2418.6,2418.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750769180340,35.08881,2418.6,2418.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750769180641,31.88101,2418.6,2418.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750769181037,21.88101,2418.6,2418.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750769181743,19.80821,2418.6,2418.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750769182245,3.2078,2418.9,2418.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750769182437,23.01601,2418.9,2418.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750769182632,0.8264,2418.7,2418.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750769182836,2.0728,2418.6,2418.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750769183047,31.88101,2418.6,2418.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750769183237,31.88101,2418.6,2418.2,2.06637]
["bitfinex-derivatives","ETHF0:USTF0",1750769183238,3.2078,2418.9,2418.4,6.67554031]
["bitfinex-derivatives","ETHF0:USTF0",1750769183437,21.88101,2418.8,2418.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750769183833,32.70737,2418.8,2418.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750769184039,2.0728,2418.6,2418.5,41.62644]
["bitfinex-derivatives","ETHF0:USTF0",1750769184242,2.0728,2418.6,2418.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750769184447,3.2078,2418.9,2418.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750769184646,33.01601,2418.9,2418.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750769184842,35.08881,2418.9,2418.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750769185239,23.01601,2418.9,2418.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750769186033,35.08881,2418.9,2418.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750769186742,35.08881,2418.9,2418.5,5.95097031]
["bitfinex-derivatives","ETHF0:USTF0",1750769187048,13.2078,2418.9,2418.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750769187440,35.91512,2418.9,2418.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750769187646,21.88101,2418.8,2418.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750769188052,31.88101,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769188279,21.88101,2418.3,2417.9,4.09769]
["bitfinex-derivatives","ETHF0:USTF0",1750769188437,3.2078,2418.3,2417.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750769188646,2.0728,2418.0,2417.6,42.86688]
["bitfinex-derivatives","ETHF0:USTF0",1750769188846,0.82662,2418.0,2417.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750769189042,19.80821,2417.9,2417.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750769189242,21.88101,2417.9,2417.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750769189547,31.88101,2417.9,2417.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750769190550,32.70767,2417.9,2417.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750769190856,33.26141,2417.9,2417.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750769191045,2.0728,2417.6,2417.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750769191246,2.0728,2417.6,2417.2,11.29531031]
["bitfinex-derivatives","ETHF0:USTF0",1750769191247,2.0728,2417.5,2417.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750769191448,20.635,2417.5,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750769191648,21.88101,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750769192046,31.88101,2417.4,2417.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750769192354,31.88101,2417.4,2417.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750769192547,19.80821,2417.3,2417.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750769193045,31.88101,2417.3,2417.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750769193459,31.88101,2417.3,2417.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750769193649,21.88101,2417.2,2416.8,9.13087031]
["bitfinex-derivatives","ETHF0:USTF0",1750769193949,19.80821,2417.1,2417.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750769194142,21.88101,2417.1,2417.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750769196149,21.88101,2417.1,2416.8,7.81717031]
["bitfinex-derivatives","ETHF0:USTF0",1750769196150,31.88101,2417.1,2416.8,7.81717031]
["bitfinex-derivatives","ETHF0:USTF0",1750769196450,21.88101,2417.0,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750769197051,31.88101,2417.0,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750769197253,31.88101,2417.0,2416.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750769198554,33.20441,2417.0,2416.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750769198756,31.88101,2417.0,2416.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750769198950,19.80821,2417.0,2416.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750769201158,0.7056,2417.2,2417.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750769201354,10.7056,2417.2,2417.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750769201653,32.58661,2417.2,2417.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750769202666,30.51381,2417.2,2417.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750769202851,3.2078,2417.3,2417.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750769203157,25.08881,2417.3,2417.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750769203549,3.2078,2417.6,2417.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750769203861,0.82679,2417.5,2417.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750769204156,19.80821,2417.5,2417.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750769204350,31.88101,2417.5,2417.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750769204553,32.7078,2417.5,2417.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750769204853,31.88101,2417.5,2417.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750769205053,33.4199,2417.5,2417.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750769205254,0.82684,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750769205448,31.13641,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750769205654,33.20921,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750769205862,33.20921,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769205863,0.82687,2417.3,2417.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750769206059,22.70788,2417.3,2417.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750769206259,21.88101,2417.3,2417.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750769206460,31.88101,2417.3,2417.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750769206650,32.70787,2417.3,2417.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750769206848,0.8269,2417.2,2417.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750769207058,22.70791,2417.2,2417.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750769207858,31.88101,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769208064,2.0728,2416.8,2416.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750769208266,0.82709,2416.7,2416.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750769208458,26.6011,2416.7,2416.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750769208658,36.6011,2416.7,2416.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750769208853,35.77401,2416.7,2416.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750769209166,32.56621,2416.7,2416.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750769210175,33.39328,2416.7,2416.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750769210668,32.56621,2416.7,2416.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750769211172,33.39328,2416.7,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769211468,19.80821,2416.6,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769211668,31.88101,2416.6,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769212179,21.88101,2416.6,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769212358,2.0728,2416.6,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769212557,21.88101,2416.6,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769213764,19.80821,2416.6,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769214268,3.2078,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769214462,3.2078,2417.0,2416.9,5.43637031]
["bitfinex-derivatives","ETHF0:USTF0",1750769214660,0.6883,2417.3,2417.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750769214861,2.7611,2417.3,2417.2,5.43627031]
["bitfinex-derivatives","ETHF0:USTF0",1750769215060,22.56931,2417.3,2417.2,5.43627031]
["bitfinex-derivatives","ETHF0:USTF0",1750769218275,3.2078,2417.7,2417.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750769218276,4.03455,2417.7,2417.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750769218565,13.2078,2417.7,2417.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750769218765,19.80821,2417.7,2417.6,4.60937031]
["bitfinex-derivatives","ETHF0:USTF0",1750769219068,19.80821,2417.7,2417.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750769219069,35.91555,2417.7,2417.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750769219273,21.88101,2417.6,2417.5,41.62679]
["bitfinex-derivatives","ETHF0:USTF0",1750769219770,21.88101,2417.6,2417.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750769222474,3.2078,2417.7,2417.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750769223370,35.08881,2417.7,2417.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750769223578,35.08881,2417.7,2416.8,6.67693031]
["bitfinex-derivatives","ETHF0:USTF0",1750769223579,21.88101,2417.4,2416.8,6.67693031]
["bitfinex-derivatives","ETHF0:USTF0",1750769223773,2.0728,2417.0,2416.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750769224072,5.2978,2417.3,2417.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750769224375,15.2978,2417.3,2417.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750769224573,38.00567,2417.3,2417.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750769224976,35.74341,2417.3,2417.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750769225275,3.8624,2417.3,2417.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750769225480,3.2078,2417.3,2417.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750769225671,2.98448,2417.6,2417.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750769225869,2.0728,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750769226069,5.2806,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750769226271,25.08881,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750769227077,19.80821,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750769227875,21.88101,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750769228281,31.88101,2417.4,2416.9,2.72099]
["bitfinex-derivatives","ETHF0:USTF0",1750769228477,2.0728,2417.1,2417.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750769228671,5.2806,2417.1,2416.6,43.58515]
["bitfinex-derivatives","ETHF0:USTF0",1750769228876,2.0728,2416.8,2416.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750769229077,21.3404,2417.0,2416.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750769229277,19.80821,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750769229794,31.88101,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750769229973,19.80821,2416.9,2416.8,5.43638031]
["bitfinex-derivatives","ETHF0:USTF0",1750769230172,3.2078,2417.4,2417.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750769230371,0.6816,2417.3,2417.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750769230580,22.56261,2417.3,2417.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750769230783,33.38947,2417.3,2417.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750769230982,33.38947,2417.3,2416.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750769231177,21.88101,2417.2,2417.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750769231480,19.80821,2417.2,2417.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750769231677,1.50846,2417.3,2417.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750769231875,1.50846,2417.3,2417.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750769231876,22.70791,2417.2,2417.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750769232272,3.2078,2417.7,2417.1,9.60937031]
["bitfinex-derivatives","ETHF0:USTF0",1750769232474,3.2078,2417.7,2417.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750769232475,21.15531013,2417.5,2417.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750769232674,19.76411013,2417.6,2417.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750769233070,31.83691013,2417.6,2417.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750769233489,3.8886,2417.8,2417.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750769233677,25.04391013,2417.8,2417.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750769234078,21.15531013,2417.8,2417.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750769235685,0.82673,2417.7,2417.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750769235894,0.82673,2417.7,2417.2,11.22777031]
["bitfinex-derivatives","ETHF0:USTF0",1750769235895,2.0728,2417.5,2417.2,11.22777031]
["bitfinex-derivatives","ETHF0:USTF0",1750769236084,2.0728,2417.5,2417.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750769236289,19.08251013,2417.4,2417.0,2.06742]
["bitfinex-derivatives","ETHF0:USTF0",1750769236586,21.15531013,2417.4,2417.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750769236777,2.0728,2417.4,2417.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750769236974,31.98214013,2417.4,2417.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750769237192,31.15531013,2417.4,2417.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750769238386,1.54919,2417.5,2417.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750769238581,0.82687,2417.3,2417.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750769238785,0.82687,2417.3,2416.9,10.69007354]
["bitfinex-derivatives","ETHF0:USTF0",1750769238786,0.82692,2417.2,2417.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750769238977,19.90943013,2417.2,2417.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750769239195,10.82692,2417.2,2417.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750769239386,31.98223013,2417.2,2417.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750769239880,0.82694,2417.1,2417.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750769240187,21.82571013,2417.1,2417.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750769240387,19.75291013,2417.1,2417.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750769240991,0.82697,2417.0,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750769241186,21.98228013,2417.0,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750769241386,31.98228013,2417.0,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750769241588,31.98228013,2417.0,2416.8,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750769241589,0.82702,2416.9,2416.8,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750769241782,0.82704,2416.8,2416.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750769241978,19.90955013,2416.8,2416.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750769242182,0.82713,2416.6,2416.2,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1750769242384,2.89993,2416.6,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750769242585,19.77501013,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750769242788,22.67495013,2416.5,2416.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750769242995,20.60215013,2416.5,2416.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750769243293,19.77501013,2416.5,2416.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750769243489,21.84781013,2416.5,2416.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750769243687,32.67495013,2416.5,2416.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750769243989,31.84781013,2416.5,2416.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750769244190,32.67497013,2416.5,2416.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750769244496,2.0728,2416.3,2416.2,1.53864]
["bitfinex-derivatives","ETHF0:USTF0",1750769244695,21.15531013,2416.4,2416.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750769244903,3.2078,2416.6,2416.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750769245394,0.6925,2416.8,2416.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750769245601,2.7653,2416.8,2416.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750769245802,21.84781013,2416.8,2416.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750769246298,31.84781013,2416.8,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769246600,31.84781013,2416.8,2416.1,43.21055786]
["bitfinex-derivatives","ETHF0:USTF0",1750769246601,21.15531013,2416.6,2416.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750769246800,21.98252013,2416.3,2416.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750769247100,21.15531013,2416.3,2416.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750769247400,2.0728,2415.9,2415.6,4.22325585]
["bitfinex-derivatives","ETHF0:USTF0",1750769247703,21.15531013,2415.8,2415.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750769247906,19.08251013,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769248093,21.15531013,2415.7,2415.6,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750769248400,21.98274013,2415.7,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750769248602,19.08251013,2415.6,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750769248796,21.15531013,2415.6,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750769249697,1.3535,2416.1,2415.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750769249698,0.6635,2416.2,2415.5,5.41478354]
["bitfinex-derivatives","ETHF0:USTF0",1750769249905,2.0728,2415.8,2415.7,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750769250096,21.15531013,2415.8,2415.7,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750769250297,19.08251013,2415.8,2415.7,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750769250606,3.2078,2416.6,2415.8,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1750769250805,19.76531013,2416.7,2416.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750769251196,31.15531013,2416.7,2416.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750769251504,3.2078,2416.9,2416.8,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750769251702,3.2078,2416.9,2416.5,7.48260354]
["bitfinex-derivatives","ETHF0:USTF0",1750769251703,4.03468,2417.3,2416.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750769251909,2.0728,2417.0,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750769252098,21.15531013,2417.0,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750769252307,5.3424,2417.3,2417.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750769252503,2.0728,2417.1,2417.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750769252801,21.15531013,2417.2,2417.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750769252996,0.0637515,2417.4,2417.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750769254897,3.2078,2417.7,2417.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750769255098,19.08251013,2417.6,2417.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750769255303,21.15531013,2417.6,2417.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750769255501,2.0728,2417.4,2417.3,41.62684]
["bitfinex-derivatives","ETHF0:USTF0",1750769255699,21.15531013,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750769255895,39.36311013,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769256107,39.36311013,2417.4,2416.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750769256108,21.15531013,2416.9,2416.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750769256308,3.2078,2416.6,2416.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750769256501,2.0728,2416.4,2416.3,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1750769256699,21.15531013,2416.4,2416.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750769256912,27.60882345,2416.4,2416.2,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750769257107,2.0728,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769257309,2.0728,2416.1,2416.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750769257508,21.15531013,2416.1,2416.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750769257805,19.08251013,2416.1,2416.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750769258007,19.08251013,2416.1,2416.0,2.20341]
["bitfinex-derivatives","ETHF0:USTF0",1750769258302,3.2078,2416.4,2416.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750769258504,2.0728,2416.2,2415.9,5.41478354]
["bitfinex-derivatives","ETHF0:USTF0",1750769258710,3.2078,2416.1,2415.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750769259009,5.2806,2416.1,2416.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750769259207,19.08251013,2416.0,2415.7,1.71814068]
["bitfinex-derivatives","ETHF0:USTF0",1750769259411,2.0728,2415.9,2415.8,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750769259706,21.15531013,2415.9,2415.8,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750769260510,3.2078,2416.1,2415.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750769260709,21.15531013,2416.0,2415.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750769260909,21.15531013,2416.0,2415.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750769260910,19.08251013,2416.0,2415.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750769261113,21.15531013,2415.9,2415.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750769261611,3.2078,2416.1,2416.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750769261810,9.66131332,2416.1,2416.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750769262010,30.81662345,2416.1,2416.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750769262414,24.36311013,2416.1,2416.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750769262606,22.29031013,2416.1,2416.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750769262805,24.36311013,2416.1,2416.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750769263005,22.29031013,2416.1,2416.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750769263208,22.29031013,2416.1,2416.0,2.19031]
["bitfinex-derivatives","ETHF0:USTF0",1750769263712,3.2078,2416.1,2416.0,2.19031]
["bitfinex-derivatives","ETHF0:USTF0",1750769263901,3.2078,2416.5,2416.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750769264107,0.0637515,2417.3,2416.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750769264108,3.2078,2417.0,2416.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750769264505,21.15531013,2417.0,2416.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750769264814,3.2715515,2417.3,2417.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750769265018,22.35406163,2417.3,2417.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750769265211,3.2078,2417.8,2417.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750769265516,2.0728,2417.5,2417.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750769266007,3.2078,2417.8,2417.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750769266316,9.66131332,2417.8,2417.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750769266517,30.81662345,2417.8,2417.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750769267116,30.81662345,2417.8,2417.5,5.41478354]
["bitfinex-derivatives","ETHF0:USTF0",1750769267117,30.81662345,2417.8,2417.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750769267413,19.08251013,2417.7,2417.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750769267714,2.0728,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750769267915,21.15531013,2417.3,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750769268116,2.0728,2417.0,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750769268513,19.08251013,2417.0,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750769269516,22.29031013,2417.0,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750769269718,24.36311013,2417.0,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750769270017,21.15531013,2417.0,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750769270425,21.15531013,2417.0,2416.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750769270719,2.0728,2416.7,2416.6,41.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750769270914,2.0728,2416.7,2416.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750769271114,28.43590345,2416.7,2416.2,6.85158354]
["bitfinex-derivatives","ETHF0:USTF0",1750769271314,5.2806,2416.5,2416.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750769271817,22.29031013,2416.5,2416.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750769272018,3.2078,2416.8,2416.2,5.41478354]
["bitfinex-derivatives","ETHF0:USTF0",1750769272318,5.2806,2416.8,2416.7,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750769272719,24.36311013,2416.8,2416.7,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750769272921,24.36311013,2416.8,2416.6,5.41478354]
["bitfinex-derivatives","ETHF0:USTF0",1750769272922,30.81662345,2416.8,2416.6,6.24186354]
["bitfinex-derivatives","ETHF0:USTF0",1750769273114,21.15531013,2416.7,2416.6,6.24186354]
["bitfinex-derivatives","ETHF0:USTF0",1750769273314,19.08251013,2416.7,2416.6,6.24186354]
["bitfinex-derivatives","ETHF0:USTF0",1750769273913,3.2078,2416.8,2416.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769274113,3.2078,2416.8,2416.7,2.14065]
["bitfinex-derivatives","ETHF0:USTF0",1750769274413,3.2078,2416.8,2416.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769275122,30.81662345,2416.8,2416.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750769275322,21.15531013,2416.7,2416.3,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750769275621,21.15531013,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769275816,19.08251013,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769277723,21.15531013,2416.7,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769278314,27.60882345,2416.7,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769278520,21.15531013,2416.6,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769278922,27.60882345,2416.6,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769279321,27.60882345,2416.6,2416.4,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750769279522,19.08251013,2416.5,2416.4,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750769279816,21.15531013,2416.5,2416.4,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750769280121,0.82664,2417.9,2417.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750769280321,19.14626163,2417.6,2417.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750769280526,19.14626163,2417.6,2417.5,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1750769282623,21.21906163,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769282850,27.67257495,2417.6,2416.9,8.62258354]
["bitfinex-derivatives","ETHF0:USTF0",1750769283029,5.2806,2417.4,2417.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750769283226,5.2806,2417.4,2417.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750769283429,19.08251013,2417.3,2417.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750769283819,2.0781,2417.5,2417.0,42.86734]
["bitfinex-derivatives","ETHF0:USTF0",1750769284025,21.15531013,2417.4,2417.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750769285132,21.15531013,2417.4,2417.2,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750769285322,19.08251013,2417.3,2417.2,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750769285523,21.15531013,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769285724,2.0728,2417.1,2417.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750769286224,19.08251013,2417.1,2416.9,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750769286531,19.08251013,2417.0,2416.7,42.228]
["bitfinex-derivatives","ETHF0:USTF0",1750769286728,21.15531013,2417.0,2416.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750769286929,4.5636,2417.2,2417.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750769287128,19.08251013,2417.1,2417.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750769287325,19.08251013,2417.1,2416.7,44.2956]
["bitfinex-derivatives","ETHF0:USTF0",1750769287326,27.60882345,2417.1,2416.9,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750769287531,27.60882345,2417.1,2416.8,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750769287532,21.15531013,2417.0,2416.8,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750769287716,5.2806,2416.9,2416.7,41.62702]
["bitfinex-derivatives","ETHF0:USTF0",1750769287922,0.82707,2416.7,2416.2,3.26521651]
["bitfinex-derivatives","ETHF0:USTF0",1750769288131,0.82707,2416.7,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750769288132,2.0728,2416.6,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750769288328,21.98240013,2416.6,2416.0,12.16271005]
["bitfinex-derivatives","ETHF0:USTF0",1750769288532,19.08251013,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750769288823,2.0728,2416.6,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750769289025,21.15531013,2416.5,2416.3,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750769289228,2.0728,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750769289429,21.15531013,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750769289632,27.60882345,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750769291236,28.43598345,2416.4,2416.1,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750769291434,21.15531013,2416.3,2416.1,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750769291621,21.15531013,2416.3,2416.1,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750769291932,19.08251013,2416.3,2416.1,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750769292226,3.8863,2416.5,2416.0,5.41478354]
["bitfinex-derivatives","ETHF0:USTF0",1750769292435,21.15531013,2416.4,2416.3,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750769292733,25.53602345,2416.4,2416.3,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750769292928,27.60882345,2416.4,2416.3,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750769293424,28.43597345,2416.4,2416.2,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750769293624,21.15531013,2416.3,2416.0,6.24203354]
["bitfinex-derivatives","ETHF0:USTF0",1750769293829,21.98252013,2416.3,2416.0,6.24203354]
["bitfinex-derivatives","ETHF0:USTF0",1750769294031,23.35592013,2416.3,2416.0,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769294228,2.0728,2416.1,2415.9,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750769294423,2.0728,2416.0,2415.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750769294829,0.82722,2416.2,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769295030,19.08251013,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769295229,21.15531013,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769295431,28.43608345,2416.1,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750769295627,21.15531013,2416.0,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750769296131,21.15531013,2416.0,2415.5,8.62258354]
["bitfinex-derivatives","ETHF0:USTF0",1750769296132,0.82734,2415.9,2415.5,8.62258354]
["bitfinex-derivatives","ETHF0:USTF0",1750769296388,2.0728,2415.7,2415.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750769296525,3.2078,2416.1,2415.5,8.95091805]
["bitfinex-derivatives","ETHF0:USTF0",1750769296732,19.08251013,2416.0,2415.9,6.24210354]
["bitfinex-derivatives","ETHF0:USTF0",1750769296936,2.0728,2416.1,2416.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750769297233,2.0728,2416.1,2415.9,5.41478354]
["bitfinex-derivatives","ETHF0:USTF0",1750769297234,3.2078,2416.6,2416.2,2.06806]
["bitfinex-derivatives","ETHF0:USTF0",1750769297431,19.90965013,2416.5,2416.4,5.41478354]
["bitfinex-derivatives","ETHF0:USTF0",1750769297633,19.08251013,2416.2,2416.1,6.24201354]
["bitfinex-derivatives","ETHF0:USTF0",1750769297937,21.15531013,2416.2,2416.1,6.24201354]
["bitfinex-derivatives","ETHF0:USTF0",1750769298236,3.2078,2416.6,2416.5,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750769298531,0.82703,2416.8,2416.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769298532,0.6527,2416.8,2416.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769298736,4.03468,2417.2,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769298931,21.15531013,2417.1,2417.0,6.24173354]
["bitfinex-derivatives","ETHF0:USTF0",1750769299138,19.08251013,2417.1,2417.0,6.24173354]
["bitfinex-derivatives","ETHF0:USTF0",1750769300338,19.08251013,2417.1,2417.0,5.41478354]
["bitfinex-derivatives","ETHF0:USTF0",1750769300532,19.08251013,2417.1,2417.0,6.24173354]
["bitfinex-derivatives","ETHF0:USTF0",1750769300727,19.08251013,2417.1,2417.0,5.41478354]
["bitfinex-derivatives","ETHF0:USTF0",1750769301627,0.82697,2417.0,2416.7,6.90791354]
["bitfinex-derivatives","ETHF0:USTF0",1750769301830,2.0728,2416.9,2416.7,6.24181354]
["bitfinex-derivatives","ETHF0:USTF0",1750769302030,21.15531013,2416.9,2416.7,6.24181354]
["bitfinex-derivatives","ETHF0:USTF0",1750769302225,21.15531013,2416.8,2416.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750769302430,21.15531013,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750769302638,2.0728,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750769302833,21.15531013,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750769303234,21.15531013,2416.7,2416.4,8.62258354]
["bitfinex-derivatives","ETHF0:USTF0",1750769303434,19.08251013,2416.6,2416.5,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750769303632,19.14626163,2416.6,2416.5,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750769303939,0.0637515,2416.6,2416.5,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750769304136,0.7236,2417.0,2416.8,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750769304340,21.15531013,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750769304834,19.08251013,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750769305345,19.08251013,2416.9,2416.7,6.24180354]
["bitfinex-derivatives","ETHF0:USTF0",1750769305938,21.98229013,2416.9,2416.7,6.24180354]
["bitfinex-derivatives","ETHF0:USTF0",1750769306641,21.15531013,2416.8,2416.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750769306939,21.15531013,2416.8,2416.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769307138,8.52631332,2416.8,2416.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769307339,27.60882345,2416.8,2416.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769308740,1.55057,2417.0,2416.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769308941,2.0728,2416.8,2416.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769309441,1.55057,2417.0,2416.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769309634,2.0728,2416.8,2416.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769310036,0.7236,2417.0,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750769310232,2.0728,2416.8,2416.6,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769310433,2.0728,2416.8,2416.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769310631,0.827,2416.9,2416.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769310936,21.15531013,2416.8,2416.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769311134,21.15531013,2416.8,2416.4,49.42258354]
["bitfinex-derivatives","ETHF0:USTF0",1750769311335,19.90953013,2416.8,2416.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750769311745,21.98233013,2416.8,2416.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750769312045,21.15531013,2416.8,2416.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750769313139,0.7236,2417.0,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750769313343,21.87891013,2417.0,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750769313540,21.87891013,2417.0,2416.7,5.41478354]
["bitfinex-derivatives","ETHF0:USTF0",1750769313743,22.70586013,2417.0,2416.8,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750769314046,22.70586013,2417.0,2416.7,5.41478354]
["bitfinex-derivatives","ETHF0:USTF0",1750769314047,2.0728,2416.8,2416.7,6.24179354]
["bitfinex-derivatives","ETHF0:USTF0",1750769314440,1.55056,2417.0,2416.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750769314745,19.08251013,2416.9,2416.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750769314941,21.98229013,2416.9,2416.7,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750769315146,21.15531013,2416.8,2416.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750769315348,21.15531013,2416.8,2416.2,2.74716]
["bitfinex-derivatives","ETHF0:USTF0",1750769315349,2.89989,2416.6,2416.3,3.96451651]
["bitfinex-derivatives","ETHF0:USTF0",1750769315543,2.89989,2416.6,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750769315743,19.90960013,2416.6,2416.4,41.62714]
["bitfinex-derivatives","ETHF0:USTF0",1750769315952,19.90960013,2416.6,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769316164,19.08251013,2416.6,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769316848,28.43590345,2416.6,2416.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750769317049,19.08251013,2416.5,2416.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750769317542,1.5715615,2416.8,2416.6,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750769317747,2.0728,2416.6,2416.5,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750769317946,21.15531013,2416.6,2416.5,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750769318290,1.5715815,2416.8,2416.6,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769318449,21.15531013,2416.7,2416.6,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769318751,21.98235013,2416.7,2416.6,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750769319249,0.82708,2416.6,2416.5,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769319452,19.90959013,2416.6,2416.4,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1750769319642,21.15531013,2416.5,2416.4,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769320043,21.98242013,2416.5,2416.4,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769320243,21.15531013,2416.5,2416.4,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769320953,21.98242013,2416.5,2416.3,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750769321153,19.08251013,2416.4,2416.3,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750769321352,21.15531013,2416.4,2416.2,45.57159651]
["bitfinex-derivatives","ETHF0:USTF0",1750769321556,0.82717,2416.4,2416.2,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750769321755,21.98249013,2416.3,2416.1,5.41478354]
["bitfinex-derivatives","ETHF0:USTF0",1750769321955,21.98249013,2416.3,2416.1,46.21478354]
["bitfinex-derivatives","ETHF0:USTF0",1750769322256,19.90969013,2416.3,2416.1,46.21478354]
["bitfinex-derivatives","ETHF0:USTF0",1750769322448,19.08251013,2416.3,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750769322754,21.15531013,2416.3,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750769323842,3.2078,2416.7,2416.3,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1750769324049,19.08251013,2416.6,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769324255,19.08251013,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750769324752,19.08251013,2416.7,2416.6,2.16247]
["bitfinex-derivatives","ETHF0:USTF0",1750769325253,19.90955013,2416.7,2416.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750769325752,21.98238013,2416.7,2416.5,6.16209525]
["bitfinex-derivatives","ETHF0:USTF0",1750769325952,19.08251013,2416.6,2416.5,6.16210525]
["bitfinex-derivatives","ETHF0:USTF0",1750769326353,0.82707,2416.6,2416.5,6.16210525]
["bitfinex-derivatives","ETHF0:USTF0",1750769326845,0.82707,2416.6,2416.5,5.33499525]
["bitfinex-derivatives","ETHF0:USTF0",1750769327041,0.82707,2416.6,2416.5,4.61149525]
["bitfinex-derivatives","ETHF0:USTF0",1750769327449,27.60882345,2416.6,2416.2,9.88791176]
["bitfinex-derivatives","ETHF0:USTF0",1750769327649,2.89998,2416.3,2416.2,4.61149525]
["bitfinex-derivatives","ETHF0:USTF0",1750769327957,2.0728,2416.3,2416.2,5.43870525]
["bitfinex-derivatives","ETHF0:USTF0",1750769328152,21.15531013,2416.3,2416.2,5.43870525]
["bitfinex-derivatives","ETHF0:USTF0",1750769328556,21.15531013,2416.3,2416.2,8.70392176]
["bitfinex-derivatives","ETHF0:USTF0",1750769328751,21.15531013,2416.3,2416.2,5.43870525]
["bitfinex-derivatives","ETHF0:USTF0",1750769328953,0.6574,2416.4,2416.2,5.43870525]
["bitfinex-derivatives","ETHF0:USTF0",1750769328954,0.6574,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750769329254,21.81271013,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750769330552,19.08251013,2416.4,2416.2,9.94471176]
["bitfinex-derivatives","ETHF0:USTF0",1750769330851,19.08251013,2416.4,2416.3,2.19078]
["bitfinex-derivatives","ETHF0:USTF0",1750769331158,0.8908415,2416.6,2416.4,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769331362,21.15531013,2416.5,2416.4,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769332357,2.0728,2416.5,2416.4,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769332564,21.15531013,2416.5,2416.4,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769334457,0.0637515,2416.6,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769334659,19.14626163,2416.6,2416.5,5.43860525]
["bitfinex-derivatives","ETHF0:USTF0",1750769335164,19.14626163,2416.6,2416.5,4.61149525]
["bitfinex-derivatives","ETHF0:USTF0",1750769335364,27.67257495,2416.6,2416.3,5.43864525]
["bitfinex-derivatives","ETHF0:USTF0",1750769335566,2.0728,2416.4,2416.3,5.43864525]
["bitfinex-derivatives","ETHF0:USTF0",1750769335969,27.60882345,2416.4,2416.3,4.61149525]
["bitfinex-derivatives","ETHF0:USTF0",1750769336467,27.60882345,2416.4,2416.3,5.43867525]
["bitfinex-derivatives","ETHF0:USTF0",1750769340671,32.60882345,2416.4,2416.0,3.26521651]
["bitfinex-derivatives","ETHF0:USTF0",1750769340865,21.15531013,2416.1,2415.7,5.33366651]
["bitfinex-derivatives","ETHF0:USTF0",1750769341059,21.15531013,2416.1,2415.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750769341060,2.0728,2415.9,2415.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750769341558,21.15531013,2415.9,2415.7,4.61149525]
["bitfinex-derivatives","ETHF0:USTF0",1750769341763,21.98267013,2415.8,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750769341964,2.0728,2415.7,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750769342167,21.15531013,2415.7,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750769342368,21.15531013,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769342369,28.43622345,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769342562,21.15531013,2415.6,2415.5,4.03525]
["bitfinex-derivatives","ETHF0:USTF0",1750769342764,21.15531013,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769343066,28.43624345,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769343267,29.79074345,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769343764,0.82751,2415.4,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769344067,2.0728,2415.3,2415.1,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750769344264,21.15531013,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769344657,28.43641345,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769344863,0.82763,2415.0,2414.7,5.43919525]
["bitfinex-derivatives","ETHF0:USTF0",1750769345060,2.0728,2414.9,2414.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750769345362,23.36349013,2414.9,2414.5,4.61149525]
["bitfinex-derivatives","ETHF0:USTF0",1750769345571,23.36349013,2414.9,2414.3,5.33485651]
["bitfinex-derivatives","ETHF0:USTF0",1750769345572,5.2806,2414.7,2414.3,4.61149525]
["bitfinex-derivatives","ETHF0:USTF0",1750769345868,5.2806,2414.7,2414.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750769346165,5.2806,2414.7,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769346166,0.82791,2414.2,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769346364,0.82808,2413.7,2413.5,4.61149525]
["bitfinex-derivatives","ETHF0:USTF0",1750769346618,21.15531013,2413.8,2413.3,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750769346619,0.82815,2413.5,2413.3,5.31679525]
["bitfinex-derivatives","ETHF0:USTF0",1750769346768,2.0728,2413.6,2413.3,5.31679525]
["bitfinex-derivatives","ETHF0:USTF0",1750769346964,21.15531013,2413.5,2413.3,4.61149525]
["bitfinex-derivatives","ETHF0:USTF0",1750769347468,0.6643,2413.8,2413.3,4.61149525]
["bitfinex-derivatives","ETHF0:USTF0",1750769347659,19.08251013,2413.7,2413.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750769347865,2.0728,2413.6,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750769348067,21.15531013,2413.6,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750769348369,21.15531013,2413.6,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750769348557,21.15531013,2413.5,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750769348759,2.0728,2413.5,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750769348955,19.08251013,2413.5,2413.4,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750769349371,19.08251013,2413.5,2413.1,5.43164885]
["bitfinex-derivatives","ETHF0:USTF0",1750769349372,19.08251013,2413.5,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750769349569,19.08251013,2413.4,2413.3,41.62818]
["bitfinex-derivatives","ETHF0:USTF0",1750769349759,6.45351332,2413.7,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750769349963,6.45351332,2413.7,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750769349964,21.15531013,2413.4,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750769350269,21.15531013,2413.4,2413.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750769350270,0.82816,2413.5,2413.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750769350569,0.82816,2413.5,2413.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750769350570,2.0728,2413.2,2413.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750769350769,2.0728,2413.2,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750769350974,19.08251013,2413.1,2413.0,41.62831]
["bitfinex-derivatives","ETHF0:USTF0",1750769351158,19.08251013,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750769351364,2.0728,2413.4,2413.2,5.43164885]
["bitfinex-derivatives","ETHF0:USTF0",1750769351663,19.08251013,2413.5,2413.2,12.10666885]
["bitfinex-derivatives","ETHF0:USTF0",1750769351857,3.2078,2414.0,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750769354072,11.73411332,2414.0,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750769354274,30.81662345,2414.0,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750769354573,22.29031013,2414.0,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750769356876,3.2078,2414.0,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750769359191,30.81662345,2414.0,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750769359478,22.29031013,2414.0,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750769360471,22.35406163,2414.0,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750769361066,24.42686163,2414.0,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750769361274,25.25483163,2414.0,2413.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750769361475,21.15531013,2413.9,2413.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750769361876,3.2715515,2414.0,2413.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750769362177,0.82804,2413.8,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750769362374,21.15531013,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750769362777,27.60882345,2413.7,2413.3,5.43164885]
["bitfinex-derivatives","ETHF0:USTF0",1750769362984,24.36311013,2413.4,2412.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750769363187,2.0728,2413.2,2413.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750769363475,2.0728,2413.2,2413.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750769363978,21.15531013,2413.2,2413.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750769364167,1.3089,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750769364375,3.2078,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750769364577,28.74382345,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750769364777,31.64479345,2413.4,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750769364979,2.0728,2413.2,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750769365177,21.15305013,2413.3,2412.8,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750769365407,2.0728,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769365769,21.15531013,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769366169,27.60882345,2412.9,2412.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750769366376,19.08251013,2412.8,2412.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750769366680,21.15531013,2412.8,2412.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750769366983,27.60882345,2412.8,2412.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750769367486,4.5167,2413.3,2412.7,5.27882]
["bitfinex-derivatives","ETHF0:USTF0",1750769367682,2.0728,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769367878,0.82829,2413.1,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750769368082,20.49491013,2413.1,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750769368281,21.15531013,2413.0,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750769368886,27.60882345,2413.0,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750769372588,30.81662345,2413.0,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750769373695,27.60882345,2413.0,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750769374889,21.15531013,2413.0,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750769375097,3.2078,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750769375296,9.66131332,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750769375504,30.81662345,2413.4,2413.3,5.45524906]
["bitfinex-derivatives","ETHF0:USTF0",1750769375800,0.82799,2414.0,2413.8,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750769375994,1.88582954,2413.9,2413.3,9.90532906]
["bitfinex-derivatives","ETHF0:USTF0",1750769376304,2.0728,2413.4,2413.3,5.45524906]
["bitfinex-derivatives","ETHF0:USTF0",1750769376493,0.82811,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769376692,6.45351332,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769376999,27.60882345,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769377298,28.43692345,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769378499,27.60882345,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769379402,28.43692345,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769379802,27.60882345,2413.6,2413.1,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750769380102,0.82819,2413.4,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750769380501,29.77561345,2413.4,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750769380895,28.94742345,2413.4,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750769381498,0.82823,2413.3,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750769381696,19.91074013,2413.3,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750769381900,28.43705345,2413.3,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750769382100,0.82825,2413.2,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750769382299,21.98356013,2413.2,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750769382498,21.15531013,2413.2,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750769382702,19.08251013,2413.2,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750769382900,21.15531013,2413.2,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750769383202,19.08251013,2413.2,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750769383599,19.08251013,2413.2,2413.1,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1750769383997,4.5927,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750769384218,21.15531013,2413.4,2413.3,5.45522906]
["bitfinex-derivatives","ETHF0:USTF0",1750769384504,21.15531013,2413.4,2413.3,4.62703906]
["bitfinex-derivatives","ETHF0:USTF0",1750769384801,19.08251013,2413.4,2413.3,4.62703906]
["bitfinex-derivatives","ETHF0:USTF0",1750769385209,19.08251013,2413.4,2413.3,5.45524906]
["bitfinex-derivatives","ETHF0:USTF0",1750769386107,19.08251013,2413.4,2413.3,4.62703906]
["bitfinex-derivatives","ETHF0:USTF0",1750769386319,19.91068013,2413.4,2413.3,4.62703906]
["bitfinex-derivatives","ETHF0:USTF0",1750769387408,19.08251013,2413.4,2413.3,5.45524906]
["bitfinex-derivatives","ETHF0:USTF0",1750769388705,0.6798,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750769388904,7.13331332,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750769389111,28.28862345,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750769389606,21.15531013,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750769390003,21.15531013,2413.5,2413.4,2.17087]
["bitfinex-derivatives","ETHF0:USTF0",1750769391708,0.6655,2413.7,2413.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750769391909,19.08251013,2413.7,2413.6,5.45513906]
["bitfinex-derivatives","ETHF0:USTF0",1750769392513,19.08251013,2413.7,2413.6,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750769393009,27.60882345,2413.7,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750769393204,2.0728,2413.4,2413.1,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1750769393511,3.2078,2413.4,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750769393909,24.36311013,2413.4,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750769394107,25.25503163,2413.4,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750769394414,24.42686163,2413.4,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750769396317,0.0637515,2413.4,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750769396816,3.2078,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750769397206,0.6894,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750769397413,21.15531013,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750769397612,0.7073,2414.3,2413.8,4.62703906]
["bitfinex-derivatives","ETHF0:USTF0",1750769397814,2.0728,2414.1,2414.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750769398325,21.15531013,2414.1,2414.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750769398824,27.60882345,2414.1,2414.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750769399118,0.82798,2414.0,2413.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750769399317,21.98329013,2414.0,2413.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750769399618,21.15531013,2413.9,2413.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750769400020,0.82797,2414.0,2413.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750769400216,0.82809,2413.7,2413.4,6.47301651]
["bitfinex-derivatives","ETHF0:USTF0",1750769400414,2.0728,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750769400722,2.7724,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769400952,21.85491013,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769401715,21.15531013,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769402820,19.08251013,2413.6,2413.5,5.45517906]
["bitfinex-derivatives","ETHF0:USTF0",1750769403045,3.9151,2414.3,2413.8,2.0701]
["bitfinex-derivatives","ETHF0:USTF0",1750769403215,3.2078,2414.3,2414.0,6.69691906]
["bitfinex-derivatives","ETHF0:USTF0",1750769403410,5.2806,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750769403717,24.36311013,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750769403919,3.2078,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750769404116,24.36311013,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750769406616,0.6748,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750769406817,21.83011013,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750769407018,21.15531013,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750769409734,19.08251013,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750769410423,3.2078,2414.8,2414.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750769410621,28.74382345,2414.8,2414.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750769410928,30.81662345,2414.8,2414.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750769411129,19.08251013,2414.7,2414.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750769411324,21.15531013,2414.7,2414.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750769411526,21.15531013,2414.7,2414.0,0.55037543]
["bitfinex-derivatives","ETHF0:USTF0",1750769411527,0.82792,2414.2,2413.8,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750769411823,2.0728,2414.0,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750769412228,3.2078,2414.1,2414.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750769412428,21.15531013,2414.1,2414.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750769412724,21.15531013,2414.1,2413.2,17.25214621]
["bitfinex-derivatives","ETHF0:USTF0",1750769412725,35.81662345,2414.1,2413.2,17.25214621]
["bitfinex-derivatives","ETHF0:USTF0",1750769412931,2.0728,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750769413332,3.2078,2413.7,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769413333,0.7881515,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769413629,0.0637515,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769414024,0.0637515,2413.6,2413.5,5.45517906]
["bitfinex-derivatives","ETHF0:USTF0",1750769414222,0.0637515,2413.6,2413.5,8.66297906]
["bitfinex-derivatives","ETHF0:USTF0",1750769415130,0.0637515,2413.6,2413.5,5.45517906]
["bitfinex-derivatives","ETHF0:USTF0",1750769416124,21.21906163,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769416329,27.67257495,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769418721,21.21906163,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769419232,21.21906163,2413.6,2413.5,5.45517906]
["bitfinex-derivatives","ETHF0:USTF0",1750769419636,0.0637515,2413.6,2413.5,5.45517906]
["bitfinex-derivatives","ETHF0:USTF0",1750769420537,0.0637515,2413.6,2413.5,8.66297906]
["bitfinex-derivatives","ETHF0:USTF0",1750769423334,0.0637515,2413.6,2413.5,9.38007906]
["bitfinex-derivatives","ETHF0:USTF0",1750769423833,3.9053,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750769424031,2.0728,2414.1,2414.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750769424536,21.15531013,2414.1,2414.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750769426533,3.2078,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750769426737,9.66131332,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750769427035,30.81662345,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750769427733,24.36311013,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750769428237,2.0371,2414.7,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750769428432,2.0728,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750769428836,0.6932,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769429036,8.51121332,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769429235,29.66652345,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769429641,29.66652345,2414.6,2414.2,45.42703906]
["bitfinex-derivatives","ETHF0:USTF0",1750769429844,22.29031013,2414.5,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750769430050,1.4287,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750769430239,23.41184013,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750769430440,29.86535345,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750769430746,29.03752345,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750769432251,29.03752345,2414.4,2413.9,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750769432445,21.15531013,2414.0,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750769432644,21.98328013,2414.0,2413.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750769432945,21.89611013,2413.9,2413.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750769433144,30.42242345,2413.9,2413.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750769433944,31.25043345,2413.9,2413.7,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750769434250,19.08251013,2413.8,2413.7,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750769434442,21.15531013,2413.8,2413.7,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750769436240,21.15531013,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769436441,21.15531013,2413.7,2413.6,4.03589]
["bitfinex-derivatives","ETHF0:USTF0",1750769436936,2.22602,2413.9,2413.7,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750769437247,19.08251013,2413.8,2413.7,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750769437447,21.15531013,2413.8,2413.7,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750769437647,21.98335013,2413.8,2413.7,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750769438243,21.98335013,2413.8,2413.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750769438244,0.82807,2413.7,2413.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750769438552,2.9009,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769438745,21.15531013,2413.6,2413.5,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1750769438945,27.60882345,2413.6,2413.5,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1750769439244,28.43692345,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769439444,27.60882345,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769439954,0.82815,2413.5,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750769440152,2.0728,2413.4,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750769440466,21.85321013,2413.4,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750769440653,19.78041013,2413.4,2413.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750769444551,3.2078,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750769444757,10.36891332,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750769444946,31.52422345,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750769445860,19.08251013,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750769446150,19.08251013,2413.8,2413.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1750769446841,21.15531013,2413.8,2413.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1750769449454,21.15531013,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750769450952,21.21906163,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750769451861,21.21906163,2413.8,2413.7,2.15087]
["bitfinex-derivatives","ETHF0:USTF0",1750769453149,27.67257495,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750769453350,31.70841495,2413.8,2413.4,6.69746906]
["bitfinex-derivatives","ETHF0:USTF0",1750769453555,19.91058013,2413.7,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750769453755,1.4061,2413.6,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750769454055,23.24601013,2413.6,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750769454256,29.69952345,2413.6,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750769454774,30.52762345,2413.6,2413.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769455059,19.08251013,2413.5,2413.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769455250,21.15531013,2413.5,2413.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769455447,27.60882345,2413.5,2413.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769455754,27.60882345,2413.5,2413.1,5.36765218]
["bitfinex-derivatives","ETHF0:USTF0",1750769455755,30.81662345,2413.5,2413.1,3.29704218]
["bitfinex-derivatives","ETHF0:USTF0",1750769455959,24.36311013,2413.2,2412.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750769456260,21.15531013,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750769456457,21.15531013,2413.0,2412.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750769456757,19.08251013,2412.9,2412.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750769456957,21.15531013,2412.9,2412.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750769458849,21.15531013,2412.9,2412.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750769459052,21.15531013,2412.7,2412.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750769459354,21.15531013,2412.7,2412.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750769459355,27.60882345,2412.7,2412.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750769459555,2.0728,2412.4,2412.3,1.49915]
["bitfinex-derivatives","ETHF0:USTF0",1750769459758,2.0728,2412.4,2412.3,1.99669446]
["bitfinex-derivatives","ETHF0:USTF0",1750769459954,3.2078,2412.9,2412.3,1.16814446]
["bitfinex-derivatives","ETHF0:USTF0",1750769460154,2.0728,2412.6,2412.5,5.45551906]
["bitfinex-derivatives","ETHF0:USTF0",1750769460351,2.0728,2412.4,2412.2,6.50484218]
["bitfinex-derivatives","ETHF0:USTF0",1750769460653,21.15531013,2412.3,2412.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750769460866,27.60882345,2412.3,2412.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750769461359,27.60882345,2412.3,2411.8,3.29704218]
["bitfinex-derivatives","ETHF0:USTF0",1750769461662,2.0728,2411.9,2411.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750769462051,21.15531013,2411.9,2411.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750769462454,19.08251013,2411.9,2411.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750769462659,3.9206,2412.4,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750769462852,19.08251013,2412.4,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750769463047,3.2078,2412.7,2412.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750769463247,6.45351332,2412.7,2412.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750769463451,27.60882345,2412.7,2412.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750769465550,3.2078,2413.0,2412.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750769465755,19.08251013,2412.9,2412.8,5.45541906]
["bitfinex-derivatives","ETHF0:USTF0",1750769465951,2.0728,2412.9,2412.8,5.45541906]
["bitfinex-derivatives","ETHF0:USTF0",1750769466160,0.7241,2413.3,2412.8,5.45541906]
["bitfinex-derivatives","ETHF0:USTF0",1750769466161,0.7027,2413.2,2413.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750769466362,3.2078,2413.7,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750769466560,3.2078,2413.7,2413.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750769466757,2.0728,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750769466957,2.0728,2413.5,2413.4,41.62817]
["bitfinex-derivatives","ETHF0:USTF0",1750769467158,3.2078,2413.7,2413.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750769467361,19.08251013,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750769467559,21.15531013,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750769467768,26.72626345,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750769468663,3.9319,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769468861,21.15531013,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769469260,21.15531013,2413.6,2413.5,2.17644]
["bitfinex-derivatives","ETHF0:USTF0",1750769469660,0.7027,2413.9,2413.5,2.17644]
["bitfinex-derivatives","ETHF0:USTF0",1750769469661,0.7027,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750769469864,27.42896345,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750769471769,26.72626345,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750769472692,24.65346345,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750769472974,26.72626345,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750769473671,0.6552,2414.2,2413.7,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1750769473970,2.0728,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750769474473,21.15531013,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750769479078,21.15531013,2413.9,2413.8,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1750769479371,3.2078,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750769479575,10.85155332,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750769479768,29.93406345,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750769479976,26.72626345,2414.3,2414.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750769480372,29.93406345,2414.3,2413.8,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1750769480579,2.1365515,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750769481074,19.14626163,2413.9,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750769481773,29.99781495,2413.9,2413.4,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750769481973,21.14691013,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750769482172,23.21971013,2413.8,2413.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750769482477,29.61869345,2413.8,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750769482777,19.08251013,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750769482981,21.15531013,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750769483163,26.72626345,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750769483367,0.82815,2413.5,2413.3,4.03599]
["bitfinex-derivatives","ETHF0:USTF0",1750769483579,31.72626345,2413.7,2412.7,3.29704218]
["bitfinex-derivatives","ETHF0:USTF0",1750769483580,25.02341013,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769483872,25.02341013,2413.4,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750769483873,0.6917,2413.3,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750769484073,21.17711013,2413.3,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750769484267,21.15531013,2413.2,2413.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750769484473,19.08251013,2413.1,2413.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750769484669,21.15531013,2413.1,2413.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750769484870,26.72626345,2413.1,2413.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750769485169,0.6917,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750769485378,19.77421013,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750769485574,21.84701013,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750769485973,27.41796345,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750769486474,27.41796345,2413.3,2413.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750769486681,19.08251013,2413.2,2413.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750769486877,22.29031013,2413.1,2412.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750769487281,21.15531013,2413.0,2412.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750769487472,19.08251013,2412.9,2412.7,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750769487775,22.94421013,2412.8,2412.7,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750769488083,25.72301013,2412.8,2412.7,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750769488380,2.27633,2413.3,2412.7,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1750769488676,2.0728,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769489073,19.08251013,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769489682,21.15531013,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769490277,21.15531013,2412.9,2412.6,4.62703906]
["bitfinex-derivatives","ETHF0:USTF0",1750769490484,2.0728,2412.7,2412.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750769490979,26.72626345,2412.7,2412.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750769494079,19.08251013,2412.7,2412.6,5.45544906]
["bitfinex-derivatives","ETHF0:USTF0",1750769494578,19.08251013,2412.7,2412.6,6.87824906]
["bitfinex-derivatives","ETHF0:USTF0",1750769495788,19.14626163,2412.7,2412.6,6.87824906]
["bitfinex-derivatives","ETHF0:USTF0",1750769496884,0.0637515,2412.7,2412.6,6.87824906]
["bitfinex-derivatives","ETHF0:USTF0",1750769497079,0.0637515,2412.7,2412.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750769497080,19.14626163,2412.7,2412.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750769497285,21.21906163,2412.7,2412.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750769498197,21.21906163,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769498198,29.99781495,2412.7,2412.3,4.62703906]
["bitfinex-derivatives","ETHF0:USTF0",1750769498482,8.84250482,2412.7,2412.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750769498690,19.08251013,2412.6,2412.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750769498887,20.48161013,2412.6,2412.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750769499088,28.12536345,2412.6,2412.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750769499485,26.72626345,2412.6,2412.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750769499689,0.0637515,2412.7,2412.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750769499889,0.7184,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769500084,6.28935332,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769500290,27.44466345,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769501495,28.27300345,2412.9,2412.7,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750769501792,21.15531013,2412.8,2412.7,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750769502289,26.72626345,2412.8,2412.7,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750769503292,0.7184,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769503495,2.7912,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769503692,21.15531013,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769504296,21.15531013,2412.9,2412.8,2.19108]
["bitfinex-derivatives","ETHF0:USTF0",1750769506198,21.15531013,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769509894,21.21906163,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769510491,2.1365515,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769510696,21.21906163,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769511693,19.14626163,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769511896,0.6651,2413.6,2412.8,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1750769512206,2.0728,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750769512390,0.6651,2413.6,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750769512391,2.797,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769512599,19.08251013,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769512892,19.08251013,2413.6,2413.5,2.87284]
["bitfinex-derivatives","ETHF0:USTF0",1750769513093,34.93406345,2413.6,2413.2,3.29704218]
["bitfinex-derivatives","ETHF0:USTF0",1750769513284,21.15531013,2413.3,2413.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750769513595,5.57095332,2413.3,2412.8,3.29704218]
["bitfinex-derivatives","ETHF0:USTF0",1750769513786,21.15531013,2412.8,2412.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750769514294,26.72626345,2412.8,2412.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750769514801,19.08251013,2412.8,2412.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750769515093,0.7576515,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769515316,19.84016163,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769515895,19.84016163,2412.9,2412.5,9.36458124]
["bitfinex-derivatives","ETHF0:USTF0",1750769516090,19.08251013,2412.8,2412.7,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750769516398,2.0728,2412.7,2412.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750769516590,21.15531013,2412.7,2412.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750769516891,19.08251013,2412.7,2412.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750769517794,21.15531013,2412.7,2412.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750769521699,24.36311013,2412.7,2412.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750769522003,21.15531013,2412.6,2412.3,4.12557218]
["bitfinex-derivatives","ETHF0:USTF0",1750769522202,6.10912,2412.4,2412.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750769522400,2.0728,2412.2,2412.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750769522799,21.15531013,2412.2,2412.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750769522993,26.72626345,2412.2,2412.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750769523700,27.55485345,2412.2,2412.0,1.30428174]
["bitfinex-derivatives","ETHF0:USTF0",1750769523903,21.82961013,2412.1,2412.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750769526001,3.2078,2412.4,2412.0,5.45568906]
["bitfinex-derivatives","ETHF0:USTF0",1750769526199,19.14626163,2412.3,2412.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750769526599,26.79001495,2412.3,2412.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750769526819,0.0637515,2412.3,2412.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750769529613,19.14626163,2412.3,2412.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750769530019,0.0637515,2412.3,2412.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750769534726,0.7054,2412.8,2412.7,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769534924,19.78791013,2412.8,2412.7,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769535132,27.43166345,2412.8,2412.7,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769535928,27.43166345,2412.8,2412.3,7.83483906]
["bitfinex-derivatives","ETHF0:USTF0",1750769536130,3.2078,2412.6,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750769536529,29.93406345,2412.6,2412.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750769536924,0.7054,2412.8,2412.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750769537127,8.34915332,2412.8,2412.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750769537326,27.43166345,2412.8,2412.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750769538217,21.86071013,2412.8,2412.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750769538626,19.78791013,2412.8,2412.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750769538834,3.2078,2413.0,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750769539033,2.13872,2413.3,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750769539034,3.2078,2413.3,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750769539221,3.2078,2413.3,2412.9,6.69789906]
["bitfinex-derivatives","ETHF0:USTF0",1750769539222,2.0728,2413.1,2412.9,6.69789906]
["bitfinex-derivatives","ETHF0:USTF0",1750769539428,21.15531013,2413.2,2412.9,8.06689906]
["bitfinex-derivatives","ETHF0:USTF0",1750769539627,2.0728,2413.2,2413.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750769539827,3.2078,2413.3,2412.9,8.06689906]
["bitfinex-derivatives","ETHF0:USTF0",1750769540134,19.08251013,2413.2,2413.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750769540517,21.15531013,2413.2,2413.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750769542824,3.8757,2413.5,2413.0,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1750769543128,3.8757,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750769543332,19.75041013,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750769543931,3.2078,2413.9,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750769544132,19.80661013,2413.8,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750769544333,21.87941013,2413.8,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750769544533,27.45036345,2413.8,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750769546236,28.27840345,2413.8,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750769546629,27.45036345,2413.8,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750769547032,0.82808,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750769547230,19.91059013,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750769547434,27.55434345,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750769547736,0.82811,2413.6,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750769547937,23.11842013,2413.6,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750769548136,25.19122013,2413.6,2413.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750769548334,29.93406345,2413.6,2413.0,3.40781]
["bitfinex-derivatives","ETHF0:USTF0",1750769548545,2.0728,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750769548925,0.6836,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750769549539,21.83891013,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750769549728,27.40986345,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750769549928,19.76611013,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750769550332,0.6836,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750769550938,3.2078,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769551242,5.2806,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769551541,24.36311013,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769552142,25.19121013,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769552745,24.36311013,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769554340,24.36311013,2413.6,2413.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769554543,5.2806,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769554840,3.2715515,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769555045,30.82591495,2413.6,2413.2,2.07057]
["bitfinex-derivatives","ETHF0:USTF0",1750769555247,21.15531013,2413.5,2413.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769555930,19.08251013,2413.5,2413.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769556135,26.72626345,2413.5,2413.1,3.67423747]
["bitfinex-derivatives","ETHF0:USTF0",1750769556441,2.0728,2413.2,2413.1,1.29471747]
["bitfinex-derivatives","ETHF0:USTF0",1750769556946,0.714,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750769557337,21.86931013,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750769557634,19.79651013,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750769557835,3.2715515,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769558036,8.84250482,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769558340,29.99781495,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769558844,29.99781495,2413.6,2413.5,7.46314]
["bitfinex-derivatives","ETHF0:USTF0",1750769560249,26.79001495,2413.6,2413.5,7.46314]
["bitfinex-derivatives","ETHF0:USTF0",1750769563949,21.21906163,2413.6,2413.5,7.46314]
["bitfinex-derivatives","ETHF0:USTF0",1750769564643,2.1365515,2413.6,2413.5,7.46314]
["bitfinex-derivatives","ETHF0:USTF0",1750769564845,0.0637515,2413.6,2413.5,7.46314]
["bitfinex-derivatives","ETHF0:USTF0",1750769565642,0.0637515,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769566748,3.2078,2414.2,2413.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750769566950,2.7841,2414.1,2414.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750769567150,21.86661013,2414.1,2414.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750769567349,21.86661013,2414.1,2414.0,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1750769567552,21.86661013,2414.1,2414.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750769567742,0.7113,2414.1,2414.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750769567949,3.2078,2414.2,2414.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750769568143,5.2806,2414.2,2414.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750769568358,24.36311013,2414.2,2414.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750769570445,3.2078,2414.2,2414.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750769571346,0.7113,2414.4,2414.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750769571545,19.79381013,2414.4,2414.3,7.46186]
["bitfinex-derivatives","ETHF0:USTF0",1750769571747,3.2078,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769572151,24.36311013,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750769574253,3.2078,2415.3,2414.9,2.06915]
["bitfinex-derivatives","ETHF0:USTF0",1750769574443,20.43721013,2415.2,2415.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750769574648,22.51001013,2415.2,2415.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750769574847,28.08096345,2415.2,2415.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750769575443,29.48536345,2415.2,2415.0,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750769575648,21.15531013,2415.1,2415.0,7.46162]
["bitfinex-derivatives","ETHF0:USTF0",1750769575849,22.46451013,2415.1,2415.0,7.46162]
["bitfinex-derivatives","ETHF0:USTF0",1750769576048,28.03546345,2415.1,2415.0,7.46162]
["bitfinex-derivatives","ETHF0:USTF0",1750769576251,28.86305345,2415.1,2415.0,7.46162]
["bitfinex-derivatives","ETHF0:USTF0",1750769576951,28.03546345,2415.1,2415.0,7.46162]
["bitfinex-derivatives","ETHF0:USTF0",1750769579246,26.72626345,2415.1,2415.0,7.46162]
["bitfinex-derivatives","ETHF0:USTF0",1750769579455,26.72626345,2415.1,2415.0,7.42262]
["bitfinex-derivatives","ETHF0:USTF0",1750769579652,21.15531013,2415.1,2415.0,7.42262]
["bitfinex-derivatives","ETHF0:USTF0",1750769579951,0.6993,2415.2,2415.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750769580152,19.78181013,2415.2,2415.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750769582262,31.46094345,2415.2,2415.0,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750769582459,23.34160013,2415.1,2415.0,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1750769583363,23.34160013,2415.1,2415.0,7.42262]
["bitfinex-derivatives","ETHF0:USTF0",1750769583958,22.51401013,2415.1,2415.0,7.42262]
["bitfinex-derivatives","ETHF0:USTF0",1750769584959,21.15531013,2415.1,2415.0,7.42262]
["bitfinex-derivatives","ETHF0:USTF0",1750769585163,3.2078,2415.6,2415.2,2.06885]
["bitfinex-derivatives","ETHF0:USTF0",1750769585349,21.15531013,2415.5,2415.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750769585663,2.0728,2415.5,2415.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750769585862,0.6549,2415.7,2415.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750769586054,19.73741013,2415.7,2415.6,7.42142]
["bitfinex-derivatives","ETHF0:USTF0",1750769586254,27.38116345,2415.7,2415.6,7.42142]
["bitfinex-derivatives","ETHF0:USTF0",1750769588463,32.38116345,2415.7,2415.6,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750769588666,34.54264345,2415.7,2415.6,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750769589463,29.54264345,2415.7,2415.6,7.42042]
["bitfinex-derivatives","ETHF0:USTF0",1750769589665,28.71526345,2415.7,2415.6,7.42042]
["bitfinex-derivatives","ETHF0:USTF0",1750769589860,29.54264345,2415.7,2415.6,7.42042]
["bitfinex-derivatives","ETHF0:USTF0",1750769590660,28.71526345,2415.7,2415.6,7.42042]
["bitfinex-derivatives","ETHF0:USTF0",1750769590866,27.38116345,2415.7,2415.6,7.42042]
["bitfinex-derivatives","ETHF0:USTF0",1750769591266,28.68696345,2415.7,2415.6,7.42042]
["bitfinex-derivatives","ETHF0:USTF0",1750769591967,27.38116345,2415.7,2415.6,7.42042]
["bitfinex-derivatives","ETHF0:USTF0",1750769596271,4.03513,2415.9,2415.7,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750769596474,21.15531013,2415.8,2415.7,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750769596874,3.2078,2415.9,2415.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750769597076,6.10792,2415.9,2415.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750769597280,6.10792,2415.9,2415.6,7.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750769597281,0.82735,2415.8,2415.6,7.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750769597577,20.61556013,2415.8,2415.6,7.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750769597777,20.61556013,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750769597778,1.53305,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750769597981,0.7057,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750769598680,0.7057,2415.8,2415.7,2.25678]
["bitfinex-derivatives","ETHF0:USTF0",1750769598875,3.8796,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769601675,32.74257345,2416.2,2416.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750769601979,32.74257345,2416.2,2416.1,7.41925]
["bitfinex-derivatives","ETHF0:USTF0",1750769602179,31.91536345,2416.2,2416.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750769602882,32.74257345,2416.2,2416.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750769603685,33.80627583,2416.2,2416.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750769604281,33.80627583,2416.2,2415.5,5.97816]
["bitfinex-derivatives","ETHF0:USTF0",1750769604282,29.47620251,2416.2,2415.5,2.77036]
["bitfinex-derivatives","ETHF0:USTF0",1750769604478,0.82738,2415.7,2415.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750769604884,28.90894345,2415.7,2415.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750769605583,0.0637515,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750769605783,19.14626163,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750769606386,19.97361163,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750769606584,0.82738,2415.7,2415.6,8.11701]
["bitfinex-derivatives","ETHF0:USTF0",1750769606784,19.90989013,2415.7,2415.6,8.11701]
["bitfinex-derivatives","ETHF0:USTF0",1750769607082,0.82745,2415.6,2415.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750769607287,20.60606013,2415.6,2415.5,7.41843]
["bitfinex-derivatives","ETHF0:USTF0",1750769608184,19.77861013,2415.6,2415.5,7.41843]
["bitfinex-derivatives","ETHF0:USTF0",1750769608382,19.08251013,2415.6,2415.5,8.73333]
["bitfinex-derivatives","ETHF0:USTF0",1750769608687,0.82741,2415.7,2415.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750769608885,0.8911115,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750769609085,19.97362163,2415.8,2415.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750769609285,19.97362163,2415.8,2415.7,1.54938]
["bitfinex-derivatives","ETHF0:USTF0",1750769609489,0.0637515,2415.8,2415.7,1.54938]
["bitfinex-derivatives","ETHF0:USTF0",1750769612486,8.53485482,2415.8,2415.7,1.54938]
["bitfinex-derivatives","ETHF0:USTF0",1750769612793,27.45371495,2415.8,2415.7,7.40538]
["bitfinex-derivatives","ETHF0:USTF0",1750769613088,19.80996163,2415.8,2415.7,7.40538]
["bitfinex-derivatives","ETHF0:USTF0",1750769616092,20.63731163,2415.8,2415.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750769616299,22.71011163,2415.8,2415.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750769616497,22.71011163,2415.8,2415.4,56.14391137]
["bitfinex-derivatives","ETHF0:USTF0",1750769616498,0.82745,2415.5,2415.4,47.683]
["bitfinex-derivatives","ETHF0:USTF0",1750769616697,25.19056013,2415.5,2415.4,54.261]
["bitfinex-derivatives","ETHF0:USTF0",1750769616994,19.08251013,2415.5,2415.4,55.08849]
["bitfinex-derivatives","ETHF0:USTF0",1750769618299,26.72626345,2415.5,2415.4,55.08849]
["bitfinex-derivatives","ETHF0:USTF0",1750769618999,27.55371345,2415.5,2415.4,55.08849]
["bitfinex-derivatives","ETHF0:USTF0",1750769619200,26.72626345,2415.5,2415.4,55.08849]
["bitfinex-derivatives","ETHF0:USTF0",1750769621596,30.76151345,2415.5,2415.4,54.261]
["bitfinex-derivatives","ETHF0:USTF0",1750769622600,28.68871345,2415.5,2415.4,55.08849]
["bitfinex-derivatives","ETHF0:USTF0",1750769622798,30.76151345,2415.5,2415.4,55.08849]
["bitfinex-derivatives","ETHF0:USTF0",1750769624303,30.76151345,2415.5,2415.4,54.261]
["bitfinex-derivatives","ETHF0:USTF0",1750769624505,30.76151345,2415.5,2415.4,55.08849]
["bitfinex-derivatives","ETHF0:USTF0",1750769624910,35.51288513,2415.5,2414.9,2.06913]
["bitfinex-derivatives","ETHF0:USTF0",1750769625100,4.03536,2415.2,2415.1,7.40557]
["bitfinex-derivatives","ETHF0:USTF0",1750769625507,30.76162345,2415.2,2415.1,7.40557]
["bitfinex-derivatives","ETHF0:USTF0",1750769625706,37.01696345,2415.2,2414.8,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750769626002,37.01696345,2415.2,2414.6,3.29004807]
["bitfinex-derivatives","ETHF0:USTF0",1750769626003,19.08251013,2414.7,2414.6,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750769626202,21.15531013,2414.7,2414.6,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750769626397,26.72626345,2414.7,2414.6,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750769626800,0.82776,2414.6,2414.4,7.40581]
["bitfinex-derivatives","ETHF0:USTF0",1750769627000,2.0728,2414.5,2414.4,7.40581]
["bitfinex-derivatives","ETHF0:USTF0",1750769627208,21.15531013,2414.5,2414.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750769627705,21.98310013,2414.5,2414.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750769628511,27.55405345,2414.5,2414.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750769630916,27.61780495,2414.5,2414.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750769635614,29.05180495,2414.5,2414.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750769636621,29.05180495,2414.5,2414.4,7.40583]
["bitfinex-derivatives","ETHF0:USTF0",1750769636917,29.05180495,2414.5,2414.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750769637122,29.05180495,2414.5,2414.4,7.40583]
["bitfinex-derivatives","ETHF0:USTF0",1750769637423,26.79001495,2414.5,2414.4,7.40583]
["bitfinex-derivatives","ETHF0:USTF0",1750769638014,27.61781495,2414.5,2414.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750769639626,27.61781495,2414.5,2414.4,7.40583]
["bitfinex-derivatives","ETHF0:USTF0",1750769640124,27.61781495,2414.5,2414.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750769640514,28.96391495,2414.5,2414.4,7.40583]
["bitfinex-derivatives","ETHF0:USTF0",1750769640820,27.61781495,2414.5,2414.4,7.40583]
["bitfinex-derivatives","ETHF0:USTF0",1750769641521,27.61781495,2414.5,2414.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750769641720,28.96391495,2414.5,2414.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750769643517,28.96391495,2414.5,2414.4,7.40583]
["bitfinex-derivatives","ETHF0:USTF0",1750769643716,28.96391495,2414.5,2414.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750769644118,28.96391495,2414.5,2414.4,7.40583]
["bitfinex-derivatives","ETHF0:USTF0",1750769644322,27.61781495,2414.5,2414.4,7.40583]
["bitfinex-derivatives","ETHF0:USTF0",1750769644920,27.61781495,2414.5,2414.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750769645426,27.61781495,2414.5,2414.4,7.40583]
["bitfinex-derivatives","ETHF0:USTF0",1750769646225,27.61781495,2414.5,2414.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750769647029,28.99551495,2414.5,2414.4,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750769647229,0.8279,2414.2,2414.1,7.40292]
["bitfinex-derivatives","ETHF0:USTF0",1750769647624,19.91041013,2414.2,2414.1,7.40292]
["bitfinex-derivatives","ETHF0:USTF0",1750769648027,27.55416345,2414.2,2414.1,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750769648226,30.76196345,2414.2,2414.1,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750769648728,30.76196345,2414.2,2414.1,7.40293]
["bitfinex-derivatives","ETHF0:USTF0",1750769649526,30.76196345,2414.2,2414.1,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750769650331,25.19101013,2414.2,2414.1,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750769652624,23.11821013,2414.2,2414.1,7.9843]
["bitfinex-derivatives","ETHF0:USTF0",1750769652828,25.19101013,2414.2,2414.1,7.9843]
["bitfinex-derivatives","ETHF0:USTF0",1750769653432,26.25775265,2414.2,2414.1,7.9843]
["bitfinex-derivatives","ETHF0:USTF0",1750769655225,26.25775265,2414.2,2414.1,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750769655835,33.07061597,2414.2,2413.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750769656034,2.9008,2413.9,2413.8,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750769656330,3.96754252,2413.9,2413.8,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750769656530,23.05005265,2413.9,2413.8,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1750769657128,22.22205265,2413.9,2413.8,7.40303]
["bitfinex-derivatives","ETHF0:USTF0",1750769657341,1.06674252,2413.9,2413.8,7.40303]
["bitfinex-derivatives","ETHF0:USTF0",1750769657529,0.6705,2414.4,2414.1,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1750769657735,3.14088471,2414.3,2414.2,9.5572]
["bitfinex-derivatives","ETHF0:USTF0",1750769657932,23.05125484,2414.3,2414.2,9.5572]
["bitfinex-derivatives","ETHF0:USTF0",1750769658231,23.05125484,2414.3,2414.2,8.7293]
["bitfinex-derivatives","ETHF0:USTF0",1750769658433,23.05125484,2414.3,2414.2,7.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750769658631,28.62220816,2414.3,2414.2,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750769659135,28.62220816,2414.3,2414.2,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750769659534,28.62220816,2414.3,2414.2,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750769662039,28.62220816,2414.3,2414.2,7.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750769662337,28.62220816,2414.3,2414.2,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750769662736,1.06808471,2414.3,2414.2,9.84912629]
["bitfinex-derivatives","ETHF0:USTF0",1750769662934,0.8278,2414.6,2414.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750769663133,3.96852511,2414.6,2414.5,7.40377]
["bitfinex-derivatives","ETHF0:USTF0",1750769663335,21.98311013,2414.6,2414.5,7.40377]
["bitfinex-derivatives","ETHF0:USTF0",1750769663731,21.15531013,2414.6,2414.5,8.77067]
["bitfinex-derivatives","ETHF0:USTF0",1750769663931,0.82775,2414.7,2414.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750769664128,0.82775,2414.7,2414.6,2.19466]
["bitfinex-derivatives","ETHF0:USTF0",1750769664334,19.91026013,2414.7,2414.6,2.19466]
["bitfinex-derivatives","ETHF0:USTF0",1750769666241,0.82776,2414.6,2414.5,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750769666542,21.98307013,2414.6,2414.5,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750769667746,21.98307013,2414.6,2414.5,7.40379]
["bitfinex-derivatives","ETHF0:USTF0",1750769668246,19.91027013,2414.6,2414.5,8.74749]
["bitfinex-derivatives","ETHF0:USTF0",1750769668445,19.08251013,2414.6,2414.5,8.74749]
["bitfinex-derivatives","ETHF0:USTF0",1750769669540,3.2078,2414.8,2414.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750769669745,19.08251013,2414.7,2414.6,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750769669948,19.91026013,2414.7,2414.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750769670144,19.91026013,2414.7,2414.5,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750769670145,0.82776,2414.6,2414.5,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750769670345,19.91027013,2414.6,2414.5,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750769670544,19.91027013,2414.6,2414.5,7.40379]
["bitfinex-derivatives","ETHF0:USTF0",1750769670545,0.82776,2414.6,2414.5,7.40379]
["bitfinex-derivatives","ETHF0:USTF0",1750769670746,0.82776,2414.6,2414.5,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750769671048,0.82776,2414.6,2414.5,7.40379]
["bitfinex-derivatives","ETHF0:USTF0",1750769671847,0.82776,2414.6,2414.5,8.80559]
["bitfinex-derivatives","ETHF0:USTF0",1750769672544,3.2078,2414.8,2414.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750769672746,6.10829,2414.8,2414.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750769672941,24.36311013,2414.8,2414.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750769673538,24.36311013,2414.8,2414.7,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1750769673748,25.19080013,2414.8,2414.7,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1750769673948,24.36311013,2414.8,2414.7,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1750769674157,21.15531013,2414.8,2414.7,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1750769674846,0.82763,2415.0,2414.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750769675046,19.91014013,2415.0,2414.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750769675344,0.82766,2414.9,2414.8,7.38068]
["bitfinex-derivatives","ETHF0:USTF0",1750769675644,21.85771013,2414.9,2414.8,7.38068]
["bitfinex-derivatives","ETHF0:USTF0",1750769675845,19.78491013,2414.9,2414.8,7.38068]
["bitfinex-derivatives","ETHF0:USTF0",1750769676046,3.2078,2415.1,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750769676245,22.29031013,2415.1,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750769676645,22.29031013,2415.1,2415.0,2.23192]
["bitfinex-derivatives","ETHF0:USTF0",1750769677346,3.2078,2415.1,2415.0,2.23192]
["bitfinex-derivatives","ETHF0:USTF0",1750769679142,3.2078,2415.1,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750769680050,24.36311013,2415.1,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750769680244,24.36311013,2415.1,2414.8,7.38068]
["bitfinex-derivatives","ETHF0:USTF0",1750769680245,30.76168345,2415.1,2414.9,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750769680447,21.30193013,2415.0,2414.9,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750769680753,28.94568345,2415.0,2414.8,7.38067]
["bitfinex-derivatives","ETHF0:USTF0",1750769680945,21.81331013,2414.9,2414.8,7.38067]
["bitfinex-derivatives","ETHF0:USTF0",1750769682055,3.2078,2415.1,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750769682356,8.77875332,2415.1,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750769682546,29.93406345,2415.1,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750769684255,8.22515883,2417.4,2415.5,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750769684256,2.06836,2415.9,2415.5,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750769684556,25.19053013,2415.6,2415.5,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750769684754,25.19053013,2415.6,2415.4,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750769684960,0.7167,2415.5,2415.4,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750769685162,21.87201013,2415.5,2415.4,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750769685346,27.44296345,2415.5,2415.4,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750769686261,27.44296345,2415.5,2415.3,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750769686460,19.91000013,2415.4,2415.3,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750769686660,22.70540013,2415.4,2415.3,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750769686858,29.64285345,2415.4,2415.3,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750769687057,28.81536345,2415.4,2415.3,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750769687258,0.82759,2415.2,2414.8,2.06924]
["bitfinex-derivatives","ETHF0:USTF0",1750769687562,0.82759,2415.2,2414.9,7.37962]
["bitfinex-derivatives","ETHF0:USTF0",1750769687563,2.0728,2415.0,2414.9,7.37962]
["bitfinex-derivatives","ETHF0:USTF0",1750769687958,21.15531013,2415.0,2414.9,7.37962]
["bitfinex-derivatives","ETHF0:USTF0",1750769688462,21.98293013,2415.0,2414.9,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750769688963,21.15531013,2415.0,2414.9,7.37966]
["bitfinex-derivatives","ETHF0:USTF0",1750769689348,21.98293013,2415.0,2414.9,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750769689550,21.98293013,2415.0,2414.9,7.37966]
["bitfinex-derivatives","ETHF0:USTF0",1750769689752,21.15531013,2415.0,2414.9,7.37966]
["bitfinex-derivatives","ETHF0:USTF0",1750769690369,19.08251013,2415.0,2414.9,9.82488629]
["bitfinex-derivatives","ETHF0:USTF0",1750769690660,3.2715515,2415.1,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750769690855,21.21906163,2415.1,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750769692363,0.82762,2415.0,2414.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750769692559,0.82768,2414.9,2414.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750769692864,21.15531013,2414.9,2414.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750769693067,19.08251013,2414.9,2414.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750769693258,19.08251013,2414.9,2414.8,2.93188]
["bitfinex-derivatives","ETHF0:USTF0",1750769694868,19.08251013,2414.9,2414.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750769695254,19.08251013,2414.9,2414.8,2.93189]
["bitfinex-derivatives","ETHF0:USTF0",1750769695760,0.82765,2415.0,2414.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750769695962,19.08251013,2414.9,2414.8,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750769696267,19.91017013,2414.9,2414.8,9.48389]
["bitfinex-derivatives","ETHF0:USTF0",1750769696459,0.82766,2414.9,2414.8,8.10339]
["bitfinex-derivatives","ETHF0:USTF0",1750769696861,0.82766,2414.9,2414.8,7.37969]
["bitfinex-derivatives","ETHF0:USTF0",1750769697167,0.82766,2414.9,2414.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750769697369,0.82766,2414.9,2414.8,7.37969]
["bitfinex-derivatives","ETHF0:USTF0",1750769698165,0.82766,2414.9,2414.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750769698369,0.82766,2414.9,2414.8,7.37969]
["bitfinex-derivatives","ETHF0:USTF0",1750769698666,0.82765,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750769698868,21.98296013,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750769699070,19.08251013,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750769699365,19.91013013,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750769700365,19.08251013,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750769700559,19.08251013,2415.0,2414.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750769700761,19.08251013,2414.9,2414.8,7.37969]
["bitfinex-derivatives","ETHF0:USTF0",1750769701162,0.82764,2415.0,2414.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750769701356,21.98295013,2415.0,2414.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750769701563,19.08251013,2415.0,2414.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750769702066,3.2715515,2415.1,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750769702566,0.0637515,2415.1,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750769702874,0.0637515,2415.1,2415.0,6.77269776]
["bitfinex-derivatives","ETHF0:USTF0",1750769703065,0.0637515,2415.1,2415.0,10.06274583]
["bitfinex-derivatives","ETHF0:USTF0",1750769703366,0.0637515,2415.1,2415.0,11.40954583]
["bitfinex-derivatives","ETHF0:USTF0",1750769703559,0.0637515,2415.1,2415.0,6.78956807]
["bitfinex-derivatives","ETHF0:USTF0",1750769703760,0.0637515,2415.1,2415.0,3.49952]
["bitfinex-derivatives","ETHF0:USTF0",1750769704972,3.2078,2416.1,2415.0,10.96194807]
["bitfinex-derivatives","ETHF0:USTF0",1750769705166,21.15531013,2415.9,2415.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750769705366,2.0728,2415.9,2415.8,7.37935]
["bitfinex-derivatives","ETHF0:USTF0",1750769705565,3.2078,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769705865,8.77875332,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769706164,29.93406345,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769706375,29.93406345,2416.1,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750769706565,21.15531013,2416.0,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750769706958,21.15531013,2416.0,2415.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1750769707168,19.08251013,2416.0,2415.9,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1750769708766,19.08251013,2416.0,2415.9,2.60826682]
["bitfinex-derivatives","ETHF0:USTF0",1750769709172,22.29031013,2416.0,2415.8,7.37932]
["bitfinex-derivatives","ETHF0:USTF0",1750769709378,21.98263013,2415.9,2415.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750769709567,23.41903013,2415.9,2415.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750769710366,5.27552,2416.6,2415.8,14.37977776]
["bitfinex-derivatives","ETHF0:USTF0",1750769710565,0.7237,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750769710966,21.87901013,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750769711463,21.87901013,2416.4,2416.2,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750769711464,22.70615013,2416.4,2416.2,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750769711664,21.15531013,2416.3,2416.2,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750769712175,0.7237,2416.4,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750769712376,21.15531013,2416.3,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750769712570,25.19030013,2416.3,2416.1,7.37824]
["bitfinex-derivatives","ETHF0:USTF0",1750769712766,21.15531013,2416.2,2416.1,7.37824]
["bitfinex-derivatives","ETHF0:USTF0",1750769713074,26.72626345,2416.2,2416.1,7.37824]
["bitfinex-derivatives","ETHF0:USTF0",1750769714176,27.55347345,2416.2,2416.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750769715077,27.55347345,2416.2,2416.1,7.37825]
["bitfinex-derivatives","ETHF0:USTF0",1750769716280,27.55347345,2416.2,2416.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750769716476,27.55347345,2416.2,2416.1,7.37825]
["bitfinex-derivatives","ETHF0:USTF0",1750769717179,27.55347345,2416.2,2416.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1750769717386,29.00087345,2416.2,2416.1,7.37825]
["bitfinex-derivatives","ETHF0:USTF0",1750769718879,28.17366345,2416.2,2416.1,7.37825]
["bitfinex-derivatives","ETHF0:USTF0",1750769719278,29.00087345,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769719477,0.82728,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769719682,21.26129013,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769719977,28.07776345,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769720381,28.90501345,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769721086,28.07776345,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769721485,26.72626345,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769722482,0.0637515,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769722784,5.63470482,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769722985,21.21906163,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769723285,0.82726,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769723480,21.98257013,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769723686,0.82726,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769724383,0.8909815,2416.2,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769724584,21.15531013,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769725081,0.0637515,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769725385,5.63470482,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769725578,26.79001495,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769725775,27.61722495,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769726473,26.79001495,2416.2,2415.8,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750769726674,5.2806,2415.9,2415.8,7.37732]
["bitfinex-derivatives","ETHF0:USTF0",1750769726883,6.10792,2415.9,2415.8,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750769727184,26.62433013,2415.9,2415.8,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750769727381,25.79701013,2415.9,2415.8,7.37735]
["bitfinex-derivatives","ETHF0:USTF0",1750769727780,23.01261013,2415.9,2415.8,9.8185894]
["bitfinex-derivatives","ETHF0:USTF0",1750769728477,19.80481013,2415.9,2415.8,9.8185894]
["bitfinex-derivatives","ETHF0:USTF0",1750769729777,3.2715515,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769729983,2.1365515,2416.2,2416.1,3.2684894]
["bitfinex-derivatives","ETHF0:USTF0",1750769730283,21.92186163,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769730684,25.95687163,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769731290,21.92186163,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769731890,19.84906163,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769732585,0.0637515,2416.2,2416.1,9.8174894]
["bitfinex-derivatives","ETHF0:USTF0",1750769732891,1.51418,2416.6,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750769733190,21.15531013,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750769733389,21.98242013,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750769733591,4.03491,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750769733782,25.19022013,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750769733984,24.36311013,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750769734187,25.19022013,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750769734389,25.19022013,2416.5,2416.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750769734588,21.15531013,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750769734988,21.15531013,2416.4,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750769734989,26.72626345,2416.4,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750769735392,27.55340345,2416.4,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750769735986,26.72626345,2416.4,2416.1,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750769736192,4.03501,2416.2,2416.1,7.37621]
["bitfinex-derivatives","ETHF0:USTF0",1750769736386,25.19032013,2416.2,2416.1,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750769736584,32.92737345,2416.2,2416.1,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750769736783,32.99112495,2416.2,2416.1,7.37625]
["bitfinex-derivatives","ETHF0:USTF0",1750769738483,30.71831495,2416.2,2416.1,7.37625]
["bitfinex-derivatives","ETHF0:USTF0",1750769739089,31.54552495,2416.2,2416.1,7.37625]
["bitfinex-derivatives","ETHF0:USTF0",1750769741288,27.51051495,2416.2,2416.1,7.37625]
["bitfinex-derivatives","ETHF0:USTF0",1750769741492,31.54552495,2416.2,2416.1,7.37625]
["bitfinex-derivatives","ETHF0:USTF0",1750769741686,27.51051495,2416.2,2416.1,7.37625]
["bitfinex-derivatives","ETHF0:USTF0",1750769741993,28.33772495,2416.2,2416.1,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750769742190,31.54552495,2416.2,2416.1,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750769743988,32.60818019,2416.2,2416.1,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750769744187,0.82742,2415.6,2415.5,3.28346352]
["bitfinex-derivatives","ETHF0:USTF0",1750769744395,23.14820661,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769744585,23.14820661,2415.6,2415.2,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750769744586,2.0728,2415.3,2415.2,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750769744994,17.87184661,2415.3,2415.2,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750769745196,1.3869,2415.5,2415.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750769745492,2.7917,2415.5,2415.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750769745691,18.59074661,2415.5,2415.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750769746493,18.59074661,2415.5,2415.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1750769746494,19.41821661,2415.5,2415.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1750769746693,15.79904661,2415.4,2415.3,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750769747094,6.82697,2415.5,2415.3,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750769747095,4.75417,2415.5,2415.3,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750769747286,16.62653661,2415.4,2415.3,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1750769747796,0.82749,2415.4,2415.3,7.2406]
["bitfinex-derivatives","ETHF0:USTF0",1750769748893,0.82748,2415.5,2415.3,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750769749083,15.79904661,2415.4,2415.3,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750769749594,0.82748,2415.5,2415.3,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750769749795,15.79904661,2415.4,2415.3,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750769750092,16.62653661,2415.4,2415.3,8.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750769750289,3.2078,2415.8,2415.3,9.30941]
["bitfinex-derivatives","ETHF0:USTF0",1750769750593,17.87184661,2415.7,2415.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750769750888,4.03506,2416.1,2415.6,8.61751]
["bitfinex-derivatives","ETHF0:USTF0",1750769751087,15.79904661,2416.0,2415.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750769751296,15.79904661,2416.0,2415.9,7.37632]
["bitfinex-derivatives","ETHF0:USTF0",1750769751497,3.2078,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769751689,5.2806,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769751999,21.07964661,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769752493,3.2078,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769752687,1.52607,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750769752887,22.89606993,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750769753084,24.96886993,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750769753393,24.14169993,2416.4,2416.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750769753596,2.90001,2416.2,2416.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750769753893,6.10781,2416.2,2416.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750769754094,21.90685661,2416.2,2416.1,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750769754489,0.82725,2416.1,2416.0,2.17776]
["bitfinex-derivatives","ETHF0:USTF0",1750769754688,15.79904661,2416.1,2416.0,2.17776]
["bitfinex-derivatives","ETHF0:USTF0",1750769754997,5.2806,2416.2,2416.0,2.17776]
["bitfinex-derivatives","ETHF0:USTF0",1750769754998,3.2078,2416.2,2416.0,2.17776]
["bitfinex-derivatives","ETHF0:USTF0",1750769755294,16.62629661,2416.1,2416.0,2.17776]
["bitfinex-derivatives","ETHF0:USTF0",1750769755595,15.79904661,2416.1,2416.0,2.17776]
["bitfinex-derivatives","ETHF0:USTF0",1750769755798,4.03502,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769756094,6.10782,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769756396,0.82725,2416.1,2416.0,2.17776]
["bitfinex-derivatives","ETHF0:USTF0",1750769756588,16.62629661,2416.1,2416.0,2.17776]
["bitfinex-derivatives","ETHF0:USTF0",1750769756783,0.82728,2416.0,2415.9,8.75029]
["bitfinex-derivatives","ETHF0:USTF0",1750769757090,1.53918,2416.0,2415.9,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1750769757291,0.7119,2416.0,2415.9,8.75032]
["bitfinex-derivatives","ETHF0:USTF0",1750769758085,4.03503,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769758491,21.90687661,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769759699,0.82727,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769760000,18.69911661,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769760599,0.82728,2416.0,2415.9,8.7503]
["bitfinex-derivatives","ETHF0:USTF0",1750769761000,0.82728,2416.0,2415.9,8.0774]
["bitfinex-derivatives","ETHF0:USTF0",1750769761296,0.82727,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769761497,18.69911661,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769762410,24.27006993,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769763597,23.44279993,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750769763796,23.44279993,2416.1,2415.9,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750769763797,23.44279993,2416.1,2415.9,7.37629]
["bitfinex-derivatives","ETHF0:USTF0",1750769763992,17.87184661,2416.0,2415.9,7.37629]
["bitfinex-derivatives","ETHF0:USTF0",1750769765200,0.8910215,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769765201,0.8910015,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769765404,19.44024811,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769765597,18.61299811,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769766302,19.44024811,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769767404,18.61299811,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769767700,19.44024811,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769768102,18.61299811,2416.1,2416.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750769769197,0.0637515,2416.1,2416.0,3.26836934]
["bitfinex-derivatives","ETHF0:USTF0",1750769769701,0.0637515,2416.1,2416.0,2.20148]
["bitfinex-derivatives","ETHF0:USTF0",1750769773902,0.82728,2416.0,2415.9,7.37629]
["bitfinex-derivatives","ETHF0:USTF0",1750769774101,18.69912661,2416.0,2415.9,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750769774697,18.69912661,2416.0,2415.9,7.37632]
["bitfinex-derivatives","ETHF0:USTF0",1750769775498,17.87184661,2416.0,2415.9,7.37632]
["bitfinex-derivatives","ETHF0:USTF0",1750769775698,18.69912661,2416.0,2415.9,7.37632]
["bitfinex-derivatives","ETHF0:USTF0",1750769775900,17.87184661,2416.0,2415.9,7.37632]
["bitfinex-derivatives","ETHF0:USTF0",1750769776702,17.87184661,2416.0,2415.9,9.81740934]
["bitfinex-derivatives","ETHF0:USTF0",1750769776703,15.79904661,2416.0,2415.9,9.81740934]
["bitfinex-derivatives","ETHF0:USTF0",1750769777205,17.87184661,2416.0,2415.9,7.37632]
["bitfinex-derivatives","ETHF0:USTF0",1750769779706,15.79904661,2416.0,2415.9,9.81740934]
["bitfinex-derivatives","ETHF0:USTF0",1750769780397,15.86279811,2416.0,2415.9,9.81740934]
["bitfinex-derivatives","ETHF0:USTF0",1750769780594,15.86279811,2416.0,2415.9,10.47670934]
["bitfinex-derivatives","ETHF0:USTF0",1750769780800,17.93559811,2416.0,2415.9,10.47670934]
["bitfinex-derivatives","ETHF0:USTF0",1750769781408,0.0637515,2416.0,2415.9,10.47670934]
["bitfinex-derivatives","ETHF0:USTF0",1750769783004,0.0637515,2416.0,2415.9,11.78920934]
["bitfinex-derivatives","ETHF0:USTF0",1750769784107,0.0637515,2416.0,2415.9,9.34812]
["bitfinex-derivatives","ETHF0:USTF0",1750769785513,17.93559811,2416.0,2415.9,7.37632]
["bitfinex-derivatives","ETHF0:USTF0",1750769789007,17.93559811,2416.0,2415.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750769789206,17.93559811,2416.0,2415.9,7.37332]
["bitfinex-derivatives","ETHF0:USTF0",1750769792018,23.50655143,2416.0,2415.9,7.37332]
["bitfinex-derivatives","ETHF0:USTF0",1750769793311,17.93559811,2416.0,2415.9,7.37332]
["bitfinex-derivatives","ETHF0:USTF0",1750769793704,17.93559811,2416.0,2415.9,9.81440934]
["bitfinex-derivatives","ETHF0:USTF0",1750769793911,0.0637515,2416.0,2415.9,9.81440934]
["bitfinex-derivatives","ETHF0:USTF0",1750769797119,0.0637515,2416.0,2415.9,9.81240934]
["bitfinex-derivatives","ETHF0:USTF0",1750769799224,0.0637515,2416.0,2415.9,10.53160934]
["bitfinex-derivatives","ETHF0:USTF0",1750769801535,0.0637515,2416.0,2415.9,3.98760934]
["bitfinex-derivatives","ETHF0:USTF0",1750769801832,0.0637515,2416.0,2415.9,10.53160934]
["bitfinex-derivatives","ETHF0:USTF0",1750769804134,3.2078,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769804326,3.2078,2416.2,2416.1,3.26833934]
["bitfinex-derivatives","ETHF0:USTF0",1750769806034,0.7225,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750769806236,0.667,2416.6,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769806436,18.53884661,2416.6,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769807236,28.14467993,2416.6,2416.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750769807433,0.82711,2416.5,2416.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750769807738,15.79904661,2416.5,2416.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750769807941,0.82714,2416.4,2416.3,7.37117]
["bitfinex-derivatives","ETHF0:USTF0",1750769808138,0.82726,2416.1,2416.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750769808334,2.0728,2416.1,2416.0,7.37127]
["bitfinex-derivatives","ETHF0:USTF0",1750769808641,17.87184661,2416.1,2416.0,7.37127]
["bitfinex-derivatives","ETHF0:USTF0",1750769810044,0.7171,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769810244,18.58894661,2416.2,2416.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750769810546,17.87184661,2416.2,2416.1,3.26833934]
["bitfinex-derivatives","ETHF0:USTF0",1750769810938,0.667,2416.3,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750769811436,18.53884661,2416.3,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750769811838,19.36602661,2416.3,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750769812746,18.53884661,2416.3,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750769815950,19.36602661,2416.3,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750769816249,0.82723,2416.2,2416.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750769816550,18.69907661,2416.2,2416.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750769817748,24.27002993,2416.2,2416.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750769818451,25.67192993,2416.2,2416.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750769818757,0.82725,2416.1,2416.0,7.37125]
["bitfinex-derivatives","ETHF0:USTF0",1750769818940,17.87184661,2416.1,2416.0,7.37125]
["bitfinex-derivatives","ETHF0:USTF0",1750769819253,18.69909661,2416.1,2416.0,7.37125]
["bitfinex-derivatives","ETHF0:USTF0",1750769819944,17.87184661,2416.1,2416.0,7.37125]
["bitfinex-derivatives","ETHF0:USTF0",1750769820650,18.69909661,2416.1,2416.0,7.37125]
["bitfinex-derivatives","ETHF0:USTF0",1750769821552,24.27004993,2416.1,2416.0,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750769821855,0.82738,2415.7,2415.6,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750769822048,11.67893332,2415.7,2415.6,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750769822247,27.47797993,2415.7,2415.6,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750769823144,26.65059993,2415.7,2415.6,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750769823648,27.35319993,2415.7,2415.6,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750769825158,5.6887467,2416.7,2415.6,12.19288934]
["bitfinex-derivatives","ETHF0:USTF0",1750769825342,0.6931,2416.6,2416.5,3.26819934]
["bitfinex-derivatives","ETHF0:USTF0",1750769825655,18.56494661,2416.6,2416.5,9.81219934]
["bitfinex-derivatives","ETHF0:USTF0",1750769825860,16.49214661,2416.6,2416.5,9.81219934]
["bitfinex-derivatives","ETHF0:USTF0",1750769826061,3.2078,2417.0,2416.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750769826356,3.2078,2417.0,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750769826357,17.87184661,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750769826544,17.87184661,2416.9,2416.8,7.36701]
["bitfinex-derivatives","ETHF0:USTF0",1750769826745,3.2078,2417.0,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750769827144,6.54,2417.8,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750769827145,3.2078,2417.3,2417.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750769827344,19.00684661,2417.3,2417.2,7.36687]
["bitfinex-derivatives","ETHF0:USTF0",1750769827554,23.44279993,2417.3,2417.2,9.80795934]
["bitfinex-derivatives","ETHF0:USTF0",1750769827752,17.87184661,2417.3,2417.2,9.80795934]
["bitfinex-derivatives","ETHF0:USTF0",1750769827955,15.79904661,2417.3,2417.2,9.80795934]
["bitfinex-derivatives","ETHF0:USTF0",1750769828654,15.79904661,2417.3,2417.2,7.36687]
["bitfinex-derivatives","ETHF0:USTF0",1750769828856,26.65059993,2417.3,2417.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750769829449,27.32579993,2417.3,2417.2,7.36687]
["bitfinex-derivatives","ETHF0:USTF0",1750769830155,27.32579993,2417.3,2417.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750769830855,29.46363993,2417.3,2417.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750769831256,28.63679993,2417.3,2417.2,7.36687]
["bitfinex-derivatives","ETHF0:USTF0",1750769831459,29.46363993,2417.3,2417.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750769831960,29.46363993,2417.3,2417.2,7.36687]
["bitfinex-derivatives","ETHF0:USTF0",1750769832350,28.63679993,2417.3,2417.2,7.36687]
["bitfinex-derivatives","ETHF0:USTF0",1750769832551,29.46363993,2417.3,2417.2,7.36687]
["bitfinex-derivatives","ETHF0:USTF0",1750769833255,29.46363993,2417.3,2417.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750769833759,27.32579993,2417.3,2417.2,7.36687]
["bitfinex-derivatives","ETHF0:USTF0",1750769834667,28.15263993,2417.3,2417.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750769835056,28.15263993,2417.3,2417.2,7.36687]
["bitfinex-derivatives","ETHF0:USTF0",1750769835848,28.15263993,2417.3,2417.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750769836249,28.15263993,2417.3,2417.2,7.36687]
["bitfinex-derivatives","ETHF0:USTF0",1750769837465,27.32579993,2417.3,2417.2,7.36687]
["bitfinex-derivatives","ETHF0:USTF0",1750769837964,26.65059993,2417.3,2417.2,7.36687]
["bitfinex-derivatives","ETHF0:USTF0",1750769839263,21.07964661,2417.3,2417.2,7.36687]
["bitfinex-derivatives","ETHF0:USTF0",1750769839568,19.07059811,2417.3,2417.2,9.80593992]
["bitfinex-derivatives","ETHF0:USTF0",1750769839959,3.2715515,2417.3,2417.2,11.22333992]
["bitfinex-derivatives","ETHF0:USTF0",1750769841957,0.0637515,2417.3,2417.2,11.22333992]
["bitfinex-derivatives","ETHF0:USTF0",1750769842467,0.0637515,2417.3,2417.2,8.78427]
["bitfinex-derivatives","ETHF0:USTF0",1750769842853,0.0637515,2417.3,2417.2,10.15357]
["bitfinex-derivatives","ETHF0:USTF0",1750769844169,3.2715515,2417.3,2417.2,10.15357]
["bitfinex-derivatives","ETHF0:USTF0",1750769844565,19.89743811,2417.3,2417.2,7.9574]
["bitfinex-derivatives","ETHF0:USTF0",1750769844769,21.14339811,2417.3,2417.2,7.36687]
["bitfinex-derivatives","ETHF0:USTF0",1750769844970,26.71435143,2417.3,2416.8,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750769845267,26.71435143,2417.3,2417.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750769845268,3.26597992,2417.1,2417.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750769845469,3.26597992,2417.1,2416.6,2.25687]
["bitfinex-derivatives","ETHF0:USTF0",1750769845470,2.0728,2416.7,2416.6,7.36407]
["bitfinex-derivatives","ETHF0:USTF0",1750769845675,18.69888661,2416.7,2416.6,7.36407]
["bitfinex-derivatives","ETHF0:USTF0",1750769845969,24.26983993,2416.7,2416.6,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750769847463,24.96873993,2416.7,2416.6,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750769847673,28.17653993,2416.7,2416.6,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750769849168,28.17653993,2416.7,2416.6,7.36408]
["bitfinex-derivatives","ETHF0:USTF0",1750769849662,28.17653993,2416.7,2416.6,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750769849972,0.82714,2416.5,2416.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750769850168,18.69898661,2416.5,2416.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750769850360,24.26993993,2416.5,2416.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750769850966,23.44279993,2416.5,2416.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750769852273,24.26990993,2416.5,2416.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750769852575,23.44279993,2416.5,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750769853076,24.26991993,2416.5,2416.3,7.36416]
["bitfinex-derivatives","ETHF0:USTF0",1750769853275,17.87184661,2416.4,2416.3,7.36416]
["bitfinex-derivatives","ETHF0:USTF0",1750769853875,24.26993993,2416.4,2416.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750769854077,27.47773993,2416.4,2416.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750769855171,27.47773993,2416.4,2416.3,7.36418]
["bitfinex-derivatives","ETHF0:USTF0",1750769855368,27.47773993,2416.4,2416.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750769856262,27.47773993,2416.4,2416.3,7.36418]
["bitfinex-derivatives","ETHF0:USTF0",1750769856869,26.65059993,2416.4,2416.3,7.36418]
["bitfinex-derivatives","ETHF0:USTF0",1750769857272,27.47773993,2416.4,2416.3,7.36418]
["bitfinex-derivatives","ETHF0:USTF0",1750769858072,26.65059993,2416.4,2416.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750769858372,28.16043993,2416.4,2416.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750769858578,29.58833993,2416.4,2416.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750769858874,29.58833993,2416.4,2416.3,7.36418]
["bitfinex-derivatives","ETHF0:USTF0",1750769859078,29.58833993,2416.4,2416.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750769859380,28.16043993,2416.4,2416.3,7.36418]
["bitfinex-derivatives","ETHF0:USTF0",1750769859578,28.16043993,2416.4,2416.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750769859876,0.82731,2416.0,2415.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750769860081,19.83415661,2416.0,2415.9,7.36329]
["bitfinex-derivatives","ETHF0:USTF0",1750769860273,27.47790993,2416.0,2415.9,7.36329]
["bitfinex-derivatives","ETHF0:USTF0",1750769863274,27.47790993,2416.0,2415.9,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750769863477,27.47790993,2416.0,2415.9,7.36332]
["bitfinex-derivatives","ETHF0:USTF0",1750769865985,27.47790993,2416.0,2415.9,9.80238992]
["bitfinex-derivatives","ETHF0:USTF0",1750769865986,24.57779993,2416.0,2415.9,9.80238992]
["bitfinex-derivatives","ETHF0:USTF0",1750769866185,19.00684661,2416.0,2415.9,9.80238992]
["bitfinex-derivatives","ETHF0:USTF0",1750769866776,19.83412661,2416.0,2415.9,7.36332]
["bitfinex-derivatives","ETHF0:USTF0",1750769867081,19.00684661,2416.0,2415.9,7.36332]
["bitfinex-derivatives","ETHF0:USTF0",1750769867479,19.83412661,2416.0,2415.9,7.36332]
["bitfinex-derivatives","ETHF0:USTF0",1750769868090,19.83412661,2416.0,2415.9,9.80238992]
["bitfinex-derivatives","ETHF0:USTF0",1750769868288,19.00684661,2416.0,2415.9,9.80238992]
["bitfinex-derivatives","ETHF0:USTF0",1750769869281,3.2078,2416.0,2415.9,9.80238992]
["bitfinex-derivatives","ETHF0:USTF0",1750769869483,1.51979,2416.3,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750769869683,7.09074332,2416.3,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750769869883,24.96258993,2416.3,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750769870190,24.96258993,2416.3,2415.8,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1750769870191,3.2078,2414.1,2412.4,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1750769870385,3.2078,2412.8,2412.5,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750769870583,9.31927029,2414.0,2412.5,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750769870584,3.2078,2413.1,2412.6,2.43906992]
["bitfinex-derivatives","ETHF0:USTF0",1750769870893,3.2078,2413.4,2413.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750769871087,4.03595,2413.5,2413.1,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1750769871387,3.2078,2413.2,2413.1,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1750769871893,3.2078,2413.2,2413.1,9.91921987]
["bitfinex-derivatives","ETHF0:USTF0",1750769872285,3.2078,2413.2,2413.1,3.07221987]
["bitfinex-derivatives","ETHF0:USTF0",1750769873587,3.2078,2413.9,2413.1,15.90735786]
["bitfinex-derivatives","ETHF0:USTF0",1750769873888,3.2078,2413.9,2413.4,4.62733799]
["bitfinex-derivatives","ETHF0:USTF0",1750769874088,3.2078,2413.9,2413.8,1.68721987]
["bitfinex-derivatives","ETHF0:USTF0",1750769874288,4.68196172,2413.9,2413.8,1.68721987]
["bitfinex-derivatives","ETHF0:USTF0",1750769877191,4.68196172,2413.9,2413.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750769877496,4.03583,2413.9,2413.8,1.68721987]
["bitfinex-derivatives","ETHF0:USTF0",1750769877795,5.50721521,2413.9,2413.8,1.68721987]
["bitfinex-derivatives","ETHF0:USTF0",1750769878089,5.50721521,2413.9,2413.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750769878297,4.03583,2413.9,2413.8,1.68721987]
["bitfinex-derivatives","ETHF0:USTF0",1750769878484,5.50683761,2413.9,2413.8,1.68721987]
["bitfinex-derivatives","ETHF0:USTF0",1750769878700,0.82804,2413.8,2413.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750769878886,4.03582,2413.9,2413.8,1.68721987]
["bitfinex-derivatives","ETHF0:USTF0",1750769879083,5.5063154,2413.9,2413.8,1.68721987]
["bitfinex-derivatives","ETHF0:USTF0",1750769879292,5.5063154,2413.9,2413.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750769879490,2.2985254,2413.8,2413.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750769879890,1.4704954,2413.8,2413.7,3.01411987]
["bitfinex-derivatives","ETHF0:USTF0",1750769880084,3.2078,2413.9,2413.7,3.01411987]
["bitfinex-derivatives","ETHF0:USTF0",1750769880399,0.82803,2413.8,2413.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750769880794,0.82803,2413.8,2413.7,3.01411987]
["bitfinex-derivatives","ETHF0:USTF0",1750769881197,0.82803,2413.8,2413.7,3.84218987]
["bitfinex-derivatives","ETHF0:USTF0",1750769882196,0.82803,2413.8,2413.7,3.01411987]
["bitfinex-derivatives","ETHF0:USTF0",1750769882493,3.2078,2413.9,2412.8,50.8718]
["bitfinex-derivatives","ETHF0:USTF0",1750769882695,0.82841,2412.7,2412.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750769882899,0.82841,2412.7,2412.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750769882900,0.82848,2412.5,2412.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750769883089,0.82848,2412.5,2412.4,8.53921987]
["bitfinex-derivatives","ETHF0:USTF0",1750769884505,0.82855,2412.3,2412.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750769884801,4.03635,2412.3,2412.2,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750769884998,4.03635,2412.3,2412.2,3.00891987]
["bitfinex-derivatives","ETHF0:USTF0",1750769885501,0.82858,2412.2,2412.1,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750769885698,3.2078,2412.6,2412.1,11.47933799]
["bitfinex-derivatives","ETHF0:USTF0",1750769885897,3.2078,2412.2,2412.1,7.68062]
["bitfinex-derivatives","ETHF0:USTF0",1750769886304,3.2078,2412.6,2412.1,8.53921987]
["bitfinex-derivatives","ETHF0:USTF0",1750769886612,3.2078,2412.2,2412.1,7.68061]
["bitfinex-derivatives","ETHF0:USTF0",1750769887116,3.2078,2412.2,2412.1,9.36782987]
["bitfinex-derivatives","ETHF0:USTF0",1750769887412,3.2078,2412.2,2412.1,13.99516786]
["bitfinex-derivatives","ETHF0:USTF0",1750769887808,1.4016,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750769888001,4.03601,2413.3,2412.8,2.51559987]
["bitfinex-derivatives","ETHF0:USTF0",1750769888198,4.03601,2413.3,2412.7,4.62733799]
["bitfinex-derivatives","ETHF0:USTF0",1750769888199,3.2078,2413.0,2412.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750769888399,0.82831,2413.0,2412.9,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1750769888818,1.46515314,2413.0,2412.9,8.54121987]
["bitfinex-derivatives","ETHF0:USTF0",1750769889118,2.29346314,2413.0,2412.9,8.54121987]
["bitfinex-derivatives","ETHF0:USTF0",1750769889508,1.46515314,2413.0,2412.9,9.36955987]
["bitfinex-derivatives","ETHF0:USTF0",1750769892707,1.46515314,2413.0,2412.9,7.68234]
["bitfinex-derivatives","ETHF0:USTF0",1750769893016,1.46515314,2413.0,2412.9,9.36955987]
["bitfinex-derivatives","ETHF0:USTF0",1750769893417,1.46515314,2413.0,2412.9,14.36955987]
["bitfinex-derivatives","ETHF0:USTF0",1750769895418,1.46515314,2413.0,2412.9,9.36955987]
["bitfinex-derivatives","ETHF0:USTF0",1750769898622,3.93240234,2413.0,2412.9,9.36955987]
["bitfinex-derivatives","ETHF0:USTF0",1750769899321,3.93240234,2413.0,2412.9,10.07445987]
["bitfinex-derivatives","ETHF0:USTF0",1750769899523,1.46515314,2413.0,2412.9,10.07445987]
["bitfinex-derivatives","ETHF0:USTF0",1750769899914,1.46515314,2413.0,2412.9,9.76380589]
["bitfinex-derivatives","ETHF0:USTF0",1750769900521,1.52890464,2413.0,2412.9,9.76380589]
["bitfinex-derivatives","ETHF0:USTF0",1750769900818,3.2896656,2413.2,2413.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750769901024,3.2896656,2413.2,2413.1,9.03608]
["bitfinex-derivatives","ETHF0:USTF0",1750769901217,3.2896656,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750769901419,3.2896656,2413.3,2413.2,2.23864]
["bitfinex-derivatives","ETHF0:USTF0",1750769901624,3.2896656,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750769901917,3.2896656,2413.4,2413.3,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1750769902109,3.2896656,2413.4,2413.3,10.83082987]
["bitfinex-derivatives","ETHF0:USTF0",1750769902514,0.82815,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750769903217,3.2078,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769903922,6.49625125,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769904631,3.2078,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769904815,6.49671426,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769905633,7.32481426,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769905930,4.0359,2413.6,2413.5,0.51750753]
["bitfinex-derivatives","ETHF0:USTF0",1750769906132,7.32527709,2413.6,2413.5,0.51750753]
["bitfinex-derivatives","ETHF0:USTF0",1750769907021,7.325914,2413.6,2413.5,0.51750753]
["bitfinex-derivatives","ETHF0:USTF0",1750769908137,6.497814,2413.6,2413.5,0.51750753]
["bitfinex-derivatives","ETHF0:USTF0",1750769909329,3.2078,2413.6,2413.5,0.51750753]
["bitfinex-derivatives","ETHF0:USTF0",1750769912444,4.0359,2413.6,2413.5,0.51750753]
["bitfinex-derivatives","ETHF0:USTF0",1750769912828,5.44919461,2413.6,2413.5,0.51750753]
["bitfinex-derivatives","ETHF0:USTF0",1750769913033,4.62109461,2413.6,2413.5,0.51750753]
["bitfinex-derivatives","ETHF0:USTF0",1750769913539,5.44919461,2413.6,2413.5,0.51750753]
["bitfinex-derivatives","ETHF0:USTF0",1750769913835,5.44870865,2413.6,2413.5,0.51750753]
["bitfinex-derivatives","ETHF0:USTF0",1750769914431,2.24090865,2413.6,2413.5,0.51750753]
["bitfinex-derivatives","ETHF0:USTF0",1750769914631,5.44870865,2413.6,2413.5,0.51750753]
["bitfinex-derivatives","ETHF0:USTF0",1750769914840,5.51246015,2413.6,2413.5,0.51750753]
["bitfinex-derivatives","ETHF0:USTF0",1750769915342,8.80247415,2413.6,2413.5,0.51750753]
["bitfinex-derivatives","ETHF0:USTF0",1750769915637,5.51246015,2413.6,2413.5,0.51750753]
["bitfinex-derivatives","ETHF0:USTF0",1750769916233,8.80247415,2413.6,2413.5,0.51750753]
["bitfinex-derivatives","ETHF0:USTF0",1750769916430,8.80247415,2413.6,2413.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750769916431,7.97437415,2413.6,2413.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750769916634,3.30391213,2413.4,2413.3,7.73317]
["bitfinex-derivatives","ETHF0:USTF0",1750769916835,4.71672078,2413.4,2413.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750769917041,2.24097865,2413.4,2413.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750769917239,2.24097865,2413.4,2413.3,7.73321]
["bitfinex-derivatives","ETHF0:USTF0",1750769917543,1.41280865,2413.4,2413.3,7.73321]
["bitfinex-derivatives","ETHF0:USTF0",1750769918744,3.89136054,2413.4,2413.3,9.04012141]
["bitfinex-derivatives","ETHF0:USTF0",1750769919945,1.41280865,2413.4,2413.3,9.04012141]
["bitfinex-derivatives","ETHF0:USTF0",1750769920241,3.89136054,2413.4,2413.3,9.04012141]
["bitfinex-derivatives","ETHF0:USTF0",1750769920639,1.41280865,2413.4,2413.3,9.04012141]
["bitfinex-derivatives","ETHF0:USTF0",1750769922639,1.41280865,2413.4,2413.3,7.73321]
["bitfinex-derivatives","ETHF0:USTF0",1750769922840,1.41280865,2413.4,2413.3,9.04012141]
["bitfinex-derivatives","ETHF0:USTF0",1750769928846,4.0996615,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769929047,5.51300705,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769929246,4.68489705,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750769929649,4.68489705,2413.6,2413.5,2.13505141]
["bitfinex-derivatives","ETHF0:USTF0",1750769930047,4.62114555,2413.6,2413.5,2.13505141]
["bitfinex-derivatives","ETHF0:USTF0",1750769934852,1.41334555,2413.6,2413.5,2.13505141]
["bitfinex-derivatives","ETHF0:USTF0",1750769935048,0.82808,2413.7,2413.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750769935350,2.22781304,2413.7,2413.6,3.45091141]
["bitfinex-derivatives","ETHF0:USTF0",1750769935546,1.39973304,2413.7,2413.6,3.45091141]
["bitfinex-derivatives","ETHF0:USTF0",1750769938246,3.2078,2413.9,2413.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750769938453,3.2078,2413.9,2413.8,8.93294141]
["bitfinex-derivatives","ETHF0:USTF0",1750769938856,3.2078,2413.9,2413.8,10.31914141]
["bitfinex-derivatives","ETHF0:USTF0",1750769940860,4.5898,2414.2,2414.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750769941150,3.9099,2414.2,2414.1,2.13484141]
["bitfinex-derivatives","ETHF0:USTF0",1750769942761,3.2078,2414.2,2414.1,2.13484141]
["bitfinex-derivatives","ETHF0:USTF0",1750769943145,3.2078,2414.2,2414.1,3.48684141]
["bitfinex-derivatives","ETHF0:USTF0",1750769944256,3.2715515,2414.2,2414.1,3.48684141]
["bitfinex-derivatives","ETHF0:USTF0",1750769945953,0.0637515,2414.2,2414.1,3.48684141]
["bitfinex-derivatives","ETHF0:USTF0",1750769946250,0.706,2414.6,2414.2,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750769946456,0.706,2414.6,2414.5,2.13470141]
["bitfinex-derivatives","ETHF0:USTF0",1750769946856,0.706,2414.6,2414.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750769947955,0.8278,2414.5,2414.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750769948153,3.2078,2414.4,2414.3,7.62486]
["bitfinex-derivatives","ETHF0:USTF0",1750769948361,3.8839,2414.4,2414.3,7.62486]
["bitfinex-derivatives","ETHF0:USTF0",1750769950265,5.27049123,2414.4,2414.3,7.62486]
["bitfinex-derivatives","ETHF0:USTF0",1750769950660,6.09832123,2414.4,2414.3,7.62486]
["bitfinex-derivatives","ETHF0:USTF0",1750769950963,5.27049123,2414.4,2414.3,7.62486]
["bitfinex-derivatives","ETHF0:USTF0",1750769951758,5.2703926,2414.4,2414.3,7.62486]
["bitfinex-derivatives","ETHF0:USTF0",1750769953071,1.3864926,2414.4,2414.3,8.93177141]
["bitfinex-derivatives","ETHF0:USTF0",1750769953367,0.706,2414.6,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750769953368,0.6563,2414.5,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750769953771,2.04264035,2414.5,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750769954868,2.87043035,2414.5,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750769955370,2.04264035,2414.5,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750769956468,2.87043035,2414.5,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750769958871,2.04264035,2414.5,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750769959775,2.10639185,2414.5,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750769960579,1.45009185,2414.5,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750769960873,1.45009185,2414.5,2414.4,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1750769961675,2.27788185,2414.5,2414.4,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1750769961874,1.45009185,2414.5,2414.4,2.13673]
["bitfinex-derivatives","ETHF0:USTF0",1750769962575,1.45009185,2414.5,2414.4,3.44364141]
["bitfinex-derivatives","ETHF0:USTF0",1750769966976,1.45009185,2414.5,2414.4,5.88871838]
["bitfinex-derivatives","ETHF0:USTF0",1750769968980,1.45009185,2414.5,2414.4,3.44364141]
["bitfinex-derivatives","ETHF0:USTF0",1750769974979,2.47855189,2414.9,2414.5,2.06944]
["bitfinex-derivatives","ETHF0:USTF0",1750769975180,1.38894744,2414.8,2414.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750769978786,1.38894744,2414.8,2414.7,2.35889873]
["bitfinex-derivatives","ETHF0:USTF0",1750769981287,1.38894744,2414.8,2414.7,2.13464141]
["bitfinex-derivatives","ETHF0:USTF0",1750769981489,2.47855189,2415.0,2414.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750769981692,3.30617189,2415.0,2414.9,8.83757141]
["bitfinex-derivatives","ETHF0:USTF0",1750769981893,3.30617189,2415.0,2414.9,7.53066]
["bitfinex-derivatives","ETHF0:USTF0",1750769982486,6.51397189,2415.0,2414.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750769982993,6.51397189,2415.0,2414.9,7.53066]
["bitfinex-derivatives","ETHF0:USTF0",1750769985902,5.68635189,2415.0,2414.9,7.53066]
["bitfinex-derivatives","ETHF0:USTF0",1750769986993,7.067929,2415.0,2414.9,7.53066]
["bitfinex-derivatives","ETHF0:USTF0",1750769987505,3.860129,2415.0,2414.9,7.53066]
["bitfinex-derivatives","ETHF0:USTF0",1750769987992,2.20921711,2415.0,2414.9,7.53066]
["bitfinex-derivatives","ETHF0:USTF0",1750769988189,4.687769,2415.0,2414.9,7.53066]
["bitfinex-derivatives","ETHF0:USTF0",1750769989093,4.7515205,2415.0,2414.9,7.53066]
["bitfinex-derivatives","ETHF0:USTF0",1750769989497,3.9238805,2415.0,2414.9,7.53066]
["bitfinex-derivatives","ETHF0:USTF0",1750769990597,4.7515205,2415.0,2414.9,7.53067]
["bitfinex-derivatives","ETHF0:USTF0",1750769991806,3.9238805,2415.0,2414.9,7.53067]
["bitfinex-derivatives","ETHF0:USTF0",1750769992091,2.27296861,2415.0,2414.9,7.53067]
["bitfinex-derivatives","ETHF0:USTF0",1750769992694,4.7515205,2415.0,2414.9,7.53067]
["bitfinex-derivatives","ETHF0:USTF0",1750769992995,7.9593205,2415.0,2414.9,7.53067]
["bitfinex-derivatives","ETHF0:USTF0",1750769996098,0.82777,2414.7,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750769996400,5.27497711,2414.6,2414.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750769996599,5.99657711,2414.6,2414.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750769997806,6.82435711,2414.6,2414.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750769998008,0.82783,2414.5,2414.3,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750769998303,3.27290697,2414.5,2414.4,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750769998605,4.64982469,2414.5,2414.3,7.44785]
["bitfinex-derivatives","ETHF0:USTF0",1750769998797,1.37691772,2414.4,2414.3,7.44785]
["bitfinex-derivatives","ETHF0:USTF0",1750769999000,1.37691772,2414.4,2414.3,8.75476141]
["bitfinex-derivatives","ETHF0:USTF0",1750770003006,2.20475772,2414.4,2414.3,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750770003200,1.37691772,2414.4,2414.3,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750770003600,1.37691772,2414.4,2414.3,7.44788]
["bitfinex-derivatives","ETHF0:USTF0",1750770004303,1.37691772,2414.4,2414.3,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750770004517,6.37691772,2414.4,2413.1,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750770004695,2.44507697,2413.5,2413.4,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770005004,1.37691772,2413.5,2413.4,2.13510141]
["bitfinex-derivatives","ETHF0:USTF0",1750770005607,0.7092,2413.8,2413.4,3.28901141]
["bitfinex-derivatives","ETHF0:USTF0",1750770005903,0.7092,2413.8,2413.7,2.13500141]
["bitfinex-derivatives","ETHF0:USTF0",1750770006102,1.37402674,2413.8,2413.7,2.13500141]
["bitfinex-derivatives","ETHF0:USTF0",1750770006809,1.37402674,2413.8,2413.7,4.58007838]
["bitfinex-derivatives","ETHF0:USTF0",1750770007105,1.3887,2414.2,2414.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750770007308,2.08235525,2414.2,2414.1,2.13486141]
["bitfinex-derivatives","ETHF0:USTF0",1750770007505,2.08235525,2414.2,2414.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750770007708,2.08235525,2414.2,2414.1,3.55596141]
["bitfinex-derivatives","ETHF0:USTF0",1750770008002,1.37315525,2414.2,2414.1,3.55596141]
["bitfinex-derivatives","ETHF0:USTF0",1750770008304,1.37315525,2414.2,2414.1,6.00103838]
["bitfinex-derivatives","ETHF0:USTF0",1750770008813,0.0637515,2414.4,2414.3,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750770009111,1.43832538,2414.4,2414.3,11.20186838]
["bitfinex-derivatives","ETHF0:USTF0",1750770009304,1.43832538,2414.4,2414.3,8.75679141]
["bitfinex-derivatives","ETHF0:USTF0",1750770010310,1.43832538,2414.4,2414.3,11.20186838]
["bitfinex-derivatives","ETHF0:USTF0",1750770010605,1.43832538,2414.4,2414.3,8.75679141]
["bitfinex-derivatives","ETHF0:USTF0",1750770012308,1.43832538,2414.4,2414.3,11.20186838]
["bitfinex-derivatives","ETHF0:USTF0",1750770012603,1.43832538,2414.4,2414.3,9.89495697]
["bitfinex-derivatives","ETHF0:USTF0",1750770012809,1.43832538,2414.4,2414.3,11.20186838]
["bitfinex-derivatives","ETHF0:USTF0",1750770013506,0.0637515,2414.4,2414.3,11.20186838]
["bitfinex-derivatives","ETHF0:USTF0",1750770013713,3.8989,2415.0,2414.3,10.37398838]
["bitfinex-derivatives","ETHF0:USTF0",1750770013914,1.37487807,2414.9,2414.7,2.13463141]
["bitfinex-derivatives","ETHF0:USTF0",1750770014112,1.37487807,2414.8,2414.7,7.92791141]
["bitfinex-derivatives","ETHF0:USTF0",1750770014311,1.37487807,2414.8,2414.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750770014806,1.37487807,2414.8,2414.7,7.44875]
["bitfinex-derivatives","ETHF0:USTF0",1750770017218,1.37487807,2414.8,2414.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750770017418,1.37487807,2414.8,2414.7,7.44876]
["bitfinex-derivatives","ETHF0:USTF0",1750770017912,2.09007807,2414.8,2414.7,7.44876]
["bitfinex-derivatives","ETHF0:USTF0",1750770019714,2.15382957,2414.8,2414.7,7.44876]
["bitfinex-derivatives","ETHF0:USTF0",1750770020314,1.43862957,2414.8,2414.7,7.44876]
["bitfinex-derivatives","ETHF0:USTF0",1750770026014,1.43862957,2414.8,2414.7,8.75567141]
["bitfinex-derivatives","ETHF0:USTF0",1750770026916,1.37487807,2414.8,2414.7,8.75567141]
["bitfinex-derivatives","ETHF0:USTF0",1750770027922,1.43862957,2414.8,2414.7,8.75567141]
["bitfinex-derivatives","ETHF0:USTF0",1750770029719,5.47415957,2414.8,2414.7,7.92791141]
["bitfinex-derivatives","ETHF0:USTF0",1750770030026,5.47415957,2414.8,2414.7,8.75567141]
["bitfinex-derivatives","ETHF0:USTF0",1750770030322,4.64642957,2414.8,2414.7,8.75567141]
["bitfinex-derivatives","ETHF0:USTF0",1750770030626,5.47415957,2414.8,2414.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750770031224,4.64642957,2414.8,2414.7,7.44876]
["bitfinex-derivatives","ETHF0:USTF0",1750770031615,5.47415957,2414.8,2414.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750770032018,5.41040807,2414.8,2414.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750770032821,5.41040807,2414.8,2414.7,7.44876]
["bitfinex-derivatives","ETHF0:USTF0",1750770033025,5.47415957,2414.8,2414.7,7.44876]
["bitfinex-derivatives","ETHF0:USTF0",1750770034126,5.47415957,2414.8,2414.7,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750770034624,4.64642957,2414.8,2414.7,7.44876]
["bitfinex-derivatives","ETHF0:USTF0",1750770036217,1.43862957,2414.8,2414.7,7.44876]
["bitfinex-derivatives","ETHF0:USTF0",1750770036926,1.43862957,2414.8,2414.7,8.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750770037120,1.37487807,2414.8,2414.7,8.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750770037819,1.37487807,2414.8,2414.7,10.14057141]
["bitfinex-derivatives","ETHF0:USTF0",1750770039621,1.37487807,2414.8,2414.7,12.58564838]
["bitfinex-derivatives","ETHF0:USTF0",1750770039822,1.37487807,2414.8,2414.7,13.24454838]
["bitfinex-derivatives","ETHF0:USTF0",1750770040022,1.43862957,2414.8,2414.7,13.24454838]
["bitfinex-derivatives","ETHF0:USTF0",1750770040721,1.43862957,2414.8,2414.7,10.79947141]
["bitfinex-derivatives","ETHF0:USTF0",1750770042630,1.43862957,2414.8,2414.7,9.49256]
["bitfinex-derivatives","ETHF0:USTF0",1750770042931,1.43862957,2414.8,2414.7,10.79947141]
["bitfinex-derivatives","ETHF0:USTF0",1750770044831,0.56906392,2414.8,2414.7,10.79947141]
["bitfinex-derivatives","ETHF0:USTF0",1750770045129,0.50531242,2414.8,2414.7,10.79947141]
["bitfinex-derivatives","ETHF0:USTF0",1750770045326,0.50531242,2414.8,2414.7,13.24454838]
["bitfinex-derivatives","ETHF0:USTF0",1750770046232,0.56906392,2414.8,2414.7,13.24454838]
["bitfinex-derivatives","ETHF0:USTF0",1750770047230,0.50531242,2414.8,2414.7,13.24454838]
["bitfinex-derivatives","ETHF0:USTF0",1750770047432,2.47779438,2415.4,2415.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750770047620,6.40453195,2415.5,2415.4,2.13443141]
["bitfinex-derivatives","ETHF0:USTF0",1750770048130,6.40453195,2415.5,2415.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750770049233,3.9893515,2415.5,2415.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750770049626,3.9893515,2415.5,2415.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750770049825,2.47828057,2415.4,2415.3,7.49655]
["bitfinex-derivatives","ETHF0:USTF0",1750770050029,4.92335754,2415.4,2415.3,7.49655]
["bitfinex-derivatives","ETHF0:USTF0",1750770050835,5.75087754,2415.4,2415.3,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750770051238,4.92335754,2415.4,2415.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750770052327,5.75087754,2415.4,2415.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750770053425,4.92335754,2415.4,2415.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750770054437,5.75087754,2415.4,2415.2,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750770054733,4.92335754,2415.4,2415.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750770054933,5.75087754,2415.4,2415.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750770055336,4.92335754,2415.4,2415.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750770055835,6.46763207,2415.5,2415.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750770056830,7.29512207,2415.5,2415.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750770058037,6.46763207,2415.5,2415.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750770058431,7.23137057,2415.5,2415.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750770059340,8.59246497,2415.5,2415.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750770059739,7.76497497,2415.5,2415.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750770060326,8.59246497,2415.5,2415.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750770060641,8.59246497,2415.5,2415.4,2.13443141]
["bitfinex-derivatives","ETHF0:USTF0",1750770060642,4.5688944,2415.5,2415.4,2.13443141]
["bitfinex-derivatives","ETHF0:USTF0",1750770061028,1.3610944,2415.5,2415.4,2.13443141]
["bitfinex-derivatives","ETHF0:USTF0",1750770061337,1.3610944,2415.5,2415.4,3.49973141]
["bitfinex-derivatives","ETHF0:USTF0",1750770061833,4.5688944,2415.5,2415.4,3.49973141]
["bitfinex-derivatives","ETHF0:USTF0",1750770062238,0.82753,2415.4,2415.3,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750770062543,4.63369137,2415.4,2415.3,7.45356]
["bitfinex-derivatives","ETHF0:USTF0",1750770063335,4.63369137,2415.4,2415.3,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750770063536,4.63369137,2415.4,2415.3,7.45356]
["bitfinex-derivatives","ETHF0:USTF0",1750770063739,1.3610944,2415.4,2415.3,7.45356]
["bitfinex-derivatives","ETHF0:USTF0",1750770064544,1.3610944,2415.4,2415.3,8.76047141]
["bitfinex-derivatives","ETHF0:USTF0",1750770065443,1.3610944,2415.4,2415.3,10.07217141]
["bitfinex-derivatives","ETHF0:USTF0",1750770065642,1.4248459,2415.4,2415.3,10.07217141]
["bitfinex-derivatives","ETHF0:USTF0",1750770066544,1.3610944,2415.4,2415.3,10.07217141]
["bitfinex-derivatives","ETHF0:USTF0",1750770067637,1.3610944,2415.4,2415.3,10.75127141]
["bitfinex-derivatives","ETHF0:USTF0",1750770067837,1.3610944,2415.4,2415.3,13.19634838]
["bitfinex-derivatives","ETHF0:USTF0",1750770069146,1.3610944,2415.4,2415.3,10.75127141]
["bitfinex-derivatives","ETHF0:USTF0",1750770069636,1.4248459,2415.4,2415.3,10.75127141]
["bitfinex-derivatives","ETHF0:USTF0",1750770071144,1.4248459,2415.4,2415.3,13.19634838]
["bitfinex-derivatives","ETHF0:USTF0",1750770077145,1.4248459,2415.4,2415.3,4.12527141]
["bitfinex-derivatives","ETHF0:USTF0",1750770077351,1.4248459,2415.4,2415.3,8.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750770077745,2.1254459,2415.4,2415.3,8.76426]
["bitfinex-derivatives","ETHF0:USTF0",1750770079748,5.39804287,2415.4,2415.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750770080054,1.3610944,2415.3,2415.2,7.45257]
["bitfinex-derivatives","ETHF0:USTF0",1750770081451,0.82765,2415.1,2414.5,2.73144]
["bitfinex-derivatives","ETHF0:USTF0",1750770081640,4.5688944,2415.0,2414.8,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750770081844,1.3610944,2414.9,2414.8,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750770083257,2.1887844,2414.9,2414.8,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750770083555,1.3610944,2414.9,2414.8,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750770084146,2.1887844,2414.9,2414.8,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750770084349,2.1887844,2414.9,2414.7,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750770084549,1.3610944,2414.8,2414.7,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750770085359,1.3610944,2414.8,2414.7,2.18195]
["bitfinex-derivatives","ETHF0:USTF0",1750770087062,2.1888244,2414.8,2414.7,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750770087263,1.3610944,2414.8,2414.7,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750770087654,2.1888244,2414.8,2414.7,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750770087854,0.82776,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750770088059,0.82795,2414.2,2414.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750770088263,5.65287697,2414.2,2413.9,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1750770088460,2.7502944,2414.1,2414.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750770088660,3.5782644,2414.1,2414.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750770088871,2.7502944,2414.1,2414.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750770089675,0.7077,2414.1,2414.0,2.13488141]
["bitfinex-derivatives","ETHF0:USTF0",1750770089979,0.7077,2414.1,2414.0,4.13908141]
["bitfinex-derivatives","ETHF0:USTF0",1750770090375,3.2078,2414.2,2414.1,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750770090580,3.2078,2414.2,2414.1,3.45538141]
["bitfinex-derivatives","ETHF0:USTF0",1750770090875,4.03574,2414.2,2414.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750770091073,0.82797,2414.1,2414.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750770091276,2.18081303,2414.1,2414.0,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750770091476,2.18081303,2414.1,2413.9,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750770091774,0.82818,2413.5,2413.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1750770091979,5.65287697,2413.8,2413.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750770092184,0.82816,2413.6,2413.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750770092474,0.82818,2413.5,2413.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750770092778,0.7137,2413.5,2413.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750770093681,0.7137,2413.5,2412.9,75.2079]
["bitfinex-derivatives","ETHF0:USTF0",1750770093682,8.9215,2413.5,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770093878,3.2078,2413.2,2413.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750770094486,4.03608,2413.2,2413.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750770094678,3.2078,2413.2,2413.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750770095377,3.2078,2413.2,2413.1,4.58029838]
["bitfinex-derivatives","ETHF0:USTF0",1750770096080,3.2078,2413.2,2413.1,5.90409838]
["bitfinex-derivatives","ETHF0:USTF0",1750770096586,1.6056415,2413.5,2413.3,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750770096783,1.6056415,2413.5,2413.1,5.07578838]
["bitfinex-derivatives","ETHF0:USTF0",1750770096784,0.82824,2413.3,2413.2,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770096986,0.7774515,2413.5,2413.3,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770097187,0.7774515,2413.5,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750770097188,1.54188,2413.5,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750770097383,0.82821,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750770098087,1.6056515,2413.5,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750770098287,0.82821,2413.4,2413.3,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750770098485,0.7774515,2413.5,2413.3,9.07207697]
["bitfinex-derivatives","ETHF0:USTF0",1750770098486,0.0637515,2413.5,2413.3,9.07207697]
["bitfinex-derivatives","ETHF0:USTF0",1750770098688,0.0637515,2413.5,2413.4,6.67739838]
["bitfinex-derivatives","ETHF0:USTF0",1750770098878,0.0637515,2413.5,2413.4,4.23232141]
["bitfinex-derivatives","ETHF0:USTF0",1750770099082,0.0637515,2413.5,2413.4,6.67739838]
["bitfinex-derivatives","ETHF0:USTF0",1750770099776,0.0637515,2413.5,2413.4,13.30439838]
["bitfinex-derivatives","ETHF0:USTF0",1750770102689,0.0637515,2413.5,2413.4,11.99748697]
["bitfinex-derivatives","ETHF0:USTF0",1750770102888,0.0637515,2413.5,2413.4,13.30439838]
["bitfinex-derivatives","ETHF0:USTF0",1750770106684,0.0637515,2413.5,2413.4,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770106886,2.07053,2413.4,2412.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1750770107190,4.03614,2413.1,2412.9,2.13528141]
["bitfinex-derivatives","ETHF0:USTF0",1750770107696,3.2078,2413.1,2413.0,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750770108892,4.03611,2413.1,2412.9,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750770109091,4.03611,2413.1,2412.9,3.58777141]
["bitfinex-derivatives","ETHF0:USTF0",1750770109288,4.03611,2413.1,2412.9,2.28086]
["bitfinex-derivatives","ETHF0:USTF0",1750770109984,3.2078,2413.1,2413.0,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750770110189,2.20146,2413.3,2413.1,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750770110392,2.20146,2413.3,2413.1,2.13520141]
["bitfinex-derivatives","ETHF0:USTF0",1750770110690,2.20146,2413.3,2413.2,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750770110890,3.55213538,2413.3,2413.2,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750770111192,2.72387538,2413.3,2413.2,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750770111386,2.72387538,2413.3,2412.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1750770111590,0.82844,2412.8,2412.6,9.38741141]
["bitfinex-derivatives","ETHF0:USTF0",1750770111785,0.82844,2412.8,2412.7,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750770112692,3.2078,2413.0,2412.8,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750770112693,0.8284,2412.9,2412.8,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750770112903,1.34837656,2412.9,2412.8,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750770113087,2.17675656,2412.9,2412.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750770113394,0.82841,2412.8,2412.6,10.21587141]
["bitfinex-derivatives","ETHF0:USTF0",1750770113599,0.82849,2412.6,2412.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750770113889,3.9191,2412.7,2412.3,7.45657]
["bitfinex-derivatives","ETHF0:USTF0",1750770114193,0.82853,2412.5,2412.3,7.45657]
["bitfinex-derivatives","ETHF0:USTF0",1750770114388,0.82855,2412.4,2412.3,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750770114791,0.82859,2412.3,2412.2,54.342]
["bitfinex-derivatives","ETHF0:USTF0",1750770114993,4.03637,2412.4,2412.2,7.45661]
["bitfinex-derivatives","ETHF0:USTF0",1750770115289,4.03637,2412.4,2412.2,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750770115290,0.82859,2412.3,2412.2,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750770115489,1.53879,2412.3,2412.2,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750770115696,1.53879,2412.3,2412.2,7.45662]
["bitfinex-derivatives","ETHF0:USTF0",1750770116094,1.53879,2412.3,2412.2,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750770116596,2.88789239,2412.3,2412.2,7.45662]
["bitfinex-derivatives","ETHF0:USTF0",1750770116798,0.7102,2412.3,2412.2,7.45662]
["bitfinex-derivatives","ETHF0:USTF0",1750770117095,1.53879,2412.3,2412.2,7.45662]
["bitfinex-derivatives","ETHF0:USTF0",1750770117398,0.7102,2412.3,2412.2,7.45662]
["bitfinex-derivatives","ETHF0:USTF0",1750770117790,2.05973249,2412.3,2412.2,7.45662]
["bitfinex-derivatives","ETHF0:USTF0",1750770118099,2.05973249,2412.3,2412.2,8.76353141]
["bitfinex-derivatives","ETHF0:USTF0",1750770119490,2.05973249,2412.3,2411.9,7.51871]
["bitfinex-derivatives","ETHF0:USTF0",1750770119491,2.88832249,2412.3,2411.9,7.51871]
["bitfinex-derivatives","ETHF0:USTF0",1750770119692,0.82869,2412.1,2411.9,8.82562141]
["bitfinex-derivatives","ETHF0:USTF0",1750770119891,1.34923242,2412.0,2411.9,8.82562141]
["bitfinex-derivatives","ETHF0:USTF0",1750770120293,2.17792242,2412.0,2411.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750770120598,2.84912242,2412.0,2411.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750770120796,6.05692242,2412.0,2411.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750770121697,6.05741151,2412.0,2411.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750770122497,2.02092151,2412.0,2411.9,7.51872]
["bitfinex-derivatives","ETHF0:USTF0",1750770122699,1.34972151,2412.0,2411.9,7.51872]
["bitfinex-derivatives","ETHF0:USTF0",1750770125201,5.38621151,2412.0,2411.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750770125597,5.44996301,2412.0,2411.9,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750770126602,1.41347301,2412.0,2411.9,7.51872]
["bitfinex-derivatives","ETHF0:USTF0",1750770127703,1.41347301,2412.0,2411.9,8.82563141]
["bitfinex-derivatives","ETHF0:USTF0",1750770127898,0.07212562,2414.1,2412.6,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770127899,0.64886258,2413.0,2412.6,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770128098,4.622,2413.2,2412.9,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770128304,5.45028,2413.2,2413.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770128799,5.45028,2413.2,2412.8,5.45888163]
["bitfinex-derivatives","ETHF0:USTF0",1750770129000,5.45028,2413.2,2413.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770129001,4.622,2413.2,2413.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770129200,5.45028,2413.2,2413.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770129409,5.45028,2413.2,2412.8,5.45887163]
["bitfinex-derivatives","ETHF0:USTF0",1750770129701,5.45028,2413.2,2413.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770129903,0.82837,2413.0,2412.8,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770130105,3.2078,2412.9,2412.8,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770130304,4.03621,2412.9,2412.6,7.52046]
["bitfinex-derivatives","ETHF0:USTF0",1750770130601,4.03621,2412.9,2412.8,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770130800,3.2078,2412.9,2412.8,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770131006,3.2078,2412.9,2412.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750770131202,0.82842,2412.8,2412.6,7.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750770131805,0.82845,2412.7,2412.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750770132003,0.82843,2412.8,2412.6,7.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750770132409,0.82845,2412.7,2412.6,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750770132608,2.07104,2412.8,2411.8,5.27969]
["bitfinex-derivatives","ETHF0:USTF0",1750770132812,3.2078,2412.3,2412.0,8.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750770133010,3.2078,2412.3,2412.1,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750770133209,4.03639,2412.3,2412.1,2.64881141]
["bitfinex-derivatives","ETHF0:USTF0",1750770133407,0.82865,2412.1,2412.0,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750770134808,0.82865,2412.2,2412.0,7.52066]
["bitfinex-derivatives","ETHF0:USTF0",1750770135108,3.2078,2412.3,2412.1,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750770135109,4.03641,2412.3,2412.1,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750770135306,3.2078,2412.3,2412.2,2.13553141]
["bitfinex-derivatives","ETHF0:USTF0",1750770135513,4.03639,2412.3,2412.2,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770135703,4.03639,2412.3,2412.2,2.13553141]
["bitfinex-derivatives","ETHF0:USTF0",1750770135704,3.2078,2412.3,2412.2,2.13553141]
["bitfinex-derivatives","ETHF0:USTF0",1750770135900,0.82873,2411.9,2411.5,50.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750770136100,0.82873,2411.9,2411.7,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1750770136306,0.82873,2411.9,2411.8,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770136707,0.82873,2411.9,2411.8,2.71211141]
["bitfinex-derivatives","ETHF0:USTF0",1750770138116,3.2715515,2412.0,2411.8,2.71211141]
["bitfinex-derivatives","ETHF0:USTF0",1750770138316,4.1002415,2412.0,2411.9,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770138708,0.82872,2411.9,2411.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750770139117,0.82872,2411.9,2411.8,2.71211141]
["bitfinex-derivatives","ETHF0:USTF0",1750770139315,4.1002615,2412.0,2411.8,3.54087141]
["bitfinex-derivatives","ETHF0:USTF0",1750770139511,4.1002615,2412.0,2411.9,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770139711,4.1002615,2412.0,2411.9,2.63611141]
["bitfinex-derivatives","ETHF0:USTF0",1750770139913,5.36944428,2412.0,2411.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750770140312,5.36944428,2412.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770140313,2.07194,2411.8,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770140616,9.54073428,2412.0,2411.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770140617,0.82896,2411.2,2411.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770140916,2.16189428,2411.2,2411.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770141115,2.16189428,2411.2,2410.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750770141310,4.03676,2411.3,2411.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770141513,4.03676,2411.3,2411.2,2.63611141]
["bitfinex-derivatives","ETHF0:USTF0",1750770141813,5.36889055,2411.3,2411.2,2.63611141]
["bitfinex-derivatives","ETHF0:USTF0",1750770142019,5.36889055,2411.3,2411.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750770142214,5.36889055,2411.3,2411.0,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750770142215,4.53993055,2411.3,2411.0,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750770142520,2.16109055,2411.2,2411.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770142918,2.16109055,2411.2,2411.0,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750770143219,0.82896,2411.2,2411.1,2.71191141]
["bitfinex-derivatives","ETHF0:USTF0",1750770143419,2.15371501,2411.2,2411.1,2.71191141]
["bitfinex-derivatives","ETHF0:USTF0",1750770143611,6.32475501,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770143812,3.2078,2410.7,2410.0,2.07342]
["bitfinex-derivatives","ETHF0:USTF0",1750770144013,2.1538645,2410.6,2410.5,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770144426,0.82921,2410.5,2410.2,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750770144619,2.1538819,2410.4,2410.3,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770144923,5.3616819,2410.4,2410.3,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770145129,0.82938,2410.0,2409.9,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1750770145429,0.82938,2410.0,2409.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750770145430,0.82948,2409.7,2409.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750770145619,0.82948,2409.7,2409.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750770145822,4.03728,2409.7,2409.6,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770146122,4.03728,2409.7,2408.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750770146123,16.22355119,2409.7,2408.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750770146428,27.3209,2410.1,2409.2,4.63047163]
["bitfinex-derivatives","ETHF0:USTF0",1750770146429,4.53055119,2409.6,2409.2,4.63047163]
["bitfinex-derivatives","ETHF0:USTF0",1750770146630,4.53055119,2409.6,2409.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750770146631,3.2078,2409.6,2409.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750770146829,3.2078,2409.6,2409.5,2.65551141]
["bitfinex-derivatives","ETHF0:USTF0",1750770147126,3.2078,2409.6,2409.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750770147422,0.82958,2409.4,2409.3,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750770147624,3.2078,2409.6,2408.9,8.49437163]
["bitfinex-derivatives","ETHF0:USTF0",1750770147822,0.82963,2409.3,2409.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770148024,4.03745,2409.2,2409.1,2.65551141]
["bitfinex-derivatives","ETHF0:USTF0",1750770148226,3.2078,2409.2,2409.0,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750770148425,3.2078,2409.2,2409.1,2.13660141]
["bitfinex-derivatives","ETHF0:USTF0",1750770148624,3.2078,2409.2,2409.1,2.65551141]
["bitfinex-derivatives","ETHF0:USTF0",1750770149426,0.82936,2410.1,2409.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750770149728,0.82936,2410.1,2409.3,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1750770149729,4.75873,2410.2,2410.0,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770149926,3.9294,2410.2,2409.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750770150232,0.82943,2409.9,2409.5,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750770150428,6.00276,2410.2,2409.6,8.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750770150628,6.00276,2410.2,2410.1,2.13625141]
["bitfinex-derivatives","ETHF0:USTF0",1750770150629,3.2078,2410.2,2410.1,2.13625141]
["bitfinex-derivatives","ETHF0:USTF0",1750770150827,3.2078,2410.2,2410.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770151030,3.2078,2410.2,2410.1,2.13625141]
["bitfinex-derivatives","ETHF0:USTF0",1750770151433,3.2078,2410.2,2410.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770151633,0.6586,2410.5,2410.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770151634,3.2078,2410.3,2410.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770151932,4.03707,2410.3,2410.2,2.68751141]
["bitfinex-derivatives","ETHF0:USTF0",1750770152128,4.03707,2410.3,2410.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750770152432,4.03707,2410.3,2410.0,2.20996]
["bitfinex-derivatives","ETHF0:USTF0",1750770152844,0.82931,2410.2,2410.0,2.20996]
["bitfinex-derivatives","ETHF0:USTF0",1750770153323,3.2078,2410.3,2410.2,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750770153528,3.2078,2410.3,2410.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770153733,3.2078,2410.3,2410.2,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750770153934,3.2078,2410.3,2410.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750770154330,4.03707,2410.3,2410.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750770154939,3.2078,2410.3,2410.2,2.20991]
["bitfinex-derivatives","ETHF0:USTF0",1750770155426,3.2078,2410.3,2410.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750770155628,3.2078,2410.3,2410.2,2.20991]
["bitfinex-derivatives","ETHF0:USTF0",1750770155832,3.2078,2410.5,2410.2,2.68751141]
["bitfinex-derivatives","ETHF0:USTF0",1750770156026,0.82917,2410.6,2410.4,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770156233,0.82917,2410.6,2410.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750770156538,4.03697,2410.6,2410.4,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750770156732,3.2078,2410.6,2410.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750770156932,3.2078,2410.6,2410.3,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770157133,4.03698,2410.6,2410.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750770157633,0.8292,2410.5,2410.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750770158035,4.03699,2410.6,2410.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750770158339,3.2078,2410.6,2410.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750770158534,4.03697,2410.6,2410.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750770158736,0.8292,2410.5,2410.4,2.14472]
["bitfinex-derivatives","ETHF0:USTF0",1750770159037,2.45443342,2411.9,2411.8,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750770159226,3.12923342,2412.7,2411.8,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1750770159432,1.31866673,2412.6,2411.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750770159630,3.38996673,2412.5,2411.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750770159837,0.82866,2412.1,2411.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750770160024,0.82858,2412.4,2412.0,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750770160232,1.31882622,2412.3,2412.0,2.13559141]
["bitfinex-derivatives","ETHF0:USTF0",1750770160432,1.31882622,2412.2,2412.1,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1750770160631,0.82854,2412.5,2412.1,2.17154]
["bitfinex-derivatives","ETHF0:USTF0",1750770160839,1.31936018,2412.4,2412.2,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770161040,1.31936018,2412.3,2412.2,2.13553141]
["bitfinex-derivatives","ETHF0:USTF0",1750770161242,1.31936018,2412.3,2412.2,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750770161431,1.31936018,2412.4,2412.2,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750770161736,2.14791018,2412.4,2412.2,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750770161936,1.31936018,2412.3,2412.2,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750770162331,1.31936018,2412.3,2412.1,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750770162532,1.31936018,2412.3,2412.2,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770162832,0.82858,2412.3,2412.2,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770163039,1.31936018,2412.3,2412.1,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750770163238,3.8826,2412.7,2412.2,8.60891141]
["bitfinex-derivatives","ETHF0:USTF0",1750770163539,2.14894291,2412.6,2412.3,5.34327141]
["bitfinex-derivatives","ETHF0:USTF0",1750770163731,0.6748,2412.7,2412.3,5.34327141]
["bitfinex-derivatives","ETHF0:USTF0",1750770163732,0.82846,2412.7,2412.4,2.13543141]
["bitfinex-derivatives","ETHF0:USTF0",1750770163932,1.32034999,2412.6,2412.4,2.13543141]
["bitfinex-derivatives","ETHF0:USTF0",1750770164136,0.82846,2412.7,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750770164335,1.31763601,2412.6,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750770164537,0.82846,2412.7,2412.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750770164737,1.31764472,2412.6,2412.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750770164943,1.53389,2412.9,2412.7,2.13533141]
["bitfinex-derivatives","ETHF0:USTF0",1750770165236,4.03615,2413.0,2412.8,2.13530141]
["bitfinex-derivatives","ETHF0:USTF0",1750770165642,3.2078,2413.0,2412.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1750770165937,0.82836,2412.9,2412.8,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770166327,0.8284,2412.8,2412.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1750770166539,2.76999,2413.2,2412.8,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770166540,0.82836,2412.9,2412.8,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770167032,0.82843,2412.7,2412.6,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1750770167433,0.82843,2412.7,2412.6,8.60691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770170036,0.82846,2412.6,2412.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750770170234,2.07102,2412.8,2412.5,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1750770170546,2.07093,2412.9,2412.5,8.1275]
["bitfinex-derivatives","ETHF0:USTF0",1750770170547,0.82846,2412.6,2412.5,8.1275]
["bitfinex-derivatives","ETHF0:USTF0",1750770170735,0.82846,2412.6,2412.5,10.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750770171137,0.82846,2412.6,2412.5,11.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750770171540,0.82846,2412.6,2412.5,10.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750770171840,0.82846,2412.6,2412.5,12.64221141]
["bitfinex-derivatives","ETHF0:USTF0",1750770172341,0.82845,2412.7,2412.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750770172749,0.82845,2412.7,2412.6,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770173446,0.82845,2412.7,2412.6,2.13537141]
["bitfinex-derivatives","ETHF0:USTF0",1750770174545,0.82845,2412.7,2412.6,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770174940,0.82845,2412.7,2412.6,2.13537141]
["bitfinex-derivatives","ETHF0:USTF0",1750770175844,0.82838,2412.9,2412.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750770176349,2.78959,2413.0,2412.5,10.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750770176650,2.78959,2413.0,2412.7,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770176850,0.82838,2412.8,2412.7,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770177146,0.82837,2412.9,2412.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750770177345,0.82838,2412.8,2412.7,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770178644,0.82845,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770178843,0.82845,2412.6,2412.5,11.33328]
["bitfinex-derivatives","ETHF0:USTF0",1750770179051,0.82845,2412.6,2412.5,12.64019141]
["bitfinex-derivatives","ETHF0:USTF0",1750770179440,0.82845,2412.6,2412.5,9.43239141]
["bitfinex-derivatives","ETHF0:USTF0",1750770180553,0.82845,2412.7,2412.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750770180752,0.82845,2412.7,2412.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750770181046,0.82855,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770181240,0.82855,2412.4,2412.0,3.45326]
["bitfinex-derivatives","ETHF0:USTF0",1750770181241,2.07121,2412.5,2412.1,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1750770181445,0.82858,2412.2,2412.1,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1750770182149,0.82858,2412.2,2412.1,8.12562]
["bitfinex-derivatives","ETHF0:USTF0",1750770183150,1.49444,2412.4,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750770183354,1.49444,2412.4,2412.3,2.13546141]
["bitfinex-derivatives","ETHF0:USTF0",1750770183559,0.82851,2412.5,2412.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750770183947,0.82848,2412.6,2412.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750770184149,2.14707804,2412.6,2412.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750770184346,2.14707804,2412.6,2412.5,2.74921141]
["bitfinex-derivatives","ETHF0:USTF0",1750770184546,2.14707804,2412.6,2412.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750770184845,1.31859804,2412.6,2412.2,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750770185144,2.14710804,2412.5,2412.4,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770185551,1.31859804,2412.5,2412.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750770185745,0.82862,2412.1,2411.9,11.33346]
["bitfinex-derivatives","ETHF0:USTF0",1750770185944,0.8286,2412.2,2412.0,2.13556141]
["bitfinex-derivatives","ETHF0:USTF0",1750770186141,0.8286,2412.2,2412.0,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770186343,2.07167,2412.0,2411.3,7.297]
["bitfinex-derivatives","ETHF0:USTF0",1750770186544,0.82883,2411.5,2411.4,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770186851,2.152228,2411.5,2411.4,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770188743,0.8289,2411.3,2411.0,4.73227]
["bitfinex-derivatives","ETHF0:USTF0",1750770188948,1.323398,2411.2,2411.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770189152,2.152328,2411.2,2411.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770189352,2.152328,2411.2,2411.0,11.0703]
["bitfinex-derivatives","ETHF0:USTF0",1750770189553,0.82891,2411.3,2411.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770189750,2.15572734,2411.2,2411.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770189946,1.32679734,2411.2,2411.0,12.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750770190150,0.82891,2411.3,2411.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770190353,2.15567065,2411.2,2411.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770190546,2.15567065,2411.2,2411.0,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750770190754,2.15570065,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770190948,1.32674065,2411.1,2411.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750770191245,1.32674065,2411.1,2411.0,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750770192358,1.32674065,2411.1,2411.0,6.75721141]
["bitfinex-derivatives","ETHF0:USTF0",1750770192657,1.32674065,2411.1,2411.0,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750770192854,1.32674065,2411.1,2411.0,5.92821141]
["bitfinex-derivatives","ETHF0:USTF0",1750770193148,1.32674065,2411.1,2411.0,6.75721141]
["bitfinex-derivatives","ETHF0:USTF0",1750770193456,1.32674065,2411.1,2411.0,5.92821141]
["bitfinex-derivatives","ETHF0:USTF0",1750770193650,1.32674065,2411.1,2411.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1750770193955,2.15570065,2411.1,2411.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1750770194255,1.32674065,2411.1,2411.0,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1750770194759,1.32674065,2411.1,2411.0,5.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750770195148,1.32674065,2411.1,2411.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750770195648,1.32674065,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770195849,1.32674065,2411.1,2411.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750770196556,1.32674065,2411.1,2411.0,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750770196748,1.32674065,2411.1,2411.0,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1750770197355,2.15571065,2411.1,2411.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750770197554,1.32674065,2411.1,2411.0,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1750770197955,0.82891,2411.3,2411.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750770198257,1.32392916,2411.2,2411.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750770198453,1.32392916,2411.2,2411.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750770198660,0.82896,2411.2,2411.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750770198848,2.15316277,2411.1,2411.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750770199047,0.82897,2411.1,2411.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750770199259,1.32423603,2411.1,2411.0,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1750770199451,0.82894,2411.2,2411.0,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1750770199651,0.82894,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750770200061,1.32414585,2411.2,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750770200559,2.15308585,2411.2,2411.0,2.2521315]
["bitfinex-derivatives","ETHF0:USTF0",1750770200760,0.82894,2411.2,2411.0,3.55904291]
["bitfinex-derivatives","ETHF0:USTF0",1750770200956,0.82897,2411.1,2411.0,3.55906291]
["bitfinex-derivatives","ETHF0:USTF0",1750770201267,2.1531437,2411.1,2411.0,3.55906291]
["bitfinex-derivatives","ETHF0:USTF0",1750770201460,0.82897,2411.1,2411.0,3.55906291]
["bitfinex-derivatives","ETHF0:USTF0",1750770201657,0.6649,2411.4,2411.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750770201852,0.6649,2411.4,2411.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750770201853,1.32416077,2411.3,2411.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750770202252,2.15306077,2411.3,2411.1,2.14214]
["bitfinex-derivatives","ETHF0:USTF0",1750770202455,0.6673,2411.7,2411.5,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750770202657,1.32009965,2411.6,2411.5,2.13573141]
["bitfinex-derivatives","ETHF0:USTF0",1750770204352,1.32009965,2411.6,2411.5,5.34353141]
["bitfinex-derivatives","ETHF0:USTF0",1750770206761,1.32009965,2411.6,2411.5,4.51471141]
["bitfinex-derivatives","ETHF0:USTF0",1750770207659,2.14889965,2411.6,2411.5,4.51471141]
["bitfinex-derivatives","ETHF0:USTF0",1750770207863,2.14889965,2411.6,2411.0,0.8927415]
["bitfinex-derivatives","ETHF0:USTF0",1750770207864,0.82896,2411.2,2411.0,0.8927415]
["bitfinex-derivatives","ETHF0:USTF0",1750770208159,0.82894,2411.2,2411.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770208557,0.82897,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750770208862,2.15249496,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750770209062,2.15249496,2411.1,2411.0,1.37066291]
["bitfinex-derivatives","ETHF0:USTF0",1750770210164,2.152732,2411.1,2411.0,1.37066291]
["bitfinex-derivatives","ETHF0:USTF0",1750770210366,2.152732,2411.1,2411.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750770215462,1.323762,2411.1,2411.0,2.19966291]
["bitfinex-derivatives","ETHF0:USTF0",1750770216170,1.323762,2411.1,2411.0,5.40746291]
["bitfinex-derivatives","ETHF0:USTF0",1750770216761,1.323762,2411.1,2411.0,6.10456291]
["bitfinex-derivatives","ETHF0:USTF0",1750770218064,3.29744028,2411.7,2411.5,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750770218265,3.29741028,2411.8,2411.6,2.13571141]
["bitfinex-derivatives","ETHF0:USTF0",1750770218469,1.32822643,2411.7,2411.6,2.13571141]
["bitfinex-derivatives","ETHF0:USTF0",1750770219666,1.32822643,2411.7,2411.6,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770219962,1.32822643,2411.7,2411.6,2.13571141]
["bitfinex-derivatives","ETHF0:USTF0",1750770220971,0.8288,2411.6,2411.5,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750770221158,0.82883,2411.5,2411.4,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750770221358,2.15705643,2411.5,2411.4,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750770221768,0.82892,2411.3,2411.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750770222173,2.15714643,2411.3,2411.2,2.13585141]
["bitfinex-derivatives","ETHF0:USTF0",1750770222667,1.32822643,2411.3,2411.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750770222867,1.32822643,2411.3,2411.2,2.13585141]
["bitfinex-derivatives","ETHF0:USTF0",1750770224575,1.32822643,2411.3,2411.2,7.13585141]
["bitfinex-derivatives","ETHF0:USTF0",1750770224769,3.12967028,2411.9,2411.4,2.07209]
["bitfinex-derivatives","ETHF0:USTF0",1750770224975,0.661,2411.9,2411.8,2.13564141]
["bitfinex-derivatives","ETHF0:USTF0",1750770225172,1.98821524,2411.9,2411.8,2.13564141]
["bitfinex-derivatives","ETHF0:USTF0",1750770225371,2.81691524,2411.9,2411.8,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770225567,1.98821524,2411.9,2411.8,2.13564141]
["bitfinex-derivatives","ETHF0:USTF0",1750770226772,2.81691524,2411.9,2411.8,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770227281,2.81691524,2411.9,2411.7,9.25345]
["bitfinex-derivatives","ETHF0:USTF0",1750770227282,0.82873,2411.8,2411.7,9.25345]
["bitfinex-derivatives","ETHF0:USTF0",1750770227576,2.15594524,2411.8,2411.7,8.32891141]
["bitfinex-derivatives","ETHF0:USTF0",1750770227776,0.82876,2411.7,2411.5,4.03661]
["bitfinex-derivatives","ETHF0:USTF0",1750770227978,1.32721524,2411.6,2411.5,12.36552141]
["bitfinex-derivatives","ETHF0:USTF0",1750770228281,1.32721524,2411.6,2411.5,11.05861]
["bitfinex-derivatives","ETHF0:USTF0",1750770228479,1.48971,2411.9,2411.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750770228683,1.32653578,2411.8,2411.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750770229179,1.32653578,2411.8,2411.7,2.13566141]
["bitfinex-derivatives","ETHF0:USTF0",1750770230378,1.32653578,2411.8,2411.7,2.19941291]
["bitfinex-derivatives","ETHF0:USTF0",1750770233781,2.15526578,2411.8,2411.7,2.19941291]
["bitfinex-derivatives","ETHF0:USTF0",1750770233977,0.82873,2411.8,2411.7,2.19941291]
["bitfinex-derivatives","ETHF0:USTF0",1750770234173,1.32740193,2411.8,2411.7,2.19941291]
["bitfinex-derivatives","ETHF0:USTF0",1750770234879,2.15613193,2411.8,2411.7,0.8925015]
["bitfinex-derivatives","ETHF0:USTF0",1750770235081,2.15613193,2411.8,2411.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750770236079,2.15613193,2411.8,2411.7,0.8925115]
["bitfinex-derivatives","ETHF0:USTF0",1750770236578,2.15613193,2411.8,2411.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750770236980,2.15613193,2411.8,2411.7,0.8925115]
["bitfinex-derivatives","ETHF0:USTF0",1750770237185,1.32740193,2411.8,2411.7,0.8925115]
["bitfinex-derivatives","ETHF0:USTF0",1750770237482,4.69751,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750770237683,6.0247529,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750770238981,0.82873,2411.8,2411.7,0.8924915]
["bitfinex-derivatives","ETHF0:USTF0",1750770239183,2.1559729,2411.8,2411.7,0.8924915]
["bitfinex-derivatives","ETHF0:USTF0",1750770239576,1.3272429,2411.8,2411.7,0.8924915]
["bitfinex-derivatives","ETHF0:USTF0",1750770239776,2.1559729,2411.8,2411.7,0.8924915]
["bitfinex-derivatives","ETHF0:USTF0",1750770239976,2.1559729,2411.8,2411.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750770240178,3.5893729,2411.8,2411.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750770241079,0.82881,2411.6,2411.5,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1750770241285,1.32770633,2411.7,2411.5,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770241485,1.32770633,2411.6,2411.5,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1750770241986,1.32770633,2411.6,2411.5,3.47504141]
["bitfinex-derivatives","ETHF0:USTF0",1750770244587,1.32770633,2411.6,2411.5,3.53879291]
["bitfinex-derivatives","ETHF0:USTF0",1750770244979,1.26395483,2411.6,2411.5,4.91489291]
["bitfinex-derivatives","ETHF0:USTF0",1750770245179,0.82874,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750770245385,4.03652,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750770246189,3.2078,2411.9,2411.8,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750770248082,3.2078,2411.9,2411.8,2.13564141]
["bitfinex-derivatives","ETHF0:USTF0",1750770248691,3.2078,2411.9,2411.8,3.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1750770249794,4.0365,2411.9,2411.8,3.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1750770249992,3.2078,2411.9,2411.8,3.58484141]
["bitfinex-derivatives","ETHF0:USTF0",1750770250797,2.46867028,2412.0,2411.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750770250997,5.67647028,2412.2,2412.1,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750770251192,5.67647028,2412.2,2412.1,2.13554141]
["bitfinex-derivatives","ETHF0:USTF0",1750770251388,2.46867028,2412.3,2412.2,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750770251585,0.6712,2412.4,2412.3,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750770251988,0.6712,2412.4,2412.3,3.44487141]
["bitfinex-derivatives","ETHF0:USTF0",1750770252690,0.6712,2412.4,2412.3,2.13796]
["bitfinex-derivatives","ETHF0:USTF0",1750770252891,2.46867028,2412.5,2412.4,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750770253097,3.29716028,2412.5,2412.4,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750770253395,0.82853,2412.4,2412.3,2.13795]
["bitfinex-derivatives","ETHF0:USTF0",1750770253587,3.29718028,2412.5,2412.4,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750770254201,3.29718028,2412.5,2412.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750770254406,0.82853,2412.4,2412.3,3.44484141]
["bitfinex-derivatives","ETHF0:USTF0",1750770255000,0.82856,2412.3,2412.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750770255196,0.82853,2412.4,2412.3,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770255702,0.82854,2412.4,2412.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750770256205,1.53624,2412.4,2412.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750770256590,0.7077,2412.4,2412.0,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750770256795,3.2078,2412.2,2411.9,2.07176]
["bitfinex-derivatives","ETHF0:USTF0",1750770257001,1.32765002,2412.1,2412.0,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750770257403,1.32765002,2412.1,2412.0,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1750770257700,2.15628002,2412.1,2412.0,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1750770257903,1.32765002,2412.1,2412.0,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750770259805,1.32765002,2412.1,2412.0,2.13558141]
["bitfinex-derivatives","ETHF0:USTF0",1750770260797,1.32765002,2412.1,2412.0,2.19933291]
["bitfinex-derivatives","ETHF0:USTF0",1750770263508,1.32765002,2412.1,2412.0,5.40713291]
["bitfinex-derivatives","ETHF0:USTF0",1750770264209,1.32765002,2412.1,2412.0,10.40713291]
["bitfinex-derivatives","ETHF0:USTF0",1750770264420,0.82848,2412.6,2412.5,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750770264609,2.15577604,2412.6,2412.5,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750770265009,1.32729604,2412.6,2412.5,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750770266113,1.32729604,2412.6,2412.5,2.13540141]
["bitfinex-derivatives","ETHF0:USTF0",1750770269120,0.82844,2412.7,2412.6,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750770269319,2.15455127,2412.7,2412.6,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750770269516,1.32611127,2412.7,2412.6,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750770270216,2.15447606,2412.7,2412.6,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750770270720,1.32604606,2412.7,2412.6,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750770271624,1.32604606,2412.7,2412.6,2.13537141]
["bitfinex-derivatives","ETHF0:USTF0",1750770272121,1.32604606,2412.7,2412.6,13.65977141]
["bitfinex-derivatives","ETHF0:USTF0",1750770274118,0.6879,2413.1,2413.0,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750770274323,2.01297974,2413.1,2413.0,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750770276220,1.32507974,2413.1,2413.0,9.04623141]
["bitfinex-derivatives","ETHF0:USTF0",1750770276419,1.32507974,2413.1,2413.0,12.16373404]
["bitfinex-derivatives","ETHF0:USTF0",1750770276626,1.32507974,2413.1,2413.0,9.04623141]
["bitfinex-derivatives","ETHF0:USTF0",1750770276923,1.32507974,2413.1,2413.0,10.43433141]
["bitfinex-derivatives","ETHF0:USTF0",1750770277424,1.32507974,2413.1,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770277425,0.82835,2413.0,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750770277619,1.32507974,2413.0,2412.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750770277817,1.32507974,2413.0,2412.9,2.13524141]
["bitfinex-derivatives","ETHF0:USTF0",1750770278426,0.7192,2413.6,2413.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750770278726,2.04255291,2413.6,2413.5,2.13506141]
["bitfinex-derivatives","ETHF0:USTF0",1750770278924,2.04255291,2413.6,2413.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750770279730,2.87067291,2413.6,2413.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750770280315,0.82824,2413.3,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750770280521,0.82826,2413.2,2413.1,7.73927]
["bitfinex-derivatives","ETHF0:USTF0",1750770281019,2.15161291,2413.2,2413.1,7.73927]
["bitfinex-derivatives","ETHF0:USTF0",1750770281220,1.32335291,2413.2,2413.1,7.73927]
["bitfinex-derivatives","ETHF0:USTF0",1750770281929,4.036,2413.4,2413.3,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750770282129,5.35838092,2413.4,2413.3,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750770282626,4.53018092,2413.4,2413.3,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750770283426,4.53018092,2413.4,2413.3,2.13513141]
["bitfinex-derivatives","ETHF0:USTF0",1750770283619,1.32238092,2413.4,2413.3,2.13513141]
["bitfinex-derivatives","ETHF0:USTF0",1750770285930,1.54733,2413.6,2413.5,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750770286130,2.04018131,2413.6,2413.5,2.13507141]
["bitfinex-derivatives","ETHF0:USTF0",1750770287931,2.86831131,2413.6,2413.5,2.13507141]
["bitfinex-derivatives","ETHF0:USTF0",1750770288631,2.04018131,2413.6,2413.5,2.13507141]
["bitfinex-derivatives","ETHF0:USTF0",1750770289118,2.04018131,2413.6,2413.5,3.52007141]
["bitfinex-derivatives","ETHF0:USTF0",1750770289319,1.32098131,2413.6,2413.5,3.52007141]
["bitfinex-derivatives","ETHF0:USTF0",1750770289532,1.32098131,2413.6,2413.5,4.18147141]
["bitfinex-derivatives","ETHF0:USTF0",1750770289933,1.32098131,2413.6,2413.5,3.52007141]
["bitfinex-derivatives","ETHF0:USTF0",1750770293932,0.6966,2414.0,2413.5,3.52007141]
["bitfinex-derivatives","ETHF0:USTF0",1750770294135,1.31946302,2413.9,2413.8,2.13497141]
["bitfinex-derivatives","ETHF0:USTF0",1750770295824,1.31946302,2413.9,2413.8,9.02297141]
["bitfinex-derivatives","ETHF0:USTF0",1750770298034,2.14748302,2413.9,2413.8,7.71606]
["bitfinex-derivatives","ETHF0:USTF0",1750770298426,3.50818302,2413.9,2413.8,7.71606]
["bitfinex-derivatives","ETHF0:USTF0",1750770299032,0.82809,2413.7,2413.6,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750770299233,0.82808,2413.8,2413.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750770299434,2.14802225,2413.8,2413.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750770299735,0.82808,2413.8,2413.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750770299940,2.14844835,2413.8,2413.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750770300242,2.14843835,2413.8,2413.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750770300839,0.82819,2413.5,2413.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750770301040,0.82815,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750770301235,2.1491198,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750770301545,0.8282,2413.4,2413.3,7.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750770301729,0.8282,2413.4,2413.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750770301930,0.82822,2413.4,2413.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750770302135,1.32179244,2413.4,2413.2,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750770302335,2.15002244,2413.3,2413.2,10.92304]
["bitfinex-derivatives","ETHF0:USTF0",1750770302647,0.82829,2413.2,2413.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750770302945,0.8283,2413.1,2413.0,2.22441]
["bitfinex-derivatives","ETHF0:USTF0",1750770303145,0.82833,2413.0,2412.9,4.03614]
["bitfinex-derivatives","ETHF0:USTF0",1750770303436,2.15012244,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770305837,2.15012244,2413.0,2412.9,4.03617]
["bitfinex-derivatives","ETHF0:USTF0",1750770306245,2.15012244,2413.0,2412.9,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750770306542,1.32179244,2413.0,2412.9,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750770306941,1.32179244,2413.0,2412.9,3.49738141]
["bitfinex-derivatives","ETHF0:USTF0",1750770307143,1.32179244,2413.0,2412.9,4.19328141]
["bitfinex-derivatives","ETHF0:USTF0",1750770307443,1.32257806,2413.1,2412.9,6.09417]
["bitfinex-derivatives","ETHF0:USTF0",1750770307647,2.15091806,2413.0,2412.9,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750770308448,1.32257806,2413.0,2412.9,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750770308646,0.8284,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750770308843,2.15097806,2412.9,2412.8,2.13529141]
["bitfinex-derivatives","ETHF0:USTF0",1750770309050,0.82844,2412.7,2412.6,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1750770309254,0.82844,2412.7,2412.6,5.34316141]
["bitfinex-derivatives","ETHF0:USTF0",1750770309549,2.15101806,2412.7,2412.6,5.34316141]
["bitfinex-derivatives","ETHF0:USTF0",1750770309742,1.32257806,2412.7,2412.6,5.34316141]
["bitfinex-derivatives","ETHF0:USTF0",1750770309942,1.32257806,2412.7,2412.6,6.65086141]
["bitfinex-derivatives","ETHF0:USTF0",1750770310648,2.15099792,2412.7,2412.6,6.65086141]
["bitfinex-derivatives","ETHF0:USTF0",1750770310848,2.15099792,2412.7,2412.6,3.44306141]
["bitfinex-derivatives","ETHF0:USTF0",1750770311056,1.32255792,2412.7,2412.6,3.44306141]
["bitfinex-derivatives","ETHF0:USTF0",1750770312043,0.705,2412.8,2412.7,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750770312236,1.32226701,2412.8,2412.7,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750770313249,0.82851,2412.6,2412.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750770313848,2.15077701,2412.6,2412.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750770314148,2.85407701,2412.6,2412.5,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750770314550,1.32226701,2412.6,2412.5,2.13541141]
["bitfinex-derivatives","ETHF0:USTF0",1750770314753,0.6618,2412.9,2412.8,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750770314942,1.98346504,2412.9,2412.8,2.13532141]
["bitfinex-derivatives","ETHF0:USTF0",1750770315137,0.82844,2412.8,2412.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750770315450,2.15010504,2412.8,2412.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750770315747,2.15010504,2412.8,2412.7,2.13533141]
["bitfinex-derivatives","ETHF0:USTF0",1750770315946,2.15010504,2412.8,2412.7,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770316544,2.15010504,2412.8,2412.7,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750770317051,1.32166504,2412.8,2412.7,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750770317250,1.32166504,2412.8,2412.7,2.13535141]
["bitfinex-derivatives","ETHF0:USTF0",1750770317643,2.15007504,2412.8,2412.7,2.13535141]
["bitfinex-derivatives","ETHF0:USTF0",1750770317948,2.14962,2412.8,2412.7,2.13535141]
["bitfinex-derivatives","ETHF0:USTF0",1750770321948,0.82844,2412.7,2412.6,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1750770322147,2.14965,2412.7,2412.6,5.42388]
["bitfinex-derivatives","ETHF0:USTF0",1750770322352,2.14965,2412.7,2412.6,6.73079141]
["bitfinex-derivatives","ETHF0:USTF0",1750770323252,1.32121,2412.7,2412.6,6.73079141]
["bitfinex-derivatives","ETHF0:USTF0",1750770323753,2.14965,2412.7,2412.6,6.73079141]
["bitfinex-derivatives","ETHF0:USTF0",1750770324553,1.32121,2412.7,2412.6,6.73079141]
["bitfinex-derivatives","ETHF0:USTF0",1750770324945,2.14965,2412.7,2412.6,6.73079141]
["bitfinex-derivatives","ETHF0:USTF0",1750770325550,2.14965,2412.7,2412.6,5.90231141]
["bitfinex-derivatives","ETHF0:USTF0",1750770325948,2.14965,2412.7,2412.6,6.73078141]
["bitfinex-derivatives","ETHF0:USTF0",1750770326252,2.14965,2412.7,2412.6,5.90231141]
["bitfinex-derivatives","ETHF0:USTF0",1750770326852,2.14965,2412.7,2412.6,6.73078141]
["bitfinex-derivatives","ETHF0:USTF0",1750770327554,2.14965,2412.7,2412.6,5.90231141]
["bitfinex-derivatives","ETHF0:USTF0",1750770328145,0.82854,2412.4,2412.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750770328355,0.82854,2412.4,2412.3,8.82871141]
["bitfinex-derivatives","ETHF0:USTF0",1750770328556,0.82854,2412.4,2412.3,10.28121141]
["bitfinex-derivatives","ETHF0:USTF0",1750770328557,2.14975,2412.4,2412.3,10.28121141]
["bitfinex-derivatives","ETHF0:USTF0",1750770329051,2.14975,2412.4,2412.3,11.10979141]
["bitfinex-derivatives","ETHF0:USTF0",1750770329757,2.14975,2412.4,2412.3,3.58799141]
["bitfinex-derivatives","ETHF0:USTF0",1750770330852,1.32121,2412.4,2412.3,3.58799141]
["bitfinex-derivatives","ETHF0:USTF0",1750770331655,2.14975,2412.4,2412.3,3.58799141]
["bitfinex-derivatives","ETHF0:USTF0",1750770331858,1.32121,2412.4,2412.3,3.58799141]
["bitfinex-derivatives","ETHF0:USTF0",1750770332053,1.32121,2412.4,2412.3,6.70385028]
["bitfinex-derivatives","ETHF0:USTF0",1750770332252,0.82851,2412.5,2412.4,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750770332454,2.15246035,2412.5,2412.4,2.15931]
["bitfinex-derivatives","ETHF0:USTF0",1750770332757,2.15246035,2412.5,2412.4,3.46622141]
["bitfinex-derivatives","ETHF0:USTF0",1750770334162,1.32395035,2412.5,2412.4,3.46622141]
["bitfinex-derivatives","ETHF0:USTF0",1750770334752,2.15246035,2412.5,2412.4,3.46622141]
["bitfinex-derivatives","ETHF0:USTF0",1750770335451,1.32395035,2412.5,2412.4,3.46622141]
["bitfinex-derivatives","ETHF0:USTF0",1750770335856,2.15246035,2412.5,2412.4,3.46622141]
["bitfinex-derivatives","ETHF0:USTF0",1750770336552,1.32395035,2412.5,2412.4,3.46622141]
["bitfinex-derivatives","ETHF0:USTF0",1750770339758,2.15245035,2412.5,2412.4,3.46622141]
["bitfinex-derivatives","ETHF0:USTF0",1750770340152,1.32395035,2412.5,2412.4,3.46622141]
["bitfinex-derivatives","ETHF0:USTF0",1750770342662,2.15245035,2412.5,2412.4,2.15931]
["bitfinex-derivatives","ETHF0:USTF0",1750770342863,1.32395035,2412.5,2412.4,3.46622141]
["bitfinex-derivatives","ETHF0:USTF0",1750770345568,1.32395035,2412.5,2412.4,6.58208028]
["bitfinex-derivatives","ETHF0:USTF0",1750770346064,1.32395035,2412.5,2412.4,32.31108028]
["bitfinex-derivatives","ETHF0:USTF0",1750770347764,0.6643,2413.0,2412.9,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750770347957,1.9895618,2413.0,2412.9,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750770348363,2.8179018,2413.0,2412.9,2.24466]
["bitfinex-derivatives","ETHF0:USTF0",1750770348763,1.9895618,2413.0,2412.9,2.24466]
["bitfinex-derivatives","ETHF0:USTF0",1750770349668,2.8179018,2413.0,2412.9,2.24466]
["bitfinex-derivatives","ETHF0:USTF0",1750770350765,2.8179018,2413.0,2412.9,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750770352864,0.82837,2412.9,2412.8,7.61738]
["bitfinex-derivatives","ETHF0:USTF0",1750770353067,2.1536318,2412.9,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750770354170,0.82841,2412.8,2412.7,10.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750770354372,2.1536718,2412.8,2412.7,10.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750770354569,2.1536718,2412.8,2412.7,12.13213141]
["bitfinex-derivatives","ETHF0:USTF0",1750770354873,1.3252618,2412.8,2412.7,12.13213141]
["bitfinex-derivatives","ETHF0:USTF0",1750770355273,2.1536718,2412.8,2412.7,12.13213141]
["bitfinex-derivatives","ETHF0:USTF0",1750770357577,1.3252618,2412.8,2412.7,12.13213141]
["bitfinex-derivatives","ETHF0:USTF0",1750770357879,0.8284,2412.9,2412.8,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750770358068,2.15100965,2412.9,2412.8,2.13532141]
["bitfinex-derivatives","ETHF0:USTF0",1750770358269,2.15100965,2412.9,2412.8,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750770359774,0.82841,2412.8,2412.7,10.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750770359983,2.15101965,2412.8,2412.7,12.13212141]
["bitfinex-derivatives","ETHF0:USTF0",1750770360183,2.87211965,2412.8,2412.7,12.13212141]
["bitfinex-derivatives","ETHF0:USTF0",1750770360879,2.87211965,2412.8,2412.7,5.34312141]
["bitfinex-derivatives","ETHF0:USTF0",1750770361268,1.32260965,2412.8,2412.7,5.34312141]
["bitfinex-derivatives","ETHF0:USTF0",1750770361474,1.32260965,2412.8,2412.7,6.66682141]
["bitfinex-derivatives","ETHF0:USTF0",1750770362176,1.32260965,2412.9,2412.8,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750770362377,0.7028,2413.3,2413.2,2.13518141]
["bitfinex-derivatives","ETHF0:USTF0",1750770362581,2.02519652,2413.3,2413.2,2.13518141]
["bitfinex-derivatives","ETHF0:USTF0",1750770362880,2.02519652,2413.3,2413.2,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750770363182,2.85343652,2413.3,2413.2,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1750770363378,2.85343652,2413.3,2413.2,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750770363781,2.02519652,2413.3,2413.1,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750770363977,2.15066652,2413.2,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770364280,2.15066652,2413.2,2413.1,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1750770364482,2.15066652,2413.2,2413.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750770364679,0.82831,2413.1,2413.0,7.61633]
["bitfinex-derivatives","ETHF0:USTF0",1750770364877,2.07088,2413.0,2412.7,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750770365074,0.82848,2412.7,2412.6,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1750770365380,0.82848,2412.6,2412.5,7.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750770365679,2.15087652,2412.6,2412.5,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750770366070,2.15087652,2412.6,2412.5,7.61651]
["bitfinex-derivatives","ETHF0:USTF0",1750770366972,1.32239652,2412.6,2412.5,7.61651]
["bitfinex-derivatives","ETHF0:USTF0",1750770367377,2.15087652,2412.6,2412.5,8.99751]
["bitfinex-derivatives","ETHF0:USTF0",1750770367578,2.15087652,2412.6,2412.5,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750770368781,0.82851,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770368982,3.51510652,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770369788,0.82855,2412.4,2412.3,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750770370089,2.15094652,2412.4,2412.3,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750770370285,0.82858,2412.3,2412.2,7.61658]
["bitfinex-derivatives","ETHF0:USTF0",1750770370476,1.32239652,2412.3,2412.2,6.788]
["bitfinex-derivatives","ETHF0:USTF0",1750770370777,0.82865,2412.1,2412.0,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750770370980,0.82872,2412.0,2411.9,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750770371182,2.86784541,2412.0,2411.9,2.13560141]
["bitfinex-derivatives","ETHF0:USTF0",1750770372681,2.86784541,2412.0,2411.9,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750770372985,2.86784541,2412.0,2411.9,2.13560141]
["bitfinex-derivatives","ETHF0:USTF0",1750770374582,2.03912541,2412.0,2411.9,2.13560141]
["bitfinex-derivatives","ETHF0:USTF0",1750770374981,0.82862,2412.2,2412.1,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750770375186,0.6639,2412.3,2412.2,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770375381,1.98490197,2412.3,2412.2,3.47087141]
["bitfinex-derivatives","ETHF0:USTF0",1750770375577,2.81348197,2412.3,2412.2,3.47087141]
["bitfinex-derivatives","ETHF0:USTF0",1750770376585,1.32100197,2412.3,2412.2,6.58673028]
["bitfinex-derivatives","ETHF0:USTF0",1750770376882,1.32100197,2412.3,2412.2,7.24133028]
["bitfinex-derivatives","ETHF0:USTF0",1750770379393,2.14958197,2412.3,2412.2,2.13547141]
["bitfinex-derivatives","ETHF0:USTF0",1750770379587,6.50834084,2412.3,2411.8,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750770379795,0.82872,2411.9,2411.8,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1750770379989,2.1495635,2411.9,2411.8,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1750770380486,4.43670237,2411.9,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750770380686,1.3208435,2411.8,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750770380884,1.3208435,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750770381084,0.82882,2411.6,2411.5,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1750770381285,1.49412,2411.6,2411.5,5.34354141]
["bitfinex-derivatives","ETHF0:USTF0",1750770381893,0.82886,2411.5,2411.4,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750770382292,0.6653,2411.6,2411.5,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750770382493,1.98557309,2411.6,2411.5,5.34357141]
["bitfinex-derivatives","ETHF0:USTF0",1750770382688,1.98557309,2411.6,2411.5,5.34466]
["bitfinex-derivatives","ETHF0:USTF0",1750770383196,1.32027309,2411.6,2411.5,6.65157141]
["bitfinex-derivatives","ETHF0:USTF0",1750770383393,0.82877,2411.8,2411.7,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750770383594,1.32039697,2411.8,2411.7,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750770383990,1.32039697,2411.8,2411.7,2.13570141]
["bitfinex-derivatives","ETHF0:USTF0",1750770384187,0.82882,2411.7,2411.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750770384388,2.14921697,2411.7,2411.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750770384586,1.32039697,2411.7,2411.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750770384799,1.49404,2411.9,2411.8,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750770384992,2.81411084,2411.9,2411.8,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750770386190,0.82879,2411.8,2411.7,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750770386398,2.14886084,2411.8,2411.7,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750770388296,1.32007084,2411.8,2411.7,2.13568141]
["bitfinex-derivatives","ETHF0:USTF0",1750770388501,9.90587028,2412.2,2411.7,2.13568141]
["bitfinex-derivatives","ETHF0:USTF0",1750770388502,0.8287,2412.0,2411.9,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750770388806,1.50057,2412.1,2412.0,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750770389101,1.31964644,2412.1,2412.0,2.21858]
["bitfinex-derivatives","ETHF0:USTF0",1750770389299,1.31964644,2412.1,2412.0,3.52549141]
["bitfinex-derivatives","ETHF0:USTF0",1750770390099,2.14829644,2412.1,2412.0,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750770390400,0.82868,2412.0,2411.9,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750770390601,2.80532644,2412.0,2411.9,2.13563141]
["bitfinex-derivatives","ETHF0:USTF0",1750770390798,2.80532644,2412.0,2411.9,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750770392611,2.80532644,2412.0,2411.9,2.13563141]
["bitfinex-derivatives","ETHF0:USTF0",1750770393618,2.80532644,2412.0,2411.9,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770394116,0.82872,2411.9,2411.8,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1750770394417,2.14836644,2411.9,2411.8,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1750770394610,2.14836644,2411.9,2411.8,2.69261141]
["bitfinex-derivatives","ETHF0:USTF0",1750770395410,1.31964644,2411.9,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770395617,0.82882,2411.7,2411.6,2.13572141]
["bitfinex-derivatives","ETHF0:USTF0",1750770396021,2.14846644,2411.7,2411.6,2.19241]
["bitfinex-derivatives","ETHF0:USTF0",1750770396717,2.14846644,2411.7,2411.3,56.58926]
["bitfinex-derivatives","ETHF0:USTF0",1750770396718,0.82889,2411.4,2411.3,7.60989]
["bitfinex-derivatives","ETHF0:USTF0",1750770397118,2.14853644,2411.4,2411.3,10.28040141]
["bitfinex-derivatives","ETHF0:USTF0",1750770397314,1.31964644,2411.4,2411.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750770397515,0.82903,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770397713,0.82906,2410.9,2410.8,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750770398015,0.6916,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770398215,0.82913,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770398522,2.14877644,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770399824,2.14877644,2410.7,2410.6,4.03696]
["bitfinex-derivatives","ETHF0:USTF0",1750770400012,2.14877644,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770400820,2.14877644,2410.7,2410.6,4.03696]
["bitfinex-derivatives","ETHF0:USTF0",1750770402117,9.52744644,2410.7,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770402319,6.58883546,2410.9,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770402320,0.82934,2410.1,2410.0,4.51471141]
["bitfinex-derivatives","ETHF0:USTF0",1750770402515,0.82934,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770403022,0.82945,2409.8,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750770403208,5.28119,2410.1,2409.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750770403410,3.2078,2410.1,2409.9,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770403615,0.82938,2410.0,2409.9,2.13633141]
["bitfinex-derivatives","ETHF0:USTF0",1750770403819,0.6943,2410.2,2409.6,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1750770404013,0.82937,2410.1,2410.0,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770404412,0.82941,2409.9,2409.8,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1750770404611,0.82938,2410.0,2409.9,2.13632141]
["bitfinex-derivatives","ETHF0:USTF0",1750770404816,0.82937,2410.1,2409.9,2.13632141]
["bitfinex-derivatives","ETHF0:USTF0",1750770405017,0.82937,2410.1,2410.0,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750770406729,0.6943,2410.2,2410.1,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750770406918,1.52361,2410.2,2410.1,3.50756141]
["bitfinex-derivatives","ETHF0:USTF0",1750770407118,0.82941,2410.0,2409.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750770407720,0.82941,2410.0,2409.9,2.13631141]
["bitfinex-derivatives","ETHF0:USTF0",1750770408629,0.82937,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750770408821,0.82937,2410.1,2410.0,2.13626141]
["bitfinex-derivatives","ETHF0:USTF0",1750770409021,0.82937,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750770410620,2.46867028,2410.8,2410.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750770410824,0.8291,2410.8,2410.7,5.34383141]
["bitfinex-derivatives","ETHF0:USTF0",1750770411127,0.82898,2411.2,2411.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750770411314,0.82898,2411.2,2411.1,5.34371141]
["bitfinex-derivatives","ETHF0:USTF0",1750770411520,2.14635717,2411.2,2411.1,5.34371141]
["bitfinex-derivatives","ETHF0:USTF0",1750770411822,0.82892,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750770412125,2.14634542,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750770413327,0.82893,2411.3,2411.2,2.27554]
["bitfinex-derivatives","ETHF0:USTF0",1750770413621,2.14635542,2411.3,2411.2,2.75351141]
["bitfinex-derivatives","ETHF0:USTF0",1750770413823,1.31742542,2411.3,2410.8,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750770414025,0.82906,2411.0,2410.9,2.13597141]
["bitfinex-derivatives","ETHF0:USTF0",1750770415930,0.82906,2411.0,2410.9,3.52697141]
["bitfinex-derivatives","ETHF0:USTF0",1750770416129,0.82906,2411.0,2410.9,2.69791141]
["bitfinex-derivatives","ETHF0:USTF0",1750770416631,0.82906,2411.0,2410.9,3.52698141]
["bitfinex-derivatives","ETHF0:USTF0",1750770416922,0.82906,2411.0,2410.9,2.69791141]
["bitfinex-derivatives","ETHF0:USTF0",1750770417526,2.14326187,2411.0,2410.9,2.69791141]
["bitfinex-derivatives","ETHF0:USTF0",1750770418719,2.14326187,2411.0,2410.9,3.52698141]
["bitfinex-derivatives","ETHF0:USTF0",1750770418928,0.82906,2411.0,2410.9,3.52698141]
["bitfinex-derivatives","ETHF0:USTF0",1750770419132,0.82906,2411.0,2410.9,2.69791141]
["bitfinex-derivatives","ETHF0:USTF0",1750770419322,0.82906,2411.0,2410.8,4.71038]
["bitfinex-derivatives","ETHF0:USTF0",1750770419323,0.82907,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770419528,0.82914,2410.8,2410.7,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750770419728,0.82914,2410.8,2410.7,2.13604141]
["bitfinex-derivatives","ETHF0:USTF0",1750770420329,0.82914,2410.8,2410.7,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770420531,0.82914,2410.8,2410.7,2.13605141]
["bitfinex-derivatives","ETHF0:USTF0",1750770420835,0.82914,2410.8,2410.7,2.74511141]
["bitfinex-derivatives","ETHF0:USTF0",1750770421222,0.82914,2410.8,2410.7,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750770421429,0.82917,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770421830,2.14432759,2410.6,2410.5,4.03701]
["bitfinex-derivatives","ETHF0:USTF0",1750770422135,2.14432759,2410.6,2410.5,5.47521]
["bitfinex-derivatives","ETHF0:USTF0",1750770422136,0.82917,2410.6,2410.5,5.47521]
["bitfinex-derivatives","ETHF0:USTF0",1750770422329,0.82917,2410.6,2410.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1750770422929,0.82917,2410.6,2410.5,5.47521]
["bitfinex-derivatives","ETHF0:USTF0",1750770423335,2.14558869,2410.6,2410.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1750770423533,2.14558869,2410.6,2410.5,5.47521]
["bitfinex-derivatives","ETHF0:USTF0",1750770423733,0.82917,2410.6,2410.5,5.47521]
["bitfinex-derivatives","ETHF0:USTF0",1750770424138,0.82917,2410.6,2410.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1750770424435,2.1459573,2410.6,2410.5,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1750770425229,2.1459573,2410.6,2410.5,5.47521]
["bitfinex-derivatives","ETHF0:USTF0",1750770425437,1.3167873,2410.6,2410.5,5.5389615]
["bitfinex-derivatives","ETHF0:USTF0",1750770425731,2.1459673,2410.6,2410.5,5.5389615]
["bitfinex-derivatives","ETHF0:USTF0",1750770427135,1.3167873,2410.6,2410.5,6.84587291]
["bitfinex-derivatives","ETHF0:USTF0",1750770427334,1.3167873,2410.6,2410.5,17.74310837]
["bitfinex-derivatives","ETHF0:USTF0",1750770427539,0.82897,2411.3,2411.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750770427742,0.82897,2411.3,2411.2,2.13585141]
["bitfinex-derivatives","ETHF0:USTF0",1750770427743,2.14854459,2411.3,2411.2,2.13585141]
["bitfinex-derivatives","ETHF0:USTF0",1750770428035,1.31957459,2411.3,2411.2,2.13585141]
["bitfinex-derivatives","ETHF0:USTF0",1750770428237,1.31957459,2411.3,2411.2,9.86925141]
["bitfinex-derivatives","ETHF0:USTF0",1750770428538,1.31957459,2411.3,2411.2,4.86925141]
["bitfinex-derivatives","ETHF0:USTF0",1750770428838,0.82881,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750770429140,2.14793527,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750770429331,2.14793527,2411.7,2411.6,2.13571141]
["bitfinex-derivatives","ETHF0:USTF0",1750770429531,2.14793527,2411.7,2411.6,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770430134,2.14793527,2411.7,2411.6,2.13573141]
["bitfinex-derivatives","ETHF0:USTF0",1750770430938,1.31912527,2411.7,2411.6,2.13573141]
["bitfinex-derivatives","ETHF0:USTF0",1750770431638,0.82877,2411.8,2411.7,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1750770431841,0.82879,2411.7,2411.6,2.28231]
["bitfinex-derivatives","ETHF0:USTF0",1750770432028,0.82878,2411.8,2411.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750770432231,0.82878,2411.8,2411.7,2.13566141]
["bitfinex-derivatives","ETHF0:USTF0",1750770432429,1.31727869,2411.8,2411.7,2.13566141]
["bitfinex-derivatives","ETHF0:USTF0",1750770432631,0.82874,2411.9,2411.8,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750770432829,0.82872,2411.9,2411.8,2.13567141]
["bitfinex-derivatives","ETHF0:USTF0",1750770433033,2.14559607,2411.9,2411.8,2.13567141]
["bitfinex-derivatives","ETHF0:USTF0",1750770433238,2.14559607,2411.9,2411.8,3.54497141]
["bitfinex-derivatives","ETHF0:USTF0",1750770433540,2.46867028,2412.5,2411.8,17.65000687]
["bitfinex-derivatives","ETHF0:USTF0",1750770433744,2.14497694,2412.4,2412.3,2.13548141]
["bitfinex-derivatives","ETHF0:USTF0",1750770433928,2.14497694,2412.4,2412.3,3.54478141]
["bitfinex-derivatives","ETHF0:USTF0",1750770434133,1.31639694,2412.4,2412.3,3.54478141]
["bitfinex-derivatives","ETHF0:USTF0",1750770434537,0.6661,2412.6,2412.3,2.71621141]
["bitfinex-derivatives","ETHF0:USTF0",1750770434538,0.82852,2412.5,2412.3,2.71621141]
["bitfinex-derivatives","ETHF0:USTF0",1750770434738,2.14289184,2412.4,2412.3,2.71621141]
["bitfinex-derivatives","ETHF0:USTF0",1750770434945,0.82855,2412.4,2412.3,2.71621141]
["bitfinex-derivatives","ETHF0:USTF0",1750770435141,0.82855,2412.4,2412.3,3.54479141]
["bitfinex-derivatives","ETHF0:USTF0",1750770435639,0.82855,2412.4,2412.3,2.71621141]
["bitfinex-derivatives","ETHF0:USTF0",1750770435844,0.82854,2412.5,2412.4,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1750770436144,2.14225315,2412.5,2412.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750770436341,2.14225315,2412.5,2412.4,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770436643,0.82858,2412.3,2412.2,4.03642]
["bitfinex-derivatives","ETHF0:USTF0",1750770436844,0.82858,2412.3,2412.2,5.43282]
["bitfinex-derivatives","ETHF0:USTF0",1750770437146,0.82858,2412.3,2412.2,6.73973141]
["bitfinex-derivatives","ETHF0:USTF0",1750770437340,0.82858,2412.4,2412.3,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750770437546,0.82858,2412.4,2412.3,2.22495]
["bitfinex-derivatives","ETHF0:USTF0",1750770437845,2.07104,2412.8,2412.3,2.70331141]
["bitfinex-derivatives","ETHF0:USTF0",1750770438138,2.07104,2412.8,2412.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750770438139,0.82855,2412.4,2412.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750770438547,5.27913,2412.5,2412.1,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750770438745,0.82869,2412.1,2412.0,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750770438935,0.82869,2412.1,2412.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750770439354,2.07147,2412.3,2411.9,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1750770439355,0.82869,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770439544,0.82886,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770440051,0.82886,2411.6,2411.5,4.51471141]
["bitfinex-derivatives","ETHF0:USTF0",1750770440842,0.82886,2411.6,2411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770441047,0.82897,2411.2,2411.1,9.9738]
["bitfinex-derivatives","ETHF0:USTF0",1750770441360,0.82897,2411.2,2411.1,12.10971141]
["bitfinex-derivatives","ETHF0:USTF0",1750770441644,0.82897,2411.2,2411.1,13.43831141]
["bitfinex-derivatives","ETHF0:USTF0",1750770442346,0.82895,2411.3,2411.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750770442543,0.82895,2411.3,2411.2,2.13585141]
["bitfinex-derivatives","ETHF0:USTF0",1750770443149,0.82895,2411.3,2411.2,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770443749,0.82896,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770444638,2.14720128,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770446748,0.829,2411.1,2411.0,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750770447144,0.7216,2411.4,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770447452,0.82899,2411.2,2411.1,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750770447654,0.829,2411.1,2411.0,4.03681]
["bitfinex-derivatives","ETHF0:USTF0",1750770447859,0.82899,2411.2,2411.1,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750770448152,2.14731166,2411.2,2411.1,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750770448453,2.14731166,2411.2,2411.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750770448641,1.31832166,2411.2,2411.1,3.54211141]
["bitfinex-derivatives","ETHF0:USTF0",1750770448845,0.82893,2411.3,2411.2,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750770449143,2.14727327,2411.3,2411.2,2.13584141]
["bitfinex-derivatives","ETHF0:USTF0",1750770449543,2.14727327,2411.3,2411.2,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770450556,1.31834327,2411.3,2411.2,2.13587141]
["bitfinex-derivatives","ETHF0:USTF0",1750770451049,2.14727327,2411.3,2411.2,2.13587141]
["bitfinex-derivatives","ETHF0:USTF0",1750770452555,1.31834327,2411.3,2411.2,2.13587141]
["bitfinex-derivatives","ETHF0:USTF0",1750770452947,0.82885,2411.6,2411.5,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750770453154,2.14868959,2411.6,2411.5,2.13577141]
["bitfinex-derivatives","ETHF0:USTF0",1750770453350,1.31983959,2411.6,2411.5,2.13577141]
["bitfinex-derivatives","ETHF0:USTF0",1750770453555,0.82874,2411.9,2411.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750770453748,0.82874,2411.9,2411.8,2.13563141]
["bitfinex-derivatives","ETHF0:USTF0",1750770453951,2.14874528,2411.9,2411.8,2.13563141]
["bitfinex-derivatives","ETHF0:USTF0",1750770454149,2.14874528,2411.9,2411.8,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770454347,2.14874528,2411.9,2411.8,3.52037141]
["bitfinex-derivatives","ETHF0:USTF0",1750770455859,2.14874528,2411.9,2411.8,2.69161141]
["bitfinex-derivatives","ETHF0:USTF0",1750770456059,2.14874528,2411.9,2411.8,3.52037141]
["bitfinex-derivatives","ETHF0:USTF0",1750770456250,2.14874528,2411.9,2411.8,2.69161141]
["bitfinex-derivatives","ETHF0:USTF0",1750770456953,2.14874528,2411.9,2411.8,3.52037141]
["bitfinex-derivatives","ETHF0:USTF0",1750770458257,2.14874528,2411.9,2411.8,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770458964,1.32000528,2411.9,2411.8,2.13567141]
["bitfinex-derivatives","ETHF0:USTF0",1750770459258,2.14872528,2411.9,2411.8,2.66921141]
["bitfinex-derivatives","ETHF0:USTF0",1750770459759,2.14872528,2411.9,2411.8,3.49797141]
["bitfinex-derivatives","ETHF0:USTF0",1750770460061,1.32000528,2411.9,2411.8,3.49797141]
["bitfinex-derivatives","ETHF0:USTF0",1750770460558,1.32054638,2411.9,2411.8,2.66921141]
["bitfinex-derivatives","ETHF0:USTF0",1750770460770,0.82866,2412.1,2412.0,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750770461057,2.14915776,2412.1,2412.0,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770461261,0.82872,2411.9,2411.8,8.1283]
["bitfinex-derivatives","ETHF0:USTF0",1750770461763,2.14922776,2411.9,2411.8,2.66921141]
["bitfinex-derivatives","ETHF0:USTF0",1750770462661,2.14922776,2411.9,2411.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750770462855,2.14922776,2411.9,2411.8,3.49797141]
["bitfinex-derivatives","ETHF0:USTF0",1750770463862,2.14922776,2411.9,2411.8,2.66921141]
["bitfinex-derivatives","ETHF0:USTF0",1750770466963,2.14922776,2411.9,2411.8,3.49797141]
["bitfinex-derivatives","ETHF0:USTF0",1750770467163,2.14922776,2411.9,2411.8,2.66921141]
["bitfinex-derivatives","ETHF0:USTF0",1750770467865,2.14922776,2411.9,2411.8,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770468272,2.83662776,2411.9,2411.8,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770470262,2.83662776,2411.9,2411.8,1.37066291]
["bitfinex-derivatives","ETHF0:USTF0",1750770470469,2.83662776,2411.9,2411.8,2.19942291]
["bitfinex-derivatives","ETHF0:USTF0",1750770470669,2.83662776,2411.9,2411.8,3.59502291]
["bitfinex-derivatives","ETHF0:USTF0",1750770470869,1.32050776,2411.9,2411.8,3.59502291]
["bitfinex-derivatives","ETHF0:USTF0",1750770471069,1.32280371,2412.0,2411.8,3.45576291]
["bitfinex-derivatives","ETHF0:USTF0",1750770471375,3.29731028,2412.2,2412.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770471568,2.15140211,2412.2,2412.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770471969,4.62007239,2412.2,2412.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770472168,2.15140211,2412.2,2412.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770472866,2.15140211,2412.2,2412.1,2.13556141]
["bitfinex-derivatives","ETHF0:USTF0",1750770473070,2.15140211,2412.2,2412.1,3.54066141]
["bitfinex-derivatives","ETHF0:USTF0",1750770473665,2.15140211,2412.2,2412.1,6.74846141]
["bitfinex-derivatives","ETHF0:USTF0",1750770474870,2.19801,2412.3,2412.2,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750770475169,2.14992842,2412.3,2412.2,2.13553141]
["bitfinex-derivatives","ETHF0:USTF0",1750770475368,1.32131842,2412.3,2412.2,2.13553141]
["bitfinex-derivatives","ETHF0:USTF0",1750770476070,1.32131842,2412.3,2412.2,2.82973141]
["bitfinex-derivatives","ETHF0:USTF0",1750770476767,2.46867028,2412.9,2412.8,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750770477065,0.6982,2413.3,2413.2,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750770477370,0.82823,2413.4,2413.3,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750770477571,0.82823,2413.4,2413.3,3.52145141]
["bitfinex-derivatives","ETHF0:USTF0",1750770477869,0.82823,2413.4,2413.3,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1750770478169,0.82823,2413.4,2413.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750770478360,0.82823,2413.4,2413.2,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750770478361,0.8283,2413.2,2413.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750770478560,0.8283,2413.2,2413.1,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750770478769,3.2078,2413.5,2413.1,2.69321141]
["bitfinex-derivatives","ETHF0:USTF0",1750770478959,3.2078,2413.5,2413.4,2.13512141]
["bitfinex-derivatives","ETHF0:USTF0",1750770479363,1.55009,2413.8,2413.4,8.06891141]
["bitfinex-derivatives","ETHF0:USTF0",1750770479570,1.55009,2413.8,2413.6,2.13502141]
["bitfinex-derivatives","ETHF0:USTF0",1750770479771,1.55009,2413.8,2413.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750770479970,1.55009,2413.8,2413.7,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1750770480273,0.722,2413.8,2413.4,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750770480464,0.8281,2413.7,2413.6,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770482970,0.8281,2413.7,2413.6,2.62301141]
["bitfinex-derivatives","ETHF0:USTF0",1750770484572,0.8281,2413.7,2413.6,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770485069,0.8281,2413.7,2413.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750770485070,2.0703,2413.7,2413.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750770485277,0.722,2413.8,2413.6,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770485573,0.82816,2413.6,2413.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750770485963,0.82816,2413.6,2413.5,2.13506141]
["bitfinex-derivatives","ETHF0:USTF0",1750770486475,0.82816,2413.6,2413.5,2.13508141]
["bitfinex-derivatives","ETHF0:USTF0",1750770487478,1.3591,2414.1,2413.5,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770487666,1.48849,2414.1,2414.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750770487974,1.48849,2414.1,2414.0,2.13491141]
["bitfinex-derivatives","ETHF0:USTF0",1750770487975,0.82799,2414.1,2414.0,2.13491141]
["bitfinex-derivatives","ETHF0:USTF0",1750770488271,0.82796,2414.2,2414.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750770488580,0.82797,2414.1,2414.0,2.13489141]
["bitfinex-derivatives","ETHF0:USTF0",1750770488875,0.82796,2414.2,2414.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750770489074,0.82792,2414.3,2414.2,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750770489264,0.7106,2414.4,2414.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770489468,0.82793,2414.2,2414.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770490477,0.82806,2413.9,2413.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750770490773,0.82803,2414.0,2413.9,2.13493141]
["bitfinex-derivatives","ETHF0:USTF0",1750770492779,0.82804,2413.9,2413.8,7.58604]
["bitfinex-derivatives","ETHF0:USTF0",1750770492978,0.82803,2414.0,2413.9,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750770493280,0.82803,2414.0,2413.9,2.13493141]
["bitfinex-derivatives","ETHF0:USTF0",1750770493480,0.82803,2414.0,2413.9,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770494374,3.2078,2414.1,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770494576,0.82803,2414.0,2413.9,2.13491141]
["bitfinex-derivatives","ETHF0:USTF0",1750770496682,0.82799,2414.1,2414.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750770496883,0.82799,2414.1,2414.0,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770497082,2.13056409,2414.1,2414.0,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770497378,2.13056409,2414.1,2414.0,2.13491141]
["bitfinex-derivatives","ETHF0:USTF0",1750770498993,1.30257409,2414.1,2414.0,2.13491141]
["bitfinex-derivatives","ETHF0:USTF0",1750770499590,2.13054409,2414.1,2414.0,2.13491141]
["bitfinex-derivatives","ETHF0:USTF0",1750770500389,1.30257409,2414.1,2414.0,2.13491141]
["bitfinex-derivatives","ETHF0:USTF0",1750770501288,1.30257409,2414.1,2414.0,3.44291141]
["bitfinex-derivatives","ETHF0:USTF0",1750770502401,4.74629,2414.4,2414.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750770502695,6.05463176,2414.4,2414.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750770503086,1.30834176,2414.4,2414.3,3.47851141]
["bitfinex-derivatives","ETHF0:USTF0",1750770503797,0.82779,2414.7,2414.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750770503998,2.13669382,2414.7,2414.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750770504198,1.30890382,2414.7,2414.6,8.88270141]
["bitfinex-derivatives","ETHF0:USTF0",1750770504398,1.30890382,2414.7,2414.6,2.13470141]
["bitfinex-derivatives","ETHF0:USTF0",1750770504997,1.30890382,2414.7,2414.6,3.47520141]
["bitfinex-derivatives","ETHF0:USTF0",1750770505503,3.95742585,2415.3,2415.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750770505504,1.48128,2415.3,2415.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750770505804,1.48128,2415.3,2414.9,2.06924]
["bitfinex-derivatives","ETHF0:USTF0",1750770505805,0.82766,2415.0,2414.9,8.05491141]
["bitfinex-derivatives","ETHF0:USTF0",1750770506296,0.82766,2415.0,2414.9,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770506604,3.29627028,2415.2,2415.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750770506992,2.46867028,2415.2,2415.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750770507190,3.29626028,2415.2,2415.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750770507395,3.29626028,2415.2,2415.1,2.13453141]
["bitfinex-derivatives","ETHF0:USTF0",1750770507706,0.82759,2415.2,2415.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770507904,3.29626028,2415.2,2415.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770508605,0.82759,2415.2,2415.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770509603,0.82759,2415.2,2415.1,2.13453141]
["bitfinex-derivatives","ETHF0:USTF0",1750770509794,2.46867028,2415.3,2415.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770509997,3.29620028,2415.4,2415.2,2.75391141]
["bitfinex-derivatives","ETHF0:USTF0",1750770510301,0.82756,2415.3,2415.2,3.58147141]
["bitfinex-derivatives","ETHF0:USTF0",1750770510504,0.82754,2415.4,2415.3,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750770510800,0.82762,2415.2,2415.1,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750770511006,0.82762,2415.2,2415.1,2.13452141]
["bitfinex-derivatives","ETHF0:USTF0",1750770511399,0.82764,2415.1,2415.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750770511599,0.82764,2415.1,2415.0,2.13454141]
["bitfinex-derivatives","ETHF0:USTF0",1750770511906,0.82764,2415.1,2415.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750770513605,0.82761,2415.2,2415.0,2.13454141]
["bitfinex-derivatives","ETHF0:USTF0",1750770513807,0.82758,2415.3,2415.1,2.13453141]
["bitfinex-derivatives","ETHF0:USTF0",1750770514009,0.82759,2415.2,2415.1,2.13453141]
["bitfinex-derivatives","ETHF0:USTF0",1750770514204,0.82759,2415.2,2415.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770514505,0.82781,2414.6,2414.4,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750770514710,0.82781,2414.6,2414.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750770515007,2.18584,2414.8,2414.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750770515610,2.18585,2414.8,2414.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750770516111,0.82778,2414.7,2414.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750770516302,0.82778,2414.7,2414.6,2.13468141]
["bitfinex-derivatives","ETHF0:USTF0",1750770517412,2.13196909,2414.7,2414.6,3.46298141]
["bitfinex-derivatives","ETHF0:USTF0",1750770517612,2.13196909,2414.7,2414.6,2.63521141]
["bitfinex-derivatives","ETHF0:USTF0",1750770518808,0.82783,2414.5,2414.4,7.57384]
["bitfinex-derivatives","ETHF0:USTF0",1750770519108,2.13201909,2414.5,2414.4,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750770519416,2.13201909,2414.5,2414.4,8.88077141]
["bitfinex-derivatives","ETHF0:USTF0",1750770519916,2.13201909,2414.5,2414.4,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770520413,2.13201909,2414.5,2414.4,2.13477141]
["bitfinex-derivatives","ETHF0:USTF0",1750770521412,1.30418909,2414.5,2414.4,3.50157141]
["bitfinex-derivatives","ETHF0:USTF0",1750770521705,2.13201909,2414.5,2414.4,3.50157141]
["bitfinex-derivatives","ETHF0:USTF0",1750770521910,2.13201909,2414.5,2414.4,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770522507,2.13201909,2414.5,2414.4,2.13477141]
["bitfinex-derivatives","ETHF0:USTF0",1750770522705,2.13201909,2414.5,2414.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750770523414,0.8279,2414.4,2414.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750770523712,2.13208909,2414.4,2414.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750770523905,2.13208909,2414.4,2414.3,2.13478141]
["bitfinex-derivatives","ETHF0:USTF0",1750770524212,2.13208909,2414.4,2414.3,3.45838141]
["bitfinex-derivatives","ETHF0:USTF0",1750770524417,2.13208909,2414.4,2414.3,2.13478141]
["bitfinex-derivatives","ETHF0:USTF0",1750770525517,1.30418909,2414.4,2414.3,2.13478141]
["bitfinex-derivatives","ETHF0:USTF0",1750770525707,1.30418909,2414.4,2414.3,3.45838141]
["bitfinex-derivatives","ETHF0:USTF0",1750770525908,2.13204909,2414.4,2414.3,3.45838141]
["bitfinex-derivatives","ETHF0:USTF0",1750770528215,1.30418909,2414.4,2414.3,3.45838141]
["bitfinex-derivatives","ETHF0:USTF0",1750770528409,2.13204909,2414.4,2414.3,3.45838141]
["bitfinex-derivatives","ETHF0:USTF0",1750770528914,1.30418909,2414.4,2414.3,3.45838141]
["bitfinex-derivatives","ETHF0:USTF0",1750770529515,1.30418909,2414.4,2414.3,6.56996081]
["bitfinex-derivatives","ETHF0:USTF0",1750770529710,0.82779,2414.7,2414.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750770529912,2.18585,2414.8,2414.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750770530116,2.8059205,2414.8,2414.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750770530316,2.8059205,2414.8,2414.7,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1750770530819,1.9781705,2414.8,2414.7,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1750770531317,2.8059005,2414.8,2414.7,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1750770532215,1.9781705,2414.8,2414.7,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1750770532818,1.3085705,2414.8,2414.7,3.57447141]
["bitfinex-derivatives","ETHF0:USTF0",1750770533019,1.3085705,2414.8,2414.7,4.26777141]
["bitfinex-derivatives","ETHF0:USTF0",1750770534117,1.3085705,2414.8,2414.7,7.37935081]
["bitfinex-derivatives","ETHF0:USTF0",1750770534616,0.82761,2415.2,2415.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750770534818,1.31088647,2415.2,2415.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750770535011,1.31088647,2415.2,2415.1,5.24611081]
["bitfinex-derivatives","ETHF0:USTF0",1750770535212,2.13847647,2415.2,2415.1,3.47743141]
["bitfinex-derivatives","ETHF0:USTF0",1750770535416,1.31088647,2415.2,2415.1,3.47743141]
["bitfinex-derivatives","ETHF0:USTF0",1750770536017,2.13847647,2415.2,2415.1,3.47743141]
["bitfinex-derivatives","ETHF0:USTF0",1750770536817,1.31088647,2415.2,2415.1,3.47743141]
["bitfinex-derivatives","ETHF0:USTF0",1750770537215,2.13847647,2415.2,2415.1,3.47743141]
["bitfinex-derivatives","ETHF0:USTF0",1750770539619,0.82762,2415.1,2415.0,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750770539814,0.82769,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770540022,1.48516,2415.0,2414.9,8.04391141]
["bitfinex-derivatives","ETHF0:USTF0",1750770540209,0.82769,2414.9,2414.8,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1750770540413,0.82769,2414.9,2414.4,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1750770540414,0.82778,2414.7,2414.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750770540718,0.82793,2414.3,2414.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750770541021,2.13792028,2414.3,2414.2,2.13482141]
["bitfinex-derivatives","ETHF0:USTF0",1750770541821,1.30999028,2414.3,2414.2,2.13482141]
["bitfinex-derivatives","ETHF0:USTF0",1750770542024,2.13789028,2414.3,2414.2,2.13482141]
["bitfinex-derivatives","ETHF0:USTF0",1750770542216,1.30999028,2414.3,2414.2,2.13482141]
["bitfinex-derivatives","ETHF0:USTF0",1750770542417,2.13789028,2414.3,2414.2,3.52302141]
["bitfinex-derivatives","ETHF0:USTF0",1750770542926,1.30999028,2414.3,2414.2,3.52302141]
["bitfinex-derivatives","ETHF0:USTF0",1750770543118,2.13789028,2414.3,2414.2,3.52302141]
["bitfinex-derivatives","ETHF0:USTF0",1750770543423,1.30999028,2414.3,2414.2,3.52302141]
["bitfinex-derivatives","ETHF0:USTF0",1750770543822,2.13789028,2414.3,2414.2,3.52302141]
["bitfinex-derivatives","ETHF0:USTF0",1750770544225,1.30999028,2414.3,2414.2,3.52302141]
["bitfinex-derivatives","ETHF0:USTF0",1750770544924,2.13789028,2414.3,2414.2,3.52302141]
["bitfinex-derivatives","ETHF0:USTF0",1750770546426,1.30999028,2414.3,2414.2,3.52302141]
["bitfinex-derivatives","ETHF0:USTF0",1750770546624,2.13789028,2414.3,2414.2,2.69511141]
["bitfinex-derivatives","ETHF0:USTF0",1750770546830,0.82793,2414.2,2414.1,4.03576]
["bitfinex-derivatives","ETHF0:USTF0",1750770547034,2.83162028,2414.2,2414.1,5.34267141]
["bitfinex-derivatives","ETHF0:USTF0",1750770548831,2.00369028,2414.2,2414.1,5.34267141]
["bitfinex-derivatives","ETHF0:USTF0",1750770549135,2.00369028,2414.2,2414.1,6.65637141]
["bitfinex-derivatives","ETHF0:USTF0",1750770552038,2.83162028,2414.2,2414.1,6.65637141]
["bitfinex-derivatives","ETHF0:USTF0",1750770552633,2.83162028,2414.2,2414.1,5.34946]
["bitfinex-derivatives","ETHF0:USTF0",1750770552934,2.83162028,2414.2,2414.1,6.65637141]
["bitfinex-derivatives","ETHF0:USTF0",1750770553338,2.00369028,2414.2,2414.1,6.65637141]
["bitfinex-derivatives","ETHF0:USTF0",1750770553937,2.83162028,2414.2,2414.1,6.65637141]
["bitfinex-derivatives","ETHF0:USTF0",1750770554340,2.00369028,2414.2,2414.1,6.65637141]
["bitfinex-derivatives","ETHF0:USTF0",1750770555635,2.83162028,2414.2,2414.1,6.65637141]
["bitfinex-derivatives","ETHF0:USTF0",1750770555837,2.00369028,2414.2,2414.1,6.65637141]
["bitfinex-derivatives","ETHF0:USTF0",1750770557546,0.6937,2414.2,2414.1,6.65637141]
["bitfinex-derivatives","ETHF0:USTF0",1750770557941,0.82788,2414.5,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750770558138,2.80382072,2414.5,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750770559647,1.97594072,2414.5,2414.1,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1750770559844,2.13820072,2414.4,2414.3,2.13480141]
["bitfinex-derivatives","ETHF0:USTF0",1750770562240,0.82793,2414.3,2414.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750770562442,0.82793,2414.2,2414.1,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1750770562643,2.13827072,2414.2,2414.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750770562846,2.13827072,2414.2,2414.1,2.13484141]
["bitfinex-derivatives","ETHF0:USTF0",1750770563542,2.13827072,2414.2,2414.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770565049,2.13827072,2414.2,2414.1,2.13488141]
["bitfinex-derivatives","ETHF0:USTF0",1750770565751,2.13827072,2414.2,2414.1,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770569252,0.828,2414.0,2413.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750770569449,1.49747,2414.1,2414.0,1.30691141]
["bitfinex-derivatives","ETHF0:USTF0",1750770569751,0.828,2414.0,2413.9,8.03591141]
["bitfinex-derivatives","ETHF0:USTF0",1750770570053,2.14210017,2414.0,2413.9,8.03591141]
["bitfinex-derivatives","ETHF0:USTF0",1750770570553,2.14210017,2414.0,2413.9,8.86394141]
["bitfinex-derivatives","ETHF0:USTF0",1750770570754,2.14210017,2414.0,2413.9,8.03591141]
["bitfinex-derivatives","ETHF0:USTF0",1750770571155,2.14210017,2414.0,2413.9,8.86394141]
["bitfinex-derivatives","ETHF0:USTF0",1750770572257,2.14210017,2414.0,2413.9,10.22874141]
["bitfinex-derivatives","ETHF0:USTF0",1750770572660,2.14210017,2414.0,2413.9,9.40071141]
["bitfinex-derivatives","ETHF0:USTF0",1750770573349,2.14210017,2414.0,2413.9,10.22874141]
["bitfinex-derivatives","ETHF0:USTF0",1750770574454,2.14210017,2414.0,2413.9,9.40071141]
["bitfinex-derivatives","ETHF0:USTF0",1750770575664,2.14210017,2414.0,2413.9,10.22874141]
["bitfinex-derivatives","ETHF0:USTF0",1750770575861,0.82803,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770576166,0.82814,2413.6,2413.5,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750770576357,0.82814,2413.7,2413.6,2.25461]
["bitfinex-derivatives","ETHF0:USTF0",1750770576558,2.14160697,2413.7,2413.6,2.25461]
["bitfinex-derivatives","ETHF0:USTF0",1750770576759,2.14160697,2413.7,2413.6,3.56152141]
["bitfinex-derivatives","ETHF0:USTF0",1750770578167,2.14160697,2413.7,2413.6,2.73341141]
["bitfinex-derivatives","ETHF0:USTF0",1750770580772,2.14160697,2413.7,2413.6,3.56155141]
["bitfinex-derivatives","ETHF0:USTF0",1750770582167,2.14160697,2413.7,2413.6,2.73341141]
["bitfinex-derivatives","ETHF0:USTF0",1750770582567,2.14160697,2413.7,2413.6,3.56155141]
["bitfinex-derivatives","ETHF0:USTF0",1750770582769,2.14160697,2413.7,2413.6,2.73341141]
["bitfinex-derivatives","ETHF0:USTF0",1750770583369,2.14160697,2413.7,2413.6,3.56155141]
["bitfinex-derivatives","ETHF0:USTF0",1750770583870,2.14160697,2413.7,2413.6,2.73341141]
["bitfinex-derivatives","ETHF0:USTF0",1750770587169,0.82814,2413.6,2413.5,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750770587370,2.84420697,2413.6,2413.5,5.34288141]
["bitfinex-derivatives","ETHF0:USTF0",1750770587865,2.84420697,2413.6,2413.5,4.51471141]
["bitfinex-derivatives","ETHF0:USTF0",1750770588170,0.82821,2413.4,2413.3,8.1462]
["bitfinex-derivatives","ETHF0:USTF0",1750770588373,0.82821,2413.4,2413.3,10.28135141]
["bitfinex-derivatives","ETHF0:USTF0",1750770588573,2.14167697,2413.4,2413.3,9.45311141]
["bitfinex-derivatives","ETHF0:USTF0",1750770589074,1.31346697,2413.4,2413.3,10.28135141]
["bitfinex-derivatives","ETHF0:USTF0",1750770589467,2.14167697,2413.4,2413.3,10.28135141]
["bitfinex-derivatives","ETHF0:USTF0",1750770590374,2.14167697,2413.4,2413.3,13.39293081]
["bitfinex-derivatives","ETHF0:USTF0",1750770591373,1.31346697,2413.4,2413.3,13.39293081]
["bitfinex-derivatives","ETHF0:USTF0",1750770592271,2.14167697,2413.4,2413.3,13.39293081]
["bitfinex-derivatives","ETHF0:USTF0",1750770592673,1.31346697,2413.4,2413.3,13.39293081]
["bitfinex-derivatives","ETHF0:USTF0",1750770593074,2.14167697,2413.4,2413.3,13.39293081]
["bitfinex-derivatives","ETHF0:USTF0",1750770593879,1.31346697,2413.4,2413.3,13.39293081]
["bitfinex-derivatives","ETHF0:USTF0",1750770595981,2.14167697,2413.4,2413.3,13.39293081]
["bitfinex-derivatives","ETHF0:USTF0",1750770596377,1.31346697,2413.4,2413.3,13.39293081]
["bitfinex-derivatives","ETHF0:USTF0",1750770602777,1.31346697,2413.4,2413.3,6.66293081]
["bitfinex-derivatives","ETHF0:USTF0",1750770602983,1.31346697,2413.4,2413.3,38.97293081]
["bitfinex-derivatives","ETHF0:USTF0",1750770603178,3.7977794,2414.0,2413.3,38.97293081]
["bitfinex-derivatives","ETHF0:USTF0",1750770603179,2.48155355,2414.2,2413.4,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1750770603380,3.30372585,2415.1,2415.0,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750770603583,0.6639,2415.2,2415.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750770603881,1.49151,2415.2,2415.0,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1750770604180,0.6639,2415.2,2415.1,7.54662]
["bitfinex-derivatives","ETHF0:USTF0",1750770604386,0.82749,2415.5,2415.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750770604591,2.18653,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770604883,2.18653,2415.7,2415.6,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750770605186,0.82746,2415.6,2415.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750770605377,0.82746,2415.6,2415.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750770605888,2.18654,2415.7,2415.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750770606572,0.82752,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770606778,8.1115794,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770607085,0.82773,2414.8,2414.6,7.54478]
["bitfinex-derivatives","ETHF0:USTF0",1750770607285,0.7011,2414.7,2414.6,7.54478]
["bitfinex-derivatives","ETHF0:USTF0",1750770607685,1.52886,2414.7,2414.6,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750770607875,0.7011,2414.7,2414.6,7.54479]
["bitfinex-derivatives","ETHF0:USTF0",1750770608585,1.52886,2414.7,2414.6,7.54479]
["bitfinex-derivatives","ETHF0:USTF0",1750770608779,0.82783,2414.6,2414.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750770608988,1.52888,2414.7,2414.5,7.54482]
["bitfinex-derivatives","ETHF0:USTF0",1750770609381,1.52888,2414.7,2414.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750770609382,0.82779,2414.6,2414.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750770609583,1.52888,2414.7,2414.5,7.54483]
["bitfinex-derivatives","ETHF0:USTF0",1750770610092,0.82779,2414.6,2414.5,7.54483]
["bitfinex-derivatives","ETHF0:USTF0",1750770610388,0.82779,2414.6,2414.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750770610593,0.7011,2414.7,2414.5,7.54483]
["bitfinex-derivatives","ETHF0:USTF0",1750770610782,0.82779,2414.6,2414.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750770611183,0.82783,2414.5,2414.4,4.03564]
["bitfinex-derivatives","ETHF0:USTF0",1750770611384,0.82783,2414.5,2414.4,10.75264]
["bitfinex-derivatives","ETHF0:USTF0",1750770611788,0.82783,2414.5,2414.4,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750770612377,0.82783,2414.5,2414.1,3.1115794]
["bitfinex-derivatives","ETHF0:USTF0",1750770612378,0.82796,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770612580,3.1115794,2414.6,2414.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750770612581,0.82792,2414.3,2414.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750770612782,0.82792,2414.3,2414.1,10.75274]
["bitfinex-derivatives","ETHF0:USTF0",1750770612977,0.82793,2414.2,2414.1,4.03577]
["bitfinex-derivatives","ETHF0:USTF0",1750770613183,0.82792,2414.3,2414.1,10.75277]
["bitfinex-derivatives","ETHF0:USTF0",1750770613379,0.82792,2414.3,2414.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750770613788,0.82793,2414.2,2414.1,9.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750770613988,0.82793,2414.2,2414.1,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750770614190,0.82803,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770615398,0.82803,2413.9,2413.8,4.03587]
["bitfinex-derivatives","ETHF0:USTF0",1750770616495,0.82802,2414.0,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750770619703,0.82802,2414.0,2413.4,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1750770619704,8.1115794,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770619902,0.82817,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770620204,0.82824,2413.3,2413.2,7.53526]
["bitfinex-derivatives","ETHF0:USTF0",1750770620902,0.82824,2413.3,2413.2,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750770621201,0.82831,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770623305,0.82831,2413.2,2413.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750770623509,0.82831,2413.2,2413.1,2.1743]
["bitfinex-derivatives","ETHF0:USTF0",1750770623697,0.82831,2413.2,2413.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750770625003,0.82831,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770625199,0.82838,2412.9,2412.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750770625905,1.50728,2412.9,2412.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750770627107,0.82845,2412.7,2412.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750770627300,0.82848,2412.6,2412.5,54.416]
["bitfinex-derivatives","ETHF0:USTF0",1750770628100,0.82848,2412.6,2412.5,55.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750770628301,0.82848,2412.6,2412.5,56.65222]
["bitfinex-derivatives","ETHF0:USTF0",1750770628909,0.82848,2412.6,2412.5,55.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750770629101,0.82852,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770629302,0.82855,2412.4,2412.3,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750770629499,0.82858,2412.3,2412.2,7.5376]
["bitfinex-derivatives","ETHF0:USTF0",1750770629704,0.82858,2412.3,2412.2,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750770630097,0.82858,2412.3,2412.2,8.1034]
["bitfinex-derivatives","ETHF0:USTF0",1750770630302,0.82872,2411.9,2411.8,7.03721193]
["bitfinex-derivatives","ETHF0:USTF0",1750770630503,0.82872,2411.9,2411.8,8.1034]
["bitfinex-derivatives","ETHF0:USTF0",1750770630708,0.82872,2411.9,2411.8,2.22314]
["bitfinex-derivatives","ETHF0:USTF0",1750770630909,0.82871,2412.0,2411.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750770631297,2.07138,2412.4,2411.8,9.35680581]
["bitfinex-derivatives","ETHF0:USTF0",1750770631506,0.82864,2412.2,2412.1,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750770631705,0.82864,2412.2,2412.1,2.22302]
["bitfinex-derivatives","ETHF0:USTF0",1750770631901,0.82864,2412.2,2412.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750770632910,0.82864,2412.2,2411.7,4.03656]
["bitfinex-derivatives","ETHF0:USTF0",1750770632911,2.07155,2412.2,2411.7,4.03656]
["bitfinex-derivatives","ETHF0:USTF0",1750770633104,2.07155,2412.2,2412.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750770633105,0.82865,2412.1,2412.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750770633305,2.07194,2411.8,2411.1,0.31901737]
["bitfinex-derivatives","ETHF0:USTF0",1750770633610,0.82893,2411.3,2411.2,7.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750770634207,0.82893,2411.3,2411.2,8.24336]
["bitfinex-derivatives","ETHF0:USTF0",1750770636207,2.07209,2411.6,2411.2,8.24336]
["bitfinex-derivatives","ETHF0:USTF0",1750770636208,0.82892,2411.4,2411.3,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750770636609,0.82892,2411.4,2411.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750770637010,0.82893,2411.3,2411.2,7.53895]
["bitfinex-derivatives","ETHF0:USTF0",1750770637207,2.07208,2411.6,2411.2,7.53895]
["bitfinex-derivatives","ETHF0:USTF0",1750770637514,0.82893,2411.4,2411.3,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750770637714,0.82893,2411.4,2411.3,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1750770638016,0.82893,2411.4,2411.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750770638317,0.82893,2411.4,2411.3,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1750770639516,0.82893,2411.3,2411.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750770644524,2.07236,2411.3,2410.8,0.32618941]
["bitfinex-derivatives","ETHF0:USTF0",1750770644726,0.82912,2410.8,2410.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750770645016,0.8292,2410.6,2410.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750770645812,2.73658,2410.9,2410.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1750770645813,5.28067,2410.7,2410.2,1.7349263]
["bitfinex-derivatives","ETHF0:USTF0",1750770646024,0.82926,2410.4,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750770646417,0.82926,2410.4,2410.3,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1750770646819,1.50878,2410.6,2410.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750770647320,0.82924,2410.4,2410.3,2.24445]
["bitfinex-derivatives","ETHF0:USTF0",1750770647737,0.82934,2410.1,2410.0,2.21923]
["bitfinex-derivatives","ETHF0:USTF0",1750770647907,0.82934,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770647908,0.82944,2409.8,2409.7,9.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750770649014,0.82944,2409.8,2409.7,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750770649216,0.82956,2409.5,2409.4,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750770649517,0.82956,2409.5,2409.4,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750770649719,2.07365,2409.8,2409.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750770649720,0.82962,2409.3,2409.2,8.26974]
["bitfinex-derivatives","ETHF0:USTF0",1750770649924,0.82968,2409.1,2409.0,11.2866]
["bitfinex-derivatives","ETHF0:USTF0",1750770650224,0.82988,2408.6,2408.4,9.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750770650526,0.82997,2408.3,2408.1,7.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750770650822,3.2078,2408.6,2408.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750770651024,0.82986,2408.6,2408.5,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750770651214,3.2078,2408.9,2408.4,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750770651411,0.82988,2408.6,2408.4,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750770651610,0.82985,2408.7,2408.5,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750770651821,3.2078,2408.8,2408.7,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750770652022,4.47702344,2408.8,2408.7,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750770652422,3.2078,2408.8,2408.7,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750770652622,4.03759,2408.8,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750770652825,3.2078,2408.8,2408.7,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750770653118,3.2078,2408.8,2408.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750770653319,3.2078,2408.8,2408.1,2.78655]
["bitfinex-derivatives","ETHF0:USTF0",1750770653320,0.83003,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770653717,0.8301,2407.9,2407.8,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750770653922,0.83009,2408.0,2407.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750770654120,0.6686,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770654318,1.26100137,2408.2,2408.1,4.03783]
["bitfinex-derivatives","ETHF0:USTF0",1750770654524,0.701,2408.7,2408.1,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750770654830,4.46783273,2408.6,2408.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750770655120,1.26003273,2408.5,2407.9,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750770655327,1.26003273,2408.5,2408.4,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750770655526,0.701,2408.7,2408.6,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750770656222,3.2078,2408.9,2408.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750770656425,4.47002552,2408.9,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750770656624,1.26222552,2408.8,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750770657026,3.2078,2408.9,2408.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750770657227,5.29965575,2408.9,2408.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750770657725,4.46990575,2408.9,2408.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750770658522,5.29965575,2408.9,2408.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750770658924,0.82979,2408.8,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750770659132,1.26210575,2408.8,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750770659327,1.26210575,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770659522,2.09294572,2408.7,2408.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750770659834,3.8764,2409.0,2408.4,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750770660129,3.8764,2409.0,2408.6,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750770660130,0.82984,2408.7,2408.6,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750770660527,0.82986,2408.6,2408.5,2.22266]
["bitfinex-derivatives","ETHF0:USTF0",1750770660719,4.47120536,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770660924,0.82998,2408.3,2408.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750770661531,5.3123,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770661831,2.09343459,2408.5,2408.4,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750770662017,2.09346459,2408.5,2408.4,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750770663136,1.26354459,2408.5,2408.4,5.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750770663432,1.26354459,2408.5,2408.4,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1750770663637,3.2078,2408.9,2408.4,4.03773]
["bitfinex-derivatives","ETHF0:USTF0",1750770663638,3.2078,2408.9,2408.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1750770663825,11.26827166,2409.4,2408.5,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1750770663826,0.82966,2409.2,2409.1,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750770664335,6.34623787,2409.8,2409.1,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1750770664640,6.34623787,2409.8,2409.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750770664641,0.82955,2409.5,2409.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750770665025,5.40666,2409.8,2409.7,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750770665225,5.67373787,2410.2,2409.5,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1750770665525,0.82934,2410.1,2410.0,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750770665734,0.82932,2410.2,2410.1,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750770665931,0.82932,2410.2,2409.7,5.28147]
["bitfinex-derivatives","ETHF0:USTF0",1750770665932,0.82939,2410.0,2409.9,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750770666129,0.82935,2410.1,2410.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750770666528,0.82934,2410.1,2410.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750770666733,0.82937,2410.0,2409.9,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750770667031,3.2078,2410.2,2410.1,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750770667329,4.03699,2410.6,2410.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750770667533,3.2078,2410.6,2410.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750770667733,4.03697,2410.6,2410.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750770667929,0.82923,2410.5,2410.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750770668133,4.03699,2410.6,2410.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750770668335,3.2078,2410.6,2410.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750770668831,3.2078,2410.6,2410.2,3.49234]
["bitfinex-derivatives","ETHF0:USTF0",1750770668832,3.2078,2410.6,2410.4,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750770669036,0.82925,2410.4,2410.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750770669230,0.82925,2410.4,2410.3,8.1511]
["bitfinex-derivatives","ETHF0:USTF0",1750770669741,3.2078,2410.6,2410.4,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750770669938,0.8292,2410.5,2410.4,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750770670130,0.8292,2410.5,2410.4,2.14544]
["bitfinex-derivatives","ETHF0:USTF0",1750770670434,2.46593787,2410.8,2410.4,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750770670638,2.46593787,2410.8,2410.4,8.87741]
["bitfinex-derivatives","ETHF0:USTF0",1750770670937,0.8292,2410.5,2410.4,8.87741]
["bitfinex-derivatives","ETHF0:USTF0",1750770671239,0.8292,2410.5,2410.4,2.14541]
["bitfinex-derivatives","ETHF0:USTF0",1750770671438,5.28067,2410.7,2410.3,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750770671641,0.82924,2410.4,2410.3,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750770672030,0.82924,2410.4,2410.3,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750770672229,0.82921,2410.5,2410.3,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750770672432,0.82924,2410.4,2410.3,2.14545]
["bitfinex-derivatives","ETHF0:USTF0",1750770672626,0.82924,2410.4,2410.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750770672833,0.82924,2410.4,2410.3,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1750770673233,0.82924,2410.4,2410.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750770673632,0.82924,2410.4,2410.3,8.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750770674233,0.82941,2409.9,2409.8,48.62842]
["bitfinex-derivatives","ETHF0:USTF0",1750770674441,0.82941,2409.9,2409.8,55.36042]
["bitfinex-derivatives","ETHF0:USTF0",1750770675035,0.82938,2410.0,2409.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750770675235,0.82938,2410.0,2409.9,2.27258]
["bitfinex-derivatives","ETHF0:USTF0",1750770675436,0.82938,2410.0,2409.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750770675833,2.09165707,2410.0,2409.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750770676040,2.09165707,2410.0,2409.9,2.27261]
["bitfinex-derivatives","ETHF0:USTF0",1750770676841,0.82941,2409.9,2409.8,54.531]
["bitfinex-derivatives","ETHF0:USTF0",1750770677035,2.09168707,2409.9,2409.8,47.799]
["bitfinex-derivatives","ETHF0:USTF0",1750770677236,0.82948,2409.7,2409.6,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750770677443,0.82951,2409.6,2409.5,7.56052]
["bitfinex-derivatives","ETHF0:USTF0",1750770677649,2.09263322,2409.6,2409.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750770678144,0.82955,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770678336,0.8296,2409.4,2409.1,2.75981]
["bitfinex-derivatives","ETHF0:USTF0",1750770678532,0.82962,2409.3,2409.2,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750770679132,0.82962,2409.3,2409.2,8.2097]
["bitfinex-derivatives","ETHF0:USTF0",1750770679548,2.74463,2409.8,2409.2,8.2097]
["bitfinex-derivatives","ETHF0:USTF0",1750770679745,0.82954,2409.6,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750770680050,0.82966,2409.3,2409.2,7.62762]
["bitfinex-derivatives","ETHF0:USTF0",1750770680441,0.82966,2409.3,2409.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750770682249,2.09385339,2409.3,2409.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750770682547,0.82966,2409.3,2409.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750770683548,0.82968,2409.2,2409.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750770683748,0.82968,2409.2,2409.1,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1750770684245,0.82964,2409.3,2409.2,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750770684445,0.82959,2409.4,2409.3,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750770684649,2.0893028,2409.4,2409.3,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750770684851,2.0892928,2409.4,2409.3,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750770685046,0.82958,2409.4,2409.3,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750770685547,0.82965,2409.3,2409.2,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750770685940,0.82965,2409.3,2409.2,7.62863]
["bitfinex-derivatives","ETHF0:USTF0",1750770686249,0.82965,2409.3,2409.2,7.62865]
["bitfinex-derivatives","ETHF0:USTF0",1750770687046,0.82965,2409.3,2409.2,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750770687250,0.82965,2409.3,2409.2,7.62865]
["bitfinex-derivatives","ETHF0:USTF0",1750770687448,0.82965,2409.3,2409.2,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750770687747,0.82965,2409.3,2409.2,7.62865]
["bitfinex-derivatives","ETHF0:USTF0",1750770688253,2.09110021,2409.3,2409.2,7.62865]
["bitfinex-derivatives","ETHF0:USTF0",1750770689349,2.09110021,2409.3,2409.2,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750770689651,5.29890021,2409.3,2409.2,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750770690252,0.82972,2409.0,2408.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750770690452,0.82972,2409.0,2408.9,7.62873]
["bitfinex-derivatives","ETHF0:USTF0",1750770691153,0.82972,2409.0,2408.9,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1750770691449,0.82985,2408.7,2408.6,7.62881]
["bitfinex-derivatives","ETHF0:USTF0",1750770691846,0.82981,2408.8,2408.7,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750770692946,0.82981,2408.8,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770692947,0.82989,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770693147,0.82986,2408.6,2408.5,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750770693648,0.82989,2408.5,2408.4,4.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750770693855,0.82989,2408.5,2408.4,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750770694050,0.82989,2408.5,2408.4,12.2507]
["bitfinex-derivatives","ETHF0:USTF0",1750770694354,0.82985,2408.7,2408.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750770694546,0.8298,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750770694748,4.03754,2409.0,2408.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750770694949,4.47174168,2409.0,2408.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750770695153,5.30146168,2409.0,2408.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750770695355,5.30146168,2409.0,2408.9,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1750770696054,5.30146168,2409.0,2408.9,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1750770696351,0.82975,2408.9,2408.8,7.62976]
["bitfinex-derivatives","ETHF0:USTF0",1750770698156,4.03754,2409.0,2408.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750770698356,4.03754,2409.0,2408.9,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1750770698759,4.03754,2409.0,2408.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750770699458,4.03754,2409.0,2408.9,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1750770701960,4.03752,2409.0,2408.9,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1750770703258,5.30308139,2409.0,2408.9,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1750770704255,2.09528139,2409.0,2408.9,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1750770704460,2.09528139,2409.0,2408.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750770704655,0.82975,2408.9,2408.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750770705359,2.09652179,2408.9,2408.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750770706557,0.82979,2408.8,2408.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750770706862,6.01976179,2408.8,2408.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750770713060,5.30436179,2408.8,2408.7,0.8935715]
["bitfinex-derivatives","ETHF0:USTF0",1750770713659,2.09656179,2408.8,2408.7,0.8935715]
["bitfinex-derivatives","ETHF0:USTF0",1750770714671,1.26677179,2408.8,2408.7,0.8935715]
["bitfinex-derivatives","ETHF0:USTF0",1750770714858,0.82975,2409.0,2408.9,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750770715157,0.82975,2408.9,2408.8,2.26906]
["bitfinex-derivatives","ETHF0:USTF0",1750770715358,0.82975,2408.9,2408.8,9.02406]
["bitfinex-derivatives","ETHF0:USTF0",1750770715566,2.09532298,2408.9,2408.8,9.02406]
["bitfinex-derivatives","ETHF0:USTF0",1750770715868,2.09532298,2408.9,2408.8,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750770716467,2.09532298,2408.9,2408.8,7.58479]
["bitfinex-derivatives","ETHF0:USTF0",1750770719373,2.09532298,2408.9,2408.8,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750770719671,2.09532298,2408.9,2408.8,7.58479]
["bitfinex-derivatives","ETHF0:USTF0",1750770720560,2.09532298,2408.9,2408.8,9.02409]
["bitfinex-derivatives","ETHF0:USTF0",1750770722272,1.26557298,2408.9,2408.8,9.02409]
["bitfinex-derivatives","ETHF0:USTF0",1750770722464,2.09532298,2408.9,2408.8,9.02409]
["bitfinex-derivatives","ETHF0:USTF0",1750770723363,1.26557298,2408.9,2408.8,9.02409]
["bitfinex-derivatives","ETHF0:USTF0",1750770723562,0.82975,2409.0,2408.9,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750770723765,0.82975,2409.0,2408.9,2.21442]
["bitfinex-derivatives","ETHF0:USTF0",1750770723967,2.09680036,2409.0,2408.9,2.21442]
["bitfinex-derivatives","ETHF0:USTF0",1750770724280,0.82975,2408.9,2408.8,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750770724471,2.09680036,2408.9,2408.8,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750770724770,2.09680036,2408.9,2408.8,7.58479]
["bitfinex-derivatives","ETHF0:USTF0",1750770724974,1.26705036,2408.9,2408.8,7.58479]
["bitfinex-derivatives","ETHF0:USTF0",1750770725173,2.46593787,2409.3,2409.2,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750770725375,3.2078,2409.5,2409.3,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750770725570,1.55111,2409.4,2409.3,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750770725969,1.55111,2409.4,2409.3,2.21432]
["bitfinex-derivatives","ETHF0:USTF0",1750770726972,4.03737,2409.5,2409.4,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750770727173,4.03737,2409.5,2409.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750770728174,0.82962,2409.3,2409.2,7.58463]
["bitfinex-derivatives","ETHF0:USTF0",1750770728562,0.82962,2409.3,2409.2,8.99013]
["bitfinex-derivatives","ETHF0:USTF0",1750770729072,0.82962,2409.3,2409.2,8.1605]
["bitfinex-derivatives","ETHF0:USTF0",1750770729966,0.82962,2409.3,2409.2,8.99015]
["bitfinex-derivatives","ETHF0:USTF0",1750770730976,0.8296,2409.4,2409.3,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750770731178,3.2078,2409.5,2409.4,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750770731476,0.82953,2409.6,2409.5,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750770732470,0.82958,2409.4,2409.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750770732678,0.82958,2409.4,2409.3,8.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750770733369,0.82958,2409.4,2409.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750770734668,0.82972,2409.0,2408.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750770734873,0.82975,2408.9,2408.8,6.8187515]
["bitfinex-derivatives","ETHF0:USTF0",1750770736074,0.82989,2408.5,2408.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750770736278,0.82989,2408.5,2408.4,8.1101]
["bitfinex-derivatives","ETHF0:USTF0",1750770736780,0.82989,2408.5,2408.4,8.94003]
["bitfinex-derivatives","ETHF0:USTF0",1750770736981,0.82988,2408.6,2408.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750770737181,2.08800452,2408.6,2408.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750770737481,2.08798452,2408.6,2408.5,2.27547]
["bitfinex-derivatives","ETHF0:USTF0",1750770737784,2.08798452,2408.6,2408.5,9.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750770738275,0.82984,2408.7,2408.6,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750770738470,0.82984,2408.7,2408.6,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1750770738673,2.08799134,2408.7,2408.6,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1750770739979,1.25815134,2408.7,2408.6,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1750770740582,2.08797134,2408.7,2408.6,2.27546]
["bitfinex-derivatives","ETHF0:USTF0",1750770740881,0.82986,2408.6,2408.5,7.6486115]
["bitfinex-derivatives","ETHF0:USTF0",1750770741082,2.08801134,2408.6,2408.5,7.6486115]
["bitfinex-derivatives","ETHF0:USTF0",1750770741468,1.25815134,2408.6,2408.5,7.6486115]
["bitfinex-derivatives","ETHF0:USTF0",1750770741668,0.82985,2408.7,2408.6,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750770741873,2.08906529,2408.8,2408.7,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750770742072,2.08905864,2408.8,2408.7,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750770742275,1.25924864,2408.8,2408.7,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750770742881,0.51859013,2408.8,2408.7,4.03762]
["bitfinex-derivatives","ETHF0:USTF0",1750770743180,0.82973,2409.0,2408.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750770743380,0.82973,2409.0,2408.9,7.56275]
["bitfinex-derivatives","ETHF0:USTF0",1750770745378,3.9197,2409.2,2408.9,7.56275]
["bitfinex-derivatives","ETHF0:USTF0",1750770745577,0.8297,2409.1,2409.0,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750770746771,0.8297,2409.1,2408.8,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750770746772,0.82979,2408.9,2408.8,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750770746973,0.82979,2408.9,2408.8,7.56277]
["bitfinex-derivatives","ETHF0:USTF0",1750770748085,0.82979,2408.8,2408.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750770748381,0.82979,2408.8,2408.7,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1750770748778,1.51638,2408.9,2408.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750770749385,0.6866,2408.9,2408.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750770749583,0.6866,2408.9,2408.8,2.23219]
["bitfinex-derivatives","ETHF0:USTF0",1750770749783,0.8297,2409.1,2409.0,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750770749986,5.43597,2409.2,2409.1,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750770750187,3.8944,2409.2,2409.1,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750770750386,4.03745,2409.2,2409.1,2.23208]
["bitfinex-derivatives","ETHF0:USTF0",1750770750787,3.2078,2409.2,2409.1,2.23208]
["bitfinex-derivatives","ETHF0:USTF0",1750770751089,4.03745,2409.2,2409.1,2.23208]
["bitfinex-derivatives","ETHF0:USTF0",1750770752090,3.2078,2409.2,2409.1,2.23208]
["bitfinex-derivatives","ETHF0:USTF0",1750770752284,4.03745,2409.2,2409.1,2.23208]
["bitfinex-derivatives","ETHF0:USTF0",1750770752486,4.03745,2409.2,2409.1,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750770752802,0.82975,2409.0,2408.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750770752998,0.82975,2409.0,2408.9,7.56271]
["bitfinex-derivatives","ETHF0:USTF0",1750770753692,1.54351,2409.1,2409.0,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750770754193,0.82968,2409.2,2409.1,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750770754780,0.82975,2408.9,2408.8,7.56277]
["bitfinex-derivatives","ETHF0:USTF0",1750770755187,2.08476009,2408.9,2408.8,7.56277]
["bitfinex-derivatives","ETHF0:USTF0",1750770756093,1.25501009,2408.9,2408.8,7.56277]
["bitfinex-derivatives","ETHF0:USTF0",1750770756292,0.82973,2409.0,2408.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750770756493,2.08475902,2409.0,2408.9,2.16115]
["bitfinex-derivatives","ETHF0:USTF0",1750770756993,2.08475902,2409.0,2408.9,2.2249015]
["bitfinex-derivatives","ETHF0:USTF0",1750770758092,2.08475902,2409.0,2408.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750770761696,2.08549488,2409.0,2408.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750770763792,5.29329488,2409.0,2408.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750770764295,6.62259488,2409.0,2408.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750770764885,6.62259488,2409.0,2407.2,5.28364]
["bitfinex-derivatives","ETHF0:USTF0",1750770764886,44.82065426,2409.0,2407.2,5.28364]
["bitfinex-derivatives","ETHF0:USTF0",1750770765090,4.03798,2407.7,2407.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750770765396,4.46356488,2407.7,2407.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750770765699,1.2553816,2407.6,2407.4,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750770765892,3.2078,2407.7,2407.4,7.56326]
["bitfinex-derivatives","ETHF0:USTF0",1750770766198,2.08563557,2407.6,2407.4,7.56326]
["bitfinex-derivatives","ETHF0:USTF0",1750770766397,0.83022,2407.6,2407.5,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750770766697,2.08431824,2407.6,2407.5,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750770767395,0.83022,2407.6,2407.5,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750770768499,4.03799,2407.7,2407.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750770768684,0.83019,2407.7,2407.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750770769101,0.83016,2407.8,2407.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750770770498,0.83012,2407.9,2407.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750770770986,0.83013,2407.8,2407.7,2.25563]
["bitfinex-derivatives","ETHF0:USTF0",1750770771403,5.44609,2408.0,2407.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750770771603,5.14530597,2408.0,2407.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750770771809,4.03781,2408.2,2408.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750770771997,4.45999413,2408.2,2408.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750770772201,0.7251,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750770772202,0.82992,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750770772409,1.25209694,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750770772705,4.03767,2408.6,2408.5,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750770773604,0.82992,2408.5,2408.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750770774111,3.2078,2408.6,2408.5,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750770774608,0.7251,2408.7,2408.6,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750770774805,1.25009119,2408.7,2408.6,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750770775002,4.03757,2408.9,2408.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750770775201,5.28760713,2408.9,2408.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750770775627,4.45783713,2408.9,2408.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750770776208,3.2078,2408.9,2408.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750770776415,0.6685,2409.1,2409.0,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750770776714,1.91857726,2409.1,2409.0,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750770777116,1.25007726,2409.1,2409.0,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750770780320,0.82972,2409.0,2408.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750770780622,4.03758,2408.9,2408.8,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750770781424,0.82981,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750770782021,0.82982,2408.7,2408.6,8.92513]
["bitfinex-derivatives","ETHF0:USTF0",1750770782222,0.82981,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750770782411,3.49053972,2408.8,2408.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750770785022,2.66072972,2408.8,2408.6,7.56883]
["bitfinex-derivatives","ETHF0:USTF0",1750770785222,1.24973737,2408.7,2408.6,7.56883]
["bitfinex-derivatives","ETHF0:USTF0",1750770785830,0.82988,2408.6,2408.4,7.5689]
["bitfinex-derivatives","ETHF0:USTF0",1750770786023,2.07473,2408.5,2408.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1750770786227,0.82996,2408.3,2408.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1750770786432,2.07981618,2408.3,2408.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1750770786625,2.79311618,2408.3,2408.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1750770786824,0.83002,2408.2,2408.0,1.52085]
["bitfinex-derivatives","ETHF0:USTF0",1750770787027,0.83003,2408.1,2408.0,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1750770788031,0.83006,2408.0,2407.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750770788931,0.83005,2408.1,2407.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750770789136,3.8658,2408.2,2407.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750770790337,2.08124907,2408.1,2407.8,11.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750770790528,4.69582,2408.2,2408.0,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750770790831,0.83003,2408.1,2408.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750770791135,0.83002,2408.2,2408.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750770791334,1.25128216,2408.2,2408.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750770791539,1.54329,2408.3,2408.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750770791729,0.82999,2408.2,2408.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750770792031,1.2512701,2408.2,2408.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750770792337,0.82997,2408.3,2408.2,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750770792740,2.08133438,2408.3,2408.2,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750770793131,1.25136438,2408.3,2408.2,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750770794240,4.7613,2408.5,2408.4,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750770794428,0.82993,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750770794629,2.08168794,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750770795229,0.82993,2408.4,2408.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750770795825,0.82993,2408.4,2408.0,2.07516]
["bitfinex-derivatives","ETHF0:USTF0",1750770796026,2.07516,2408.0,2407.6,54.558]
["bitfinex-derivatives","ETHF0:USTF0",1750770796239,0.83017,2407.7,2407.6,54.558]
["bitfinex-derivatives","ETHF0:USTF0",1750770796536,1.3876,2407.9,2407.6,54.558]
["bitfinex-derivatives","ETHF0:USTF0",1750770796537,0.83016,2407.8,2407.6,54.558]
["bitfinex-derivatives","ETHF0:USTF0",1750770796839,0.83017,2407.7,2407.6,55.9199]
["bitfinex-derivatives","ETHF0:USTF0",1750770797536,0.83014,2407.8,2407.6,56.75009]
["bitfinex-derivatives","ETHF0:USTF0",1750770797942,0.83017,2407.7,2407.6,49.1799]
["bitfinex-derivatives","ETHF0:USTF0",1750770798236,0.83017,2407.7,2407.6,55.9199]
["bitfinex-derivatives","ETHF0:USTF0",1750770799137,0.83016,2407.8,2407.7,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750770799335,0.83016,2407.8,2407.6,56.75008]
["bitfinex-derivatives","ETHF0:USTF0",1750770799635,0.83017,2407.7,2407.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750770799838,0.83034,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770801037,2.08340574,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770801237,0.83034,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770804446,1.3494,2407.3,2407.1,4.03817]
["bitfinex-derivatives","ETHF0:USTF0",1750770804635,2.17973,2407.3,2407.1,4.03817]
["bitfinex-derivatives","ETHF0:USTF0",1750770804836,0.83034,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770805544,0.83034,2407.2,2407.1,4.03817]
["bitfinex-derivatives","ETHF0:USTF0",1750770805745,2.17973,2407.3,2407.1,4.03817]
["bitfinex-derivatives","ETHF0:USTF0",1750770806240,5.28323,2407.7,2407.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750770806441,0.83034,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770806743,2.07586,2407.2,2406.8,7.56345]
["bitfinex-derivatives","ETHF0:USTF0",1750770807050,0.83043,2407.0,2406.8,7.56345]
["bitfinex-derivatives","ETHF0:USTF0",1750770807238,0.83043,2407.0,2406.9,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750770807544,1.3463,2407.1,2406.8,7.56346]
["bitfinex-derivatives","ETHF0:USTF0",1750770807545,0.83044,2406.9,2406.8,7.56346]
["bitfinex-derivatives","ETHF0:USTF0",1750770808131,0.83043,2407.0,2406.9,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750770808545,1.3463,2407.1,2406.8,7.56345]
["bitfinex-derivatives","ETHF0:USTF0",1750770808546,0.83045,2406.9,2406.8,7.56345]
["bitfinex-derivatives","ETHF0:USTF0",1750770809543,1.3463,2407.1,2406.8,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750770809736,3.2078,2407.3,2406.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750770809942,0.8304,2407.1,2407.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750770810946,0.83036,2407.2,2407.1,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750770812449,4.03812,2407.3,2407.2,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750770812852,0.724,2407.4,2407.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750770813249,0.7264,2407.7,2407.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750770813443,1.5571015,2407.8,2407.7,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750770813749,0.83018,2407.7,2407.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750770814353,1.5571015,2407.8,2407.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750770814554,0.83017,2407.7,2407.6,2.20129]
["bitfinex-derivatives","ETHF0:USTF0",1750770815148,1.49336,2407.8,2407.7,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750770815548,0.83017,2407.7,2407.6,2.20128]
["bitfinex-derivatives","ETHF0:USTF0",1750770815847,0.83017,2407.7,2407.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750770816243,48.23770632,2408.5,2407.6,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750770816244,2.4870793,2408.7,2408.3,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750770816446,1.25207182,2408.6,2408.5,6.73974151]
["bitfinex-derivatives","ETHF0:USTF0",1750770816644,7.319882,2409.3,2408.5,8.05944151]
["bitfinex-derivatives","ETHF0:USTF0",1750770816645,3.2078,2409.3,2408.5,8.05944151]
["bitfinex-derivatives","ETHF0:USTF0",1750770816945,3.2078,2409.3,2409.2,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750770817147,3.2078,2409.3,2409.2,7.56365]
["bitfinex-derivatives","ETHF0:USTF0",1750770817349,8.80741,2410.1,2409.2,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750770817350,4.03728,2409.7,2409.2,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1750770817549,4.03728,2409.7,2409.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750770817747,4.03728,2409.7,2409.3,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750770817748,4.03728,2409.7,2409.5,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750770818355,0.82952,2409.6,2409.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750770818654,3.2078,2409.7,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750770818655,4.03729,2409.7,2409.5,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750770819354,0.82951,2409.6,2409.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750770819752,0.82951,2409.6,2409.5,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750770820955,3.2078,2409.7,2409.5,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750770821254,0.82951,2409.6,2409.5,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750770821656,4.03729,2409.7,2409.5,7.56154]
["bitfinex-derivatives","ETHF0:USTF0",1750770821956,4.03729,2409.7,2409.5,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750770821957,0.8295,2409.6,2409.5,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750770822156,0.82943,2409.8,2409.6,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750770822357,4.5451,2410.0,2409.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750770822659,3.2078,2410.5,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770822962,3.2078,2410.5,2410.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750770823154,0.82912,2410.7,2410.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750770823351,3.8821,2410.9,2410.5,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750770823659,0.82909,2410.8,2410.6,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750770824356,0.8291,2410.7,2410.5,2.20304]
["bitfinex-derivatives","ETHF0:USTF0",1750770824659,0.82905,2410.9,2410.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750770824856,0.82907,2410.8,2410.7,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750770825157,0.82907,2410.8,2410.7,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750770825358,0.82906,2410.9,2410.7,8.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750770825552,0.6812,2411.1,2410.7,8.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750770825755,0.82907,2410.8,2410.7,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750770829652,0.82907,2410.8,2410.7,8.9079]
["bitfinex-derivatives","ETHF0:USTF0",1750770829850,0.82907,2410.8,2410.7,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750770830860,0.82905,2410.9,2410.7,8.90788]
["bitfinex-derivatives","ETHF0:USTF0",1750770831159,0.82905,2410.9,2410.7,8.9716315]
["bitfinex-derivatives","ETHF0:USTF0",1750770831359,0.82903,2411.0,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750770831566,0.82903,2410.9,2410.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750770831762,0.82903,2410.9,2410.8,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1750770832059,0.82898,2411.1,2410.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750770832259,4.03674,2411.2,2411.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750770832562,3.2078,2412.1,2411.1,12.63685151]
["bitfinex-derivatives","ETHF0:USTF0",1750770832764,1.3543,2412.4,2412.0,5.90985151]
["bitfinex-derivatives","ETHF0:USTF0",1750770832965,1.3543,2412.4,2412.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750770832966,0.82858,2412.2,2412.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750770833166,0.82862,2412.1,2412.0,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750770833351,0.82869,2411.9,2411.8,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1750770833553,0.82871,2411.9,2411.6,4.03658]
["bitfinex-derivatives","ETHF0:USTF0",1750770833754,0.82876,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770833961,3.2078,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770834153,4.6608,2412.3,2411.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750770834354,4.6608,2412.3,2411.9,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750770834549,0.82859,2412.2,2411.9,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750770834755,0.8286,2412.2,2411.9,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750770835061,0.82862,2412.1,2411.9,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750770835457,0.82859,2412.2,2411.9,7.64868]
["bitfinex-derivatives","ETHF0:USTF0",1750770835657,4.03638,2412.3,2411.9,7.64868]
["bitfinex-derivatives","ETHF0:USTF0",1750770836058,3.2078,2412.3,2412.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750770836261,4.03635,2412.3,2412.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750770836858,4.03635,2412.3,2412.0,2.21685]
["bitfinex-derivatives","ETHF0:USTF0",1750770837167,3.2078,2412.3,2412.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750770837467,3.2078,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770837666,3.2078,2412.7,2412.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750770837854,0.82846,2412.6,2412.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750770838060,4.03623,2412.7,2412.4,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1750770838363,0.82848,2412.5,2412.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750770838572,0.82847,2412.6,2412.3,7.64752]
["bitfinex-derivatives","ETHF0:USTF0",1750770838868,0.82846,2412.6,2412.3,9.03572]
["bitfinex-derivatives","ETHF0:USTF0",1750770839167,3.2078,2412.7,2412.3,8.2072]
["bitfinex-derivatives","ETHF0:USTF0",1750770839568,4.5523,2412.7,2412.3,8.2072]
["bitfinex-derivatives","ETHF0:USTF0",1750770840068,0.82851,2412.5,2412.3,8.2072]
["bitfinex-derivatives","ETHF0:USTF0",1750770840269,0.82849,2412.5,2412.3,8.2072]
["bitfinex-derivatives","ETHF0:USTF0",1750770840463,0.82851,2412.4,2412.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750770840665,2.07112,2412.6,2412.3,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750770840967,0.82851,2412.4,2412.3,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750770841366,0.82855,2412.3,2412.2,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750770841674,0.82865,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770841863,1.3445,2412.3,2411.6,7.23395151]
["bitfinex-derivatives","ETHF0:USTF0",1750770841864,0.82872,2411.8,2411.6,11.27053151]
["bitfinex-derivatives","ETHF0:USTF0",1750770842058,0.82872,2411.8,2411.7,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750770842260,0.82875,2411.8,2411.7,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750770842766,0.82876,2411.7,2411.6,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1750770843070,0.82876,2411.7,2411.6,11.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750770843275,0.82876,2411.7,2411.6,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1750770843476,4.03656,2411.7,2411.4,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750770843661,0.82882,2411.5,2411.4,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750770844971,0.82894,2411.2,2411.1,50.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750770845361,0.82894,2411.2,2411.1,54.609]
["bitfinex-derivatives","ETHF0:USTF0",1750770845563,0.82894,2411.2,2411.1,47.792]
["bitfinex-derivatives","ETHF0:USTF0",1750770845763,0.82894,2411.2,2411.1,54.609]
["bitfinex-derivatives","ETHF0:USTF0",1750770846469,0.82894,2411.2,2411.1,55.43798]
["bitfinex-derivatives","ETHF0:USTF0",1750770846665,0.6601,2411.4,2411.1,54.609]
["bitfinex-derivatives","ETHF0:USTF0",1750770846866,1.489,2411.4,2411.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750770847471,1.24186615,2411.3,2411.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750770848070,1.489,2411.4,2411.3,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750770848271,2.73139864,2411.4,2411.3,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750770850077,1.90249864,2411.4,2411.3,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750770850283,1.24239864,2411.4,2411.3,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750770851179,1.24239864,2411.4,2411.3,6.73876151]
["bitfinex-derivatives","ETHF0:USTF0",1750770851983,1.24239864,2411.4,2411.1,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1750770852278,1.24239864,2411.3,2411.2,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750770854987,1.24239864,2411.3,2411.2,6.73879151]
["bitfinex-derivatives","ETHF0:USTF0",1750770856393,1.24239864,2411.3,2411.2,7.39479151]
["bitfinex-derivatives","ETHF0:USTF0",1750770859590,1.24239864,2411.3,2411.2,7.45854301]
["bitfinex-derivatives","ETHF0:USTF0",1750770860700,8.64e-06,2411.3,2411.2,7.45854301]
["bitfinex-derivatives","ETHF0:USTF0",1750770860890,4.112082,2412.0,2411.9,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750770860891,0.82868,2412.0,2411.9,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1750770861192,3.2078,2412.4,2412.1,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750770861193,4.14472574,2412.2,2412.1,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750770861784,5.38762574,2412.2,2411.9,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1750770862000,0.82873,2411.9,2411.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750770864194,2.1876,2412.0,2411.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750770864886,0.82871,2411.9,2411.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750770865387,2.18759,2412.0,2411.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750770866397,1.3589,2412.0,2411.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750770866696,2.18757,2412.0,2411.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750770866994,0.82871,2411.9,2411.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750770867594,2.1876,2412.0,2411.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750770868001,1.3589,2412.0,2411.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750770868499,2.18757,2412.0,2411.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750770869594,0.82874,2411.8,2411.7,9.09734]
["bitfinex-derivatives","ETHF0:USTF0",1750770869802,1.3589,2412.0,2411.4,76.33661]
["bitfinex-derivatives","ETHF0:USTF0",1750770869803,0.8288,2411.7,2411.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750770869996,0.8288,2411.7,2411.6,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750770870196,0.82876,2411.8,2411.7,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750770870398,1.3589,2412.0,2411.5,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750770870698,0.82873,2411.9,2411.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750770870898,0.82874,2411.8,2411.7,7.65674]
["bitfinex-derivatives","ETHF0:USTF0",1750770872808,2.0631756,2411.8,2411.7,7.65674]
["bitfinex-derivatives","ETHF0:USTF0",1750770874907,2.0631756,2411.8,2411.7,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750770875705,1.2344356,2411.8,2411.7,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750770875909,2.0631756,2411.8,2411.7,6.8917515]
["bitfinex-derivatives","ETHF0:USTF0",1750770876494,3.31610574,2412.5,2411.8,2.07185]
["bitfinex-derivatives","ETHF0:USTF0",1750770876698,3.31610574,2413.0,2412.4,9.11765151]
["bitfinex-derivatives","ETHF0:USTF0",1750770876903,3.2078,2413.1,2412.8,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750770876904,0.8283,2413.1,2412.8,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750770877102,5.41468,2413.2,2412.9,7.65634]
["bitfinex-derivatives","ETHF0:USTF0",1750770877406,0.8283,2413.1,2412.9,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750770878002,5.41467,2413.2,2412.9,7.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750770878198,5.41467,2413.2,2412.9,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750770878403,4.5864,2413.2,2413.0,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750770878709,2.20269,2413.1,2413.0,6.828]
["bitfinex-derivatives","ETHF0:USTF0",1750770879208,0.82833,2413.0,2412.5,49.1877]
["bitfinex-derivatives","ETHF0:USTF0",1750770879410,0.82833,2413.0,2412.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750770879611,0.82833,2413.0,2412.6,8.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750770879802,0.82833,2413.0,2412.8,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750770880001,0.82835,2413.0,2412.8,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1750770880705,1.3744,2413.1,2412.6,8.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750770880904,0.82834,2413.0,2412.8,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750770882108,0.82835,2413.0,2412.8,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750770882513,0.82832,2413.0,2412.9,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750770883313,0.82838,2412.8,2412.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750770883512,0.82838,2412.8,2412.7,7.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750770884108,0.82837,2412.9,2412.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750770884304,0.82837,2412.9,2412.5,47.753]
["bitfinex-derivatives","ETHF0:USTF0",1750770884305,4.5864,2413.2,2412.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750770884508,2.20687,2413.2,2412.9,5.90985151]
["bitfinex-derivatives","ETHF0:USTF0",1750770884707,1.3786,2413.2,2413.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750770885105,2.20684,2413.2,2413.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750770885605,1.3786,2413.2,2413.1,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750770886301,5.27791,2413.8,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770886501,1.3971,2413.7,2413.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750770886705,0.8281,2413.6,2413.5,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750770886906,0.8281,2413.6,2413.5,7.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750770887514,0.8281,2413.6,2413.5,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750770887820,0.8281,2413.6,2413.5,7.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750770888110,0.82807,2413.7,2413.5,7.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750770888307,0.82807,2413.7,2413.6,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750770888506,0.82807,2413.7,2413.6,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1750770888811,0.82807,2413.7,2413.6,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750770889417,0.8281,2413.6,2413.5,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750770889602,0.8281,2413.6,2413.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750770889603,0.82821,2413.3,2413.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750770889808,0.82821,2413.3,2413.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750770890311,0.82814,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750770890510,0.82819,2413.4,2413.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750770890716,0.82819,2413.4,2413.3,2.18549]
["bitfinex-derivatives","ETHF0:USTF0",1750770893214,0.82819,2413.4,2413.3,9.01049]
["bitfinex-derivatives","ETHF0:USTF0",1750770895216,0.82819,2413.4,2413.3,8.1823]
["bitfinex-derivatives","ETHF0:USTF0",1750770895412,0.82819,2413.4,2413.3,9.01051]
["bitfinex-derivatives","ETHF0:USTF0",1750770896017,0.69,2413.9,2413.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750770896018,0.82814,2413.5,2413.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750770896211,0.82807,2413.8,2413.7,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750770896416,0.82803,2413.8,2413.7,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750770896810,0.82803,2413.8,2413.7,7.64907]
["bitfinex-derivatives","ETHF0:USTF0",1750770897010,0.82803,2413.8,2413.7,6.821]
["bitfinex-derivatives","ETHF0:USTF0",1750770897813,0.82803,2413.8,2413.7,7.64907]
["bitfinex-derivatives","ETHF0:USTF0",1750770898519,0.82803,2413.8,2413.7,13.55892151]
["bitfinex-derivatives","ETHF0:USTF0",1750770899522,0.82803,2413.8,2413.7,7.64907]
["bitfinex-derivatives","ETHF0:USTF0",1750770900217,0.82814,2413.5,2413.4,48.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750770900418,0.82814,2413.5,2413.4,54.546]
["bitfinex-derivatives","ETHF0:USTF0",1750770900617,0.82814,2413.5,2413.4,55.37417]
["bitfinex-derivatives","ETHF0:USTF0",1750770900817,0.82814,2413.5,2413.4,56.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750770901212,3.2078,2413.9,2413.4,61.90775151]
["bitfinex-derivatives","ETHF0:USTF0",1750770901521,0.82803,2413.9,2413.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750770901722,0.82793,2414.2,2414.1,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750770902322,0.82789,2414.3,2414.2,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750770902518,0.8279,2414.2,2414.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750770903318,1.3764,2414.6,2414.1,8.2709]
["bitfinex-derivatives","ETHF0:USTF0",1750770903515,0.8279,2414.2,2414.1,12.30661]
["bitfinex-derivatives","ETHF0:USTF0",1750770903716,0.82789,2414.3,2414.2,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750770903926,1.3764,2414.6,2414.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750770904127,1.3764,2414.6,2414.5,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750770904323,1.48586,2414.6,2414.5,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750770904528,5.6581,2414.6,2414.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750770904829,0.82786,2414.3,2414.2,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750770906124,11.49642057,2414.3,2414.0,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750770906320,1.92102057,2414.2,2413.9,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750770906526,0.82797,2414.0,2413.9,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750770906724,2.04689057,2414.0,2413.9,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750770907128,0.82807,2413.7,2413.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750770907332,0.82807,2413.7,2413.6,8.2259]
["bitfinex-derivatives","ETHF0:USTF0",1750770909525,0.82807,2413.7,2413.6,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750770910129,0.82802,2413.9,2413.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750770910331,0.82803,2413.8,2413.7,11.25639151]
["bitfinex-derivatives","ETHF0:USTF0",1750770910524,0.82802,2413.9,2413.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750770910733,5.68047739,2415.0,2413.8,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1750770910918,13.23171576,2416.7,2413.8,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1750770910919,3.31610574,2415.7,2414.9,11.18672151]
["bitfinex-derivatives","ETHF0:USTF0",1750770911124,3.2078,2416.1,2415.6,5.90985151]
["bitfinex-derivatives","ETHF0:USTF0",1750770911321,1.3222,2416.6,2416.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750770911631,5.90985151,2417.7,2416.5,52.2335]
["bitfinex-derivatives","ETHF0:USTF0",1750770911829,3.2078,2417.2,2416.6,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750770912024,0.82701,2416.8,2416.7,0.5735484]
["bitfinex-derivatives","ETHF0:USTF0",1750770912220,1.19441436,2416.8,2416.7,0.57371486]
["bitfinex-derivatives","ETHF0:USTF0",1750770912424,1.19441436,2416.8,2415.4,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750770912425,0.82726,2416.1,2415.4,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750770912721,1.13031721,2416.0,2415.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750770912922,3.2078,2415.7,2415.4,42.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750770913132,3.2078,2415.7,2415.1,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1750770913331,3.2078,2415.7,2415.2,2.14364]
["bitfinex-derivatives","ETHF0:USTF0",1750770913521,3.2078,2415.7,2415.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750770913724,3.2078,2416.4,2415.4,9.11765151]
["bitfinex-derivatives","ETHF0:USTF0",1750770914034,1.12988316,2416.3,2415.8,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750770914230,4.5997,2416.4,2415.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750770914932,3.2078,2416.4,2415.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750770915123,3.2078,2416.4,2416.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750770915329,3.2078,2416.8,2416.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750770915835,3.2078,2416.8,2416.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750770916226,3.2078,2417.4,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770916432,4.03462,2417.4,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770916628,0.82684,2417.3,2416.8,2.13489]
["bitfinex-derivatives","ETHF0:USTF0",1750770916833,3.2078,2417.1,2416.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750770917033,3.2078,2417.1,2416.9,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750770917236,3.2078,2417.1,2416.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750770917437,3.2078,2417.1,2416.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750770917633,3.2078,2417.1,2416.8,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1750770917837,3.2078,2417.4,2416.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750770918342,4.03472,2417.1,2416.7,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750770918535,4.03472,2417.1,2416.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750770918536,3.2078,2417.1,2416.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750770918735,0.82692,2417.1,2416.6,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750770918939,0.82694,2417.0,2416.6,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750770919241,3.2078,2416.8,2416.0,6.89866689]
["bitfinex-derivatives","ETHF0:USTF0",1750770919426,0.82709,2416.6,2416.2,7.9382]
["bitfinex-derivatives","ETHF0:USTF0",1750770919630,0.82708,2416.6,2416.2,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750770919824,0.719,2416.7,2416.2,7.9382]
["bitfinex-derivatives","ETHF0:USTF0",1750770920034,0.82708,2416.6,2416.2,7.9382]
["bitfinex-derivatives","ETHF0:USTF0",1750770920234,0.719,2416.7,2416.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750770920429,0.719,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770920629,0.719,2416.7,2416.0,6.89866689]
["bitfinex-derivatives","ETHF0:USTF0",1750770920630,0.82721,2416.3,2416.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750770920839,3.2078,2416.4,2416.0,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750770921038,3.2078,2416.4,2415.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750770921232,3.2078,2416.1,2415.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750770921434,0.8273,2416.0,2415.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750770921733,0.82737,2415.8,2415.5,2.92844]
["bitfinex-derivatives","ETHF0:USTF0",1750770922031,0.82733,2415.9,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750770922231,3.2078,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770922438,4.03516,2415.8,2415.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750770922637,0.82736,2415.8,2415.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750770922835,0.82733,2415.9,2415.7,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750770923036,0.82735,2415.8,2415.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750770923333,1.4138,2416.0,2415.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750770923638,2.2411,2416.0,2415.6,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750770923940,0.82732,2415.9,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750770924339,0.82735,2415.8,2415.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750770924541,3.2078,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770924740,0.82748,2415.5,2415.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750770924940,3.2078,2415.9,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750770925128,0.82743,2415.6,2415.4,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750770925440,0.82743,2415.6,2415.5,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750770925640,0.82741,2415.7,2415.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750770925842,0.82742,2415.6,2415.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750770926339,0.82738,2415.7,2415.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750770926546,3.2078,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770926742,2.06873,2415.4,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770926943,2.06873,2415.4,2413.9,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750770926944,3.2078,2414.7,2413.9,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750770927130,0.82787,2414.3,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750770927330,0.82783,2414.4,2414.3,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750770927535,3.2078,2415.0,2414.1,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1750770927840,3.2078,2415.0,2413.7,4.14028]
["bitfinex-derivatives","ETHF0:USTF0",1750770927841,2.0695,2414.5,2413.7,6.89866689]
["bitfinex-derivatives","ETHF0:USTF0",1750770928040,3.2078,2414.3,2413.6,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1750770928235,3.2078,2414.3,2413.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750770928438,5.2775,2414.3,2413.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750770928639,0.828,2413.9,2413.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750770928945,0.82807,2413.8,2413.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750770929333,3.2078,2414.0,2413.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750770929545,0.82801,2413.9,2413.8,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750770929742,0.82807,2413.7,2413.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750770929940,0.82805,2413.8,2413.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750770930345,3.2078,2414.0,2413.6,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750770930945,4.03578,2414.0,2413.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750770931138,0.82792,2414.2,2414.0,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750770931339,0.82793,2414.1,2413.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750770931539,4.6175,2414.3,2414.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750770932039,0.82795,2414.1,2414.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750770932248,4.03569,2414.3,2413.7,2.07018]
["bitfinex-derivatives","ETHF0:USTF0",1750770932548,0.82791,2414.2,2414.1,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750770932740,0.681,2414.5,2414.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750770932941,10.3188,2414.9,2414.5,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750770933142,10.3188,2414.9,2414.1,2.06981]
["bitfinex-derivatives","ETHF0:USTF0",1750770933143,10.3188,2414.9,2414.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750770933343,2.06924,2414.8,2414.3,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750770933545,0.8279,2414.3,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750770933748,0.82789,2414.3,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750770934047,0.8278,2414.5,2414.0,5.27772]
["bitfinex-derivatives","ETHF0:USTF0",1750770934250,0.82792,2414.2,2414.1,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750770935048,0.82789,2414.3,2414.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750770935651,0.82793,2414.2,2414.1,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750770936348,0.82793,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770936553,0.82804,2413.8,2413.7,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750770937550,0.82807,2413.7,2413.6,10.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750770937752,0.82813,2413.6,2413.4,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1750770938058,5.27809,2413.6,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750770938246,0.82826,2413.2,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750770938758,1.3415,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770939360,3.9271,2413.6,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770939656,0.82816,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750770939846,0.82822,2413.3,2413.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750770940652,0.8283,2413.1,2413.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750770940856,3.2078,2413.3,2412.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750770941052,3.2078,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750770941359,0.82826,2413.2,2413.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750770941856,3.2078,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750770941857,4.03603,2413.3,2413.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750770942254,3.2078,2413.3,2412.9,2.07087]
["bitfinex-derivatives","ETHF0:USTF0",1750770942454,0.82816,2413.5,2413.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750770942751,1.5474,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750770943153,0.7193,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750770943553,1.5474,2413.6,2413.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750770943856,2.06959,2414.4,2413.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750770944061,0.82799,2414.0,2413.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750770944356,0.82792,2414.2,2414.1,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750770944555,0.82797,2414.0,2413.5,5.27809]
["bitfinex-derivatives","ETHF0:USTF0",1750770944759,0.82796,2414.1,2414.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750770945057,0.82795,2414.1,2414.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750770945257,0.82799,2414.0,2413.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750770946151,3.2078,2414.2,2413.8,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750770946152,3.2078,2414.2,2413.8,3.46428]
["bitfinex-derivatives","ETHF0:USTF0",1750770946457,3.2078,2414.2,2414.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750770946658,0.82796,2414.1,2414.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750770947158,3.2078,2414.2,2414.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750770947354,0.82795,2414.1,2414.0,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750770947663,3.2078,2414.2,2413.8,6.67207]
["bitfinex-derivatives","ETHF0:USTF0",1750770948071,0.82796,2414.1,2414.0,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750770948369,0.82789,2414.3,2414.2,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750770948770,3.2078,2414.5,2414.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750770948771,0.82797,2414.1,2414.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750770948964,2.06961,2414.4,2413.8,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1750770949174,0.82795,2414.1,2414.0,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750770949360,5.27731,2414.5,2413.9,2.07001]
["bitfinex-derivatives","ETHF0:USTF0",1750770949361,3.2078,2414.5,2413.9,2.07001]
["bitfinex-derivatives","ETHF0:USTF0",1750770949670,0.82786,2414.4,2414.3,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750770950060,0.82793,2414.2,2414.1,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750770950269,0.82793,2414.2,2414.1,2.19621]
["bitfinex-derivatives","ETHF0:USTF0",1750770950865,0.8279,2414.3,2414.2,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750770951169,5.2773,2414.5,2414.1,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750770951170,3.2078,2414.5,2414.1,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750770951365,0.82788,2414.3,2414.2,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750770951766,0.8279,2414.2,2414.1,5.40401]
["bitfinex-derivatives","ETHF0:USTF0",1750770951973,0.82788,2414.3,2414.2,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750770952569,0.82786,2414.4,2414.3,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750770952871,5.27732,2414.5,2414.1,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750770953175,0.8279,2414.2,2414.1,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1750770953471,0.82789,2414.3,2414.2,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750770954365,3.2078,2414.5,2414.3,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750770954366,0.82785,2414.4,2414.3,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750770954562,8.6536,2414.8,2414.1,13.54458689]
["bitfinex-derivatives","ETHF0:USTF0",1750770954563,0.82777,2414.6,2414.1,13.54458689]
["bitfinex-derivatives","ETHF0:USTF0",1750770954763,0.82777,2414.6,2414.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750770955364,0.8278,2414.5,2414.4,2.21771]
["bitfinex-derivatives","ETHF0:USTF0",1750770955565,0.8278,2414.5,2414.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750770955876,0.82786,2414.3,2414.2,1.49977]
["bitfinex-derivatives","ETHF0:USTF0",1750770956072,2.06962,2414.4,2414.0,8.79094]
["bitfinex-derivatives","ETHF0:USTF0",1750770956371,0.82793,2414.1,2414.0,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1750770956576,0.82793,2414.1,2414.0,8.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750770956967,0.82793,2414.1,2414.0,7.963]
["bitfinex-derivatives","ETHF0:USTF0",1750770957662,3.25731294,2415.0,2414.5,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1750770957865,1.11490599,2414.9,2414.8,4.03549]
["bitfinex-derivatives","ETHF0:USTF0",1750770958074,3.2078,2415.4,2414.8,4.03549]
["bitfinex-derivatives","ETHF0:USTF0",1750770958075,0.82764,2415.0,2414.8,5.42909]
["bitfinex-derivatives","ETHF0:USTF0",1750770958466,3.8914,2415.3,2414.8,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750770958467,0.82766,2414.9,2414.8,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750770958865,0.82761,2415.1,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750770959066,0.82757,2415.2,2415.0,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750770959467,0.82746,2415.5,2415.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750770959675,0.82746,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770960674,0.82745,2415.5,2415.4,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1750770961075,8.6046,2415.9,2415.5,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750770961076,0.82743,2415.6,2415.5,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750770961276,0.82741,2415.7,2415.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750770961575,0.82741,2415.7,2415.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750770961576,0.82742,2415.6,2415.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750770961780,0.82741,2415.7,2415.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750770962077,0.82742,2415.6,2415.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750770962275,0.82741,2415.7,2415.5,2.24742]
["bitfinex-derivatives","ETHF0:USTF0",1750770962477,0.82738,2415.8,2415.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750770962676,1.3506,2415.9,2415.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750770962976,0.82742,2415.6,2415.5,5.45525]
["bitfinex-derivatives","ETHF0:USTF0",1750770963181,0.82742,2415.6,2415.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750770963370,0.82742,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770963677,0.82752,2415.3,2415.2,11.28934]
["bitfinex-derivatives","ETHF0:USTF0",1750770963873,0.82752,2415.4,2415.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750770964574,0.82752,2415.4,2415.3,2.26361]
["bitfinex-derivatives","ETHF0:USTF0",1750770964785,0.82752,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770965475,0.82762,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770965775,0.82773,2414.7,2414.6,11.1561]
["bitfinex-derivatives","ETHF0:USTF0",1750770965970,0.82773,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770966169,0.82783,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770966379,0.82793,2414.1,2414.0,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750770966570,2.06941,2414.6,2413.7,5.47197]
["bitfinex-derivatives","ETHF0:USTF0",1750770966571,0.82804,2413.8,2413.7,5.47197]
["bitfinex-derivatives","ETHF0:USTF0",1750770967071,0.82804,2413.8,2413.7,12.72497]
["bitfinex-derivatives","ETHF0:USTF0",1750770967975,2.06985,2414.1,2413.7,12.72497]
["bitfinex-derivatives","ETHF0:USTF0",1750770967976,0.82804,2413.9,2413.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750770968175,0.82804,2413.9,2413.8,2.24983]
["bitfinex-derivatives","ETHF0:USTF0",1750770968378,0.82796,2414.1,2414.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750770968572,0.82796,2414.1,2414.0,4.03576]
["bitfinex-derivatives","ETHF0:USTF0",1750770969271,0.82796,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770970269,2.47332849,2415.0,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770970270,2.06904,2415.1,2414.2,2.06975]
["bitfinex-derivatives","ETHF0:USTF0",1750770970474,2.06904,2415.1,2414.1,2.06983]
["bitfinex-derivatives","ETHF0:USTF0",1750770970475,0.82766,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770971382,0.82759,2415.1,2414.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750770971679,11.28934,2415.3,2415.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750770971882,10.4618,2415.3,2414.8,4.03547]
["bitfinex-derivatives","ETHF0:USTF0",1750770972081,0.82763,2415.0,2414.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750770972380,0.82762,2415.1,2415.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750770972581,0.82757,2415.2,2415.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750770972783,0.8276,2415.1,2415.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750770972980,0.82764,2415.0,2414.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750770973182,0.8276,2415.2,2415.1,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750770975179,2.47332849,2416.0,2415.1,42.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750770975387,0.82734,2415.9,2415.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750770975571,0.82725,2416.2,2416.1,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750770975777,0.82726,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750770976271,0.82727,2416.1,2416.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750770976472,0.82727,2416.1,2415.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750770976676,0.82727,2416.1,2416.0,4.03506]
["bitfinex-derivatives","ETHF0:USTF0",1750770976677,0.82725,2416.1,2416.0,4.03506]
["bitfinex-derivatives","ETHF0:USTF0",1750770976976,0.82712,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770977181,2.06756,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770977182,8.8712,2416.8,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770977490,0.82708,2416.6,2416.5,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750770977983,0.82711,2416.5,2416.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750770978178,0.82721,2416.2,2416.1,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750770978378,0.8272,2416.3,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750770978576,2.06771,2416.6,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750770978887,0.8272,2416.3,2416.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750770979189,0.8272,2416.3,2416.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750770979390,2.06771,2416.6,2416.0,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1750770979391,0.82722,2416.2,2416.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750770979682,0.82722,2416.2,2416.1,2.27472]
["bitfinex-derivatives","ETHF0:USTF0",1750770979882,0.8272,2416.3,2416.1,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1750770980077,0.8272,2416.3,2416.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750770980277,7.484,2416.6,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750770980278,0.82718,2416.4,2416.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750770980474,0.82718,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770980883,0.82718,2416.4,2416.3,4.03498]
["bitfinex-derivatives","ETHF0:USTF0",1750770981084,0.0637515,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770981288,0.82715,2416.4,2416.3,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1750770981981,0.82713,2416.5,2416.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750770982185,0.82703,2416.8,2416.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750770982486,0.82711,2416.5,2415.7,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1750770982783,0.82732,2415.9,2415.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750770982974,0.82735,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770983380,0.82734,2415.9,2415.8,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750770983583,0.82735,2415.8,2415.7,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1750770984889,0.82735,2415.8,2415.7,5.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750770985189,0.82735,2415.9,2415.8,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750770985377,0.82735,2415.9,2415.8,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1750770986387,0.82729,2416.1,2416.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750770986591,0.82724,2416.2,2416.1,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750770986794,0.82724,2416.2,2416.1,2.18543]
["bitfinex-derivatives","ETHF0:USTF0",1750770987388,0.82724,2416.2,2416.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750770987688,0.82725,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770988283,0.82725,2416.1,2416.0,4.03508]
["bitfinex-derivatives","ETHF0:USTF0",1750770988484,0.82725,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770989791,0.82735,2415.8,2415.7,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750770989987,0.82734,2415.9,2415.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750770990691,0.82731,2416.0,2415.9,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750770990884,0.82729,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750770992087,0.82728,2416.0,2415.9,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750770992994,0.82728,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750770993191,0.82728,2416.0,2415.9,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750770993492,0.82728,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770995497,0.82728,2416.0,2415.9,4.03512]
["bitfinex-derivatives","ETHF0:USTF0",1750770996097,0.82728,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770996289,0.82728,2416.0,2415.9,4.03512]
["bitfinex-derivatives","ETHF0:USTF0",1750770997089,0.82728,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770998301,0.82728,2416.0,2415.9,4.03512]
["bitfinex-derivatives","ETHF0:USTF0",1750770999588,2.06801,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770999589,0.82727,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750770999785,0.82727,2416.1,2416.0,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750771002190,0.82727,2416.1,2416.0,6.70055379]
["bitfinex-derivatives","ETHF0:USTF0",1750771003794,0.82727,2416.1,2416.0,5.87331379]
["bitfinex-derivatives","ETHF0:USTF0",1750771003990,0.82727,2416.1,2416.0,6.70059379]
["bitfinex-derivatives","ETHF0:USTF0",1750771004595,1.9389247,2416.1,2416.0,6.70059379]
["bitfinex-derivatives","ETHF0:USTF0",1750771005196,1.9389247,2416.1,2416.0,5.87331379]
["bitfinex-derivatives","ETHF0:USTF0",1750771006604,1.9389047,2416.1,2416.0,6.70060379]
["bitfinex-derivatives","ETHF0:USTF0",1750771007499,1.9389047,2416.1,2416.0,5.87331379]
["bitfinex-derivatives","ETHF0:USTF0",1750771007900,0.82729,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771008100,0.82739,2415.8,2415.7,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750771008299,0.82739,2415.7,2415.6,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750771010700,0.82739,2415.8,2415.7,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750771010900,0.82739,2415.8,2415.7,6.70066379]
["bitfinex-derivatives","ETHF0:USTF0",1750771011403,0.82739,2415.8,2415.7,8.06766379]
["bitfinex-derivatives","ETHF0:USTF0",1750771014110,0.82735,2415.9,2415.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750771014308,1.94275793,2415.9,2415.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750771016406,1.94275793,2415.9,2415.8,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1750771016601,1.11540793,2415.9,2415.8,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1750771016802,2.74467,2416.3,2416.0,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750771017008,2.47332849,2417.0,2416.3,2.06797]
["bitfinex-derivatives","ETHF0:USTF0",1750771017312,0.82711,2416.6,2416.5,4.03486]
["bitfinex-derivatives","ETHF0:USTF0",1750771017903,2.06749,2416.9,2416.6,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750771017904,0.82707,2416.7,2416.6,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750771018108,0.82707,2416.7,2416.6,2.27324]
["bitfinex-derivatives","ETHF0:USTF0",1750771018405,1.94146349,2416.7,2416.6,2.27324]
["bitfinex-derivatives","ETHF0:USTF0",1750771019811,3.2078,2417.1,2416.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750771020107,0.82694,2417.0,2416.9,9.08111379]
["bitfinex-derivatives","ETHF0:USTF0",1750771021001,0.82694,2417.0,2416.9,9.90809379]
["bitfinex-derivatives","ETHF0:USTF0",1750771021512,3.2078,2417.5,2417.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750771021513,2.06694,2417.5,2417.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750771021709,0.82684,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771021906,0.82684,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771021907,1.11303631,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771022101,0.82705,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771022910,0.82705,2416.7,2416.6,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1750771023111,0.82704,2416.8,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750771023312,2.06712,2417.3,2416.8,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750771023619,0.82688,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771024122,0.6852,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771024309,0.82685,2417.3,2417.2,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750771024511,0.82678,2417.5,2417.2,7.19751379]
["bitfinex-derivatives","ETHF0:USTF0",1750771024705,0.82678,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771024911,0.82678,2417.5,2417.4,4.03461]
["bitfinex-derivatives","ETHF0:USTF0",1750771025619,0.82678,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771025918,0.82681,2417.4,2417.3,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750771026415,0.82681,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771026915,0.82694,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771027218,0.82722,2416.2,2416.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750771027517,0.82722,2416.2,2416.1,1.54085]
["bitfinex-derivatives","ETHF0:USTF0",1750771027717,0.82722,2416.2,2416.1,2.97465]
["bitfinex-derivatives","ETHF0:USTF0",1750771028115,0.6798,2416.6,2416.1,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1750771028308,0.82718,2416.4,2416.3,6.70048379]
["bitfinex-derivatives","ETHF0:USTF0",1750771028509,0.8271,2416.6,2416.5,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750771029113,0.0637515,2416.7,2416.5,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1750771029114,1.5e-06,2416.7,2416.5,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1750771029316,1.9996,2418.0,2416.9,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1750771029515,1.3467,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771029814,2.06635,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771030017,0.8266,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771032619,0.8266,2418.0,2417.9,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750771032820,1.3467,2418.4,2417.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1750771033019,0.82676,2417.6,2417.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750771033224,0.82673,2417.7,2417.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750771033424,2.06662,2417.9,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771033723,0.82677,2417.6,2417.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750771033919,0.82677,2417.6,2417.4,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1750771034219,0.82677,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771034424,0.82684,2417.3,2417.2,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750771034629,0.82684,2417.3,2417.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750771035226,0.82688,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771035420,0.82688,2417.2,2417.1,4.03471]
["bitfinex-derivatives","ETHF0:USTF0",1750771036729,0.82688,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771038029,0.82688,2417.2,2417.1,4.03471]
["bitfinex-derivatives","ETHF0:USTF0",1750771038234,0.82688,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771038427,2.06705,2417.4,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771038629,0.82697,2417.0,2416.9,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750771038832,0.82698,2416.9,2416.8,4.03479]
["bitfinex-derivatives","ETHF0:USTF0",1750771039829,0.82698,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771040024,0.82698,2416.9,2416.8,4.03481]
["bitfinex-derivatives","ETHF0:USTF0",1750771040424,2.0674,2417.0,2416.5,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750771040734,0.82708,2416.7,2416.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750771040925,0.82708,2416.6,2416.5,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750771041129,0.82707,2416.7,2416.6,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750771041738,0.82708,2416.6,2416.5,6.05081]
["bitfinex-derivatives","ETHF0:USTF0",1750771042044,0.82707,2416.7,2416.6,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750771042346,0.0637515,2417.2,2416.5,12.11199385]
["bitfinex-derivatives","ETHF0:USTF0",1750771042543,0.0637515,2417.2,2417.1,10.92300385]
["bitfinex-derivatives","ETHF0:USTF0",1750771042748,0.0637515,2417.2,2417.1,18.26200385]
["bitfinex-derivatives","ETHF0:USTF0",1750771042940,0.0637515,2417.2,2417.1,19.59360385]
["bitfinex-derivatives","ETHF0:USTF0",1750771043136,0.0637515,2417.2,2417.1,5.36631]
["bitfinex-derivatives","ETHF0:USTF0",1750771043444,0.0637515,2417.2,2417.1,12.70531]
["bitfinex-derivatives","ETHF0:USTF0",1750771043645,0.82688,2417.2,2417.1,5.36631]
["bitfinex-derivatives","ETHF0:USTF0",1750771044145,0.82688,2417.2,2417.1,4.03471]
["bitfinex-derivatives","ETHF0:USTF0",1750771044344,3.2078,2417.2,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771044641,0.82708,2416.6,2416.5,4.03487]
["bitfinex-derivatives","ETHF0:USTF0",1750771044842,0.82708,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771045344,0.82718,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771045642,0.82732,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771046541,0.82727,2416.1,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771046745,0.82727,2416.1,2416.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750771047248,0.82729,2416.0,2415.9,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750771047445,0.82729,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771047639,0.82729,2416.0,2415.9,4.03512]
["bitfinex-derivatives","ETHF0:USTF0",1750771047849,2.068,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771048143,0.82729,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771049035,0.82727,2416.1,2416.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750771049443,2.06768,2416.7,2416.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750771049642,0.82717,2416.4,2416.3,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1750771050652,0.82717,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771050952,0.82718,2416.3,2416.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750771051652,0.82725,2416.1,2416.0,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1750771052453,3.2078,2416.9,2416.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771052651,0.82701,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771052849,0.82694,2417.1,2417.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750771053153,0.827,2416.9,2416.8,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750771053352,0.827,2416.9,2416.8,2.17619]
["bitfinex-derivatives","ETHF0:USTF0",1750771053553,0.82697,2417.0,2416.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750771054146,0.82701,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771054846,0.82701,2416.8,2416.7,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1750771055046,0.827,2416.9,2416.7,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1750771055555,0.82697,2417.0,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750771056447,0.8906815,2417.1,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750771056847,0.0637515,2417.1,2417.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750771057256,0.0637515,2417.1,2416.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750771057454,0.8906915,2417.1,2416.9,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750771057656,0.82698,2416.9,2416.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750771057856,0.82698,2416.9,2416.7,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1750771058757,0.0637515,2417.1,2416.7,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1750771058961,0.82701,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771059262,0.827,2416.9,2416.7,4.03483]
["bitfinex-derivatives","ETHF0:USTF0",1750771059855,0.0637515,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771060052,0.0637515,2417.1,2417.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750771060356,0.0637515,2417.1,2416.9,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750771060557,0.8906815,2417.1,2417.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750771060754,0.0637515,2417.1,2417.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750771062059,0.8906615,2417.1,2417.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750771062450,0.8906615,2417.1,2417.0,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1750771062451,0.0637515,2417.1,2417.0,2.13395]
["bitfinex-derivatives","ETHF0:USTF0",1750771062959,0.8906615,2417.1,2417.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1750771063260,0.82695,2417.0,2416.9,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750771063450,0.82695,2417.0,2416.9,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1750771063854,0.82698,2416.9,2416.8,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750771064053,0.0637515,2417.1,2416.8,7.334]
["bitfinex-derivatives","ETHF0:USTF0",1750771064253,0.8906715,2417.1,2416.9,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750771064454,0.0637515,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771064654,0.82699,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750771064857,0.82701,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771065462,0.827,2416.9,2416.7,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1750771065758,0.827,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771065961,0.827,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750771066164,0.82697,2417.0,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750771066462,0.82697,2417.0,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750771066862,0.82698,2416.9,2416.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750771067161,0.0637515,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771067360,0.82697,2417.0,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750771067954,0.82698,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750771068155,0.827,2416.9,2416.5,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1750771068350,0.827,2416.9,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750771068763,0.82701,2416.8,2416.7,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750771069367,0.82704,2416.8,2416.6,2.19505]
["bitfinex-derivatives","ETHF0:USTF0",1750771069661,0.82705,2416.7,2416.6,2.19505]
["bitfinex-derivatives","ETHF0:USTF0",1750771069865,0.82704,2416.8,2416.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750771070254,3.37403,2417.2,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750771070255,0.827,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750771070564,2.06714,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771070765,0.82697,2417.0,2416.8,2.19498]
["bitfinex-derivatives","ETHF0:USTF0",1750771071062,0.82697,2417.0,2416.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750771071763,10.80114,2417.4,2416.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750771071964,0.8907615,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750771072564,0.0637515,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750771072864,0.8907315,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750771073364,0.0637515,2416.9,2416.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750771074056,0.0637515,2416.9,2416.8,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1750771074861,0.8907315,2416.9,2416.8,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1750771075254,0.8907315,2416.9,2416.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750771075564,0.8907315,2416.9,2416.8,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1750771076066,0.0637515,2416.9,2416.8,2.14191]
["bitfinex-derivatives","ETHF0:USTF0",1750771078560,0.0637515,2416.9,2416.8,7.14191]
["bitfinex-derivatives","ETHF0:USTF0",1750771079269,1.50677,2417.8,2417.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750771079567,1.7929,2417.8,2417.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750771079766,1.79277057,2417.8,2417.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750771080354,1.11267057,2417.8,2417.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750771081865,1.93934057,2417.8,2417.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750771082064,0.82672,2417.7,2417.5,6.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750771082264,0.6801,2418.1,2417.6,2.06685]
["bitfinex-derivatives","ETHF0:USTF0",1750771082567,1.11284152,2418.0,2417.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750771083363,2.06618,2418.4,2417.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750771083571,1.83555789,2418.3,2417.9,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1750771083760,1.83555789,2418.3,2417.9,8.15862]
["bitfinex-derivatives","ETHF0:USTF0",1750771083761,0.82658,2418.1,2417.9,8.15862]
["bitfinex-derivatives","ETHF0:USTF0",1750771084273,0.0637515,2418.0,2417.9,8.15862]
["bitfinex-derivatives","ETHF0:USTF0",1750771084762,0.0637515,2418.0,2417.9,9.58232]
["bitfinex-derivatives","ETHF0:USTF0",1750771084972,0.0637515,2418.0,2417.9,14.58232]
["bitfinex-derivatives","ETHF0:USTF0",1750771086564,0.0637515,2418.0,2417.9,9.58232]
["bitfinex-derivatives","ETHF0:USTF0",1750771087073,0.0637515,2418.0,2417.9,9.58132]
["bitfinex-derivatives","ETHF0:USTF0",1750771089474,0.0637515,2418.0,2417.9,2.25032]
["bitfinex-derivatives","ETHF0:USTF0",1750771089679,0.0637515,2418.0,2417.9,9.58132]
["bitfinex-derivatives","ETHF0:USTF0",1750771090381,0.0637515,2418.0,2417.9,14.58132]
["bitfinex-derivatives","ETHF0:USTF0",1750771090875,0.0637515,2418.0,2417.9,41.07732]
["bitfinex-derivatives","ETHF0:USTF0",1750771091465,1.5e-06,2418.0,2417.9,41.07732]
["bitfinex-derivatives","ETHF0:USTF0",1750771091668,3.8785,2418.8,2418.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750771091869,3.2078,2418.8,2418.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750771092373,0.6787,2418.9,2418.6,5.87133094]
["bitfinex-derivatives","ETHF0:USTF0",1750771092374,0.6787,2418.9,2418.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750771093375,2.46012088,2420.1,2419.0,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1750771093572,0.82599,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771093766,0.82607,2419.6,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750771093973,4.03389,2419.5,2419.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750771094175,0.6875,2419.5,2419.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750771094372,0.6875,2419.5,2419.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750771094774,0.6875,2419.5,2419.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750771094976,0.6875,2419.5,2419.1,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750771095171,0.6875,2419.5,2419.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750771095372,0.6875,2419.5,2419.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750771095677,0.6875,2419.5,2419.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750771095870,1.51361,2419.5,2419.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750771096071,2.94471,2419.5,2419.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750771096565,0.82617,2419.3,2419.1,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1750771096777,5.3264,2419.5,2418.7,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750771097075,3.2078,2419.1,2418.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750771097272,0.82632,2418.9,2418.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750771097682,0.82632,2418.9,2418.4,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1750771097683,0.82638,2418.7,2418.4,4.03425]
["bitfinex-derivatives","ETHF0:USTF0",1750771097973,3.2078,2418.8,2418.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750771098180,0.82648,2418.4,2418.0,50.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750771098372,0.6671,2418.3,2418.1,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750771098568,1.3449,2418.3,2418.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750771098973,0.6671,2418.3,2418.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750771100283,0.6671,2418.3,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750771100673,0.6671,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750771100877,1.49367,2418.3,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750771101180,0.6671,2418.3,2418.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750771101478,1.49367,2418.3,2418.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750771101877,1.49369,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750771102372,0.82662,2418.2,2418.0,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1750771102576,0.82664,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771102884,0.82664,2418.1,2418.0,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750771103078,0.82664,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771103281,0.82671,2417.9,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750771103481,0.82674,2417.8,2417.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750771103779,0.8268,2417.7,2417.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750771103977,0.8268,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750771104182,5.43272,2417.9,2417.4,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750771104377,0.82674,2417.8,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750771104578,0.82674,2417.8,2417.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750771104780,0.82678,2417.7,2417.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750771104979,1.55017,2417.8,2417.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750771105179,1.55017,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750771105391,1.55014,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750771105580,1.55014,2417.8,2417.4,8.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750771105781,1.55014,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750771107582,0.7234,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750771108286,1.55015,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750771108487,1.55015,2417.8,2417.4,10.7446]
["bitfinex-derivatives","ETHF0:USTF0",1750771108488,0.82684,2417.6,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750771108782,0.82688,2417.5,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750771109083,0.82695,2417.2,2417.1,10.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750771109278,2.73283,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771109473,2.73283,2417.4,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750771109474,0.82698,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750771110085,0.82701,2417.1,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750771110285,0.82697,2417.2,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750771110491,1.51582,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750771111787,0.6656,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750771112582,1.49249,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750771112792,0.82694,2417.3,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750771113092,1.49251,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750771113890,0.6656,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750771114088,3.2078,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750771114285,1.51571,2417.7,2417.3,5.87133094]
["bitfinex-derivatives","ETHF0:USTF0",1750771114286,0.6889,2417.7,2417.4,5.38276]
["bitfinex-derivatives","ETHF0:USTF0",1750771114485,0.82684,2417.6,2417.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750771115382,1.51571,2417.7,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750771115584,0.82685,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750771116084,0.8269,2417.4,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750771116292,0.82684,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750771117289,0.82688,2417.5,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750771117890,0.82685,2417.6,2417.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750771118784,1.51571,2417.7,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750771119094,3.2078,2417.9,2417.6,5.87133094]
["bitfinex-derivatives","ETHF0:USTF0",1750771119283,0.82671,2418.0,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750771119585,0.8266,2418.3,2418.2,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750771119894,0.8266,2418.3,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750771120088,0.82657,2418.4,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750771120493,0.82663,2418.2,2418.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750771120994,0.8266,2418.3,2418.2,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750771121486,0.82664,2418.2,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750771121692,0.82661,2418.3,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750771122788,2.06637,2418.4,2418.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750771122993,0.82665,2418.1,2418.0,2.18745]
["bitfinex-derivatives","ETHF0:USTF0",1750771123293,0.82664,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750771123682,0.82665,2418.1,2418.0,2.18745]
["bitfinex-derivatives","ETHF0:USTF0",1750771125494,2.06637,2418.4,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750771125495,0.82664,2418.2,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750771125695,0.82665,2418.1,2418.0,2.18746]
["bitfinex-derivatives","ETHF0:USTF0",1750771125897,0.82665,2418.1,2418.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750771126096,0.82665,2418.1,2418.0,2.18748]
["bitfinex-derivatives","ETHF0:USTF0",1750771126996,0.82665,2418.1,2418.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750771127599,0.82669,2418.0,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750771129399,0.82676,2417.8,2417.7,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1750771129599,0.82675,2417.9,2417.8,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750771131202,0.82675,2417.9,2417.8,2.19751]
["bitfinex-derivatives","ETHF0:USTF0",1750771132202,0.8904715,2418.0,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750771133403,0.82672,2417.9,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750771134197,0.82672,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750771134896,0.8904715,2418.0,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750771136803,0.0637515,2418.0,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750771137004,0.0637515,2418.0,2417.9,6.69805094]
["bitfinex-derivatives","ETHF0:USTF0",1750771138005,0.0637515,2418.0,2417.9,9.90585094]
["bitfinex-derivatives","ETHF0:USTF0",1750771140400,0.0637515,2418.0,2417.9,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1750771142108,0.0637515,2418.0,2417.9,9.90585094]
["bitfinex-derivatives","ETHF0:USTF0",1750771143008,0.0637515,2418.0,2417.9,14.90585094]
["bitfinex-derivatives","ETHF0:USTF0",1750771144107,9.26196,2418.9,2417.9,14.90585094]
["bitfinex-derivatives","ETHF0:USTF0",1750771144108,0.8264,2419.0,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750771144303,1.92238247,2419.0,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750771144812,1.09598247,2419.0,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750771145009,1.92233247,2419.0,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750771145399,1.09598247,2419.0,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750771145906,1.92233247,2419.0,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750771146312,0.82641,2418.9,2418.8,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750771146506,1.09598247,2419.0,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750771146507,0.82637,2419.0,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750771146706,1.92131967,2419.0,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750771147212,0.82644,2418.8,2418.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750771147810,0.82644,2418.8,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750771147811,0.82652,2418.6,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750771148007,1.51027,2418.7,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750771148413,0.82658,2418.3,2418.2,8.02159]
["bitfinex-derivatives","ETHF0:USTF0",1750771148598,3.2078,2418.5,2418.2,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750771148803,4.03435,2418.5,2418.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750771149005,3.2078,2418.5,2418.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750771150113,4.03431,2418.5,2418.4,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750771150610,3.2078,2418.5,2418.4,2.17655]
["bitfinex-derivatives","ETHF0:USTF0",1750771150814,0.8265,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750771151109,0.82647,2418.7,2418.6,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750771151906,0.82647,2418.7,2418.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750771151907,0.82644,2418.8,2418.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750771152302,4.03421,2418.9,2418.8,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750771153912,0.82641,2418.8,2418.7,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1750771154706,0.82641,2418.8,2418.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750771156417,0.82645,2418.7,2418.6,11.22826]
["bitfinex-derivatives","ETHF0:USTF0",1750771156618,0.82645,2418.7,2418.6,8.02046]
["bitfinex-derivatives","ETHF0:USTF0",1750771158827,4.0342,2418.9,2418.8,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750771159330,0.82655,2418.5,2418.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750771159630,0.82655,2418.5,2418.4,7.86752]
["bitfinex-derivatives","ETHF0:USTF0",1750771159821,0.82651,2418.6,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750771160021,1.51771,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750771161425,0.82652,2418.5,2418.4,7.86753]
["bitfinex-derivatives","ETHF0:USTF0",1750771162231,1.51771,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750771162629,0.0637515,2418.7,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750771162831,0.0637515,2418.7,2418.6,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750771163330,2.4627399,2419.5,2418.6,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750771163641,327.496,2423.6,2418.6,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750771163643,2.06026,2425.6,2423.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750771163935,1.4142,2424.3,2423.5,1.65189853]
["bitfinex-derivatives","ETHF0:USTF0",1750771164126,3.2078,2424.3,2423.7,1.215054]
["bitfinex-derivatives","ETHF0:USTF0",1750771164331,9.366,2424.2,2424.1,1.215054]
["bitfinex-derivatives","ETHF0:USTF0",1750771164538,9.366,2424.2,2422.3,3.24014402]
["bitfinex-derivatives","ETHF0:USTF0",1750771164539,96.07213094,2424.2,2422.8,2.43010801]
["bitfinex-derivatives","ETHF0:USTF0",1750771164728,3.2078,2423.1,2422.7,2.43010801]
["bitfinex-derivatives","ETHF0:USTF0",1750771164927,3.2078,2422.9,2422.6,5.87133094]
["bitfinex-derivatives","ETHF0:USTF0",1750771165231,3.2078,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771165232,56.985,2423.0,2422.7,0.54357175]
["bitfinex-derivatives","ETHF0:USTF0",1750771165528,56.985,2423.0,2422.2,2.43010801]
["bitfinex-derivatives","ETHF0:USTF0",1750771165529,60.1928,2423.0,2422.2,2.43010801]
["bitfinex-derivatives","ETHF0:USTF0",1750771165837,60.1928,2423.0,2421.5,6.44794402]
["bitfinex-derivatives","ETHF0:USTF0",1750771165838,3.2078,2422.5,2421.9,2.43010801]
["bitfinex-derivatives","ETHF0:USTF0",1750771166042,9.366,2422.4,2421.7,2.43010801]
["bitfinex-derivatives","ETHF0:USTF0",1750771166230,9.366,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771166432,9.366,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771166641,9.366,2422.2,2421.8,2.43010801]
["bitfinex-derivatives","ETHF0:USTF0",1750771166834,4.03318,2421.9,2421.5,2.43010801]
["bitfinex-derivatives","ETHF0:USTF0",1750771167027,3.2078,2421.9,2421.5,2.43010801]
["bitfinex-derivatives","ETHF0:USTF0",1750771167232,9.366,2422.2,2421.6,2.43010801]
["bitfinex-derivatives","ETHF0:USTF0",1750771167532,1.3797,2422.1,2422.0,2.43010801]
["bitfinex-derivatives","ETHF0:USTF0",1750771167839,1.3797,2422.1,2422.0,2.40609838]
["bitfinex-derivatives","ETHF0:USTF0",1750771168038,1.3797,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771168238,9.694,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771168431,9.694,2422.6,2422.4,5.61313845]
["bitfinex-derivatives","ETHF0:USTF0",1750771168432,34.3059,2422.5,2422.4,5.61313845]
["bitfinex-derivatives","ETHF0:USTF0",1750771168628,34.3059,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771168835,33.0,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771169131,34.3059,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771169332,33.0,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771169530,31.17594,2423.2,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771169531,3.2078,2423.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771169835,2.13085,2423.1,2423.0,2.39837538]
["bitfinex-derivatives","ETHF0:USTF0",1750771170433,0.82499,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771170736,1.53697,2423.7,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771170938,33.0,2423.0,2422.8,3.19582828]
["bitfinex-derivatives","ETHF0:USTF0",1750771171135,3.2078,2423.9,2422.9,6.40362828]
["bitfinex-derivatives","ETHF0:USTF0",1750771171331,0.82442,2424.7,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771171535,5.26834,2425.3,2423.0,57.62526797]
["bitfinex-derivatives","ETHF0:USTF0",1750771171536,2.16354,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771171737,33.0,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771171935,34.3391,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771172337,34.3391,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771172636,34.3391,2424.5,2422.9,31.1557]
["bitfinex-derivatives","ETHF0:USTF0",1750771172637,0.82462,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771172836,1.3391,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771173136,3.2078,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771173338,3.2078,2425.1,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771173542,3.2078,2425.1,2424.8,3.18929062]
["bitfinex-derivatives","ETHF0:USTF0",1750771173543,1.3391,2425.0,2424.8,3.18929062]
["bitfinex-derivatives","ETHF0:USTF0",1750771173835,1.3391,2425.0,2423.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750771173836,0.82441,2424.7,2424.6,3.16824522]
["bitfinex-derivatives","ETHF0:USTF0",1750771174041,0.82435,2424.9,2424.6,3.16824522]
["bitfinex-derivatives","ETHF0:USTF0",1750771174238,3.2078,2425.1,2424.8,3.16824522]
["bitfinex-derivatives","ETHF0:USTF0",1750771174436,7.54467052,2426.0,2424.8,3.16824522]
["bitfinex-derivatives","ETHF0:USTF0",1750771174437,1.3391,2424.9,2424.8,3.16824522]
["bitfinex-derivatives","ETHF0:USTF0",1750771174640,0.82434,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771174836,7.21244,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771175041,7.21244,2424.9,2424.8,3.16221697]
["bitfinex-derivatives","ETHF0:USTF0",1750771175236,39.3881,2424.9,2424.8,3.16221697]
["bitfinex-derivatives","ETHF0:USTF0",1750771175443,40.21244,2424.9,2424.8,3.16221697]
["bitfinex-derivatives","ETHF0:USTF0",1750771176038,0.82441,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771176537,0.82441,2424.7,2424.6,4.85728782]
["bitfinex-derivatives","ETHF0:USTF0",1750771177842,3.2078,2429.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771178048,3.2078,2428.6,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771178340,0.82342,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771178545,5.82342,2427.6,2427.5,1.64772734]
["bitfinex-derivatives","ETHF0:USTF0",1750771178852,5.82342,2427.6,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771178853,0.82369,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771179038,0.82369,2426.8,2426.2,2.35598017]
["bitfinex-derivatives","ETHF0:USTF0",1750771179039,40.8,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771179235,1.4227,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771179437,40.8,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771179745,40.8,2426.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771179746,10.07597052,2426.3,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771180041,3.2078,2426.1,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771180251,0.8242,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771180548,11.4202,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771180841,0.82424,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771181042,0.82431,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771181253,0.82433,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771181447,1.4145,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771181949,12.0105,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771182343,7.53057052,2425.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771182344,0.82354,2427.3,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771182548,6.86817052,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771182750,15.6685,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771182942,0.82349,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771183148,0.82346,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771183549,12.4607,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771183748,0.6947,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771183961,0.82349,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771184344,5.82349,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771184947,58.38949,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771185643,0.82372,2426.8,2426.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750771185950,57.566,2427.4,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771185951,3.2078,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771186143,45.014,2427.2,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771186342,45.014,2427.2,2425.4,11.762]
["bitfinex-derivatives","ETHF0:USTF0",1750771186343,3.2078,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771186546,8.92784052,2426.3,2425.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750771186750,0.82414,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771187048,0.82414,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771187049,0.82427,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771187449,41.62427,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771187754,46.62427,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771188355,46.62427,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771188356,82.2148,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771188564,82.2148,2425.1,2423.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750771188565,0.8246,2424.2,2423.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750771188749,3.2078,2424.5,2423.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750771188946,1.4334,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771189153,0.82449,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771189358,40.8,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771189544,40.8,2425.1,2423.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750771189545,1.4334,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771189750,0.82451,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771190058,0.82462,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771190457,38.104,2424.1,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771190655,13.1269,2424.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771190953,40.8,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771191159,1.3639,2423.8,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771191363,0.82488,2423.3,2423.2,0.08253549]
["bitfinex-derivatives","ETHF0:USTF0",1750771191752,5.82488,2423.3,2423.2,0.08253549]
["bitfinex-derivatives","ETHF0:USTF0",1750771192051,47.98878,2423.3,2423.2,0.08253549]
["bitfinex-derivatives","ETHF0:USTF0",1750771192558,47.98878,2423.3,2423.2,1.58348258]
["bitfinex-derivatives","ETHF0:USTF0",1750771193148,47.98878,2423.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771193149,50.3717,2423.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771193352,3.2078,2422.5,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771193547,46.0984,2422.4,2421.9,0.57972625]
["bitfinex-derivatives","ETHF0:USTF0",1750771193752,46.0984,2422.4,2422.0,0.08257638]
["bitfinex-derivatives","ETHF0:USTF0",1750771194050,0.82524,2422.3,2422.0,0.08257638]
["bitfinex-derivatives","ETHF0:USTF0",1750771194256,1.3784,2422.2,2422.0,0.08257638]
["bitfinex-derivatives","ETHF0:USTF0",1750771194658,0.82523,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771195053,44.677,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771195254,3.2078,2422.2,2421.3,6.34137089]
["bitfinex-derivatives","ETHF0:USTF0",1750771195458,0.82547,2421.6,2421.4,0.57974362]
["bitfinex-derivatives","ETHF0:USTF0",1750771195668,3.2078,2421.7,2421.3,1.59820605]
["bitfinex-derivatives","ETHF0:USTF0",1750771195966,1.3784,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771195967,44.282,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771196380,4.6212,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771196559,45.6544,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771196865,1.4134,2421.8,2421.7,0.08258661]
["bitfinex-derivatives","ETHF0:USTF0",1750771197062,0.82539,2421.8,2421.7,0.08258661]
["bitfinex-derivatives","ETHF0:USTF0",1750771197366,9.6212,2421.8,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771197553,3.2078,2422.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771197755,32.829,2421.9,2420.9,1.9405216]
["bitfinex-derivatives","ETHF0:USTF0",1750771197956,3.2078,2421.3,2421.0,0.66243209]
["bitfinex-derivatives","ETHF0:USTF0",1750771198166,3.2078,2421.3,2420.2,3.13357089]
["bitfinex-derivatives","ETHF0:USTF0",1750771198167,45.6454,2421.2,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771198453,3.2078,2420.9,2420.3,0.57914752]
["bitfinex-derivatives","ETHF0:USTF0",1750771198656,32.806,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771198862,32.806,2421.1,2420.6,1.99708258]
["bitfinex-derivatives","ETHF0:USTF0",1750771199062,32.806,2421.1,2420.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750771199257,1.4134,2421.2,2420.6,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750771199464,40.8,2421.6,2420.9,12.44915878]
["bitfinex-derivatives","ETHF0:USTF0",1750771199658,40.8,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771200164,3.2078,2422.6,2421.5,0.57772337]
["bitfinex-derivatives","ETHF0:USTF0",1750771200366,3.2078,2422.2,2421.6,0.57774446]
["bitfinex-derivatives","ETHF0:USTF0",1750771200567,3.2078,2422.0,2421.1,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750771200857,1.3811,2422.1,2421.2,0.66054972]
["bitfinex-derivatives","ETHF0:USTF0",1750771201063,38.6,2421.9,2421.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750771201369,38.6,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771201370,41.8078,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771201570,0.82548,2421.6,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771201763,0.82552,2421.4,2421.2,0.08260366]
["bitfinex-derivatives","ETHF0:USTF0",1750771201963,1.444,2421.5,2421.2,0.08260366]
["bitfinex-derivatives","ETHF0:USTF0",1750771202164,2.26951,2421.5,2421.2,0.08260366]
["bitfinex-derivatives","ETHF0:USTF0",1750771202361,2.26951,2421.5,2421.0,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750771202558,41.8078,2421.9,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750771202757,41.8078,2421.9,2421.0,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750771202758,38.6,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771202957,0.82558,2421.3,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771203262,3.2078,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771203568,32.707,2421.2,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771203569,3.2078,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771203765,11.42,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771203962,12.864,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771204166,32.684,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771204370,0.82578,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771204566,44.91767,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771204867,32.649,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771205066,0.82561,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771205271,32.649,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771205473,0.82562,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771205673,32.649,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771205868,2.14138,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771206071,2.14138,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771206072,0.82558,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771206370,32.649,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771206576,1.3158,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771206776,0.82566,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771207471,38.6,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771208172,0.82584,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771208473,0.8258,2420.6,2420.4,0.60359966]
["bitfinex-derivatives","ETHF0:USTF0",1750771208672,4.5857,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771208868,0.82582,2420.5,2420.4,0.60368026]
["bitfinex-derivatives","ETHF0:USTF0",1750771209064,3.2078,2420.9,2420.4,0.60373734]
["bitfinex-derivatives","ETHF0:USTF0",1750771209270,3.2078,2424.1,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771209567,0.063753,2423.3,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750771209766,0.063753,2423.3,2423.2,3.81055343]
["bitfinex-derivatives","ETHF0:USTF0",1750771210364,5.063753,2423.3,2423.2,0.60275343]
["bitfinex-derivatives","ETHF0:USTF0",1750771210574,0.82496,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771210772,0.063753,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771211570,0.063753,2422.9,2422.8,3.79866923]
["bitfinex-derivatives","ETHF0:USTF0",1750771212069,0.888763,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771212269,0.063753,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771212474,0.063753,2422.6,2422.5,3.79891369]
["bitfinex-derivatives","ETHF0:USTF0",1750771212775,1.316,2422.8,2422.5,3.80071643]
["bitfinex-derivatives","ETHF0:USTF0",1750771212971,0.063753,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771213279,0.063753,2422.6,2422.5,3.80081308]
["bitfinex-derivatives","ETHF0:USTF0",1750771213477,0.063753,2422.6,2422.5,3.80080378]
["bitfinex-derivatives","ETHF0:USTF0",1750771214273,0.063753,2422.6,2422.5,4.62594378]
["bitfinex-derivatives","ETHF0:USTF0",1750771214580,0.063753,2422.6,2422.5,5.18280949]
["bitfinex-derivatives","ETHF0:USTF0",1750771215375,0.063753,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771215376,0.888873,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771215566,0.063753,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771215974,0.82529,2422.1,2421.6,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750771216272,0.063753,2421.9,2421.6,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750771216467,0.0637515,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750771216679,0.1275045,2421.8,2421.6,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750771216978,0.0637515,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771217378,0.0637515,2421.8,2421.6,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750771217580,0.063753,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771217771,0.063753,2421.7,2421.6,4.03326]
["bitfinex-derivatives","ETHF0:USTF0",1750771218074,0.0637515,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750771218279,0.1275045,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750771218472,0.9529245,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771218674,0.063753,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771218880,0.063753,2421.7,2421.4,2.38712808]
["bitfinex-derivatives","ETHF0:USTF0",1750771219179,0.063753,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771219180,0.889283,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771219377,5.335433,2421.4,2420.9,2.38712808]
["bitfinex-derivatives","ETHF0:USTF0",1750771219578,0.82569,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771219874,0.063753,2420.9,2420.6,3.13357089]
["bitfinex-derivatives","ETHF0:USTF0",1750771220074,0.063753,2420.7,2420.5,6.34137089]
["bitfinex-derivatives","ETHF0:USTF0",1750771220278,1.3454,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771220279,0.063753,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771220575,0.889543,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771220777,0.82579,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771220975,0.82577,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771221277,0.063753,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771221682,0.82576,2420.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771221889,0.889543,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771222090,0.82582,2420.5,2420.4,2.43067934]
["bitfinex-derivatives","ETHF0:USTF0",1750771222285,1.434553,2420.5,2420.3,2.43067934]
["bitfinex-derivatives","ETHF0:USTF0",1750771222591,0.063753,2420.4,2420.3,2.43067934]
["bitfinex-derivatives","ETHF0:USTF0",1750771222887,0.063753,2420.4,2420.2,6.46506509]
["bitfinex-derivatives","ETHF0:USTF0",1750771223078,0.889643,2420.3,2420.2,5.63915509]
["bitfinex-derivatives","ETHF0:USTF0",1750771223386,0.063753,2420.3,2420.2,6.46508509]
["bitfinex-derivatives","ETHF0:USTF0",1750771223583,0.8258,2420.6,2420.2,5.63915509]
["bitfinex-derivatives","ETHF0:USTF0",1750771223780,0.063753,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750771223984,0.82584,2420.5,2420.3,2.43135509]
["bitfinex-derivatives","ETHF0:USTF0",1750771224290,0.82584,2420.5,2420.3,3.73335509]
["bitfinex-derivatives","ETHF0:USTF0",1750771224492,11.575,2420.8,2420.4,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750771224687,0.063753,2420.7,2420.6,1.21548524]
["bitfinex-derivatives","ETHF0:USTF0",1750771224888,0.82566,2421.0,2420.6,2.43135509]
["bitfinex-derivatives","ETHF0:USTF0",1750771225193,12.40064,2421.1,2420.9,4.42283422]
["bitfinex-derivatives","ETHF0:USTF0",1750771225389,11.575,2421.1,2420.9,5.24852422]
["bitfinex-derivatives","ETHF0:USTF0",1750771225585,0.889393,2421.1,2421.0,1.21503422]
["bitfinex-derivatives","ETHF0:USTF0",1750771225785,0.82564,2421.1,2421.0,1.21503422]
["bitfinex-derivatives","ETHF0:USTF0",1750771226093,0.82565,2421.0,2420.9,1.21503422]
["bitfinex-derivatives","ETHF0:USTF0",1750771226288,2.291303,2421.0,2420.9,1.21503422]
["bitfinex-derivatives","ETHF0:USTF0",1750771226481,0.82569,2420.9,2420.8,1.21503422]
["bitfinex-derivatives","ETHF0:USTF0",1750771226688,2.22759,2420.9,2420.8,1.21503422]
["bitfinex-derivatives","ETHF0:USTF0",1750771226893,0.82576,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771227083,12.465513,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771227279,0.82589,2420.3,2420.2,1.21503422]
["bitfinex-derivatives","ETHF0:USTF0",1750771227479,0.82589,2420.3,2420.2,2.53387207]
["bitfinex-derivatives","ETHF0:USTF0",1750771227695,0.889643,2420.3,2420.2,2.53387207]
["bitfinex-derivatives","ETHF0:USTF0",1750771228294,14.7838,2420.7,2420.2,2.53387207]
["bitfinex-derivatives","ETHF0:USTF0",1750771228295,2.06442,2420.7,2420.2,2.53387207]
["bitfinex-derivatives","ETHF0:USTF0",1750771228587,0.889643,2420.4,2420.3,2.53387207]
["bitfinex-derivatives","ETHF0:USTF0",1750771230793,0.063753,2420.4,2420.3,1.31883785]
["bitfinex-derivatives","ETHF0:USTF0",1750771230991,38.6,2420.6,2420.3,1.31883785]
["bitfinex-derivatives","ETHF0:USTF0",1750771231291,0.82586,2420.4,2420.2,2.44617935]
["bitfinex-derivatives","ETHF0:USTF0",1750771231593,0.82586,2420.4,2420.3,4.52543168]
["bitfinex-derivatives","ETHF0:USTF0",1750771231898,0.889613,2420.4,2420.3,4.52543168]
["bitfinex-derivatives","ETHF0:USTF0",1750771232094,0.889613,2420.4,2420.3,5.74027071]
["bitfinex-derivatives","ETHF0:USTF0",1750771232483,0.889613,2420.4,2420.3,4.52543168]
["bitfinex-derivatives","ETHF0:USTF0",1750771232794,4.097413,2420.4,2420.3,1.31763168]
["bitfinex-derivatives","ETHF0:USTF0",1750771232995,0.063753,2420.1,2419.9,0.29541903]
["bitfinex-derivatives","ETHF0:USTF0",1750771233208,0.063753,2420.1,2419.1,3.93170954]
["bitfinex-derivatives","ETHF0:USTF0",1750771233209,47.5937,2420.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771233386,47.5937,2420.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771233387,0.82651,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771233589,37.890263,2418.5,2418.4,4.49961718]
["bitfinex-derivatives","ETHF0:USTF0",1750771233797,2.06639,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771234096,0.8267,2418.0,2417.7,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1750771234301,0.063753,2418.1,2417.8,2.64445539]
["bitfinex-derivatives","ETHF0:USTF0",1750771234502,0.063753,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771234699,4.14,2421.0,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771234700,2.0659,2419.0,2418.1,3.47108539]
["bitfinex-derivatives","ETHF0:USTF0",1750771234996,0.82655,2418.4,2418.2,1.28995539]
["bitfinex-derivatives","ETHF0:USTF0",1750771235199,0.82656,2418.4,2418.3,1.28995539]
["bitfinex-derivatives","ETHF0:USTF0",1750771235389,0.82661,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771235591,0.82661,2418.2,2418.1,1.28362263]
["bitfinex-derivatives","ETHF0:USTF0",1750771235805,0.82661,2418.2,2418.1,4.49142263]
["bitfinex-derivatives","ETHF0:USTF0",1750771236299,0.890363,2418.2,2418.1,1.28362263]
["bitfinex-derivatives","ETHF0:USTF0",1750771236491,0.063753,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771236689,3.2078,2418.3,2417.8,1.2826178]
["bitfinex-derivatives","ETHF0:USTF0",1750771236886,0.063753,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771237091,0.063753,2418.1,2417.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750771237291,43.735,2418.5,2417.8,2.27123]
["bitfinex-derivatives","ETHF0:USTF0",1750771237498,43.644,2418.9,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750771237700,0.063753,2418.5,2418.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750771237885,0.890263,2418.5,2418.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750771238093,0.82651,2418.5,2418.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750771238293,0.82649,2418.6,2418.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750771238503,0.063753,2418.5,2418.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750771238693,0.82654,2418.4,2418.3,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750771238895,0.82654,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771238896,0.82661,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771239092,0.82668,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771239400,0.82671,2417.9,2417.8,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1750771239601,0.82684,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771240093,0.8268,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771240300,0.82681,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771240601,0.063753,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771240797,2.06655,2418.2,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771240993,0.890563,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771241300,0.063753,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771241502,0.890563,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771241700,0.82691,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771241903,3.271553,2417.3,2416.7,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1750771242201,3.271553,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771242202,0.890733,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771242396,0.063753,2417.0,2416.7,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750771242592,0.82698,2417.1,2416.7,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1750771242804,0.063753,2417.0,2416.7,4.5741]
["bitfinex-derivatives","ETHF0:USTF0",1750771243293,0.063753,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750771243489,2.15368,2417.2,2416.7,9.5741]
["bitfinex-derivatives","ETHF0:USTF0",1750771243695,0.063753,2417.1,2416.8,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1750771243894,10.887,2417.5,2416.8,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1750771243895,10.950753,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771244194,10.887,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750771244399,0.063753,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771244599,0.063753,2417.5,2417.3,4.03471]
["bitfinex-derivatives","ETHF0:USTF0",1750771244800,3.2078,2417.9,2417.3,5.27502]
["bitfinex-derivatives","ETHF0:USTF0",1750771245003,0.063753,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750771245197,3.2078,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750771245402,4.6159,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771245598,2.06563,2419.3,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750771245599,10.889,2418.7,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750771245902,88.5422,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771246097,0.063753,2418.6,2418.2,5.27426]
["bitfinex-derivatives","ETHF0:USTF0",1750771246299,0.063753,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750771246503,37.0,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771246504,0.063753,2418.6,2418.2,5.27425]
["bitfinex-derivatives","ETHF0:USTF0",1750771246704,10.889,2419.0,2418.4,2.06635]
["bitfinex-derivatives","ETHF0:USTF0",1750771246993,0.063753,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750771247399,47.889,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771247605,35.2608,2419.1,2418.6,5.27398]
["bitfinex-derivatives","ETHF0:USTF0",1750771247606,3.2078,2419.1,2418.6,5.27398]
["bitfinex-derivatives","ETHF0:USTF0",1750771247800,0.063753,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750771247996,0.063753,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771248202,4.5992,2419.7,2419.0,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1750771248400,0.063753,2419.4,2419.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750771248805,0.063753,2419.4,2419.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750771249005,0.08266854,2419.3,2419.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750771249204,0.08266854,2419.3,2419.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750771249408,0.063753,2419.1,2418.9,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750771249600,0.08267879,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771249806,0.08267879,2419.0,2418.9,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1750771250001,0.08267879,2419.0,2418.9,10.30777544]
["bitfinex-derivatives","ETHF0:USTF0",1750771250205,0.08266854,2419.3,2419.2,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750771250405,14.0968,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750771250608,10.889,2420.0,2419.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750771250804,0.063753,2419.9,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750771251009,12.2619,2420.0,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750771251010,0.063753,2419.7,2419.6,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750771251218,0.063753,2419.6,2419.1,12.44915878]
["bitfinex-derivatives","ETHF0:USTF0",1750771251416,0.063753,2419.6,2419.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750771251617,0.82607,2419.8,2419.4,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750771251818,0.063753,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750771252411,0.08265145,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771252617,0.063753,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750771253314,0.063753,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771253715,0.063753,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750771254012,0.08265145,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771254318,0.14640445,2419.8,2419.5,2.6266737]
["bitfinex-derivatives","ETHF0:USTF0",1750771254513,0.14640445,2419.8,2419.7,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750771255214,0.14640445,2419.8,2419.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750771255431,0.82616,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771255619,0.82616,2419.5,2419.4,4.48442886]
["bitfinex-derivatives","ETHF0:USTF0",1750771255916,0.82616,2419.6,2419.4,4.48442886]
["bitfinex-derivatives","ETHF0:USTF0",1750771256217,0.889913,2419.6,2419.5,1.27738368]
["bitfinex-derivatives","ETHF0:USTF0",1750771256413,0.8261,2419.7,2419.5,1.27738368]
["bitfinex-derivatives","ETHF0:USTF0",1750771256613,12.58594,2420.1,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771256614,0.063753,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771256814,0.889893,2419.6,2419.5,1.27743151]
["bitfinex-derivatives","ETHF0:USTF0",1750771257014,0.82614,2419.6,2419.5,1.27743151]
["bitfinex-derivatives","ETHF0:USTF0",1750771257616,0.889893,2419.6,2419.5,1.27743151]
["bitfinex-derivatives","ETHF0:USTF0",1750771257819,0.82621,2419.4,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750771258121,0.889963,2419.4,2419.3,1.27787691]
["bitfinex-derivatives","ETHF0:USTF0",1750771258318,0.063753,2419.4,2419.3,2.10410691]
["bitfinex-derivatives","ETHF0:USTF0",1750771258522,0.063753,2419.4,2419.3,1.27787691]
["bitfinex-derivatives","ETHF0:USTF0",1750771259017,0.889953,2419.4,2419.3,1.27787691]
["bitfinex-derivatives","ETHF0:USTF0",1750771259225,0.063753,2419.4,2419.3,2.10410691]
["bitfinex-derivatives","ETHF0:USTF0",1750771259416,0.889953,2419.4,2419.3,1.27787691]
["bitfinex-derivatives","ETHF0:USTF0",1750771259716,0.889953,2419.4,2419.3,2.10410691]
["bitfinex-derivatives","ETHF0:USTF0",1750771259924,0.889953,2419.4,2419.3,1.27787691]
["bitfinex-derivatives","ETHF0:USTF0",1750771260121,0.889953,2419.4,2419.3,2.10410691]
["bitfinex-derivatives","ETHF0:USTF0",1750771260423,0.889953,2419.4,2419.3,1.27787691]
["bitfinex-derivatives","ETHF0:USTF0",1750771260719,0.82627,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771260922,0.890023,2419.2,2419.1,4.48758469]
["bitfinex-derivatives","ETHF0:USTF0",1750771261113,0.82627,2419.2,2419.1,4.48758469]
["bitfinex-derivatives","ETHF0:USTF0",1750771261519,10.52,2419.6,2419.1,11.36870155]
["bitfinex-derivatives","ETHF0:USTF0",1750771261822,0.82623,2419.3,2419.2,1.27978469]
["bitfinex-derivatives","ETHF0:USTF0",1750771262310,5.889983,2419.3,2419.2,1.27978469]
["bitfinex-derivatives","ETHF0:USTF0",1750771262512,2.06567,2419.2,2418.2,2.4230902]
["bitfinex-derivatives","ETHF0:USTF0",1750771262815,0.82681,2417.6,2417.5,2.4230902]
["bitfinex-derivatives","ETHF0:USTF0",1750771263128,0.063753,2417.7,2417.4,2.4230902]
["bitfinex-derivatives","ETHF0:USTF0",1750771263315,68.348,2418.2,2417.4,2.4230902]
["bitfinex-derivatives","ETHF0:USTF0",1750771263316,0.8267,2418.0,2417.6,4.03461]
["bitfinex-derivatives","ETHF0:USTF0",1750771263510,0.82668,2418.0,2417.5,9.92694242]
["bitfinex-derivatives","ETHF0:USTF0",1750771263717,0.82678,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771264216,2.227833,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771264617,2.227833,2417.7,2417.2,1.62732556]
["bitfinex-derivatives","ETHF0:USTF0",1750771264618,1.401053,2417.7,2417.2,1.62732556]
["bitfinex-derivatives","ETHF0:USTF0",1750771264923,0.063753,2417.6,2417.2,1.62732556]
["bitfinex-derivatives","ETHF0:USTF0",1750771265113,0.82692,2417.3,2417.2,1.62732556]
["bitfinex-derivatives","ETHF0:USTF0",1750771265316,0.063753,2417.6,2417.2,1.62732556]
["bitfinex-derivatives","ETHF0:USTF0",1750771265515,0.82687,2417.5,2417.2,3.87276556]
["bitfinex-derivatives","ETHF0:USTF0",1750771265721,0.82688,2417.4,2417.2,3.87276556]
["bitfinex-derivatives","ETHF0:USTF0",1750771265913,0.82688,2417.4,2417.2,3.87277556]
["bitfinex-derivatives","ETHF0:USTF0",1750771266333,2.06675,2418.0,2417.3,11.72051027]
["bitfinex-derivatives","ETHF0:USTF0",1750771266621,13.28364,2418.3,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750771266622,10.522,2418.3,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750771266827,0.8266,2418.3,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750771267031,0.82661,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771267231,0.82653,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771267434,3.45266,2418.9,2418.4,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750771267435,0.82648,2418.6,2418.4,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750771267620,0.890213,2418.7,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750771267823,0.063753,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771268022,0.063753,2418.7,2418.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750771268221,0.063753,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771268530,0.82642,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771268733,0.890173,2418.8,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750771268926,0.82646,2418.7,2418.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750771269429,0.82647,2418.6,2418.5,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750771269730,0.82647,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771270034,40.2078,2419.0,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750771270328,0.063753,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771270534,2.0655,2419.4,2418.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750771270834,0.890073,2419.1,2418.8,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1750771271329,0.90890854,2419.3,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750771271537,0.08266854,2419.3,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750771271833,0.82628,2419.2,2419.0,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1750771272034,0.8263,2419.1,2419.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750771272233,0.8263,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771272933,0.08266854,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771273128,0.8263,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771273333,0.890053,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771273535,0.08266854,2419.3,2418.8,1.62656596]
["bitfinex-derivatives","ETHF0:USTF0",1750771273735,0.82634,2419.0,2418.8,2.45294596]
["bitfinex-derivatives","ETHF0:USTF0",1750771273938,0.82635,2419.0,2418.8,2.45294596]
["bitfinex-derivatives","ETHF0:USTF0",1750771274131,0.82637,2419.0,2418.8,1.62656596]
["bitfinex-derivatives","ETHF0:USTF0",1750771274437,0.82637,2418.9,2418.8,1.62656596]
["bitfinex-derivatives","ETHF0:USTF0",1750771274627,0.82637,2418.9,2418.8,2.90510378]
["bitfinex-derivatives","ETHF0:USTF0",1750771275336,0.82637,2418.9,2418.8,1.27853782]
["bitfinex-derivatives","ETHF0:USTF0",1750771275635,0.82637,2418.9,2418.8,2.90932708]
["bitfinex-derivatives","ETHF0:USTF0",1750771275832,0.890123,2418.9,2418.8,2.90932708]
["bitfinex-derivatives","ETHF0:USTF0",1750771276737,0.890123,2418.9,2418.8,1.27853782]
["bitfinex-derivatives","ETHF0:USTF0",1750771277232,0.890123,2418.9,2418.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750771277734,0.890123,2418.9,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771277735,0.82657,2418.3,2418.2,4.83858926]
["bitfinex-derivatives","ETHF0:USTF0",1750771277946,0.82668,2418.0,2417.9,1.63078926]
["bitfinex-derivatives","ETHF0:USTF0",1750771278135,0.890433,2418.0,2417.9,1.63078926]
["bitfinex-derivatives","ETHF0:USTF0",1750771278432,0.82671,2417.9,2417.8,4.83858926]
["bitfinex-derivatives","ETHF0:USTF0",1750771278743,10.177,2418.5,2418.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750771278927,0.890313,2418.4,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750771279130,0.063753,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771279324,0.82659,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771279533,0.063753,2418.2,2418.1,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750771279730,0.890343,2418.3,2418.1,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750771280035,0.82658,2418.3,2418.1,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750771280232,0.890363,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771280842,0.82661,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771281230,0.82666,2418.1,2417.9,2.45938074]
["bitfinex-derivatives","ETHF0:USTF0",1750771281431,0.890433,2418.0,2417.9,1.63268074]
["bitfinex-derivatives","ETHF0:USTF0",1750771281631,0.063753,2418.0,2417.9,2.45939074]
["bitfinex-derivatives","ETHF0:USTF0",1750771281832,0.82665,2418.1,2417.9,2.45939074]
["bitfinex-derivatives","ETHF0:USTF0",1750771282030,0.063753,2418.0,2417.9,2.45939074]
["bitfinex-derivatives","ETHF0:USTF0",1750771282533,0.82664,2418.1,2417.9,1.63268074]
["bitfinex-derivatives","ETHF0:USTF0",1750771282730,0.063753,2418.0,2417.9,2.45938074]
["bitfinex-derivatives","ETHF0:USTF0",1750771282932,0.890433,2418.0,2417.9,1.63268074]
["bitfinex-derivatives","ETHF0:USTF0",1750771283133,0.82671,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771283334,0.82678,2417.7,2417.5,7.09810074]
["bitfinex-derivatives","ETHF0:USTF0",1750771283534,0.890543,2417.7,2417.5,5.66730074]
["bitfinex-derivatives","ETHF0:USTF0",1750771283743,0.82674,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771284034,0.063753,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750771284241,0.063753,2417.9,2417.8,4.03454]
["bitfinex-derivatives","ETHF0:USTF0",1750771284431,0.890463,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771284632,0.82681,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771284833,0.890563,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771285448,0.82695,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771285730,0.890703,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771287130,0.82689,2417.4,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750771287437,0.82689,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750771287438,0.063753,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750771287643,9.845,2417.6,2417.3,6.88911889]
["bitfinex-derivatives","ETHF0:USTF0",1750771287843,10.67181,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771288039,0.890563,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771288738,0.8268,2417.7,2417.5,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1750771288946,0.82681,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771289138,0.82681,2417.7,2417.5,5.30707732]
["bitfinex-derivatives","ETHF0:USTF0",1750771289334,35.70539,2418.2,2417.5,5.30707732]
["bitfinex-derivatives","ETHF0:USTF0",1750771289335,3.2078,2419.0,2417.6,5.40645732]
["bitfinex-derivatives","ETHF0:USTF0",1750771289554,0.063753,2418.9,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771289749,0.063753,2419.0,2418.8,1.27005722]
["bitfinex-derivatives","ETHF0:USTF0",1750771290048,0.063753,2419.0,2418.9,1.27005722]
["bitfinex-derivatives","ETHF0:USTF0",1750771290243,0.8263,2419.1,2418.9,1.27005722]
["bitfinex-derivatives","ETHF0:USTF0",1750771290447,0.063753,2419.0,2418.8,2.21508]
["bitfinex-derivatives","ETHF0:USTF0",1750771290648,0.063753,2419.0,2418.9,2.09582963]
["bitfinex-derivatives","ETHF0:USTF0",1750771290836,0.82627,2419.2,2418.9,1.26945963]
["bitfinex-derivatives","ETHF0:USTF0",1750771291044,0.08267537,2419.1,2419.0,7.71544889]
["bitfinex-derivatives","ETHF0:USTF0",1750771291342,0.08267537,2419.1,2419.0,13.82484938]
["bitfinex-derivatives","ETHF0:USTF0",1750771291540,3.2078,2419.7,2419.4,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750771291737,1.418,2420.0,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750771291738,0.08265829,2419.6,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750771291939,0.08265829,2419.6,2419.5,2.09503932]
["bitfinex-derivatives","ETHF0:USTF0",1750771292348,0.08265829,2419.6,2419.5,3.48373932]
["bitfinex-derivatives","ETHF0:USTF0",1750771293142,0.08265829,2419.6,2419.5,4.70509697]
["bitfinex-derivatives","ETHF0:USTF0",1750771293448,4.6162,2420.4,2419.5,4.70509697]
["bitfinex-derivatives","ETHF0:USTF0",1750771293449,3.207,2421.7,2419.5,3.87893697]
["bitfinex-derivatives","ETHF0:USTF0",1750771293643,0.063753,2420.8,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750771293836,0.063753,2420.8,2420.7,4.47360229]
["bitfinex-derivatives","ETHF0:USTF0",1750771294044,0.82586,2420.4,2420.3,1.22031465]
["bitfinex-derivatives","ETHF0:USTF0",1750771294247,1.3351,2420.7,2420.3,4.47414382]
["bitfinex-derivatives","ETHF0:USTF0",1750771294449,0.063753,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771294650,0.063753,2420.4,2420.3,4.47499811]
["bitfinex-derivatives","ETHF0:USTF0",1750771294951,2.16087,2420.7,2420.3,5.30086811]
["bitfinex-derivatives","ETHF0:USTF0",1750771295250,0.063753,2420.4,2420.3,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750771295449,0.063753,2420.4,2420.3,4.47409373]
["bitfinex-derivatives","ETHF0:USTF0",1750771295844,0.063753,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771296037,0.889613,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771296252,0.063753,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771296552,0.889613,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771296749,0.063753,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771297053,0.82571,2420.9,2420.3,4.47341952]
["bitfinex-derivatives","ETHF0:USTF0",1750771297346,0.82571,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771297347,0.82569,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771297747,0.889473,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771297939,0.063753,2420.8,2420.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750771298145,0.063753,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771298551,1.3675,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771298748,0.063753,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771298942,0.063753,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771299650,0.82574,2420.8,2420.4,4.03366]
["bitfinex-derivatives","ETHF0:USTF0",1750771299845,0.063753,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771300251,0.82577,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771300546,0.063753,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771300750,0.063753,2420.7,2420.5,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750771300949,0.063753,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771301156,0.889533,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771301354,0.063753,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771302650,0.8258,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771302950,2.06411,2421.1,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771302951,0.063753,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771303155,0.063753,2420.8,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750771303352,0.063753,2420.8,2420.7,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1750771303557,2.19333,2421.1,2420.7,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1750771303855,0.063753,2421.0,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750771304046,2.0396,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771304247,0.82547,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771304649,0.889223,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771305658,0.8256,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771305961,0.889353,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771307059,0.063753,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771307352,0.82562,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771307555,0.889363,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771307764,0.889363,2421.2,2421.0,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750771307962,0.063753,2421.2,2421.0,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750771308157,47.3256,2421.8,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750771308356,0.063753,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771308568,0.82542,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771309058,0.889173,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771310761,14.76496,2422.2,2421.6,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1750771310762,0.82538,2421.8,2421.6,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1750771311055,0.82538,2421.8,2421.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750771311362,3.43309,2422.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771311363,0.82541,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771311558,0.82536,2421.9,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771311751,2.86277,2422.5,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750771312059,0.82524,2422.2,2422.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750771312257,0.063753,2422.4,2422.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750771312457,2.06269,2422.8,2422.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750771312458,0.82517,2422.5,2422.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750771312656,0.888923,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771312861,0.82517,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771313455,2.06254,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771313762,0.888883,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771314154,0.82513,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771315053,0.82521,2422.3,2422.2,12.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750771315250,2.06269,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771315463,0.82517,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771316464,0.82517,2422.4,2422.0,6.88911889]
["bitfinex-derivatives","ETHF0:USTF0",1750771316465,0.82528,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771316669,0.82538,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771316874,0.82536,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771317164,1.3531,2422.3,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771317470,0.82521,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771318071,1.354,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771318254,49.62649,2423.0,2422.4,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750771318461,0.82508,2422.7,2422.5,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1750771318659,0.82508,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771318973,0.82508,2422.7,2422.5,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750771319171,0.82505,2422.8,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750771319373,0.82511,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771319670,0.82511,2422.6,2422.5,4.46832297]
["bitfinex-derivatives","ETHF0:USTF0",1750771319854,0.8251,2422.7,2422.5,5.29346297]
["bitfinex-derivatives","ETHF0:USTF0",1750771320060,0.8251,2422.7,2422.5,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1750771320465,0.8251,2422.7,2422.6,1.26143057]
["bitfinex-derivatives","ETHF0:USTF0",1750771321061,3.2078,2424.7,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750771321259,47.559,2426.0,2422.7,2.06264]
["bitfinex-derivatives","ETHF0:USTF0",1750771321260,3.2078,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771321460,2.06141,2424.2,2423.7,1.21091978]
["bitfinex-derivatives","ETHF0:USTF0",1750771321665,0.888453,2423.8,2423.7,1.21091978]
["bitfinex-derivatives","ETHF0:USTF0",1750771321869,0.063753,2423.9,2423.7,5.29209278]
["bitfinex-derivatives","ETHF0:USTF0",1750771322067,0.82455,2424.3,2423.8,1.25948382]
["bitfinex-derivatives","ETHF0:USTF0",1750771322267,3.270753,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771322477,3.207,2424.3,2424.2,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750771322769,3.207,2424.3,2424.2,4.46549589]
["bitfinex-derivatives","ETHF0:USTF0",1750771323164,3.207,2424.3,2424.2,5.29005589]
["bitfinex-derivatives","ETHF0:USTF0",1750771323466,2.38248,2424.3,2424.2,4.46549589]
["bitfinex-derivatives","ETHF0:USTF0",1750771323657,2.38248,2424.3,2424.2,5.29005589]
["bitfinex-derivatives","ETHF0:USTF0",1750771324061,2.38248,2424.3,2424.2,4.46549589]
["bitfinex-derivatives","ETHF0:USTF0",1750771324267,2.38248,2424.3,2424.2,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750771324462,2.382,2424.3,2424.2,5.28722453]
["bitfinex-derivatives","ETHF0:USTF0",1750771324666,2.382,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771324867,3.20649,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771325173,0.0637515,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771325372,0.0637515,2424.3,2424.2,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750771325866,0.0637515,2424.3,2424.2,5.28819937]
["bitfinex-derivatives","ETHF0:USTF0",1750771326073,0.0637515,2424.3,2423.9,13.92971978]
["bitfinex-derivatives","ETHF0:USTF0",1750771326272,0.0637515,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771326670,0.1275045,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771326870,0.9520345,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771327083,0.82469,2423.9,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750771327373,0.063753,2423.7,2423.5,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750771327573,3.2078,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771327870,0.063753,2423.6,2423.5,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750771328067,0.888523,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771329060,0.063753,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771329261,0.888523,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771329676,0.063753,2423.6,2423.5,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750771329971,0.063753,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771330379,0.888523,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771330567,0.063753,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771330764,0.888523,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771331574,1.3203,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771331766,0.063753,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771331962,0.888523,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771332179,0.063753,2423.6,2423.5,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750771332375,0.063753,2423.6,2423.2,4.41243686]
["bitfinex-derivatives","ETHF0:USTF0",1750771332575,0.888583,2423.4,2423.3,1.25929665]
["bitfinex-derivatives","ETHF0:USTF0",1750771334272,0.82494,2423.1,2422.9,4.41243686]
["bitfinex-derivatives","ETHF0:USTF0",1750771334476,0.063753,2423.0,2422.9,5.23742686]
["bitfinex-derivatives","ETHF0:USTF0",1750771334680,0.063753,2423.0,2422.9,5.6739317]
["bitfinex-derivatives","ETHF0:USTF0",1750771334980,0.82493,2423.2,2422.9,6.4989217]
["bitfinex-derivatives","ETHF0:USTF0",1750771335284,0.82494,2423.1,2423.0,1.26149484]
["bitfinex-derivatives","ETHF0:USTF0",1750771335578,0.063753,2423.1,2423.0,2.4661317]
["bitfinex-derivatives","ETHF0:USTF0",1750771335780,0.82493,2423.2,2423.0,3.2910817]
["bitfinex-derivatives","ETHF0:USTF0",1750771335966,0.888693,2423.1,2423.0,1.20463686]
["bitfinex-derivatives","ETHF0:USTF0",1750771336168,0.888693,2423.1,2423.0,2.46605692]
["bitfinex-derivatives","ETHF0:USTF0",1750771336370,0.888693,2423.1,2423.0,3.29102692]
["bitfinex-derivatives","ETHF0:USTF0",1750771336768,0.888693,2423.1,2423.0,2.46605692]
["bitfinex-derivatives","ETHF0:USTF0",1750771336974,0.063753,2423.1,2423.0,2.46605692]
["bitfinex-derivatives","ETHF0:USTF0",1750771337175,0.888693,2423.1,2423.0,2.46605692]
["bitfinex-derivatives","ETHF0:USTF0",1750771337375,0.888693,2423.1,2423.0,1.26142006]
["bitfinex-derivatives","ETHF0:USTF0",1750771337575,1.3244,2423.3,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750771337874,2.14927,2423.3,2423.2,1.26142006]
["bitfinex-derivatives","ETHF0:USTF0",1750771338266,2.213023,2423.3,2423.2,1.26142006]
["bitfinex-derivatives","ETHF0:USTF0",1750771338471,2.213023,2423.3,2423.2,2.47351801]
["bitfinex-derivatives","ETHF0:USTF0",1750771340273,2.213023,2423.3,2422.9,5.62963956]
["bitfinex-derivatives","ETHF0:USTF0",1750771340274,6.3244,2423.3,2422.9,1.21419818]
["bitfinex-derivatives","ETHF0:USTF0",1750771340476,0.82511,2422.6,2422.5,2.42183956]
["bitfinex-derivatives","ETHF0:USTF0",1750771340679,0.82514,2422.5,2422.4,2.42183956]
["bitfinex-derivatives","ETHF0:USTF0",1750771340978,0.063753,2422.3,2422.2,2.42183956]
["bitfinex-derivatives","ETHF0:USTF0",1750771341179,0.888963,2422.3,2422.2,2.42183956]
["bitfinex-derivatives","ETHF0:USTF0",1750771341374,0.82528,2422.1,2422.0,5.62963956]
["bitfinex-derivatives","ETHF0:USTF0",1750771341677,0.063753,2422.1,2422.0,5.62963956]
["bitfinex-derivatives","ETHF0:USTF0",1750771341980,0.063753,2422.1,2421.8,2.42183956]
["bitfinex-derivatives","ETHF0:USTF0",1750771342277,0.82527,2422.2,2421.7,5.62963956]
["bitfinex-derivatives","ETHF0:USTF0",1750771342478,0.063753,2422.1,2422.0,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1750771342875,0.82527,2422.2,2422.0,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1750771343076,0.063753,2422.2,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750771343379,0.889033,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771343683,2.210033,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771343981,1.384753,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771344176,2.210033,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771344373,0.82535,2421.9,2421.7,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750771344570,0.063753,2422.0,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750771344769,0.063753,2421.9,2421.8,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750771344972,0.063753,2421.9,2421.7,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750771345172,0.82532,2422.0,2421.7,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750771345380,2.06296,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771345571,0.889033,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771345880,0.889033,2422.1,2422.0,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1750771345881,0.063753,2422.1,2422.0,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1750771346174,0.82528,2422.1,2422.0,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1750771346373,0.82528,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771347571,0.82527,2422.2,2422.0,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1750771347772,0.889033,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771347969,2.06331,2422.0,2421.5,2.42183956]
["bitfinex-derivatives","ETHF0:USTF0",1750771348173,2.06331,2422.0,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750771348174,0.82552,2421.4,2421.3,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1750771348386,3.271553,2421.4,2421.0,3.24746956]
["bitfinex-derivatives","ETHF0:USTF0",1750771348679,0.063753,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771348881,0.82569,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771349383,0.9093,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771349585,0.889413,2421.0,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771350284,1.3181,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771350285,0.889443,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771351882,0.62595616,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771352992,1.45164616,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771354281,10.63664616,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771354875,0.8258,2420.6,2420.3,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1750771355081,0.82583,2420.5,2420.3,4.03367]
["bitfinex-derivatives","ETHF0:USTF0",1750771355686,12.6307115,2420.9,2420.4,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750771355886,0.889563,2420.6,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750771356082,0.1275045,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771356285,0.82579,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771356685,2.06458,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771356991,0.889643,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771358593,0.82599,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771358889,0.889743,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771359095,0.82599,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771360501,0.82599,2420.1,2419.9,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750771360697,0.063753,2420.0,2419.9,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750771360994,0.889743,2420.0,2419.9,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750771361185,8.867,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771361382,8.867,2420.3,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750771361383,0.889723,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750771361692,0.82599,2420.0,2419.9,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1750771361891,0.82599,2420.0,2419.9,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1750771362197,0.82599,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771362386,0.889743,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771362988,0.889743,2420.0,2419.9,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1750771363591,0.889743,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771363895,0.889743,2420.0,2419.9,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1750771364196,0.063753,2420.0,2419.9,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1750771364697,0.889743,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771365196,0.82613,2419.6,2419.5,4.03395]
["bitfinex-derivatives","ETHF0:USTF0",1750771365403,0.889863,2419.7,2419.6,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750771365691,0.82613,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771365893,0.82613,2419.6,2419.5,4.42417045]
["bitfinex-derivatives","ETHF0:USTF0",1750771366294,0.82613,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771366504,2.129123,2419.6,2419.2,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750771366794,0.82623,2419.3,2419.2,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750771366997,0.82623,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771367394,0.82622,2419.4,2419.3,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750771368899,0.82623,2419.3,2419.2,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1750771369098,0.82623,2419.3,2419.2,5.2511736]
["bitfinex-derivatives","ETHF0:USTF0",1750771369905,0.889983,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771373399,0.889983,2419.3,2419.2,4.43672639]
["bitfinex-derivatives","ETHF0:USTF0",1750771373797,0.889983,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771374300,0.889983,2419.3,2419.2,4.43724453]
["bitfinex-derivatives","ETHF0:USTF0",1750771377396,2.253383,2419.3,2419.2,4.43724453]
["bitfinex-derivatives","ETHF0:USTF0",1750771378604,2.253383,2419.3,2419.2,11.91933957]
["bitfinex-derivatives","ETHF0:USTF0",1750771378605,0.82623,2419.3,2419.2,11.91933957]
["bitfinex-derivatives","ETHF0:USTF0",1750771378806,0.82623,2419.3,2419.2,7.47648537]
["bitfinex-derivatives","ETHF0:USTF0",1750771379103,0.82623,2419.3,2419.2,4.43724453]
["bitfinex-derivatives","ETHF0:USTF0",1750771379602,0.82618,2419.5,2419.2,8.27518409]
["bitfinex-derivatives","ETHF0:USTF0",1750771379908,0.82607,2419.8,2419.4,5.8589542]
["bitfinex-derivatives","ETHF0:USTF0",1750771380112,10.60877,2420.3,2419.7,9.0667542]
["bitfinex-derivatives","ETHF0:USTF0",1750771380403,47.98623166,2420.8,2419.7,9.0667542]
["bitfinex-derivatives","ETHF0:USTF0",1750771380404,2.06447,2420.7,2420.1,4.83696043]
["bitfinex-derivatives","ETHF0:USTF0",1750771380590,2.06447,2420.7,2420.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750771380591,0.82589,2420.3,2420.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750771380794,0.82589,2420.3,2420.2,5.44982]
["bitfinex-derivatives","ETHF0:USTF0",1750771380995,0.82589,2420.3,2420.2,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750771381192,0.82589,2420.3,2420.2,5.85576605]
["bitfinex-derivatives","ETHF0:USTF0",1750771381402,0.82589,2420.3,2420.2,8.29808041]
["bitfinex-derivatives","ETHF0:USTF0",1750771381604,0.82589,2420.3,2420.2,9.12400041]
["bitfinex-derivatives","ETHF0:USTF0",1750771381907,0.82589,2420.3,2420.2,7.06621436]
["bitfinex-derivatives","ETHF0:USTF0",1750771382101,0.889643,2420.3,2420.2,3.67427965]
["bitfinex-derivatives","ETHF0:USTF0",1750771382307,0.889643,2420.3,2420.2,1.23196529]
["bitfinex-derivatives","ETHF0:USTF0",1750771383407,4.097443,2420.3,2420.2,1.23196529]
["bitfinex-derivatives","ETHF0:USTF0",1750771383610,8.2078,2420.3,2419.8,1.63037523]
["bitfinex-derivatives","ETHF0:USTF0",1750771383803,2.06525,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771384003,0.82613,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771384807,0.889883,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771385011,0.82627,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771385914,0.890023,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771386498,0.82637,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771386710,0.890123,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771386919,0.82647,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771387210,0.063753,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771387712,3.42546,2419.1,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750771387713,0.82639,2418.9,2418.6,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750771387910,0.82633,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771388098,9.9037,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771388305,0.063753,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771388805,0.890123,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771389111,0.063753,2418.9,2418.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750771389306,0.063753,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771389609,0.063753,2418.8,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750771389814,0.063753,2418.7,2418.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750771390004,0.063753,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750771390204,0.82636,2419.0,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750771390406,0.063753,2419.0,2418.8,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750771390710,0.890093,2419.0,2418.8,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750771390905,0.82637,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771391409,0.82635,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771391597,0.82637,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771391803,0.82647,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771392008,0.890223,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771392706,1.3511,2418.8,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750771392903,1.3511,2418.8,2418.6,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750771392904,0.063753,2418.7,2418.6,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750771393103,0.890193,2418.7,2418.6,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750771393410,0.890203,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750771393598,0.063753,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750771394906,0.890193,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750771395108,0.890203,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750771395413,0.063753,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750771395912,0.063753,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771396210,0.063753,2418.6,2418.5,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1750771396412,0.890203,2418.7,2418.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750771396612,0.82647,2418.6,2418.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750771396810,0.82646,2418.7,2418.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750771397011,0.82646,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750771397310,0.82647,2418.6,2418.5,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750771397507,0.890213,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750771398017,3.2078,2419.9,2418.6,20.42906528]
["bitfinex-derivatives","ETHF0:USTF0",1750771398310,0.82623,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771398512,0.82644,2418.7,2418.6,6.47292382]
["bitfinex-derivatives","ETHF0:USTF0",1750771398811,0.890193,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771400213,0.063753,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771400416,0.82654,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771400610,0.82654,2418.4,2418.3,4.43355606]
["bitfinex-derivatives","ETHF0:USTF0",1750771400611,0.890293,2418.4,2418.3,4.43355606]
["bitfinex-derivatives","ETHF0:USTF0",1750771400812,0.890293,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771401011,0.890293,2418.4,2418.2,1.22575606]
["bitfinex-derivatives","ETHF0:USTF0",1750771401012,0.82657,2418.3,2418.2,1.22575606]
["bitfinex-derivatives","ETHF0:USTF0",1750771401214,9.955653,2418.3,2417.9,4.43355606]
["bitfinex-derivatives","ETHF0:USTF0",1750771401512,0.890433,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771403016,9.437433,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771403418,10.793433,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771404612,0.890433,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771404921,9.438433,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771405412,10.794433,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771405715,0.890433,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771407817,3.2078,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771408118,0.063753,2418.1,2417.9,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750771408315,0.063753,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771408618,0.890403,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771408815,0.82668,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771409022,0.063753,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771409221,0.063753,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750771409522,8.459,2418.4,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750771409523,0.82654,2418.4,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750771409716,0.82654,2418.5,2418.3,4.03437]
["bitfinex-derivatives","ETHF0:USTF0",1750771409914,0.063753,2418.5,2418.3,4.03437]
["bitfinex-derivatives","ETHF0:USTF0",1750771410216,40.38319,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771410418,0.890193,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771410811,0.82644,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771411318,2.06585,2419.0,2418.6,4.03427]
["bitfinex-derivatives","ETHF0:USTF0",1750771411516,0.82644,2418.7,2418.6,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750771411713,0.82644,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771413111,0.890193,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771414223,0.82644,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771414422,0.82644,2418.7,2418.6,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1750771414718,2.06593,2418.9,2418.6,5.77725606]
["bitfinex-derivatives","ETHF0:USTF0",1750771414914,0.82644,2418.7,2418.6,5.77725606]
["bitfinex-derivatives","ETHF0:USTF0",1750771415112,0.82644,2418.7,2418.6,6.60372606]
["bitfinex-derivatives","ETHF0:USTF0",1750771415318,0.82644,2418.7,2418.6,5.77725606]
["bitfinex-derivatives","ETHF0:USTF0",1750771415617,0.890193,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771416017,0.890193,2418.7,2418.6,4.43355606]
["bitfinex-derivatives","ETHF0:USTF0",1750771417522,0.82644,2418.7,2418.6,4.43355606]
["bitfinex-derivatives","ETHF0:USTF0",1750771422828,0.890193,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771423330,0.890193,2418.7,2418.6,4.43355606]
["bitfinex-derivatives","ETHF0:USTF0",1750771423630,0.82644,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771423830,0.890193,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771424127,0.890193,2418.7,2418.5,1.63136457]
["bitfinex-derivatives","ETHF0:USTF0",1750771424128,0.82647,2418.6,2418.5,1.63136457]
["bitfinex-derivatives","ETHF0:USTF0",1750771424328,0.890223,2418.6,2418.5,1.22454525]
["bitfinex-derivatives","ETHF0:USTF0",1750771424728,0.82651,2418.5,2418.4,1.22454525]
["bitfinex-derivatives","ETHF0:USTF0",1750771424925,0.063753,2418.5,2418.2,1.22454525]
["bitfinex-derivatives","ETHF0:USTF0",1750771425224,0.063753,2418.5,2417.8,1.22454525]
["bitfinex-derivatives","ETHF0:USTF0",1750771425225,0.82671,2417.9,2417.8,1.22454525]
["bitfinex-derivatives","ETHF0:USTF0",1750771425525,0.890463,2417.9,2417.8,1.22454525]
["bitfinex-derivatives","ETHF0:USTF0",1750771426132,0.82674,2417.8,2417.7,1.22454525]
["bitfinex-derivatives","ETHF0:USTF0",1750771426526,2.266093,2417.8,2417.7,1.22454525]
["bitfinex-derivatives","ETHF0:USTF0",1750771426735,2.266093,2417.8,2417.7,1.22609759]
["bitfinex-derivatives","ETHF0:USTF0",1750771427238,0.82678,2417.7,2417.6,1.22609759]
["bitfinex-derivatives","ETHF0:USTF0",1750771427420,0.890533,2417.7,2417.6,1.22609759]
["bitfinex-derivatives","ETHF0:USTF0",1750771428631,2.291533,2417.7,2417.6,1.22609759]
["bitfinex-derivatives","ETHF0:USTF0",1750771429123,0.82681,2417.6,2417.5,4.43389759]
["bitfinex-derivatives","ETHF0:USTF0",1750771429323,0.890563,2417.6,2417.5,4.43389759]
["bitfinex-derivatives","ETHF0:USTF0",1750771429524,0.890563,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771431229,0.82688,2417.4,2417.3,1.22609759]
["bitfinex-derivatives","ETHF0:USTF0",1750771431528,0.82692,2417.3,2417.2,1.22609759]
["bitfinex-derivatives","ETHF0:USTF0",1750771431725,0.890673,2417.3,2417.2,1.22609759]
["bitfinex-derivatives","ETHF0:USTF0",1750771431924,0.82695,2417.2,2417.1,4.43389759]
["bitfinex-derivatives","ETHF0:USTF0",1750771432125,0.890693,2417.3,2417.1,5.26087759]
["bitfinex-derivatives","ETHF0:USTF0",1750771432730,0.82695,2417.2,2417.1,5.26087759]
["bitfinex-derivatives","ETHF0:USTF0",1750771432932,0.890693,2417.3,2417.1,5.26087759]
["bitfinex-derivatives","ETHF0:USTF0",1750771433122,0.82692,2417.3,2417.1,5.26085759]
["bitfinex-derivatives","ETHF0:USTF0",1750771433624,0.82692,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750771433820,2.06705,2417.6,2417.1,5.26086759]
["bitfinex-derivatives","ETHF0:USTF0",1750771434031,0.82695,2417.2,2417.1,4.43389759]
["bitfinex-derivatives","ETHF0:USTF0",1750771434231,0.890703,2417.2,2417.1,4.43389759]
["bitfinex-derivatives","ETHF0:USTF0",1750771434433,0.82694,2417.3,2417.1,5.26084759]
["bitfinex-derivatives","ETHF0:USTF0",1750771434631,0.063753,2417.2,2417.1,5.26084759]
["bitfinex-derivatives","ETHF0:USTF0",1750771434831,0.82694,2417.3,2417.1,5.26084759]
["bitfinex-derivatives","ETHF0:USTF0",1750771435034,0.063753,2417.2,2417.1,5.26084759]
["bitfinex-derivatives","ETHF0:USTF0",1750771435229,0.890703,2417.2,2417.1,4.43389759]
["bitfinex-derivatives","ETHF0:USTF0",1750771435426,0.82695,2417.2,2417.1,4.43389759]
["bitfinex-derivatives","ETHF0:USTF0",1750771435830,0.890703,2417.2,2417.1,4.43389759]
["bitfinex-derivatives","ETHF0:USTF0",1750771436233,0.890703,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771437939,0.063753,2417.2,2417.1,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1750771438130,0.063753,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771438332,0.890703,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771438638,0.063753,2417.2,2417.1,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1750771439741,1.3388,2417.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771439937,1.3388,2417.6,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750771439938,0.063753,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750771440241,0.063753,2417.3,2417.2,2.19235]
["bitfinex-derivatives","ETHF0:USTF0",1750771440435,0.063753,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750771440631,0.82688,2417.4,2417.1,6.50135759]
["bitfinex-derivatives","ETHF0:USTF0",1750771440830,0.063753,2417.4,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750771441132,0.82687,2417.5,2417.4,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750771441641,0.82685,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771441831,0.82685,2417.5,2417.2,1.22609759]
["bitfinex-derivatives","ETHF0:USTF0",1750771441832,0.82692,2417.3,2417.2,1.22609759]
["bitfinex-derivatives","ETHF0:USTF0",1750771442031,0.82692,2417.3,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750771442237,9.2458,2417.7,2417.2,2.06738]
["bitfinex-derivatives","ETHF0:USTF0",1750771442429,0.82676,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771442629,3.2078,2418.0,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750771442840,5.86550716,2418.5,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750771442841,5.27376,2418.9,2417.9,9.07330716]
["bitfinex-derivatives","ETHF0:USTF0",1750771443053,8.419,2419.0,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771443233,0.063753,2418.7,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750771443428,0.82647,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771443743,0.82647,2418.6,2418.5,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750771443928,0.82646,2418.7,2418.5,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750771444127,0.890213,2418.7,2418.5,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750771444343,0.063753,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771444541,0.82647,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771445833,0.890223,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771446432,0.063753,2418.6,2418.2,4.43091915]
["bitfinex-derivatives","ETHF0:USTF0",1750771446635,0.063753,2418.5,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750771446841,0.82655,2418.4,2418.2,5.25751915]
["bitfinex-derivatives","ETHF0:USTF0",1750771447847,0.82653,2418.5,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750771448042,0.890283,2418.5,2418.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750771448842,0.82654,2418.4,2418.2,4.43091915]
["bitfinex-derivatives","ETHF0:USTF0",1750771449142,0.890323,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771449645,0.063753,2418.3,2418.2,4.03441]
["bitfinex-derivatives","ETHF0:USTF0",1750771450439,0.890323,2418.3,2418.2,4.03441]
["bitfinex-derivatives","ETHF0:USTF0",1750771450846,0.890323,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771451442,0.063753,2418.3,2418.0,1.22311915]
["bitfinex-derivatives","ETHF0:USTF0",1750771451643,0.890393,2418.1,2418.0,1.22311915]
["bitfinex-derivatives","ETHF0:USTF0",1750771451842,0.82668,2418.0,2417.9,4.43091915]
["bitfinex-derivatives","ETHF0:USTF0",1750771452143,0.890433,2418.0,2417.9,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750771452342,0.82668,2418.0,2417.9,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750771452639,0.82668,2418.0,2417.9,4.43107397]
["bitfinex-derivatives","ETHF0:USTF0",1750771452839,0.82668,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771452840,0.890433,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771453251,0.890433,2418.0,2417.9,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750771453446,0.063753,2418.0,2417.9,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750771453646,0.890433,2418.0,2417.9,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750771453950,0.890433,2418.0,2417.9,5.66587457]
["bitfinex-derivatives","ETHF0:USTF0",1750771454740,0.890433,2418.0,2417.9,4.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1750771455443,8.480753,2418.0,2417.7,1.2241341]
["bitfinex-derivatives","ETHF0:USTF0",1750771455648,0.82681,2417.6,2417.5,1.2241341]
["bitfinex-derivatives","ETHF0:USTF0",1750771455844,0.890563,2417.6,2417.5,1.2241341]
["bitfinex-derivatives","ETHF0:USTF0",1750771456249,0.063753,2417.6,2417.5,1.2241341]
["bitfinex-derivatives","ETHF0:USTF0",1750771456440,0.063753,2417.6,2417.5,2.0509841]
["bitfinex-derivatives","ETHF0:USTF0",1750771456950,0.890563,2417.6,2417.5,1.2241341]
["bitfinex-derivatives","ETHF0:USTF0",1750771457349,0.890563,2417.6,2417.4,2.0509941]
["bitfinex-derivatives","ETHF0:USTF0",1750771457551,2.2696,2417.9,2417.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750771457751,0.063753,2417.7,2417.6,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1750771458451,0.890533,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771461150,0.82685,2417.5,2417.4,1.2241341]
["bitfinex-derivatives","ETHF0:USTF0",1750771461349,0.890603,2417.5,2417.4,1.2241341]
["bitfinex-derivatives","ETHF0:USTF0",1750771461548,0.890603,2417.5,2417.4,2.0510141]
["bitfinex-derivatives","ETHF0:USTF0",1750771462149,0.82688,2417.4,2417.3,5.66605457]
["bitfinex-derivatives","ETHF0:USTF0",1750771462340,0.063753,2417.5,2417.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750771462546,1.84755,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750771462742,8.418,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771462952,0.82657,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771463152,0.890323,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771463349,0.82668,2418.0,2417.9,1.2252576]
["bitfinex-derivatives","ETHF0:USTF0",1750771463558,0.063753,2418.0,2417.7,1.2252576]
["bitfinex-derivatives","ETHF0:USTF0",1750771463750,0.063753,2417.8,2417.6,1.2252576]
["bitfinex-derivatives","ETHF0:USTF0",1750771463948,0.063753,2417.8,2417.7,1.2252576]
["bitfinex-derivatives","ETHF0:USTF0",1750771463949,0.890493,2417.8,2417.7,1.2252576]
["bitfinex-derivatives","ETHF0:USTF0",1750771464151,0.82674,2417.8,2417.7,1.2252576]
["bitfinex-derivatives","ETHF0:USTF0",1750771464350,0.82673,2417.9,2417.7,2.0520076]
["bitfinex-derivatives","ETHF0:USTF0",1750771464548,0.063753,2417.8,2417.7,2.0520076]
["bitfinex-derivatives","ETHF0:USTF0",1750771464748,1.3233,2418.0,2417.6,1.63136457]
["bitfinex-derivatives","ETHF0:USTF0",1750771464953,1.3233,2418.0,2417.5,9.16681414]
["bitfinex-derivatives","ETHF0:USTF0",1750771464954,0.82673,2417.9,2417.8,2.05207324]
["bitfinex-derivatives","ETHF0:USTF0",1750771465155,0.82673,2417.9,2417.8,5.25987324]
["bitfinex-derivatives","ETHF0:USTF0",1750771465847,0.82673,2417.9,2417.8,4.43313324]
["bitfinex-derivatives","ETHF0:USTF0",1750771467356,0.890483,2417.9,2417.8,4.43313324]
["bitfinex-derivatives","ETHF0:USTF0",1750771467755,0.890483,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771468056,0.82678,2417.7,2417.6,1.22533324]
["bitfinex-derivatives","ETHF0:USTF0",1750771468258,0.82681,2417.6,2417.5,4.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1750771468447,2.257963,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771469553,0.82688,2417.4,2417.3,1.22774894]
["bitfinex-derivatives","ETHF0:USTF0",1750771469743,0.890633,2417.4,2417.3,1.22774894]
["bitfinex-derivatives","ETHF0:USTF0",1750771469950,0.82691,2417.3,2417.1,5.66612457]
["bitfinex-derivatives","ETHF0:USTF0",1750771470146,0.890703,2417.2,2417.1,5.66612457]
["bitfinex-derivatives","ETHF0:USTF0",1750771470356,0.063753,2417.2,2417.1,5.66612457]
["bitfinex-derivatives","ETHF0:USTF0",1750771470561,0.82694,2417.3,2417.1,5.66612457]
["bitfinex-derivatives","ETHF0:USTF0",1750771470759,0.063753,2417.2,2417.1,5.66612457]
["bitfinex-derivatives","ETHF0:USTF0",1750771470954,0.063753,2417.3,2417.1,4.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1750771471149,0.82695,2417.2,2417.1,4.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1750771471457,0.890703,2417.2,2417.1,4.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1750771471658,0.82695,2417.2,2417.1,4.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1750771471957,0.82695,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771472560,0.890703,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771473071,2.06685,2417.9,2417.1,4.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1750771473359,0.82681,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771474152,0.8268,2417.7,2417.5,5.66601457]
["bitfinex-derivatives","ETHF0:USTF0",1750771474352,0.890553,2417.7,2417.6,1.22723459]
["bitfinex-derivatives","ETHF0:USTF0",1750771474553,1.3786,2418.0,2417.6,1.22723459]
["bitfinex-derivatives","ETHF0:USTF0",1750771474756,14.8745,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771474757,0.890463,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771475160,0.82671,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771477558,0.82671,2417.9,2417.8,4.43503459]
["bitfinex-derivatives","ETHF0:USTF0",1750771478152,2.382,2418.1,2417.8,4.43503459]
["bitfinex-derivatives","ETHF0:USTF0",1750771478456,3.10009,2418.2,2417.8,5.82563459]
["bitfinex-derivatives","ETHF0:USTF0",1750771478457,2.382,2418.2,2417.8,5.82563459]
["bitfinex-derivatives","ETHF0:USTF0",1750771478762,3.20862,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771478972,3.20862,2418.2,2418.1,4.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1750771479968,2.382,2418.2,2418.1,5.66580457]
["bitfinex-derivatives","ETHF0:USTF0",1750771480271,3.20861,2418.2,2418.1,4.83916457]
["bitfinex-derivatives","ETHF0:USTF0",1750771480463,2.382,2418.2,2418.1,10.66580457]
["bitfinex-derivatives","ETHF0:USTF0",1750771480663,2.382,2418.2,2418.1,13.08910457]
["bitfinex-derivatives","ETHF0:USTF0",1750771481166,2.382,2418.2,2418.1,13.09428204]
["bitfinex-derivatives","ETHF0:USTF0",1750771481366,2.382,2418.2,2418.1,11.45774]
["bitfinex-derivatives","ETHF0:USTF0",1750771481571,3.20861,2418.2,2418.1,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750771481772,3.20861,2418.2,2418.1,7.26789812]
["bitfinex-derivatives","ETHF0:USTF0",1750771482070,3.20861,2418.2,2418.1,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750771482270,3.20861,2418.2,2418.1,7.2677624]
["bitfinex-derivatives","ETHF0:USTF0",1750771483168,3.20861,2418.2,2418.1,5.8342624]
["bitfinex-derivatives","ETHF0:USTF0",1750771483767,3.272363,2418.2,2418.1,4.43549913]
["bitfinex-derivatives","ETHF0:USTF0",1750771483967,3.272363,2418.2,2418.1,4.43544088]
["bitfinex-derivatives","ETHF0:USTF0",1750771485571,3.272363,2418.2,2417.9,1.6366624]
["bitfinex-derivatives","ETHF0:USTF0",1750771485572,2.445753,2418.2,2417.9,1.6366624]
["bitfinex-derivatives","ETHF0:USTF0",1750771485873,2.14474,2418.1,2418.0,1.22804161]
["bitfinex-derivatives","ETHF0:USTF0",1750771486269,2.208493,2418.1,2418.0,1.22804161]
["bitfinex-derivatives","ETHF0:USTF0",1750771486567,0.82671,2417.9,2417.6,2.44990414]
["bitfinex-derivatives","ETHF0:USTF0",1750771486773,0.82681,2417.6,2417.4,3.27675414]
["bitfinex-derivatives","ETHF0:USTF0",1750771487166,0.8268,2417.7,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750771487364,0.063753,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750771487867,0.82678,2417.7,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750771488074,0.063753,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750771488375,0.063753,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771488668,0.890563,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771491573,0.890563,2417.6,2417.2,2.44990414]
["bitfinex-derivatives","ETHF0:USTF0",1750771491574,0.82691,2417.3,2417.2,2.44990414]
["bitfinex-derivatives","ETHF0:USTF0",1750771491771,0.82695,2417.2,2417.1,2.44990414]
["bitfinex-derivatives","ETHF0:USTF0",1750771492077,0.82698,2417.1,2417.0,5.65770414]
["bitfinex-derivatives","ETHF0:USTF0",1750771492276,0.890733,2417.1,2417.0,5.65770414]
["bitfinex-derivatives","ETHF0:USTF0",1750771492579,0.82698,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771492872,0.890733,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771493072,0.063753,2417.1,2416.8,2.44990414]
["bitfinex-derivatives","ETHF0:USTF0",1750771493273,0.82709,2416.8,2416.7,5.65770414]
["bitfinex-derivatives","ETHF0:USTF0",1750771493468,0.890843,2416.8,2416.7,5.65770414]
["bitfinex-derivatives","ETHF0:USTF0",1750771493677,0.82709,2416.8,2416.7,6.48482414]
["bitfinex-derivatives","ETHF0:USTF0",1750771494075,3.02697,2417.1,2416.7,6.48482414]
["bitfinex-derivatives","ETHF0:USTF0",1750771494267,0.890843,2416.8,2416.7,5.65770414]
["bitfinex-derivatives","ETHF0:USTF0",1750771494669,0.82709,2416.8,2416.7,5.65770414]
["bitfinex-derivatives","ETHF0:USTF0",1750771494978,0.82709,2416.8,2416.7,6.48482414]
["bitfinex-derivatives","ETHF0:USTF0",1750771495177,0.82707,2416.9,2416.8,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750771495776,0.82709,2416.8,2416.7,5.65770414]
["bitfinex-derivatives","ETHF0:USTF0",1750771495986,0.890843,2416.8,2416.7,5.65770414]
["bitfinex-derivatives","ETHF0:USTF0",1750771496177,0.82709,2416.8,2416.7,5.65770414]
["bitfinex-derivatives","ETHF0:USTF0",1750771496476,0.890843,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771498073,0.890843,2416.8,2416.7,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1750771500285,0.063753,2416.7,2416.4,1.47120414]
["bitfinex-derivatives","ETHF0:USTF0",1750771500577,0.82739,2416.0,2415.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750771500777,0.891143,2416.0,2415.9,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750771500979,0.063753,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771501179,0.063753,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750771501373,8.267,2416.2,2415.7,5.27645]
["bitfinex-derivatives","ETHF0:USTF0",1750771501374,39.2993,2416.4,2415.7,5.27645]
["bitfinex-derivatives","ETHF0:USTF0",1750771501582,3.2078,2416.5,2416.4,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750771501878,3.2078,2416.5,2416.0,5.27621]
["bitfinex-derivatives","ETHF0:USTF0",1750771501879,0.82722,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771502080,5.5898,2416.4,2415.5,7.30043382]
["bitfinex-derivatives","ETHF0:USTF0",1750771502270,0.063753,2415.8,2415.2,5.27686]
["bitfinex-derivatives","ETHF0:USTF0",1750771502470,0.82747,2415.7,2415.6,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750771502883,0.82745,2415.8,2415.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1750771503167,0.063753,2415.9,2415.6,2.06874]
["bitfinex-derivatives","ETHF0:USTF0",1750771503373,0.063753,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750771503877,0.891143,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750771504073,0.82743,2415.8,2415.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750771504281,0.8275,2415.6,2415.5,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750771504482,0.82754,2415.5,2415.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750771504667,0.82754,2415.5,2415.3,2.25118]
["bitfinex-derivatives","ETHF0:USTF0",1750771504865,0.82754,2415.5,2415.4,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750771505071,10.49173,2415.8,2415.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771505272,16.35723716,2415.8,2415.7,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750771505474,51.92699016,2415.8,2415.7,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750771506480,46.062483,2415.8,2415.7,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750771506781,46.061483,2415.8,2415.7,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750771506976,51.92699016,2415.8,2415.7,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750771507285,0.8277,2415.0,2414.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750771507484,2.06894,2415.4,2414.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750771507485,0.0637515,2414.9,2414.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750771507990,0.82775,2414.9,2414.7,1.84359]
["bitfinex-derivatives","ETHF0:USTF0",1750771508179,0.82787,2414.5,2414.4,0.35714896]
["bitfinex-derivatives","ETHF0:USTF0",1750771508374,0.0637515,2414.5,2414.4,0.35714896]
["bitfinex-derivatives","ETHF0:USTF0",1750771508576,0.0637515,2414.5,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750771508872,0.8916315,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750771509078,3.2078,2414.5,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750771509272,0.0637515,2414.2,2414.1,5.05141]
["bitfinex-derivatives","ETHF0:USTF0",1750771509887,3.2078,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750771510076,3.2715515,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750771510382,2.382,2414.9,2414.4,10.27755]
["bitfinex-derivatives","ETHF0:USTF0",1750771510581,0.82781,2414.7,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750771510771,3.20977,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750771510971,2.382,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750771511188,2.4457515,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750771511486,3.2734915,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750771511876,2.382,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750771512071,2.382,2414.9,2414.6,2.06959]
["bitfinex-derivatives","ETHF0:USTF0",1750771512072,5.5898,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750771512269,2.382,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750771512474,2.382,2415.0,2414.9,11.69324716]
["bitfinex-derivatives","ETHF0:USTF0",1750771513084,2.382,2415.0,2414.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750771513281,2.382,2415.0,2414.9,5.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750771514283,0.82762,2415.3,2415.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750771514482,0.82765,2415.2,2415.1,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750771515081,0.82767,2415.2,2415.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750771515285,0.82767,2415.2,2415.0,2.20899]
["bitfinex-derivatives","ETHF0:USTF0",1750771515286,0.82767,2415.1,2415.0,2.20899]
["bitfinex-derivatives","ETHF0:USTF0",1750771515486,0.82767,2415.1,2414.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750771515487,0.82776,2414.9,2414.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750771515987,0.82776,2414.9,2414.8,2.18864]
["bitfinex-derivatives","ETHF0:USTF0",1750771516580,5.27689,2415.2,2414.7,5.1888]
["bitfinex-derivatives","ETHF0:USTF0",1750771516777,0.0637515,2415.0,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750771517481,0.82769,2415.1,2415.0,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750771517682,0.0637515,2415.1,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750771518284,3.2078,2416.4,2415.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771518474,0.82745,2415.8,2415.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771518884,2.06887,2415.5,2415.1,2.25185]
["bitfinex-derivatives","ETHF0:USTF0",1750771519183,0.82765,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771519497,0.82757,2415.4,2415.3,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750771520084,2.06878,2415.6,2415.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750771520285,0.82752,2415.6,2415.5,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750771520789,0.82755,2415.5,2415.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750771522979,0.82757,2415.4,2415.3,1.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750771523685,0.82757,2415.4,2415.3,1.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750771524197,0.82758,2415.5,2415.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750771524687,3.2078,2415.7,2415.3,1.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750771524688,0.82758,2415.4,2415.3,1.80799]
["bitfinex-derivatives","ETHF0:USTF0",1750771525488,0.82762,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750771526283,0.82758,2415.5,2415.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750771526893,0.82763,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750771527897,0.82769,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771528081,4.03549,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771529381,12.22949,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771529599,0.82786,2414.6,2414.5,2.66224223]
["bitfinex-derivatives","ETHF0:USTF0",1750771529990,0.82786,2414.6,2414.5,3.49013223]
["bitfinex-derivatives","ETHF0:USTF0",1750771530294,3.2078,2414.8,2414.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1750771530497,3.2078,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750771531194,4.03559,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750771531394,3.2078,2414.8,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750771531795,3.2078,2414.8,2414.7,2.45386223]
["bitfinex-derivatives","ETHF0:USTF0",1750771531997,0.82768,2415.2,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750771532183,4.03545,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750771532389,0.82767,2415.2,2415.1,2.46975815]
["bitfinex-derivatives","ETHF0:USTF0",1750771532692,0.82767,2415.2,2415.1,1.64209815]
["bitfinex-derivatives","ETHF0:USTF0",1750771532891,0.82767,2415.2,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771532892,0.82769,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771533101,2.87079,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771535301,1.80009,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771535594,0.82769,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771535790,0.82766,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750771535995,3.2078,2415.3,2415.0,3.97874965]
["bitfinex-derivatives","ETHF0:USTF0",1750771535996,0.82769,2415.1,2415.0,3.97874965]
["bitfinex-derivatives","ETHF0:USTF0",1750771536196,0.82769,2415.1,2415.0,3.97876965]
["bitfinex-derivatives","ETHF0:USTF0",1750771537493,0.82769,2415.1,2415.0,3.15104965]
["bitfinex-derivatives","ETHF0:USTF0",1750771537792,0.82769,2415.1,2415.0,2.53356965]
["bitfinex-derivatives","ETHF0:USTF0",1750771538185,0.82769,2415.2,2415.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750771538389,0.82769,2415.2,2415.1,2.4704894]
["bitfinex-derivatives","ETHF0:USTF0",1750771538594,0.82759,2415.4,2415.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750771538797,0.82762,2415.3,2415.2,6.47746814]
["bitfinex-derivatives","ETHF0:USTF0",1750771539006,0.82762,2415.3,2415.2,6.49927528]
["bitfinex-derivatives","ETHF0:USTF0",1750771539188,0.82762,2415.3,2415.2,6.49953936]
["bitfinex-derivatives","ETHF0:USTF0",1750771539390,0.82762,2415.3,2415.2,5.67192936]
["bitfinex-derivatives","ETHF0:USTF0",1750771539590,4.03542,2415.3,2415.2,2.46412936]
["bitfinex-derivatives","ETHF0:USTF0",1750771539793,4.03542,2415.3,2415.2,1.64368845]
["bitfinex-derivatives","ETHF0:USTF0",1750771540001,0.82765,2415.2,2415.1,1.64368845]
["bitfinex-derivatives","ETHF0:USTF0",1750771540295,2.16845,2415.2,2415.1,1.64368845]
["bitfinex-derivatives","ETHF0:USTF0",1750771540607,0.82769,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771540903,3.15159,2415.1,2415.0,1.70859448]
["bitfinex-derivatives","ETHF0:USTF0",1750771542897,1.81079,2415.1,2415.0,1.70859448]
["bitfinex-derivatives","ETHF0:USTF0",1750771543106,0.82769,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771545500,0.82769,2415.1,2415.0,1.70907047]
["bitfinex-derivatives","ETHF0:USTF0",1750771545899,2.15689,2415.1,2415.0,1.70907047]
["bitfinex-derivatives","ETHF0:USTF0",1750771546097,2.15689,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771546298,0.82767,2415.2,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750771546492,0.82767,2415.2,2415.1,1.6452196]
["bitfinex-derivatives","ETHF0:USTF0",1750771547802,0.82767,2415.2,2415.1,2.4729096]
["bitfinex-derivatives","ETHF0:USTF0",1750771548004,0.82767,2415.2,2415.1,5.6807096]
["bitfinex-derivatives","ETHF0:USTF0",1750771548199,0.82762,2415.4,2415.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750771548393,0.82762,2415.3,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750771548606,0.82765,2415.2,2415.1,7.85488936]
["bitfinex-derivatives","ETHF0:USTF0",1750771548902,0.82764,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750771549101,3.2078,2415.5,2415.1,7.02722936]
["bitfinex-derivatives","ETHF0:USTF0",1750771549304,0.82755,2415.5,2415.4,1.64469341]
["bitfinex-derivatives","ETHF0:USTF0",1750771549506,0.82758,2415.4,2415.3,1.64469341]
["bitfinex-derivatives","ETHF0:USTF0",1750771549703,0.82758,2415.4,2415.3,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750771550005,0.82758,2415.5,2415.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750771550194,0.82758,2415.5,2415.4,2.47211418]
["bitfinex-derivatives","ETHF0:USTF0",1750771550394,0.82758,2415.5,2415.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750771550698,0.82755,2415.5,2415.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1750771550896,0.82755,2415.5,2415.4,2.64072346]
["bitfinex-derivatives","ETHF0:USTF0",1750771552199,0.82755,2415.5,2415.4,3.46830346]
["bitfinex-derivatives","ETHF0:USTF0",1750771552400,0.82755,2415.5,2415.4,1.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750771552595,0.82754,2415.6,2415.5,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750771552797,13.47245,2415.8,2415.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750771552798,11.4038,2415.8,2415.6,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750771552992,3.2078,2415.8,2415.5,1.64463503]
["bitfinex-derivatives","ETHF0:USTF0",1750771553296,4.03525,2415.8,2415.7,1.64463503]
["bitfinex-derivatives","ETHF0:USTF0",1750771553901,0.82745,2415.8,2415.7,2.47211503]
["bitfinex-derivatives","ETHF0:USTF0",1750771554104,4.182,2416.1,2415.7,1.64463503]
["bitfinex-derivatives","ETHF0:USTF0",1750771554303,0.82745,2415.8,2415.7,1.64463503]
["bitfinex-derivatives","ETHF0:USTF0",1750771554505,0.82745,2415.8,2415.7,2.47211503]
["bitfinex-derivatives","ETHF0:USTF0",1750771554801,0.82745,2415.8,2415.7,1.64463503]
["bitfinex-derivatives","ETHF0:USTF0",1750771557407,0.82748,2415.7,2415.6,1.64463503]
["bitfinex-derivatives","ETHF0:USTF0",1750771557606,0.82752,2415.6,2415.5,3.77782936]
["bitfinex-derivatives","ETHF0:USTF0",1750771558003,0.82752,2415.6,2415.5,4.60537936]
["bitfinex-derivatives","ETHF0:USTF0",1750771558403,0.82752,2415.6,2415.5,3.77782936]
["bitfinex-derivatives","ETHF0:USTF0",1750771558605,0.82752,2415.6,2415.5,3.29167936]
["bitfinex-derivatives","ETHF0:USTF0",1750771558807,0.82749,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750771559007,0.82749,2415.7,2415.6,3.29161936]
["bitfinex-derivatives","ETHF0:USTF0",1750771559207,0.82749,2415.7,2415.6,4.60381936]
["bitfinex-derivatives","ETHF0:USTF0",1750771559810,0.82741,2416.0,2415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750771560013,0.82738,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750771560202,0.82738,2416.0,2415.9,2.65198045]
["bitfinex-derivatives","ETHF0:USTF0",1750771560514,0.82738,2416.0,2415.9,1.64318045]
["bitfinex-derivatives","ETHF0:USTF0",1750771560711,0.82741,2415.9,2415.8,1.64318045]
["bitfinex-derivatives","ETHF0:USTF0",1750771562601,0.82741,2415.9,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750771562602,2.06865,2415.8,2415.4,2.46412936]
["bitfinex-derivatives","ETHF0:USTF0",1750771562811,0.82753,2415.6,2415.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771563004,0.82754,2415.6,2415.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750771563203,0.82752,2415.6,2415.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750771563405,0.82752,2415.6,2415.3,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750771563805,0.82752,2415.6,2415.3,4.21299]
["bitfinex-derivatives","ETHF0:USTF0",1750771564006,0.82755,2415.5,2415.3,4.21299]
["bitfinex-derivatives","ETHF0:USTF0",1750771564217,0.82755,2415.5,2415.3,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750771564418,0.82755,2415.5,2415.3,4.21301]
["bitfinex-derivatives","ETHF0:USTF0",1750771565008,0.82758,2415.4,2415.3,3.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750771565311,0.82758,2415.4,2415.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1750771565505,1.3128,2415.7,2415.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1750771565901,0.82758,2415.4,2415.3,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1750771566112,0.82758,2415.4,2415.3,1.0750515]
["bitfinex-derivatives","ETHF0:USTF0",1750771568411,0.82758,2415.4,2415.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771570028,0.82758,2415.4,2415.3,0.8913715]
["bitfinex-derivatives","ETHF0:USTF0",1750771570321,0.82758,2415.4,2415.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771571816,0.82758,2415.4,2415.3,0.8913715]
["bitfinex-derivatives","ETHF0:USTF0",1750771572121,0.82758,2415.4,2415.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771572723,0.82758,2415.4,2415.3,0.8913715]
["bitfinex-derivatives","ETHF0:USTF0",1750771573024,0.82757,2415.5,2415.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750771574715,0.82757,2415.5,2415.4,3.29166936]
["bitfinex-derivatives","ETHF0:USTF0",1750771574919,0.82753,2415.6,2415.5,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750771575118,5.2005,2415.8,2415.5,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750771575307,3.2078,2416.1,2416.0,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750771575915,3.2078,2416.1,2416.0,3.29536011]
["bitfinex-derivatives","ETHF0:USTF0",1750771576310,3.4924,2416.5,2416.0,3.29536011]
["bitfinex-derivatives","ETHF0:USTF0",1750771576311,0.82721,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750771577023,0.8272,2416.6,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750771577217,0.82716,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750771577626,1.3553,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750771578228,0.82709,2416.9,2416.5,4.53520938]
["bitfinex-derivatives","ETHF0:USTF0",1750771578229,0.82708,2416.9,2416.5,4.53520938]
["bitfinex-derivatives","ETHF0:USTF0",1750771578425,0.82708,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771578727,0.82708,2416.9,2416.8,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750771579023,0.82707,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771579417,0.82716,2416.7,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750771580017,2.18086,2416.7,2416.6,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750771580217,2.18086,2416.7,2416.4,13.85373088]
["bitfinex-derivatives","ETHF0:USTF0",1750771580424,1.3537,2416.7,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750771581427,2.18086,2416.7,2416.5,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750771582325,2.18086,2416.7,2416.4,11.3865515]
["bitfinex-derivatives","ETHF0:USTF0",1750771582326,0.82721,2416.5,2416.4,4.0987715]
["bitfinex-derivatives","ETHF0:USTF0",1750771582531,0.82721,2416.5,2416.4,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750771583525,0.82721,2416.5,2416.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750771583725,46.19785,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771584023,46.19785,2416.5,2416.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750771584024,0.9829,2416.4,2416.3,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750771584427,0.9829,2416.4,2415.8,13.6169946]
["bitfinex-derivatives","ETHF0:USTF0",1750771584622,0.9829,2416.4,2415.9,12.64969938]
["bitfinex-derivatives","ETHF0:USTF0",1750771584822,4.03501,2416.5,2416.3,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750771585027,4.03501,2416.5,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750771585428,4.03501,2416.5,2416.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771586924,9.03501,2416.5,2416.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771587824,10.44381,2416.5,2416.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771588727,2.23601,2416.5,2416.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771594235,0.82721,2416.5,2416.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771594537,0.82721,2416.5,2416.4,0.8909915]
["bitfinex-derivatives","ETHF0:USTF0",1750771595236,0.82721,2416.5,2416.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771595838,2.15681,2416.5,2416.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771597538,0.82721,2416.5,2416.4,0.8909915]
["bitfinex-derivatives","ETHF0:USTF0",1750771597938,0.82721,2416.5,2416.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771598633,0.82721,2416.5,2416.4,0.8909915]
["bitfinex-derivatives","ETHF0:USTF0",1750771599336,0.82721,2416.5,2416.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771601042,2.16441,2416.5,2416.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771603244,0.82731,2416.2,2416.1,1.6373377]
["bitfinex-derivatives","ETHF0:USTF0",1750771603443,5.27612,2416.2,2415.8,1.6373377]
["bitfinex-derivatives","ETHF0:USTF0",1750771603638,0.82741,2415.9,2415.8,1.6373377]
["bitfinex-derivatives","ETHF0:USTF0",1750771604647,0.82745,2415.8,2415.7,2.46717938]
["bitfinex-derivatives","ETHF0:USTF0",1750771606039,2.22995,2415.8,2415.7,2.46717938]
["bitfinex-derivatives","ETHF0:USTF0",1750771606530,0.82748,2415.7,2415.6,2.46717938]
["bitfinex-derivatives","ETHF0:USTF0",1750771606746,2.22998,2415.7,2415.6,1.643411]
["bitfinex-derivatives","ETHF0:USTF0",1750771607851,2.22998,2415.7,2415.4,1.643411]
["bitfinex-derivatives","ETHF0:USTF0",1750771607852,0.82755,2415.5,2415.4,1.643411]
["bitfinex-derivatives","ETHF0:USTF0",1750771608458,0.82758,2415.4,2415.3,1.643411]
["bitfinex-derivatives","ETHF0:USTF0",1750771609055,2.19438,2415.4,2415.3,1.643411]
["bitfinex-derivatives","ETHF0:USTF0",1750771609660,0.82762,2415.3,2415.2,1.643411]
["bitfinex-derivatives","ETHF0:USTF0",1750771609862,2.13822,2415.3,2415.2,1.643411]
["bitfinex-derivatives","ETHF0:USTF0",1750771610358,2.13822,2415.3,2415.0,6.68327938]
["bitfinex-derivatives","ETHF0:USTF0",1750771610359,0.82765,2415.2,2415.1,1.643411]
["bitfinex-derivatives","ETHF0:USTF0",1750771610661,0.82765,2415.2,2415.0,6.68327938]
["bitfinex-derivatives","ETHF0:USTF0",1750771610662,0.82769,2415.1,2415.0,2.651711]
["bitfinex-derivatives","ETHF0:USTF0",1750771611458,0.82772,2415.0,2414.9,1.643411]
["bitfinex-derivatives","ETHF0:USTF0",1750771612064,4.03552,2415.0,2414.9,1.643411]
["bitfinex-derivatives","ETHF0:USTF0",1750771612261,0.82789,2414.5,2414.4,3.43727938]
["bitfinex-derivatives","ETHF0:USTF0",1750771612563,0.82789,2414.5,2414.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750771613467,0.82789,2414.5,2414.4,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750771613654,0.82783,2414.8,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750771614366,0.82782,2414.7,2414.6,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750771615461,0.82782,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771615762,0.82789,2414.5,2414.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1750771616767,0.82789,2414.5,2414.4,1.79803]
["bitfinex-derivatives","ETHF0:USTF0",1750771617070,0.82785,2414.7,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750771617258,0.82785,2414.7,2414.6,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750771618563,3.2078,2415.0,2414.6,16.15086522]
["bitfinex-derivatives","ETHF0:USTF0",1750771618763,0.82769,2415.1,2415.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750771618964,3.2078,2415.5,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750771618965,0.82763,2415.3,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750771619166,3.2078,2415.5,2415.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750771619358,0.82756,2415.5,2415.4,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750771619756,0.82751,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750771619961,0.82755,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750771622058,0.82755,2415.5,2415.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771622266,0.82755,2415.5,2415.4,1.3888515]
["bitfinex-derivatives","ETHF0:USTF0",1750771622563,0.82755,2415.5,2415.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771622973,4.03535,2415.5,2415.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771623163,0.82755,2415.5,2415.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771626167,0.82755,2415.5,2415.4,0.8913315]
["bitfinex-derivatives","ETHF0:USTF0",1750771627872,0.82755,2415.6,2415.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750771631670,0.82755,2415.6,2415.5,2.05405118]
["bitfinex-derivatives","ETHF0:USTF0",1750771634176,0.82755,2415.6,2415.5,1.22655118]
["bitfinex-derivatives","ETHF0:USTF0",1750771634380,0.82755,2415.6,2415.5,2.05410118]
["bitfinex-derivatives","ETHF0:USTF0",1750771635981,0.82755,2415.6,2415.5,2.05944483]
["bitfinex-derivatives","ETHF0:USTF0",1750771636372,0.82755,2415.6,2415.5,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750771636879,0.82725,2416.5,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750771637182,4.2251,2417.2,2416.6,2.06793]
["bitfinex-derivatives","ETHF0:USTF0",1750771637480,0.82702,2417.1,2417.0,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750771638083,3.2078,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750771638271,11.394,2417.7,2417.4,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750771638471,3.443,2417.7,2417.1,5.44883678]
["bitfinex-derivatives","ETHF0:USTF0",1750771638679,4.26982,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750771639488,0.82684,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750771639678,4.26982,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750771640083,0.82684,2417.6,2417.5,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750771640684,0.82681,2417.7,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750771640876,4.03457,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750771641186,3.2078,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750771641382,3.2078,2418.1,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750771641688,0.82669,2418.0,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750771642079,3.2078,2418.1,2417.8,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1750771642280,3.2078,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750771642482,3.2078,2418.4,2417.9,11.57591522]
["bitfinex-derivatives","ETHF0:USTF0",1750771642483,4.03438,2418.4,2417.9,11.57591522]
["bitfinex-derivatives","ETHF0:USTF0",1750771642685,4.03438,2418.4,2418.2,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750771642984,4.03438,2418.4,2418.3,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750771643174,0.82659,2418.3,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750771643380,0.82663,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750771643789,3.2078,2418.4,2417.9,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1750771643986,0.82674,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750771644184,5.2745,2418.1,2417.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1750771644385,0.82683,2417.6,2417.5,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1750771644590,1.4031,2418.0,2417.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1750771644792,0.82671,2418.0,2417.5,12.22525522]
["bitfinex-derivatives","ETHF0:USTF0",1750771644981,3.2078,2418.1,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750771645285,0.82671,2418.0,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750771645484,3.2078,2418.5,2417.9,13.81941522]
["bitfinex-derivatives","ETHF0:USTF0",1750771645688,2.06606,2418.8,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750771645689,0.82657,2418.4,2418.3,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750771646286,2.06623,2418.6,2418.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750771646589,0.82677,2417.8,2417.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1750771646791,0.82677,2417.8,2417.6,8.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750771646994,2.06674,2418.0,2417.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1750771647293,0.82685,2417.6,2417.5,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750771647492,0.8269,2417.4,2417.3,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1750771647888,1.3164,2417.7,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750771648084,0.82686,2417.6,2417.5,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750771648487,3.2078,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771648688,0.82684,2417.7,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750771649297,0.82676,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750771649488,0.82679,2417.8,2417.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750771649688,0.82673,2418.0,2417.4,10.43181522]
["bitfinex-derivatives","ETHF0:USTF0",1750771649988,3.2078,2418.1,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750771649989,0.82677,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750771650189,0.82674,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750771650598,0.82679,2417.8,2417.7,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750771650984,0.82682,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750771652992,0.82681,2417.7,2417.6,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750771653898,0.82675,2417.9,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750771654195,0.82679,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750771655290,0.82679,2417.8,2417.4,10.40341522]
["bitfinex-derivatives","ETHF0:USTF0",1750771655494,0.82685,2417.6,2417.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750771655686,0.82685,2417.6,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771655687,2.23172,2417.7,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750771655892,0.82672,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750771656095,2.23162,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750771657185,0.82679,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750771657486,1.4049,2418.0,2417.5,2.06717]
["bitfinex-derivatives","ETHF0:USTF0",1750771657487,0.82675,2417.9,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750771657788,2.23162,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750771658092,2.23162,2418.0,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771658093,4.03448,2418.1,2418.0,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750771658498,0.82678,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750771658895,0.82678,2417.9,2417.5,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1750771658896,0.82682,2417.8,2417.7,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750771659095,2.17342,2417.8,2417.7,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750771659883,1.3466,2417.8,2417.6,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750771660085,0.82684,2417.7,2417.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750771660294,2.17339,2417.8,2417.7,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750771660895,0.82684,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750771661101,3.23134,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750771661486,1.0579,2417.7,2417.6,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750771662195,1.0798,2417.8,2417.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750771662500,0.82675,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750771662699,2.4267,2418.0,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750771662700,0.8268,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750771665502,0.82677,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750771666397,2.24807,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750771668196,1.88754,2418.0,2417.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750771669306,0.82677,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750771669603,2.26327,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750771670207,1.4365,2417.9,2417.8,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750771670408,1.0608,2418.0,2417.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750771670708,1.88753,2418.0,2417.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750771671606,3.31803,2418.0,2417.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750771672604,0.82675,2417.9,2417.8,2.45445281]
["bitfinex-derivatives","ETHF0:USTF0",1750771672907,0.82675,2417.9,2417.8,1.69145431]
["bitfinex-derivatives","ETHF0:USTF0",1750771673107,2.25725,2417.9,2417.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771673903,0.82678,2417.8,2417.7,2.45450281]
["bitfinex-derivatives","ETHF0:USTF0",1750771674208,0.82682,2417.8,2417.7,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750771675506,2.25727,2417.9,2417.8,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750771675808,2.25727,2417.9,2417.8,2.47021091]
["bitfinex-derivatives","ETHF0:USTF0",1750771676413,2.25727,2417.9,2417.8,1.64343091]
["bitfinex-derivatives","ETHF0:USTF0",1750771677007,0.82678,2417.8,2417.7,3.28920288]
["bitfinex-derivatives","ETHF0:USTF0",1750771677910,0.82678,2417.8,2417.7,3.35295438]
["bitfinex-derivatives","ETHF0:USTF0",1750771678413,4.03458,2417.8,2417.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771678711,4.03458,2417.8,2417.7,1.71032304]
["bitfinex-derivatives","ETHF0:USTF0",1750771679113,0.82678,2417.9,2417.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750771679430,1.88754,2418.0,2417.9,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750771679810,3.2078,2418.1,2418.0,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750771680010,0.82671,2418.1,2418.0,3.28910288]
["bitfinex-derivatives","ETHF0:USTF0",1750771680312,0.82671,2418.0,2417.9,1.6461036]
["bitfinex-derivatives","ETHF0:USTF0",1750771680512,2.06693,2417.9,2417.5,1.86270788]
["bitfinex-derivatives","ETHF0:USTF0",1750771680720,0.82692,2417.4,2417.3,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750771681423,6.70207,2417.8,2417.2,6.49101717]
["bitfinex-derivatives","ETHF0:USTF0",1750771681718,0.82691,2417.5,2417.4,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750771682307,3.2078,2417.8,2417.2,6.49101717]
["bitfinex-derivatives","ETHF0:USTF0",1750771682612,6.70174,2418.2,2417.6,2.06713]
["bitfinex-derivatives","ETHF0:USTF0",1750771682810,0.82674,2418.0,2417.9,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750771683115,0.82674,2418.0,2417.9,0.8904715]
["bitfinex-derivatives","ETHF0:USTF0",1750771683712,41.00474,2418.0,2417.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750771684015,0.82692,2417.4,2417.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750771684217,2.06714,2417.6,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750771684218,0.82697,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750771685216,0.82699,2417.2,2417.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1750771685718,0.82699,2417.2,2417.1,2.87222]
["bitfinex-derivatives","ETHF0:USTF0",1750771686215,0.82699,2417.2,2417.1,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1750771687113,0.82699,2417.2,2417.1,2.87222]
["bitfinex-derivatives","ETHF0:USTF0",1750771687316,0.82699,2417.2,2417.1,4.23202]
["bitfinex-derivatives","ETHF0:USTF0",1750771687718,0.82699,2417.2,2417.1,7.43982]
["bitfinex-derivatives","ETHF0:USTF0",1750771688218,0.82692,2417.5,2417.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750771688612,0.82699,2417.2,2417.1,10.72301717]
["bitfinex-derivatives","ETHF0:USTF0",1750771688812,0.82699,2417.2,2417.1,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1750771689014,2.06742,2417.3,2416.9,3.28321717]
["bitfinex-derivatives","ETHF0:USTF0",1750771689320,0.82709,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771689520,0.82709,2416.9,2416.8,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1750771690021,1.0108,2417.4,2416.8,11.48809051]
["bitfinex-derivatives","ETHF0:USTF0",1750771690321,0.82699,2417.2,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750771690507,0.82697,2417.3,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750771691920,0.82693,2417.4,2417.3,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750771693317,0.82698,2417.3,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750771693814,0.82694,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750771694016,0.82698,2417.3,2417.2,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750771694412,0.82693,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750771696522,0.82698,2417.3,2417.2,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750771696723,4.03473,2417.4,2417.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750771696923,3.2078,2417.4,2417.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750771697223,4.0347,2417.4,2417.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750771697525,3.2078,2418.0,2417.4,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1750771697721,0.82676,2417.9,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750771698026,3.2078,2418.0,2417.6,2.06708]
["bitfinex-derivatives","ETHF0:USTF0",1750771698217,4.0345,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750771698417,0.82677,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750771702333,3.2078,2418.0,2417.9,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750771702626,3.2078,2418.3,2418.2,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750771702820,4.03431,2418.6,2418.5,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750771703213,3.2078,2418.6,2418.3,3.51383911]
["bitfinex-derivatives","ETHF0:USTF0",1750771703418,0.82663,2418.2,2418.1,2.45863911]
["bitfinex-derivatives","ETHF0:USTF0",1750771703619,0.82666,2418.1,2418.0,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750771704123,7.795,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750771704124,4.0343,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750771704833,0.82657,2418.5,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750771705223,4.03431,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750771705521,3.2078,2418.6,2418.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750771705728,0.82658,2418.4,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750771708931,0.82664,2418.3,2418.2,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750771709627,5.27407,2418.6,2418.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1750771709628,3.2078,2418.6,2418.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1750771709926,0.82652,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750771710131,0.82649,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750771710522,0.82654,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750771711427,0.82648,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750771711933,2.26348,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750771713131,0.82648,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750771713523,1.0942,2418.8,2418.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1750771713524,0.82653,2418.6,2418.5,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750771714121,1.4285,2418.7,2418.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1750771714122,2.25499,2418.7,2418.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750771714621,0.82649,2418.7,2418.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750771714829,0.82646,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750771715224,0.8265,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750771715722,0.82654,2418.6,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750771719240,2.25499,2418.7,2418.6,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750771719838,4.2935,2418.9,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750771720334,9.0698,2419.2,2418.8,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750771720335,3.2078,2419.2,2419.1,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750771721639,3.2078,2419.2,2419.1,9.98293]
["bitfinex-derivatives","ETHF0:USTF0",1750771721940,4.36096,2419.6,2419.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750771721941,3.5348,2419.6,2419.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750771722132,6.7426,2419.6,2419.1,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1750771722439,6.7426,2419.6,2419.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750771722643,7.56877,2419.6,2419.1,9.78582]
["bitfinex-derivatives","ETHF0:USTF0",1750771722935,6.7426,2419.6,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750771723142,0.82619,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750771723535,2.14229,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750771723838,1.3161,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750771724139,5.3928,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750771726042,2.185,2419.6,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750771726347,3.2078,2419.9,2419.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750771726348,3.2078,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750771726644,3.2078,2419.9,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750771726846,1.3152,2419.8,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750771727037,1.3152,2419.8,2419.3,2.06561]
["bitfinex-derivatives","ETHF0:USTF0",1750771727038,0.82615,2419.7,2419.3,2.06561]
["bitfinex-derivatives","ETHF0:USTF0",1750771727240,3.2078,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750771727543,4.523,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750771727739,1.3152,2419.6,2419.5,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750771729547,3.2078,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750771729746,4.03386,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750771730341,5.47756,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750771730641,4.6515,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750771730840,3.2078,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750771731849,4.03386,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750771732055,4.5954,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750771732256,3.2078,2419.9,2419.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750771732459,3.2078,2420.2,2419.9,2.06512]
["bitfinex-derivatives","ETHF0:USTF0",1750771732763,3.2078,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750771733359,2.4777,2420.6,2420.0,11.84814]
["bitfinex-derivatives","ETHF0:USTF0",1750771733560,2.4777,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750771734361,2.4777,2420.6,2420.3,3.08618]
["bitfinex-derivatives","ETHF0:USTF0",1750771734362,1.1037,2420.7,2420.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750771734760,2.4815,2420.7,2420.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750771734963,2.4815,2420.7,2420.3,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1750771735157,4.03366,2420.5,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750771735463,1.3778,2420.4,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750771736064,0.82584,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750771736269,1.3778,2420.6,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750771736670,1.1037,2420.7,2420.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750771737261,3.2078,2420.8,2420.7,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750771737764,2.06366,2421.7,2420.7,14.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750771737964,0.82555,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771738461,2.24915,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771738653,1.4236,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771738859,0.82565,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771739064,0.82578,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771739268,0.82574,2420.9,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750771739458,1.4236,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750771739964,2.24935,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750771740159,1.4236,2420.8,2420.7,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750771740367,1.4236,2420.8,2420.3,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1750771740565,0.82587,2420.5,2420.3,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1750771740765,1.3067,2420.4,2420.0,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1750771740962,0.82599,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771742067,0.8897415,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771742865,3.0200415,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771743068,2.95629,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771743463,2.1303,2420.1,2420.0,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750771743771,1.0308,2420.1,2420.0,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750771743970,1.0308,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771744167,1.0308,2420.1,2420.0,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750771744367,1.0308,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771744368,1.85679,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771744665,1.0308,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771744861,1.85679,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771745262,0.82598,2420.2,2420.0,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750771745466,0.82599,2420.1,2420.0,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750771745666,0.82599,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771745865,1.0995,2420.5,2420.0,14.08121522]
["bitfinex-derivatives","ETHF0:USTF0",1750771746068,2.5578,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771746260,2.5578,2421.0,2420.5,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1750771746467,0.82576,2420.8,2420.6,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750771747079,0.82576,2420.8,2420.5,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1750771747080,2.5578,2421.0,2420.5,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1750771747264,1.1229,2421.0,2420.9,4.03352]
["bitfinex-derivatives","ETHF0:USTF0",1750771747470,0.82565,2421.1,2421.0,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750771747673,1.044,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771747969,1.86955,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771748175,0.82555,2421.4,2421.2,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750771748476,1.4401,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771748477,1.044,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771748680,0.82558,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771748979,0.82558,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771748980,0.82572,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771750474,2.14242,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771752276,0.82581,2420.7,2420.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750771752469,0.82578,2420.8,2420.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750771752777,0.82578,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771752778,0.82579,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750771752980,1.3167,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771753272,0.82581,2420.7,2420.6,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750771753464,0.82578,2420.8,2420.6,4.03362]
["bitfinex-derivatives","ETHF0:USTF0",1750771753669,1.3804515,2420.9,2420.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750771753872,1.3804515,2420.9,2420.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750771754081,0.82578,2420.8,2420.6,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750771754277,0.82579,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771754472,2.20899,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771755379,2.06465,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771755680,2.20909,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771755881,0.82589,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771757780,0.82599,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771758183,3.3824,2420.3,2420.0,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750771758381,0.0637515,2420.1,2420.0,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750771759282,0.0637515,2420.1,2420.0,5.12182]
["bitfinex-derivatives","ETHF0:USTF0",1750771759576,0.82593,2420.3,2420.0,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1750771759775,2.06449,2420.7,2420.2,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750771759982,5.27263,2420.3,2419.5,5.27326]
["bitfinex-derivatives","ETHF0:USTF0",1750771760175,5.27263,2420.3,2419.5,7.67896]
["bitfinex-derivatives","ETHF0:USTF0",1750771760176,0.82607,2419.9,2419.5,7.67896]
["bitfinex-derivatives","ETHF0:USTF0",1750771760471,3.14582,2420.2,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750771760675,3.44366,2420.1,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750771760875,0.82615,2419.7,2419.6,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750771761074,0.82616,2419.6,2419.5,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1750771761283,0.82616,2419.6,2419.5,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1750771761483,0.82616,2419.6,2419.5,11.67798]
["bitfinex-derivatives","ETHF0:USTF0",1750771761683,0.82616,2419.6,2419.5,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1750771762885,0.82616,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771763084,0.82619,2419.5,2419.4,10.60623]
["bitfinex-derivatives","ETHF0:USTF0",1750771763279,0.82626,2419.3,2419.2,1.63405199]
["bitfinex-derivatives","ETHF0:USTF0",1750771763484,0.8263,2419.2,2419.1,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1750771763880,0.8263,2419.2,2419.1,4.03413]
["bitfinex-derivatives","ETHF0:USTF0",1750771764289,0.8263,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771764790,0.82629,2419.3,2419.1,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1750771765182,0.8263,2419.2,2419.1,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1750771765379,0.8263,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771765585,0.8264,2418.9,2418.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750771765884,0.82638,2419.0,2418.9,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750771766286,0.82639,2419.0,2418.8,5.14203]
["bitfinex-derivatives","ETHF0:USTF0",1750771766589,0.82639,2419.0,2418.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750771767188,0.8264,2418.9,2418.8,5.14203]
["bitfinex-derivatives","ETHF0:USTF0",1750771767379,4.2518,2419.4,2418.8,6.38166]
["bitfinex-derivatives","ETHF0:USTF0",1750771767581,0.82626,2419.4,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750771768187,0.8263,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771768884,0.82625,2419.4,2419.3,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750771769078,1.87577,2419.6,2419.5,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750771769388,0.82609,2419.8,2419.6,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750771769687,1.1306,2419.9,2419.4,5.27338]
["bitfinex-derivatives","ETHF0:USTF0",1750771769880,0.82607,2419.9,2419.4,7.72518]
["bitfinex-derivatives","ETHF0:USTF0",1750771770187,0.82611,2419.8,2419.4,7.72518]
["bitfinex-derivatives","ETHF0:USTF0",1750771770490,1.444,2420.1,2419.4,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750771770788,0.82606,2419.9,2419.8,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750771770989,1.444,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750771770990,0.82601,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750771771181,4.3384,2420.2,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750771771382,4.3384,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771771582,2.4857,2420.2,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750771771782,0.82603,2420.1,2420.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750771771985,2.4857,2420.2,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750771772180,0.82603,2420.1,2420.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750771772677,0.82605,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750771772882,0.82604,2420.1,2420.0,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750771773081,2.06479,2420.4,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750771773295,3.41989,2420.4,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750771773789,0.82601,2420.1,2420.0,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750771774093,0.82601,2420.1,2420.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750771774587,0.826,2420.2,2419.8,13.98818]
["bitfinex-derivatives","ETHF0:USTF0",1750771774890,2.0646,2420.6,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750771775086,0.82594,2420.3,2420.2,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750771775286,0.82594,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771775287,2.06478,2420.4,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750771775489,0.82601,2420.1,2420.0,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750771775695,0.826,2420.2,2420.1,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750771776089,1.3284,2420.3,2419.8,8.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750771776294,0.82603,2420.1,2419.9,4.03386]
["bitfinex-derivatives","ETHF0:USTF0",1750771776494,0.82603,2420.1,2419.9,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750771776694,0.82603,2420.1,2420.0,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750771777093,0.82597,2420.2,2420.1,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750771777395,0.826,2420.1,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750771778296,0.82598,2420.2,2420.1,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750771778792,8.2078,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771778993,0.82605,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750771779197,0.82608,2419.9,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750771779399,0.82608,2419.9,2419.5,3.69954199]
["bitfinex-derivatives","ETHF0:USTF0",1750771779400,0.82608,2419.9,2419.5,5.05204199]
["bitfinex-derivatives","ETHF0:USTF0",1750771779793,0.82608,2419.9,2419.5,3.81272199]
["bitfinex-derivatives","ETHF0:USTF0",1750771780094,0.8261,2419.8,2419.5,3.81272199]
["bitfinex-derivatives","ETHF0:USTF0",1750771780289,2.06507,2420.0,2419.5,2.98655199]
["bitfinex-derivatives","ETHF0:USTF0",1750771780495,0.82616,2419.6,2419.5,2.98655199]
["bitfinex-derivatives","ETHF0:USTF0",1750771780791,0.82616,2419.6,2419.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750771780995,3.44061,2420.1,2419.5,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750771781298,0.82616,2419.6,2419.5,2.98655199]
["bitfinex-derivatives","ETHF0:USTF0",1750771781797,0.82614,2419.7,2419.5,3.81274199]
["bitfinex-derivatives","ETHF0:USTF0",1750771782496,0.82616,2419.6,2419.5,2.98655199]
["bitfinex-derivatives","ETHF0:USTF0",1750771782889,0.82613,2419.7,2419.5,3.81272199]
["bitfinex-derivatives","ETHF0:USTF0",1750771783290,0.82611,2419.8,2419.6,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750771783596,0.82611,2419.8,2419.6,3.84220199]
["bitfinex-derivatives","ETHF0:USTF0",1750771783994,0.8261,2419.8,2419.6,3.84218199]
["bitfinex-derivatives","ETHF0:USTF0",1750771784396,0.82612,2419.7,2419.6,3.02026108]
["bitfinex-derivatives","ETHF0:USTF0",1750771784598,0.82616,2419.6,2419.5,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1750771784792,0.82616,2419.6,2419.5,1.63841729]
["bitfinex-derivatives","ETHF0:USTF0",1750771784986,0.82616,2419.6,2419.3,1.63841729]
["bitfinex-derivatives","ETHF0:USTF0",1750771784987,0.82623,2419.4,2419.3,1.63841729]
["bitfinex-derivatives","ETHF0:USTF0",1750771785497,0.82626,2419.3,2419.2,1.63841729]
["bitfinex-derivatives","ETHF0:USTF0",1750771785700,0.82629,2419.2,2419.1,5.86771729]
["bitfinex-derivatives","ETHF0:USTF0",1750771788401,3.4339,2419.5,2419.1,5.86771729]
["bitfinex-derivatives","ETHF0:USTF0",1750771788402,0.82629,2419.3,2419.1,6.69404729]
["bitfinex-derivatives","ETHF0:USTF0",1750771788602,0.82629,2419.3,2419.2,1.63841729]
["bitfinex-derivatives","ETHF0:USTF0",1750771789998,0.25085623,2419.3,2419.2,2.46471729]
["bitfinex-derivatives","ETHF0:USTF0",1750771790396,0.25085623,2419.3,2419.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1750771790595,0.25085623,2419.3,2419.2,4.66453911]
["bitfinex-derivatives","ETHF0:USTF0",1750771792001,1.07711623,2419.3,2419.2,3.28493911]
["bitfinex-derivatives","ETHF0:USTF0",1750771792204,1.07713623,2419.3,2419.1,7.51423911]
["bitfinex-derivatives","ETHF0:USTF0",1750771792403,0.23235917,2419.2,2419.1,15.09526911]
["bitfinex-derivatives","ETHF0:USTF0",1750771793400,1.05864917,2419.2,2419.1,7.51791611]
["bitfinex-derivatives","ETHF0:USTF0",1750771793592,1.05864917,2419.2,2419.1,6.69158611]
["bitfinex-derivatives","ETHF0:USTF0",1750771793793,14.31357439,2419.2,2414.9,26.434182]
["bitfinex-derivatives","ETHF0:USTF0",1750771794007,3.2078,2417.7,2416.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1750771794210,3.2078,2417.4,2416.7,3.87091046]
["bitfinex-derivatives","ETHF0:USTF0",1750771794407,3.2078,2417.4,2416.7,5.98887374]
["bitfinex-derivatives","ETHF0:USTF0",1750771794700,3.2078,2417.0,2416.7,4.59047374]
["bitfinex-derivatives","ETHF0:USTF0",1750771795095,3.2078,2417.0,2416.7,5.98887374]
["bitfinex-derivatives","ETHF0:USTF0",1750771795299,4.03486,2417.0,2416.7,5.98887374]
["bitfinex-derivatives","ETHF0:USTF0",1750771795500,0.23235917,2416.9,2416.7,5.98887374]
["bitfinex-derivatives","ETHF0:USTF0",1750771795806,1.05946917,2416.9,2416.7,5.98887374]
["bitfinex-derivatives","ETHF0:USTF0",1750771796105,0.82712,2416.8,2416.7,5.98887374]
["bitfinex-derivatives","ETHF0:USTF0",1750771796309,0.82712,2416.8,2416.7,4.59047374]
["bitfinex-derivatives","ETHF0:USTF0",1750771796601,1.05947917,2416.8,2416.7,4.59047374]
["bitfinex-derivatives","ETHF0:USTF0",1750771797200,1.05947917,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771797201,19.70976633,2416.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771797401,3.2078,2415.0,2414.7,3.84567374]
["bitfinex-derivatives","ETHF0:USTF0",1750771797905,3.2078,2415.3,2414.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750771798402,3.2078,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771798613,3.2078,2414.6,2414.4,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750771798908,3.2078,2414.6,2414.1,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750771799118,0.82792,2414.5,2414.2,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750771799412,0.82805,2414.1,2413.7,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1750771799706,3.2078,2414.3,2413.7,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1750771799907,4.03579,2414.3,2413.7,8.41116]
["bitfinex-derivatives","ETHF0:USTF0",1750771800098,3.2078,2414.3,2413.7,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1750771800296,3.2078,2414.3,2413.8,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750771800496,3.2078,2414.6,2413.6,6.89640716]
["bitfinex-derivatives","ETHF0:USTF0",1750771800699,3.2078,2415.4,2414.3,6.89640716]
["bitfinex-derivatives","ETHF0:USTF0",1750771800901,3.2078,2414.9,2414.4,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750771801300,3.2078,2414.6,2413.8,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1750771801509,3.2078,2414.3,2413.8,8.41512]
["bitfinex-derivatives","ETHF0:USTF0",1750771801809,1.3985,2414.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771801810,3.2078,2414.1,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771802006,3.2078,2414.7,2413.9,6.89640716]
["bitfinex-derivatives","ETHF0:USTF0",1750771802207,3.2078,2415.0,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750771802400,4.03554,2415.0,2414.4,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750771802601,3.2078,2415.0,2414.3,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1750771802802,1.3985,2415.5,2415.0,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750771803005,3.2078,2415.7,2415.3,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750771803311,3.2078,2415.4,2414.9,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750771803608,3.2078,2415.4,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750771803811,3.2078,2415.4,2414.8,10.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750771804002,3.2078,2415.7,2415.2,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750771804314,4.03531,2415.7,2415.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750771804611,4.03519,2416.0,2415.5,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750771804806,3.2078,2416.0,2415.6,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750771805110,3.2078,2416.0,2415.7,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750771805404,4.0352,2416.0,2415.3,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1750771805597,3.2078,2415.7,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750771805800,3.2078,2415.7,2415.3,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1750771805801,3.2078,2415.7,2415.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1750771805999,3.2078,2415.4,2415.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1750771806201,0.82754,2415.6,2415.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1750771806608,4.03532,2415.7,2415.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1750771806801,0.82755,2415.6,2415.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1750771807201,4.0353,2415.7,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750771807509,0.82753,2415.6,2415.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1750771807707,0.82756,2415.5,2415.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1750771807906,0.82754,2415.6,2415.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1750771808103,3.2078,2415.4,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771808299,4.0355,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771810501,1.337,2415.3,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771810502,3.2078,2415.5,2415.0,5.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771810702,3.2078,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750771810904,4.03539,2415.5,2415.1,8.9807]
["bitfinex-derivatives","ETHF0:USTF0",1750771811105,3.2078,2415.5,2415.4,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750771811305,3.2078,2415.5,2415.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750771811506,3.2078,2415.5,2415.0,8.4584615]
["bitfinex-derivatives","ETHF0:USTF0",1750771811815,0.8277,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771812413,2.1596,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771813514,14.05600716,2415.1,2415.0,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750771813716,4.13938,2414.6,2413.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750771814018,3.2078,2413.7,2413.6,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750771814318,0.82812,2413.9,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750771814612,3.2078,2414.0,2413.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750771815005,3.2078,2415.0,2414.3,2.06991]
["bitfinex-derivatives","ETHF0:USTF0",1750771815211,0.82784,2414.7,2414.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750771815406,1.437,2414.9,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771815622,2.2648,2414.9,2414.7,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750771815919,4.09643,2415.3,2414.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750771815920,0.82773,2415.1,2414.5,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750771816113,1.437,2415.3,2414.6,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1750771816315,0.82761,2415.4,2415.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750771816520,3.2078,2415.7,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771816820,1.3687,2415.6,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771817116,0.82766,2415.3,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750771817318,0.82764,2415.3,2415.1,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750771817616,3.2078,2415.4,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771817821,0.8277,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771818722,4.0355,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771821820,3.2078,2415.1,2415.0,0.8914515]
["bitfinex-derivatives","ETHF0:USTF0",1750771822019,4.03546,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771822221,4.03546,2415.1,2415.0,0.8914515]
["bitfinex-derivatives","ETHF0:USTF0",1750771822521,4.03547,2415.1,2415.0,0.8914515]
["bitfinex-derivatives","ETHF0:USTF0",1750771822726,5.24858664,2415.1,2415.0,0.8914515]
["bitfinex-derivatives","ETHF0:USTF0",1750771823026,5.24858664,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771823524,4.42091664,2415.1,2415.0,0.8914515]
["bitfinex-derivatives","ETHF0:USTF0",1750771824220,1.21311664,2415.1,2415.0,5.8914515]
["bitfinex-derivatives","ETHF0:USTF0",1750771824515,1.21311664,2415.1,2415.0,9.0992515]
["bitfinex-derivatives","ETHF0:USTF0",1750771824710,2.04078664,2415.1,2415.0,0.8914515]
["bitfinex-derivatives","ETHF0:USTF0",1750771824914,1.21311664,2415.1,2415.0,0.8914515]
["bitfinex-derivatives","ETHF0:USTF0",1750771825324,2.04078664,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771825822,1.21311664,2415.1,2415.0,0.8914515]
["bitfinex-derivatives","ETHF0:USTF0",1750771826224,1.21311664,2415.1,2415.0,5.8914515]
["bitfinex-derivatives","ETHF0:USTF0",1750771826416,5.28550996,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771826610,4.45783996,2415.1,2415.0,0.8914515]
["bitfinex-derivatives","ETHF0:USTF0",1750771826811,1.21311664,2415.1,2415.0,5.8914515]
["bitfinex-derivatives","ETHF0:USTF0",1750771827020,3.68145005,2415.1,2415.0,5.8914515]
["bitfinex-derivatives","ETHF0:USTF0",1750771827224,3.68145005,2415.1,2415.0,7.2344515]
["bitfinex-derivatives","ETHF0:USTF0",1750771827522,1.21311664,2415.1,2415.0,14.8044515]
["bitfinex-derivatives","ETHF0:USTF0",1750771828628,2.04079664,2415.1,2415.0,1.4067515]
["bitfinex-derivatives","ETHF0:USTF0",1750771828923,2.04079664,2415.1,2415.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771829225,0.82777,2414.9,2414.7,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1750771829423,0.82777,2414.9,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750771829624,2.11697952,2414.9,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750771829926,1.28920952,2414.9,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750771831015,1.28920952,2414.9,2414.8,4.03556]
["bitfinex-derivatives","ETHF0:USTF0",1750771831216,1.28920952,2414.9,2414.8,5.38076]
["bitfinex-derivatives","ETHF0:USTF0",1750771831923,3.29312821,2415.2,2415.1,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750771832127,3.29312821,2415.2,2414.9,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1750771832128,3.2078,2414.5,2412.7,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750771832325,3.29056598,2414.0,2413.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750771832519,3.2078,2413.5,2413.4,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750771833020,3.2078,2413.5,2413.2,2.22702]
["bitfinex-derivatives","ETHF0:USTF0",1750771833238,3.2078,2413.5,2413.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750771833414,4.03603,2413.5,2413.1,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1750771833621,4.03603,2413.5,2413.1,9.79706]
["bitfinex-derivatives","ETHF0:USTF0",1750771833822,3.2078,2413.5,2413.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750771834025,3.2078,2413.5,2413.2,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1750771834219,12.25710314,2414.1,2413.0,30.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750771834220,3.2078,2413.8,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750771834431,8.2078,2414.1,2413.5,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1750771834925,3.2078,2414.4,2413.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750771835222,3.2078,2414.4,2413.6,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1750771835223,0.82803,2414.1,2413.6,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1750771835426,0.82808,2414.0,2413.7,8.39916]
["bitfinex-derivatives","ETHF0:USTF0",1750771835622,3.2078,2414.1,2413.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750771835824,3.2078,2414.1,2413.7,7.571]
["bitfinex-derivatives","ETHF0:USTF0",1750771835825,0.82797,2414.3,2414.0,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750771836024,3.2078,2414.4,2413.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750771836230,3.2078,2414.4,2413.8,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1750771836231,0.82811,2413.9,2413.8,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1750771836731,0.82809,2413.9,2413.8,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1750771837026,5.0,2413.9,2413.2,0.8920715]
["bitfinex-derivatives","ETHF0:USTF0",1750771837224,5.0,2413.9,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771837225,0.82826,2413.5,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771837415,4.5849,2413.8,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771837416,3.2078,2413.3,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771837618,4.0361,2413.3,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771838426,3.2078,2413.3,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771838626,5.42953,2413.6,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771838833,8.2078,2413.6,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771839129,3.2078,2413.6,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750771839428,3.2078,2413.6,2413.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750771839617,3.2078,2413.6,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771839618,3.2078,2413.6,2413.2,0.8920815]
["bitfinex-derivatives","ETHF0:USTF0",1750771839823,0.82823,2413.5,2413.2,0.8920815]
["bitfinex-derivatives","ETHF0:USTF0",1750771840029,3.2078,2413.3,2413.2,0.8920815]
["bitfinex-derivatives","ETHF0:USTF0",1750771840227,3.2078,2413.3,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771840430,4.0361,2413.3,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771840626,3.2078,2413.3,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771841030,0.82829,2413.4,2413.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750771841325,1.3935,2413.5,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750771841326,6.3935,2413.5,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750771841519,0.82827,2413.4,2413.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750771841723,2.22107,2413.4,2413.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750771842628,0.8283,2413.3,2413.2,0.8920815]
["bitfinex-derivatives","ETHF0:USTF0",1750771842825,5.4289,2413.3,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771843331,4.6006,2413.3,2413.2,0.8920815]
["bitfinex-derivatives","ETHF0:USTF0",1750771843632,3.2078,2413.6,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750771843831,3.2078,2413.6,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771844027,3.2078,2413.3,2413.2,0.8920815]
["bitfinex-derivatives","ETHF0:USTF0",1750771846225,4.03596,2413.7,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750771846430,0.82827,2413.4,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771846629,0.82827,2413.4,2413.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750771846821,0.82825,2413.5,2413.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750771847034,6.3283,2413.6,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750771847333,8.32875831,2413.6,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750771847534,2.1565,2413.6,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750771847723,3.2078,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750771847931,8.42594171,2414.0,2413.6,5.27822]
["bitfinex-derivatives","ETHF0:USTF0",1750771848236,0.8281,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750771848433,6.4256,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750771848631,7.59301497,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750771848831,7.59301497,2414.0,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750771849035,0.8281,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750771849237,7.25367,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750771849436,7.25368,2414.0,2413.9,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750771849635,0.82811,2413.9,2413.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750771849838,0.82816,2413.8,2413.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750771850041,0.82812,2413.9,2413.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750771850242,0.82815,2413.8,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750771850538,0.82812,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750771850731,0.82812,2413.9,2413.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1750771850732,1.3984,2413.9,2413.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1750771850933,4.03596,2413.7,2413.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771851338,10.43436,2413.7,2413.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771854841,2.07073,2413.4,2412.8,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750771855043,0.82834,2413.2,2413.1,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1750771855236,5.5322,2413.3,2412.8,2.98384]
["bitfinex-derivatives","ETHF0:USTF0",1750771855237,1.3359,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750771855437,0.82837,2413.1,2413.0,4.03618]
["bitfinex-derivatives","ETHF0:USTF0",1750771855640,0.82837,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771855940,0.82847,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771856138,0.82847,2412.8,2412.2,28.1563]
["bitfinex-derivatives","ETHF0:USTF0",1750771856139,6.89640716,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771856329,0.82858,2412.5,2412.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750771856532,0.82858,2412.5,2412.0,5.27966]
["bitfinex-derivatives","ETHF0:USTF0",1750771856832,0.82858,2412.5,2412.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1750771857034,0.82863,2412.4,2412.0,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750771857230,9.5956985,2412.7,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750771857440,9.5956985,2412.7,2412.1,2.07179]
["bitfinex-derivatives","ETHF0:USTF0",1750771857741,0.82856,2412.6,2412.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1750771857942,1.3879,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750771858143,0.82863,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750771858336,8.4592785,2412.6,2412.0,10.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750771858643,8.4592785,2412.6,2411.6,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750771858644,2.07179,2412.1,2411.6,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750771858843,2.21665,2412.0,2411.6,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750771859044,2.21665,2412.0,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750771859237,0.9834,2412.6,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750771859545,2.27513,2412.4,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750771859750,11.55070716,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771860046,16.55070566,2412.4,2411.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750771860248,16.55070566,2412.4,2411.2,2.07253]
["bitfinex-derivatives","ETHF0:USTF0",1750771860249,2.07213,2411.8,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750771860538,4.03675,2411.5,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750771860730,3.2787,2411.7,2411.1,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1750771860935,3.2787,2411.7,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771860936,3.2078,2411.3,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771861141,3.2078,2411.3,2410.2,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1750771861142,3.2078,2411.0,2410.4,3.55495384]
["bitfinex-derivatives","ETHF0:USTF0",1750771861442,2.27563,2410.9,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771861739,0.82901,2411.3,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750771861947,0.82895,2411.5,2411.2,4.03681]
["bitfinex-derivatives","ETHF0:USTF0",1750771862133,0.82919,2410.7,2410.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1750771862338,0.82919,2410.7,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771862339,0.82932,2410.4,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771862538,0.82932,2410.4,2409.7,0.34280104]
["bitfinex-derivatives","ETHF0:USTF0",1750771862539,0.8293,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771862735,4.9999985,2410.4,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771862935,1.3452,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771863248,3.2078,2411.0,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771863443,3.2078,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771863641,0.8293,2410.4,2410.3,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1750771863846,0.8294,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771864234,4.9999985,2410.1,2409.7,8.8555]
["bitfinex-derivatives","ETHF0:USTF0",1750771864443,4.9999985,2410.1,2409.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1750771864644,1.3452,2410.0,2409.7,8.8555]
["bitfinex-derivatives","ETHF0:USTF0",1750771864846,1.3452,2410.0,2409.7,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1750771865045,6.3451985,2410.0,2409.9,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750771865246,6.3451985,2410.0,2409.5,5.28179]
["bitfinex-derivatives","ETHF0:USTF0",1750771865247,0.82949,2409.9,2409.6,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1750771865451,1.3151,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750771865845,3.2078,2410.7,2409.8,2.07377]
["bitfinex-derivatives","ETHF0:USTF0",1750771866138,0.9829,2411.1,2410.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750771866346,1.3151,2411.3,2410.8,11.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750771866646,1.3151,2411.3,2410.5,2.07311]
["bitfinex-derivatives","ETHF0:USTF0",1750771866647,1.3151,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750771866945,4.0365,2412.2,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750771867247,8.2077985,2412.2,2411.6,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1750771867446,1.3151,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771867646,1.3151,2412.1,2412.0,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750771867844,4.1895,2412.5,2412.0,11.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750771868041,4.9999985,2412.5,2412.4,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750771868548,4.9999985,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771868748,1.3483,2412.4,2412.3,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750771869147,6.3482985,2412.4,2412.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1750771869344,0.82873,2412.1,2411.9,8.70077]
["bitfinex-derivatives","ETHF0:USTF0",1750771869549,1.3483,2412.0,2411.9,8.70077]
["bitfinex-derivatives","ETHF0:USTF0",1750771869847,2.17705,2412.0,2411.9,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1750771870153,6.3482985,2412.0,2411.9,8.70078]
["bitfinex-derivatives","ETHF0:USTF0",1750771870355,4.9999985,2412.0,2411.9,8.70078]
["bitfinex-derivatives","ETHF0:USTF0",1750771870651,0.82867,2412.3,2412.0,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750771870846,2.0718,2412.1,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771871048,3.2078,2411.2,2410.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750771871342,2.48551073,2412.0,2410.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750771871343,0.82933,2410.3,2410.2,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750771871544,19.4681051,2410.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771871749,3.2078,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771871950,3.2078,2409.6,2408.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750771872150,5.41969,2410.2,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750771872342,3.2078,2410.0,2409.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750771872542,3.2078,2409.7,2409.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750771872747,3.2078,2410.0,2409.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750771872943,3.2078,2410.0,2409.4,2.15304]
["bitfinex-derivatives","ETHF0:USTF0",1750771873152,3.2078,2410.0,2409.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750771873549,4.5903,2410.2,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771873756,3.2078,2410.6,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750771873946,3.2078,2410.6,2410.0,16.44880716]
["bitfinex-derivatives","ETHF0:USTF0",1750771874150,3.2078,2411.1,2410.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771874342,4.03677,2411.4,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771874542,3.2078,2411.6,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771874747,3.2078,2411.6,2411.1,9.5702]
["bitfinex-derivatives","ETHF0:USTF0",1750771875245,3.2078,2411.6,2411.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750771875444,0.82892,2411.5,2411.2,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771875841,3.2078,2411.6,2411.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750771876156,3.2078,2411.3,2411.0,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771876357,0.82902,2411.2,2410.9,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771876556,3.2078,2411.0,2410.9,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771876760,3.2078,2411.8,2410.9,11.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750771877058,4.6521,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771877357,4.6521,2411.8,2411.3,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771877358,0.82886,2411.7,2411.3,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771877560,0.82892,2411.5,2411.3,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771877858,3.2078,2411.8,2411.3,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771878050,0.82893,2411.5,2411.3,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771878248,0.82894,2411.5,2411.3,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771878447,0.82895,2411.4,2411.3,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771879654,0.82895,2411.4,2410.6,2.07306]
["bitfinex-derivatives","ETHF0:USTF0",1750771879655,3.2078,2411.5,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771879854,0.82926,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771880250,0.82937,2410.2,2410.1,10.0943]
["bitfinex-derivatives","ETHF0:USTF0",1750771880652,0.82936,2410.3,2410.1,15.9237]
["bitfinex-derivatives","ETHF0:USTF0",1750771880964,0.82937,2410.2,2410.1,10.0943]
["bitfinex-derivatives","ETHF0:USTF0",1750771881165,3.2078,2410.6,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750771881351,1.4499,2410.9,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771881655,0.82921,2410.7,2410.3,4.03712]
["bitfinex-derivatives","ETHF0:USTF0",1750771881855,0.82921,2410.7,2410.4,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750771882054,0.82921,2410.7,2410.5,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771882255,0.82923,2410.6,2410.5,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771882457,5.28049,2411.1,2410.5,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771882755,0.82916,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771882957,3.2078,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771883155,4.03684,2411.2,2410.8,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1750771883355,4.03684,2411.2,2410.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750771883555,4.03684,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771883556,4.03684,2411.2,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750771883756,0.82906,2411.1,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750771884656,0.82906,2411.1,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750771884851,0.82904,2411.2,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750771885059,0.82903,2411.2,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750771885259,1.4339,2411.4,2410.6,5.28082]
["bitfinex-derivatives","ETHF0:USTF0",1750771885260,1.4339,2411.4,2410.7,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1750771885463,2.26285,2411.4,2411.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771885663,5.47065,2411.4,2411.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771885864,0.82914,2410.9,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750771886161,3.2078,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771886362,0.8291,2411.0,2410.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750771886562,0.8291,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750771886763,0.82901,2411.3,2410.9,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771886965,0.82898,2411.4,2411.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1750771887163,2.3755,2411.7,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750771887359,3.2078,2411.8,2411.3,8.2947515]
["bitfinex-derivatives","ETHF0:USTF0",1750771887559,3.2078,2411.6,2411.3,8.2947515]
["bitfinex-derivatives","ETHF0:USTF0",1750771887767,3.2078,2411.6,2411.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1750771887768,0.82893,2411.5,2411.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1750771887971,2.26033,2411.5,2411.4,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1750771888460,0.82895,2411.4,2411.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771889266,0.82895,2411.4,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771889267,0.82917,2410.8,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771889571,0.82916,2410.8,2410.5,11.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750771889970,0.82916,2410.8,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750771890272,4.03694,2410.9,2410.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750771890572,3.2078,2410.9,2410.8,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750771892065,3.2078,2410.9,2410.2,5.50023]
["bitfinex-derivatives","ETHF0:USTF0",1750771892066,2.07303,2410.7,2409.4,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771892265,3.2078,2409.8,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771892464,3.2078,2409.5,2409.1,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771892770,0.82969,2409.3,2409.1,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771892969,0.82971,2409.2,2409.1,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771893466,3.2078,2409.5,2409.1,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1750771893970,5.28217,2409.2,2408.5,9.06195]
["bitfinex-derivatives","ETHF0:USTF0",1750771894175,3.2078,2408.8,2408.5,9.06195]
["bitfinex-derivatives","ETHF0:USTF0",1750771894365,3.2078,2408.8,2408.5,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1750771894569,3.2078,2409.1,2408.5,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1750771894765,0.82974,2409.2,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750771895077,4.03755,2409.1,2408.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750771895372,3.2078,2409.1,2408.6,8.232]
["bitfinex-derivatives","ETHF0:USTF0",1750771895575,0.82983,2408.9,2408.6,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750771895776,3.2078,2409.1,2408.6,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750771895977,3.2078,2409.1,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750771896174,4.03756,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771896367,4.03756,2409.1,2408.6,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1750771896669,3.2078,2409.1,2409.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750771896870,3.2078,2409.1,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750771897062,3.2078,2409.1,2409.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750771897270,3.2078,2409.4,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750771897463,3.2078,2409.4,2409.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750771897670,3.2078,2409.4,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771897870,0.82971,2409.2,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771898268,5.82971,2409.2,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771898470,11.4418,2409.4,2408.7,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750771898471,3.2078,2409.4,2408.7,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750771898668,3.2078,2409.4,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771898869,3.2078,2409.4,2409.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750771899170,3.2078,2409.4,2409.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750771899477,4.03745,2409.4,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771899669,0.82971,2409.2,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771900174,9.06471,2409.2,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771900468,5.0,2409.2,2408.3,5.28283]
["bitfinex-derivatives","ETHF0:USTF0",1750771900674,3.2078,2409.0,2408.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750771900871,3.2078,2409.3,2408.9,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750771901171,3.2078,2409.6,2409.5,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750771901373,3.2078,2410.0,2409.4,2.07411]
["bitfinex-derivatives","ETHF0:USTF0",1750771901567,0.82947,2409.9,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750771901768,0.82964,2409.4,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771902074,0.82966,2409.4,2409.1,0.8934815]
["bitfinex-derivatives","ETHF0:USTF0",1750771902274,3.2078,2409.4,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771902474,3.2078,2409.4,2409.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750771902871,3.2078,2409.4,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771903070,3.2078,2409.4,2409.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750771903368,3.2078,2409.7,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771903572,0.82948,2409.9,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771903774,3.2078,2409.9,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750771903968,0.82951,2409.8,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750771904169,3.2078,2409.6,2409.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750771905269,10.14623598,2409.6,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771905475,3.2078,2409.3,2409.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750771905670,3.2078,2409.3,2409.2,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750771905883,3.2078,2409.3,2409.1,0.8934815]
["bitfinex-derivatives","ETHF0:USTF0",1750771906079,4.03749,2409.3,2409.1,0.8934815]
["bitfinex-derivatives","ETHF0:USTF0",1750771906280,3.2078,2409.3,2409.1,0.8934815]
["bitfinex-derivatives","ETHF0:USTF0",1750771906576,3.2078,2409.3,2409.2,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750771907581,3.2078,2409.3,2409.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750771910376,3.2078,2409.7,2409.2,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750771910584,4.03735,2409.7,2409.2,2.25091]
["bitfinex-derivatives","ETHF0:USTF0",1750771910884,4.6352,2409.7,2409.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750771911485,3.2078,2409.7,2409.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750771911682,4.5943,2410.1,2409.6,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1750771911881,3.2078,2410.1,2409.6,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1750771912176,4.5943,2410.1,2410.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750771912381,3.2078,2410.1,2410.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750771913978,4.5731,2410.1,2409.7,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1750771914182,1.3653,2410.1,2410.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750771914378,4.5731,2410.1,2410.0,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750771914586,0.82949,2409.9,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750771914780,3.2078,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750771915190,4.5731,2409.7,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750771915494,3.2078,2410.0,2409.9,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750771915794,3.2078,2410.3,2410.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750771915992,3.2078,2410.7,2410.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750771916278,3.2078,2410.7,2410.1,2.07352]
["bitfinex-derivatives","ETHF0:USTF0",1750771916279,1.3653,2410.6,2410.2,2.07343]
["bitfinex-derivatives","ETHF0:USTF0",1750771916484,1.3653,2410.6,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750771917480,1.3653,2410.6,2410.3,2.07334]
["bitfinex-derivatives","ETHF0:USTF0",1750771917481,3.2078,2410.8,2410.4,2.07323]
["bitfinex-derivatives","ETHF0:USTF0",1750771917682,3.2078,2410.8,2410.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750771919191,1.0078,2411.1,2411.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750771919192,3.2078,2411.1,2411.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750771920479,3.2078,2411.5,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750771920685,3.2078,2411.5,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750771920686,0.829,2411.3,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750771920982,3.2078,2411.5,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750771920983,1.3428,2411.2,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750771921185,11.14403598,2411.6,2411.1,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1750771921382,11.14403598,2411.6,2411.2,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1750771921581,11.14403598,2411.6,2411.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750771921787,4.2056,2411.6,2411.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750771921981,3.2078,2411.6,2411.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750771922183,4.03665,2411.7,2411.3,2.07249]
["bitfinex-derivatives","ETHF0:USTF0",1750771922385,0.8289,2411.6,2411.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750771922689,3.2078,2411.5,2411.4,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750771922886,1.3428,2411.6,2411.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750771923090,0.82894,2411.5,2411.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750771923387,4.03674,2411.5,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750771923691,3.2078,2411.8,2411.2,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1750771923989,0.82886,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750771924184,2.23736,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750771924380,0.82889,2411.6,2411.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750771924585,1.4085,2411.6,2411.5,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750771924782,3.2078,2411.8,2411.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1750771924985,1.4085,2412.3,2412.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750771925178,0.9127,2412.4,2411.9,2.07196]
["bitfinex-derivatives","ETHF0:USTF0",1750771925179,3.2078,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750771925784,3.2078,2413.1,2413.0,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750771926478,3.2078,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750771926682,3.2078,2413.4,2412.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750771926882,3.2078,2413.4,2412.9,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1750771927091,3.2078,2413.4,2413.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750771927283,3.2078,2413.4,2413.2,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750771927491,3.2078,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750771927889,0.82804,2414.1,2413.3,11.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750771928086,3.2078,2414.3,2413.3,11.3218]
["bitfinex-derivatives","ETHF0:USTF0",1750771928087,4.6453,2414.3,2413.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750771928291,3.2078,2414.6,2413.6,5.27826]
["bitfinex-derivatives","ETHF0:USTF0",1750771928591,4.6453,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771928785,11.58373598,2414.6,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771928984,11.58373598,2414.6,2413.6,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1750771928985,0.828,2414.2,2413.7,8.94216]
["bitfinex-derivatives","ETHF0:USTF0",1750771929181,1.4375,2414.6,2413.7,9.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750771929395,3.2078,2414.7,2413.8,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1750771929787,3.2078,2414.3,2413.6,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1750771929992,0.82817,2413.7,2413.6,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1750771930181,3.2078,2413.9,2413.2,11.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750771930387,3.2078,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771930785,0.82835,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771930991,1.4505,2413.3,2412.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1750771931296,0.82826,2413.5,2413.0,8.93939]
["bitfinex-derivatives","ETHF0:USTF0",1750771931486,0.82826,2413.5,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771931683,0.82826,2413.5,2412.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750771931684,3.2078,2413.4,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771931890,3.2078,2413.4,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771931891,3.2078,2413.1,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771932092,3.2078,2412.7,2412.3,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1750771932391,0.82861,2412.4,2412.3,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1750771932693,3.2078,2412.4,2411.8,50.9628]
["bitfinex-derivatives","ETHF0:USTF0",1750771932897,3.2078,2412.1,2411.6,9.07486]
["bitfinex-derivatives","ETHF0:USTF0",1750771933098,3.2078,2412.1,2411.9,0.08292217]
["bitfinex-derivatives","ETHF0:USTF0",1750771933393,0.82863,2412.4,2412.0,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750771933597,0.82866,2412.3,2412.0,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1750771933797,1.3349,2412.3,2412.0,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1750771933982,1.3349,2412.3,2412.0,9.07474]
["bitfinex-derivatives","ETHF0:USTF0",1750771934181,1.3349,2412.3,2412.0,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1750771934388,3.2078,2413.1,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771934595,0.82852,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771934893,0.82846,2412.9,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750771935090,4.5427,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771935296,0.82855,2412.6,2412.3,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1750771935490,5.3712,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771935691,5.3712,2412.8,2412.3,9.07462]
["bitfinex-derivatives","ETHF0:USTF0",1750771935692,0.82851,2412.7,2412.3,9.07462]
["bitfinex-derivatives","ETHF0:USTF0",1750771935893,0.82856,2412.6,2412.3,9.07463]
["bitfinex-derivatives","ETHF0:USTF0",1750771936090,1.3814,2412.7,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750771936091,2.20992,2412.7,2412.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1750771936394,1.3814,2412.7,2412.6,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750771936597,4.5892,2413.2,2412.5,2.07146]
["bitfinex-derivatives","ETHF0:USTF0",1750771936789,5.41755,2413.2,2412.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750771937097,0.9313,2413.3,2413.2,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750771937290,0.82814,2413.8,2413.5,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750771937794,0.82825,2413.5,2413.2,9.07331]
["bitfinex-derivatives","ETHF0:USTF0",1750771937996,1.3814,2413.4,2413.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750771938200,3.2078,2413.6,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750771938790,3.2078,2413.6,2413.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750771938998,3.2078,2413.6,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750771939193,0.82811,2413.9,2413.5,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750771939396,4.03602,2413.6,2413.0,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750771939594,1.3156,2413.5,2413.0,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750771939801,3.2078,2413.3,2413.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750771939993,4.03611,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771940295,10.14623598,2413.0,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750771940499,3.2078,2412.7,2412.1,11.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750771940691,1.3156,2412.6,2412.1,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750771940998,2.14416,2412.6,2412.1,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750771941301,1.3156,2412.6,2412.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750771941796,1.94537,2412.9,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750771942094,10.14623598,2413.6,2412.7,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1750771942396,0.82839,2413.1,2412.6,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750771942599,1.1395,2413.6,2412.7,2.07129]
["bitfinex-derivatives","ETHF0:USTF0",1750771942797,3.2078,2413.3,2413.1,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750771943097,0.82841,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771943304,13.52388,2413.0,2411.9,5.27973]
["bitfinex-derivatives","ETHF0:USTF0",1750771943600,13.52388,2413.0,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750771943601,0.82858,2412.5,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750771943786,1.4191,2412.4,2412.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750771944195,1.4191,2412.4,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750771944388,1.4191,2412.4,2411.9,5.27973]
["bitfinex-derivatives","ETHF0:USTF0",1750771944389,1.4191,2412.4,2412.3,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750771944591,1.4191,2412.4,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771944789,3.2078,2412.0,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771944997,6.93843598,2411.6,2410.9,6.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750771945297,7.76734598,2411.6,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750771945493,1.3644,2411.5,2411.0,2.07275]
["bitfinex-derivatives","ETHF0:USTF0",1750771945691,3.2078,2411.7,2411.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750771945892,4.5722,2411.4,2411.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750771946090,4.5722,2411.4,2411.3,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750771946295,5.40117,2411.4,2411.0,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750771946501,5.40117,2411.4,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750771946695,0.82901,2411.3,2411.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750771946904,1.3644,2411.2,2411.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750771947201,0.82906,2411.1,2410.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750771947387,0.82906,2411.1,2410.7,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1750771947388,1.3447,2411.0,2410.7,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1750771947595,1.3447,2411.0,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750771948197,11.4538,2411.8,2411.0,2.07275]
["bitfinex-derivatives","ETHF0:USTF0",1750771948402,5.69057566,2411.7,2411.0,2.07275]
["bitfinex-derivatives","ETHF0:USTF0",1750771948602,1.3447,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750771949201,4.5525,2411.7,2411.6,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750771949396,0.8289,2411.6,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750771949699,9.5525,2411.7,2410.7,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1750771949700,9.5907,2411.5,2410.7,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1750771949904,3.2078,2411.3,2411.2,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750771950104,3.2078,2411.3,2411.1,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750771950300,3.2078,2411.3,2410.7,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750771950301,0.82909,2411.1,2410.7,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1750771950506,3.53458953,2411.9,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750771950507,3.2078,2411.6,2411.4,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1750771950694,3.2078,2411.6,2411.1,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1750771950900,0.82894,2411.5,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750771951199,2.23064,2411.5,2411.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750771951397,0.82897,2411.4,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771951592,0.82897,2411.4,2410.6,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1750771951593,3.2078,2411.0,2410.5,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1750771951792,1.4017,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771952001,2.467,2410.9,2410.4,5.28103]
["bitfinex-derivatives","ETHF0:USTF0",1750771952196,2.467,2410.9,2410.8,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750771952395,3.2078,2411.4,2410.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750771952600,5.6748,2411.4,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750771952801,5.6748,2411.4,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750771953096,3.2078,2411.1,2411.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750771953294,3.2078,2411.2,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750771953503,3.29598,2411.4,2410.7,5.28075]
["bitfinex-derivatives","ETHF0:USTF0",1750771953707,3.2078,2411.2,2410.7,5.28075]
["bitfinex-derivatives","ETHF0:USTF0",1750771953902,1.0653,2411.4,2410.8,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1750771954102,3.2078,2411.3,2411.2,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750771954304,0.82907,2411.1,2411.0,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750771954603,4.621,2411.3,2410.5,10.32114]
["bitfinex-derivatives","ETHF0:USTF0",1750771954604,0.82905,2411.2,2410.5,10.32114]
["bitfinex-derivatives","ETHF0:USTF0",1750771954797,0.82925,2410.6,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771954998,0.82925,2410.6,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750771955193,1.4132,2410.9,2410.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750771955400,1.4132,2410.9,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750771955401,0.82921,2410.7,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750771955606,1.4132,2410.9,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771955808,2.24235,2410.9,2410.7,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750771956103,0.82918,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771956301,0.82918,2410.8,2410.1,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750771956302,3.2078,2410.6,2410.1,10.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750771956505,3.2078,2410.6,2410.5,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750771956701,3.2078,2410.6,2410.1,8.248]
["bitfinex-derivatives","ETHF0:USTF0",1750771956895,3.2078,2410.9,2410.5,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1750771957098,0.82918,2410.8,2410.4,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1750771957302,3.2078,2410.9,2410.2,3.44331]
["bitfinex-derivatives","ETHF0:USTF0",1750771957502,0.82924,2410.6,2410.5,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750771957698,0.82923,2410.7,2410.6,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750771957900,2.25889,2410.8,2410.7,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750771958102,3.2078,2411.2,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771958301,0.82918,2410.8,2410.4,2.07321]
["bitfinex-derivatives","ETHF0:USTF0",1750771958504,1.4297,2411.1,2410.6,2.07307]
["bitfinex-derivatives","ETHF0:USTF0",1750771958703,1.4297,2411.1,2411.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750771958902,4.03685,2411.2,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750771959112,3.2078,2411.2,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750771959513,3.2078,2411.2,2411.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750771959710,3.2078,2411.2,2410.7,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750771959711,4.03686,2411.2,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750771960008,3.2078,2411.2,2411.1,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750771960313,3.2078,2411.2,2410.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750771960314,0.82914,2410.9,2410.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750771960520,0.82919,2410.8,2410.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750771960705,0.82923,2410.7,2410.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750771961011,3.51067,2410.8,2410.1,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750771961217,0.82937,2410.3,2410.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750771961407,3.2078,2410.4,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750771961408,0.82939,2410.2,2410.1,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750771961613,3.2078,2410.4,2410.0,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1750771961814,5.28115,2410.4,2410.0,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1750771962009,0.8294,2410.2,2410.1,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750771962213,1.4377,2410.3,2410.0,8.25]
["bitfinex-derivatives","ETHF0:USTF0",1750771962410,1.4377,2410.3,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771962612,5.28138,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771962806,3.2078,2409.7,2409.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750771963015,0.82941,2410.1,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750771963215,11.5438,2410.3,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750771963216,0.8294,2410.2,2410.0,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750771963515,0.82948,2409.9,2409.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750771963711,12.37315,2410.3,2409.6,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1750771963912,12.37315,2410.3,2410.2,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750771964213,12.37315,2410.3,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750771964214,3.2078,2410.3,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750771964417,3.2078,2410.3,2409.4,3.21617]
["bitfinex-derivatives","ETHF0:USTF0",1750771964418,3.2078,2410.0,2409.4,9.4781]
["bitfinex-derivatives","ETHF0:USTF0",1750771964716,4.5698,2409.9,2409.2,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1750771965019,0.82962,2409.5,2409.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750771965212,2.07404,2409.5,2409.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1750771965418,0.82973,2409.2,2409.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750771965716,3.2078,2409.3,2408.8,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1750771965921,1.1975,2409.7,2409.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750771966212,31.5458,2409.9,2409.1,2.07434]
["bitfinex-derivatives","ETHF0:USTF0",1750771966407,31.5458,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771966408,32.9684,2409.9,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771966608,3.2078,2409.6,2409.5,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750771966803,4.6304,2409.9,2409.3,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1750771967014,4.6304,2409.9,2409.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1750771967220,6.70413,2409.9,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771967416,4.03744,2409.5,2409.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750771967616,3.2078,2409.8,2409.0,13.61923]
["bitfinex-derivatives","ETHF0:USTF0",1750771967818,4.03734,2409.8,2409.6,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750771968013,4.03734,2409.8,2409.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750771968216,4.03734,2409.8,2409.7,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750771968217,3.2078,2409.8,2409.7,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750771968511,0.82963,2409.5,2408.9,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1750771968718,0.82965,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750771968918,1.3696,2409.4,2409.3,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750771969106,2.19926,2409.4,2408.9,11.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750771969309,5.40706,2409.4,2409.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750771969509,10.41276,2409.9,2408.9,11.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750771969510,4.03735,2409.7,2409.2,2.07426]
["bitfinex-derivatives","ETHF0:USTF0",1750771969718,0.82967,2409.4,2408.9,15.02915]
["bitfinex-derivatives","ETHF0:USTF0",1750771969914,0.82979,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771970516,0.83003,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771970813,0.83003,2408.3,2408.0,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1750771970814,0.82998,2408.5,2407.9,6.49489]
["bitfinex-derivatives","ETHF0:USTF0",1750771971017,0.83004,2408.3,2407.9,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1750771971206,4.5774,2408.5,2408.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750771971410,3.2078,2408.2,2408.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750771971817,4.03786,2408.2,2408.1,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750771972017,3.2078,2409.1,2408.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750771972221,3.2078,2409.0,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771972420,0.82983,2408.9,2408.4,10.41499]
["bitfinex-derivatives","ETHF0:USTF0",1750771972620,3.2078,2409.0,2408.4,10.41499]
["bitfinex-derivatives","ETHF0:USTF0",1750771972621,4.03761,2409.0,2408.5,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1750771972816,3.2078,2409.0,2408.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750771973119,3.2078,2409.5,2408.8,11.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750771973416,0.82971,2409.3,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750771973623,3.2078,2409.5,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750771973624,1.4007,2409.4,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750771973818,3.2078,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750771974412,3.2078,2409.7,2409.6,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750771974613,0.82963,2409.5,2409.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750771974923,1.3925,2409.6,2408.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1750771975222,0.82983,2408.9,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771975424,0.82983,2408.9,2408.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750771975723,1.3925,2409.3,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771975930,3.2078,2409.4,2409.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750771976825,4.03745,2409.4,2409.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750771977123,3.2078,2409.4,2409.3,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750771977325,0.82962,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750771977822,0.82964,2409.5,2409.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750771978026,3.2078,2409.7,2409.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750771978027,3.2078,2409.7,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750771978223,2.07407,2409.5,2409.0,2.22647]
["bitfinex-derivatives","ETHF0:USTF0",1750771978526,0.82983,2408.9,2408.7,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1750771978718,3.2078,2409.3,2408.7,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1750771978922,3.2078,2409.3,2409.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750771979222,0.82979,2409.0,2408.9,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750771979426,0.82978,2409.1,2409.0,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750771979624,2.07432,2409.2,2408.7,8.341]
["bitfinex-derivatives","ETHF0:USTF0",1750771979926,0.82983,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750771980119,0.82992,2408.7,2408.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750771980322,0.82992,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750771980626,5.28238,2408.9,2408.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750771980627,3.2078,2408.9,2408.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750771981028,11.5498,2409.7,2408.9,2.07456]
["bitfinex-derivatives","ETHF0:USTF0",1750771981227,3.2078,2409.3,2408.7,9.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750771981418,3.2078,2409.3,2408.7,11.74781]
["bitfinex-derivatives","ETHF0:USTF0",1750771981618,3.2078,2409.6,2408.9,5.28236]
["bitfinex-derivatives","ETHF0:USTF0",1750771981820,1.13275633,2409.5,2409.1,2.07438]
["bitfinex-derivatives","ETHF0:USTF0",1750771982023,3.2078,2409.6,2409.5,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750771982327,0.82975,2409.1,2409.0,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750771982527,2.07404,2409.5,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750771982528,0.82974,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750771982722,0.82978,2409.1,2409.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750771982926,3.2078,2409.3,2409.2,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750771983232,4.03748,2409.3,2409.2,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750771983531,3.2078,2409.3,2408.8,9.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750771983832,0.82973,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750771984035,3.2078,2409.2,2408.4,3.29802]
["bitfinex-derivatives","ETHF0:USTF0",1750771984222,3.2078,2409.2,2408.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750771984531,0.82987,2408.8,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750771984726,0.82986,2408.8,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750771984921,0.82989,2408.8,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750771985128,0.82989,2408.8,2408.4,11.64006]
["bitfinex-derivatives","ETHF0:USTF0",1750771985322,3.2078,2408.9,2408.6,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750771985523,4.03763,2408.9,2408.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750771985726,0.82986,2408.8,2408.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1750771986025,0.82996,2408.5,2408.4,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1750771986230,4.03776,2408.5,2408.4,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1750771986429,0.82996,2408.5,2408.4,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1750771986624,3.2078,2408.8,2408.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1750771986824,0.8299,2408.7,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750771987129,1.2037,2409.0,2408.4,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1750771987329,1.13422684,2408.9,2408.8,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750771987629,3.2078,2409.1,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750771987630,0.82988,2408.8,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750771987832,0.8298,2409.0,2408.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750771988029,1.96429126,2409.0,2408.7,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750771988332,0.82986,2408.8,2408.6,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1750771988631,3.2078,2409.1,2408.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750771988832,1.13530901,2409.0,2408.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750771989031,0.82978,2409.0,2408.7,2.17098]
["bitfinex-derivatives","ETHF0:USTF0",1750771989229,1.96623872,2408.9,2408.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750771989435,0.82984,2408.9,2408.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750771989624,3.2078,2409.1,2408.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750771989826,0.82985,2408.8,2408.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750771990033,0.82988,2408.7,2408.6,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1750771990223,6.60873,2409.1,2408.6,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1750771990423,1.13794618,2409.0,2408.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750771990729,0.82987,2408.8,2408.5,9.17294]
["bitfinex-derivatives","ETHF0:USTF0",1750771990930,1.3265,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771991130,1.96769951,2409.0,2408.7,4.03768]
["bitfinex-derivatives","ETHF0:USTF0",1750771991334,1.13789951,2408.9,2408.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750771991533,1.96771951,2408.9,2408.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750771991829,1.13789951,2408.9,2408.5,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1750771992032,0.82989,2408.7,2408.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750771992326,1.13789951,2408.7,2408.5,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1750771992529,1.13789951,2408.7,2408.5,10.40015]
["bitfinex-derivatives","ETHF0:USTF0",1750771992923,0.82995,2408.5,2408.4,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1750771993123,0.82995,2408.5,2408.4,9.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750771993322,2.07515,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771993521,2.07515,2408.2,2407.6,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1750771993522,0.83023,2407.7,2407.6,8.154]
["bitfinex-derivatives","ETHF0:USTF0",1750771993728,3.2078,2407.9,2407.0,4.03824]
["bitfinex-derivatives","ETHF0:USTF0",1750771993729,0.83035,2407.4,2407.0,4.03824]
["bitfinex-derivatives","ETHF0:USTF0",1750771993928,4.5644,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771994133,0.83044,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771994522,1.13821297,2407.1,2407.0,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1750771994722,5.6914,2407.6,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750771994927,1.13818872,2407.5,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750771995128,1.13818872,2407.4,2407.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750771995439,1.96853872,2407.4,2407.0,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1750771995627,1.13818872,2407.3,2407.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750771995933,5.6914,2407.6,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771995934,3.2078,2407.6,2407.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750771996134,1.13784859,2407.5,2407.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750771996436,3.2078,2407.6,2407.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750771996637,0.83022,2407.8,2407.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750771996829,1.13150196,2407.7,2407.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750771997440,1.13150196,2407.7,2407.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1750771997629,3.2078,2407.9,2407.4,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1750771997824,3.2078,2407.6,2407.3,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750771998127,3.2078,2407.6,2407.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750771998339,0.83022,2407.8,2406.9,4.64481]
["bitfinex-derivatives","ETHF0:USTF0",1750771998340,0.83037,2407.3,2406.9,1.94937]
["bitfinex-derivatives","ETHF0:USTF0",1750771998526,2.44458953,2408.0,2407.0,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750771998721,5.27421589,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771998722,0.83016,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771998926,0.83023,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771999141,1.3759,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750771999341,0.83029,2407.6,2407.2,5.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750771999539,3.2078,2407.8,2407.2,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750771999832,0.83027,2407.7,2407.3,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750772000038,0.83027,2407.7,2407.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750772000039,1.4281,2407.6,2407.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750772000235,1.4281,2407.6,2407.4,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750772000435,4.03803,2407.8,2407.5,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750772000731,2.2583,2407.9,2407.6,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750772000933,1.4281,2407.7,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772001130,5.28365,2407.5,2406.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750772001335,1.4281,2407.4,2406.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750772001535,6.94271488,2407.3,2406.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750772001736,6.94271488,2407.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772002043,1.4281,2406.9,2406.8,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750772002244,15.09971488,2407.3,2407.0,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750772002431,15.93010488,2407.3,2407.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750772002630,1.3158,2407.2,2406.9,0.8942515]
["bitfinex-derivatives","ETHF0:USTF0",1750772002928,1.3158,2407.2,2406.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772002929,0.83045,2407.1,2406.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772003124,0.83049,2407.0,2406.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772003529,0.83049,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772003530,11.94271488,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772003743,0.83076,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772004436,1.3158,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772004637,8.159,2406.7,2406.1,4.03857]
["bitfinex-derivatives","ETHF0:USTF0",1750772004840,0.83071,2406.4,2406.1,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1750772005028,1.3158,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772005229,0.83069,2406.4,2406.2,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750772005531,0.83069,2406.4,2406.1,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1750772005845,3.2078,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772006036,16.41751488,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772006246,1.4261,2406.5,2406.3,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750772006446,0.83076,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772006633,1.4261,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772006838,0.83076,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772007345,10.28473,2406.2,2405.0,2.07793]
["bitfinex-derivatives","ETHF0:USTF0",1750772007539,4.03878,2405.6,2405.3,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750772007739,3.2078,2405.6,2405.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750772007930,15.10271488,2405.9,2405.0,2.07793]
["bitfinex-derivatives","ETHF0:USTF0",1750772007931,3.2078,2405.9,2405.8,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750772008136,1.2025,2406.0,2405.6,2.07741]
["bitfinex-derivatives","ETHF0:USTF0",1750772008431,4.4103,2406.0,2405.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750772008632,1.2025,2406.0,2405.9,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750772008846,3.2078,2406.3,2405.7,2.07723]
["bitfinex-derivatives","ETHF0:USTF0",1750772009137,0.83075,2406.2,2405.6,14.75382]
["bitfinex-derivatives","ETHF0:USTF0",1750772009343,3.2078,2406.1,2405.6,12.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750772009644,4.6052,2406.1,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750772009846,3.2078,2406.1,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750772010138,3.2078,2406.1,2405.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750772010338,4.03857,2406.1,2405.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750772010540,4.6052,2406.1,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750772010741,3.2078,2406.1,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750772011139,0.83082,2406.0,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750772011339,1.427,2406.0,2405.5,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1750772011530,2.2578,2406.0,2405.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750772011734,2.2578,2406.0,2405.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750772011947,78.85727859,2407.0,2406.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750772012131,3.2078,2406.6,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772012639,2.5644,2406.9,2406.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750772012838,4.03826,2407.0,2406.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750772013036,5.28399,2407.0,2406.3,3.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750772013235,10.44596488,2406.9,2406.2,8.162]
["bitfinex-derivatives","ETHF0:USTF0",1750772013438,10.44596488,2406.9,2406.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750772013439,0.8306,2406.6,2406.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750772013745,0.83063,2406.5,2406.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750772013954,18.60796488,2406.9,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750772014137,18.60796488,2406.9,2406.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750772014138,11.66525,2406.9,2406.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750772014337,11.66525,2406.9,2406.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750772014338,0.8306,2406.6,2406.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750772014645,1.1532,2407.2,2406.6,2.07646]
["bitfinex-derivatives","ETHF0:USTF0",1750772014939,6.42111,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772015143,4.3452,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772015440,0.83043,2407.1,2406.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750772015629,1.3587,2407.2,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772015832,4.3452,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772015833,5.17556,2407.3,2407.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750772016044,5.17556,2407.3,2406.8,3.39107]
["bitfinex-derivatives","ETHF0:USTF0",1750772016229,4.3452,2407.3,2406.8,3.39107]
["bitfinex-derivatives","ETHF0:USTF0",1750772016434,3.2078,2407.3,2407.0,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750772016640,3.2078,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772016641,4.5665,2407.3,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772016841,0.83042,2407.1,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772017032,0.83042,2407.1,2406.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750772017229,1.3587,2407.4,2406.9,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750772017540,1.3587,2407.4,2406.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750772017744,2.0388,2407.5,2407.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750772017940,4.3816,2407.7,2407.1,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1750772018136,4.4051,2408.0,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772018338,0.83029,2407.5,2407.3,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1750772018630,0.83024,2407.6,2407.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750772018836,2.07556,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772019035,0.83031,2407.4,2407.1,8.99139]
["bitfinex-derivatives","ETHF0:USTF0",1750772019241,1.4319,2407.6,2407.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750772019442,1.4319,2407.6,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750772019640,0.83029,2407.5,2407.2,2.20427]
["bitfinex-derivatives","ETHF0:USTF0",1750772019844,3.2078,2407.7,2407.2,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1750772020040,3.2078,2407.7,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750772020351,3.2078,2407.7,2407.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750772020545,0.83024,2407.7,2407.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750772020745,0.83024,2407.7,2407.3,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1750772021048,3.2078,2408.0,2407.3,11.61077]
["bitfinex-derivatives","ETHF0:USTF0",1750772021049,0.8302,2407.8,2407.3,11.61077]
["bitfinex-derivatives","ETHF0:USTF0",1750772021248,0.83026,2407.6,2407.3,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1750772021448,3.2078,2408.0,2407.3,11.61075]
["bitfinex-derivatives","ETHF0:USTF0",1750772021645,0.83025,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772021850,0.83023,2407.7,2407.5,4.03808]
["bitfinex-derivatives","ETHF0:USTF0",1750772022244,1.3768,2407.9,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772022448,3.2078,2407.7,2407.2,4.03817]
["bitfinex-derivatives","ETHF0:USTF0",1750772022746,0.83027,2407.6,2407.4,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750772023052,3.2078,2407.9,2407.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750772023353,3.2078,2407.9,2407.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750772023848,2.07487,2408.5,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772024049,0.83009,2408.1,2407.8,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750772024252,0.83008,2408.1,2407.8,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750772024444,0.82999,2408.4,2407.9,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1750772024646,5.64255859,2408.9,2407.7,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750772024647,1.1199,2408.9,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772024846,1.1199,2408.9,2408.0,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1750772024847,3.2078,2409.4,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772025047,0.82974,2409.1,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772025248,0.82974,2409.1,2408.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750772025446,3.2078,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772025447,4.03745,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772025749,3.2078,2409.4,2408.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750772025948,2.07451,2408.9,2408.4,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750772026153,0.82988,2408.7,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750772026353,3.2078,2408.8,2408.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750772026653,3.2078,2408.8,2408.1,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750772026654,0.82992,2408.6,2408.3,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1750772026856,0.82992,2408.6,2408.1,14.0969]
["bitfinex-derivatives","ETHF0:USTF0",1750772026857,3.30327,2408.9,2408.1,14.0969]
["bitfinex-derivatives","ETHF0:USTF0",1750772027054,0.82996,2408.5,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750772027255,2.5987,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772027660,0.82994,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772027961,0.82989,2408.7,2408.4,4.03776]
["bitfinex-derivatives","ETHF0:USTF0",1750772028150,2.5987,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772028459,0.82992,2408.6,2408.4,4.03777]
["bitfinex-derivatives","ETHF0:USTF0",1750772028847,2.5987,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772029056,0.82993,2408.6,2408.4,4.03776]
["bitfinex-derivatives","ETHF0:USTF0",1750772029258,0.82994,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772029453,0.83001,2408.3,2408.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750772030560,2.07485,2408.5,2407.9,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750772030864,0.82994,2408.5,2408.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772031159,0.82992,2408.6,2408.4,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750772031358,0.82992,2408.6,2408.4,4.1014915]
["bitfinex-derivatives","ETHF0:USTF0",1750772031559,0.82994,2408.5,2408.4,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750772031759,0.82989,2408.7,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750772031960,0.82985,2408.8,2408.4,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750772032256,2.07433,2409.2,2408.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750772032462,0.82984,2408.8,2408.6,9.17588]
["bitfinex-derivatives","ETHF0:USTF0",1750772033059,0.82979,2409.0,2408.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750772033254,0.82979,2409.0,2408.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1750772033457,1.2538,2409.6,2408.7,9.5841]
["bitfinex-derivatives","ETHF0:USTF0",1750772033651,1.2538,2409.6,2409.3,4.03744]
["bitfinex-derivatives","ETHF0:USTF0",1750772033849,1.3936,2409.9,2409.3,5.28193]
["bitfinex-derivatives","ETHF0:USTF0",1750772034057,3.2078,2410.5,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772034259,3.2078,2410.5,2409.8,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1750772034260,1.3936,2410.5,2409.8,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1750772034460,3.46676,2410.5,2409.8,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1750772034662,0.82941,2410.1,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750772034858,4.6014,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772035051,5.43067,2410.5,2410.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750772035249,3.2078,2410.5,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772035454,3.2078,2410.5,2409.6,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1750772035455,3.2078,2410.1,2409.6,8.345]
["bitfinex-derivatives","ETHF0:USTF0",1750772035762,0.82941,2410.1,2409.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750772035964,0.82942,2410.0,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750772036158,0.82941,2410.1,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750772036363,0.82942,2410.0,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750772036863,0.8294,2410.1,2409.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750772037061,0.82937,2410.2,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750772037255,0.82939,2410.1,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750772037456,0.82943,2410.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772037764,0.82944,2410.0,2409.8,4.03728]
["bitfinex-derivatives","ETHF0:USTF0",1750772037961,0.82941,2410.1,2409.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750772038266,3.47534,2410.4,2410.1,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750772038267,0.82931,2410.4,2410.1,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750772038467,3.2078,2410.6,2410.0,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1750772038767,0.82938,2410.1,2410.0,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1750772038970,1.4062,2410.3,2409.8,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1750772038971,0.82945,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772039168,3.47958,2410.3,2409.8,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1750772039363,0.82945,2409.9,2409.8,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1750772039564,0.82945,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772040269,3.2078,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772040464,0.82946,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772040764,0.82945,2409.9,2409.8,4.03729]
["bitfinex-derivatives","ETHF0:USTF0",1750772040963,0.82945,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772041164,0.82949,2409.8,2409.7,8.342]
["bitfinex-derivatives","ETHF0:USTF0",1750772041372,0.82947,2409.9,2409.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750772041558,0.82949,2409.8,2409.6,9.17154]
["bitfinex-derivatives","ETHF0:USTF0",1750772041752,0.82956,2409.6,2409.5,11.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750772042166,6.94271488,2410.0,2409.5,11.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750772042167,3.2078,2410.5,2409.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750772042363,0.8295,2409.8,2409.6,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750772042562,10.15051488,2410.1,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772042755,3.2078,2409.6,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772043064,0.82971,2409.2,2409.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750772043261,0.82971,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772043454,2.07409,2409.4,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772043660,0.82975,2409.1,2408.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750772043867,1.3189,2409.3,2408.8,13.62436]
["bitfinex-derivatives","ETHF0:USTF0",1750772044172,1.3189,2409.3,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772044461,5.28216,2409.1,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750772044660,5.28216,2409.1,2408.4,47.8747515]
["bitfinex-derivatives","ETHF0:USTF0",1750772044661,0.82994,2408.5,2408.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772045072,11.63080488,2408.6,2407.9,4.03792]
["bitfinex-derivatives","ETHF0:USTF0",1750772045259,0.83011,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772045462,0.83009,2408.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772045765,0.83009,2408.1,2407.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750772045964,4.6573,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772046269,3.2078,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772046472,0.83006,2408.2,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750772046769,0.83009,2408.1,2407.9,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750772047171,1.1638,2408.6,2407.8,5.28322]
["bitfinex-derivatives","ETHF0:USTF0",1750772047467,5.8211,2408.6,2407.9,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1750772047771,5.8211,2408.6,2408.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750772047971,0.83002,2408.3,2408.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750772048169,0.83002,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772048170,3.2078,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772048468,0.83012,2408.0,2407.8,4.03796]
["bitfinex-derivatives","ETHF0:USTF0",1750772048663,2.28125,2408.2,2408.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750772048971,1.4512,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772049274,0.82997,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772049458,0.83001,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772049663,0.83001,2408.3,2408.1,4.03785]
["bitfinex-derivatives","ETHF0:USTF0",1750772049865,1.4512,2408.2,2408.1,4.03785]
["bitfinex-derivatives","ETHF0:USTF0",1750772050061,2.28124,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772050370,2.28126,2408.2,2408.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750772050570,1.4512,2408.2,2408.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750772050763,0.82998,2408.4,2407.8,8.344]
["bitfinex-derivatives","ETHF0:USTF0",1750772050964,4.5512,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772051164,3.41793,2408.9,2408.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750772051364,0.82984,2408.8,2408.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750772051558,1.3434,2408.9,2408.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750772051866,1.3434,2408.9,2408.3,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750772052058,1.162,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772052272,1.3434,2409.4,2408.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772052463,0.82976,2409.0,2408.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772053166,2.07454,2408.9,2408.4,4.03775]
["bitfinex-derivatives","ETHF0:USTF0",1750772053366,0.82993,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750772053569,0.82988,2408.7,2408.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750772053972,0.82987,2408.7,2408.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750772054269,0.83004,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772054871,0.83017,2407.9,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772055062,0.83018,2407.8,2407.7,4.03798]
["bitfinex-derivatives","ETHF0:USTF0",1750772055266,0.83021,2407.7,2407.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1750772055465,0.83021,2407.8,2407.6,2.02073]
["bitfinex-derivatives","ETHF0:USTF0",1750772055665,2.07519,2408.1,2407.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1750772055870,0.83021,2407.7,2407.6,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1750772056267,0.8302,2407.8,2407.6,15.22172]
["bitfinex-derivatives","ETHF0:USTF0",1750772056469,0.8302,2407.8,2407.6,10.22173]
["bitfinex-derivatives","ETHF0:USTF0",1750772056769,0.8302,2407.8,2407.6,9.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750772056971,0.83025,2407.6,2407.5,56.007]
["bitfinex-derivatives","ETHF0:USTF0",1750772057169,0.83025,2407.6,2407.5,8.201]
["bitfinex-derivatives","ETHF0:USTF0",1750772057366,1.4071,2407.9,2407.5,9.03127]
["bitfinex-derivatives","ETHF0:USTF0",1750772057774,5.28267,2408.5,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772057975,4.6149,2408.5,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772058169,0.83,2408.3,2408.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750772058476,2.07471,2408.7,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772058477,0.82997,2408.4,2408.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750772058673,4.6149,2408.8,2408.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750772058870,4.6149,2408.8,2408.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750772059070,0.82995,2408.5,2408.3,4.03778]
["bitfinex-derivatives","ETHF0:USTF0",1750772059374,0.82991,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750772059572,0.82991,2408.6,2408.3,11.4735515]
["bitfinex-derivatives","ETHF0:USTF0",1750772059573,0.82997,2408.4,2408.3,11.4735515]
["bitfinex-derivatives","ETHF0:USTF0",1750772060169,0.82997,2408.4,2408.3,12.3035515]
["bitfinex-derivatives","ETHF0:USTF0",1750772061168,0.82997,2408.4,2408.3,11.4735515]
["bitfinex-derivatives","ETHF0:USTF0",1750772061575,0.82997,2408.4,2408.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772061967,0.83011,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772062171,0.83011,2408.0,2407.9,4.03794]
["bitfinex-derivatives","ETHF0:USTF0",1750772062378,0.83011,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772062771,3.48492,2408.2,2407.7,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1750772062772,2.07521,2408.1,2407.7,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1750772063092,10.27689,2408.5,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750772063267,1.4006,2408.5,2407.7,11.62122]
["bitfinex-derivatives","ETHF0:USTF0",1750772063469,0.82997,2408.4,2408.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772063972,0.82996,2408.5,2408.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772064275,2.07469,2408.7,2408.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772064577,0.82997,2408.4,2408.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772067074,0.83014,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772067379,0.83007,2408.2,2407.9,2.07536]
["bitfinex-derivatives","ETHF0:USTF0",1750772067676,3.2078,2408.6,2408.0,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1750772067885,2.3871,2408.9,2408.0,2.07525]
["bitfinex-derivatives","ETHF0:USTF0",1750772067886,0.82985,2408.8,2408.7,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750772068376,0.82985,2408.8,2408.3,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1750772068377,2.07469,2408.7,2408.3,8.2657515]
["bitfinex-derivatives","ETHF0:USTF0",1750772068579,2.07469,2408.7,2408.3,9.0957415]
["bitfinex-derivatives","ETHF0:USTF0",1750772068580,0.82997,2408.4,2408.3,9.0957415]
["bitfinex-derivatives","ETHF0:USTF0",1750772068777,0.82988,2408.7,2408.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750772069275,0.82991,2408.6,2408.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750772069477,0.82991,2408.6,2408.3,11.4735515]
["bitfinex-derivatives","ETHF0:USTF0",1750772069478,0.82997,2408.4,2408.3,11.4735515]
["bitfinex-derivatives","ETHF0:USTF0",1750772069680,0.82997,2408.4,2408.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772069879,0.82997,2408.4,2408.3,0.8937515]
["bitfinex-derivatives","ETHF0:USTF0",1750772070182,0.82997,2408.4,2408.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772070879,1.95828685,2408.4,2408.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772071180,3.32388685,2408.4,2408.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772072276,1.95828685,2408.4,2408.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772072987,3.30248685,2408.4,2408.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772073884,1.95828685,2408.4,2408.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772074183,3.2078,2409.0,2408.3,14.0957515]
["bitfinex-derivatives","ETHF0:USTF0",1750772074381,3.2078,2409.0,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750772074382,0.82992,2408.6,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750772074581,0.82994,2408.5,2408.4,2.08914]
["bitfinex-derivatives","ETHF0:USTF0",1750772075088,0.82997,2408.4,2408.3,9.0957315]
["bitfinex-derivatives","ETHF0:USTF0",1750772075386,0.82996,2408.5,2408.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750772075576,0.82997,2408.4,2408.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772075778,5.41477,2408.4,2408.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772076085,6.54497073,2408.4,2408.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772076978,3.33717073,2408.4,2408.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772077291,17.65771561,2408.4,2407.6,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750772077584,5.2832,2407.9,2407.2,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750772077788,5.2832,2407.9,2407.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750772077789,0.83027,2407.6,2407.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750772078388,3.47025,2408.1,2407.2,5.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750772078389,1.395,2408.1,2407.2,5.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750772078583,0.83021,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750772078781,0.83016,2407.9,2407.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750772079289,5.28294,2408.2,2407.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750772079290,0.83005,2408.2,2408.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750772079486,2.07485,2408.5,2407.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1750772079685,0.83011,2408.0,2407.9,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1750772079891,3.46985,2408.5,2407.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1750772080191,0.8301,2408.1,2408.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750772080391,3.46986,2408.5,2407.9,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1750772080692,0.83011,2408.0,2407.9,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1750772081080,0.83011,2408.1,2408.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750772081584,1.4232,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772081585,0.83014,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772081786,0.83021,2407.8,2407.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750772081978,3.2078,2408.4,2407.7,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1750772082284,0.83001,2408.3,2408.2,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750772082586,3.2078,2408.4,2408.1,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1750772082781,3.2078,2408.4,2408.3,0.8937515]
["bitfinex-derivatives","ETHF0:USTF0",1750772083889,0.82991,2408.6,2408.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750772084180,0.82989,2408.7,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750772084381,1.96068442,2408.7,2408.6,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750772084583,2.44808859,2409.3,2408.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750772084783,5.28149,2409.9,2409.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750772084990,0.82952,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772085188,1.96058809,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772085381,3.35678809,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772086589,0.82964,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772086788,0.82962,2409.5,2409.3,4.03746]
["bitfinex-derivatives","ETHF0:USTF0",1750772086985,0.82963,2409.4,2409.3,4.03746]
["bitfinex-derivatives","ETHF0:USTF0",1750772087288,0.82962,2409.5,2409.3,4.03746]
["bitfinex-derivatives","ETHF0:USTF0",1750772087483,0.82962,2409.5,2409.4,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750772087684,1.3962,2409.7,2409.3,4.03744]
["bitfinex-derivatives","ETHF0:USTF0",1750772087685,0.82963,2409.4,2409.3,4.03744]
["bitfinex-derivatives","ETHF0:USTF0",1750772087993,0.82963,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772088190,2.07417,2409.3,2408.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750772088490,0.82994,2408.5,2408.4,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1750772088788,0.82997,2408.4,2408.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772088978,3.27736618,2408.4,2408.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772089484,1.13139618,2408.4,2408.3,0.8937515]
["bitfinex-derivatives","ETHF0:USTF0",1750772089691,2.07444,2409.0,2408.3,0.8937515]
["bitfinex-derivatives","ETHF0:USTF0",1750772089692,0.82982,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750772089993,3.2078,2409.2,2409.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750772090297,4.03752,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750772090493,0.82975,2409.1,2409.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750772090688,4.03752,2409.2,2409.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750772090888,0.82975,2409.1,2409.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750772091391,3.2078,2409.2,2408.7,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750772091592,0.82983,2408.8,2408.7,1.97725]
["bitfinex-derivatives","ETHF0:USTF0",1750772091985,0.82975,2409.1,2409.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750772092185,0.8298,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750772092380,0.82983,2408.8,2408.7,1.97724]
["bitfinex-derivatives","ETHF0:USTF0",1750772092589,4.03762,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750772092890,0.82983,2408.8,2408.7,10.13225]
["bitfinex-derivatives","ETHF0:USTF0",1750772093284,0.82982,2408.9,2408.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750772093789,0.82983,2408.8,2408.7,10.13224]
["bitfinex-derivatives","ETHF0:USTF0",1750772094294,0.82983,2408.8,2408.7,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1750772094488,0.8299,2408.6,2408.5,2.1529715]
["bitfinex-derivatives","ETHF0:USTF0",1750772094678,0.8299,2408.6,2407.3,4.15173]
["bitfinex-derivatives","ETHF0:USTF0",1750772094679,0.83011,2408.0,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772094884,0.83011,2408.0,2407.9,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750772095083,0.83014,2407.9,2407.8,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1750772095293,0.83018,2407.8,2407.7,3.22489]
["bitfinex-derivatives","ETHF0:USTF0",1750772095489,0.83018,2407.8,2407.7,10.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750772095684,3.2078,2408.2,2407.7,10.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750772095896,0.83018,2407.8,2407.7,10.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750772096096,0.83018,2407.8,2407.7,11.37991]
["bitfinex-derivatives","ETHF0:USTF0",1750772096391,0.83026,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772096594,5.28319,2407.9,2407.4,4.03809]
["bitfinex-derivatives","ETHF0:USTF0",1750772096889,5.28319,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772096890,0.83028,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772097093,0.83035,2407.3,2407.2,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1750772097495,3.2078,2407.6,2407.2,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1750772097496,3.2078,2407.6,2407.2,13.155]
["bitfinex-derivatives","ETHF0:USTF0",1750772097690,1.1827,2408.2,2407.4,5.28355]
["bitfinex-derivatives","ETHF0:USTF0",1750772097995,0.83018,2407.8,2407.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750772098195,3.2078,2408.0,2407.6,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1750772098196,0.83021,2407.7,2407.6,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1750772098788,3.2078,2408.0,2407.6,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1750772098999,4.03801,2407.7,2407.6,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1750772099297,3.2078,2407.7,2407.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750772099489,3.2078,2407.7,2407.5,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1750772099691,0.83028,2407.5,2407.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750772099996,0.83031,2407.4,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750772100190,0.83031,2407.4,2407.3,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1750772100494,0.83031,2407.4,2406.8,3.32559]
["bitfinex-derivatives","ETHF0:USTF0",1750772100495,0.83045,2407.0,2406.7,11.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750772100791,3.2078,2407.4,2406.7,13.44016]
["bitfinex-derivatives","ETHF0:USTF0",1750772100991,4.03813,2407.4,2407.3,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750772101182,3.2078,2407.4,2406.8,4.64177]
["bitfinex-derivatives","ETHF0:USTF0",1750772101386,3.2078,2407.4,2407.0,2.05163]
["bitfinex-derivatives","ETHF0:USTF0",1750772101587,0.83042,2407.1,2407.0,10.20763]
["bitfinex-derivatives","ETHF0:USTF0",1750772101798,0.83041,2407.2,2407.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750772101993,3.2078,2407.4,2407.3,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750772102194,3.2078,2407.7,2407.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750772102498,3.2078,2407.7,2407.4,8.156]
["bitfinex-derivatives","ETHF0:USTF0",1750772102694,0.83042,2407.1,2407.0,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1750772102994,2.07574,2407.5,2406.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1750772102995,3.2078,2407.4,2406.8,9.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750772103199,6.65064,2407.4,2406.9,8.98746]
["bitfinex-derivatives","ETHF0:USTF0",1750772103413,4.5748,2407.4,2406.9,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1750772103794,0.83045,2407.0,2406.9,8.98747]
["bitfinex-derivatives","ETHF0:USTF0",1750772103999,0.83056,2406.7,2406.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750772104306,0.83056,2406.7,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750772104799,0.83056,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772104800,2.07659,2406.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772104992,0.83081,2406.0,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750772105200,3.2078,2406.3,2405.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750772105390,2.5993,2406.4,2405.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750772105391,3.2078,2406.0,2405.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750772105593,3.2078,2406.0,2405.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750772105594,3.2078,2406.0,2405.7,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1750772105908,3.2078,2406.3,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750772106205,3.2078,2406.3,2405.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750772106500,0.83083,2405.9,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750772106703,3.2078,2406.0,2405.6,2.07923]
["bitfinex-derivatives","ETHF0:USTF0",1750772106902,0.83078,2406.1,2405.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750772107102,0.8308,2406.0,2405.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750772107297,3.2078,2406.1,2405.7,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750772107298,0.83083,2405.9,2405.7,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750772107598,0.83079,2406.1,2405.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750772107803,0.83088,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750772108095,3.2078,2405.8,2405.1,5.28552]
["bitfinex-derivatives","ETHF0:USTF0",1750772108302,3.2078,2405.8,2405.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750772108798,3.2078,2406.3,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750772108999,3.2078,2406.3,2405.7,17.22777488]
["bitfinex-derivatives","ETHF0:USTF0",1750772109000,3.2078,2406.3,2406.1,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750772109295,3.2078,2406.5,2406.0,11.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750772109500,3.2078,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750772109795,3.2078,2406.5,2406.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750772110003,3.2078,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750772110397,0.83052,2406.8,2406.3,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1750772110594,3.2078,2406.6,2406.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750772110897,3.43869,2406.9,2406.4,2.07659]
["bitfinex-derivatives","ETHF0:USTF0",1750772111102,0.83053,2406.8,2406.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750772111304,3.2078,2407.1,2406.5,10.23753]
["bitfinex-derivatives","ETHF0:USTF0",1750772111601,3.2078,2407.4,2407.3,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750772111810,2.07521,2408.1,2407.7,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750772111811,3.2078,2407.8,2407.7,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750772111997,3.2078,2407.8,2407.3,11.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750772112197,3.2078,2407.8,2407.4,10.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750772112397,3.2078,2407.8,2407.7,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750772112605,4.03798,2407.8,2407.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750772112907,0.8303,2407.5,2407.3,8.94134]
["bitfinex-derivatives","ETHF0:USTF0",1750772113108,3.2078,2407.4,2407.1,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1750772113309,4.03813,2407.4,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750772113604,3.2078,2407.4,2406.9,8.1747515]
["bitfinex-derivatives","ETHF0:USTF0",1750772113802,0.83027,2407.6,2407.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750772114308,3.2078,2407.5,2407.0,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750772114504,4.03811,2407.5,2407.0,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750772114705,3.2078,2407.5,2407.0,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750772115005,3.2078,2407.5,2407.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750772115305,0.83036,2407.3,2407.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1750772115504,2.15734,2407.4,2407.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750772115718,1.327,2407.4,2407.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1750772116009,3.2078,2407.5,2407.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1750772116409,3.2078,2407.5,2407.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750772116610,4.03809,2407.5,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750772116904,4.0381,2407.5,2407.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750772117110,0.83036,2407.3,2407.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750772117413,4.0382,2407.2,2407.1,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750772117707,0.83042,2407.1,2407.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750772117906,0.83045,2407.0,2406.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772118099,0.83045,2407.0,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750772118100,1.4147,2407.0,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750772118305,0.83072,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772118505,3.2078,2406.8,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750772118811,0.83063,2406.5,2406.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750772119017,0.83069,2406.4,2406.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750772119313,0.83069,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772119314,0.83075,2406.2,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772119503,3.2078,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750772120408,3.2078,2406.5,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772120713,0.83067,2406.4,2406.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750772120911,0.83067,2406.4,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772120912,3.2078,2406.5,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772121206,3.2078,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750772121409,3.2078,2406.9,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750772121604,0.83061,2406.6,2406.3,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750772121804,0.83057,2406.7,2406.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750772122007,0.83055,2406.8,2406.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750772122311,2.07631,2406.8,2406.2,4.03851]
["bitfinex-derivatives","ETHF0:USTF0",1750772122513,0.83069,2406.3,2406.2,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750772123207,0.83073,2406.2,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772124317,4.03853,2406.2,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772124612,2.07713,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772124809,4.03876,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772125005,3.2078,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772125309,5.28521,2405.6,2405.1,9.2866]
["bitfinex-derivatives","ETHF0:USTF0",1750772125499,5.28521,2405.6,2405.1,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1750772125500,1.4176,2405.5,2405.1,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1750772125700,0.83109,2405.2,2404.9,11.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750772125905,1.4176,2405.5,2404.9,11.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750772126103,0.83101,2405.4,2404.9,14.80121]
["bitfinex-derivatives","ETHF0:USTF0",1750772126312,4.3768,2405.6,2405.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750772126510,0.83101,2405.4,2405.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750772126708,4.3768,2405.6,2405.5,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750772126913,3.2078,2405.6,2405.5,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750772127117,5.7289,2406.0,2405.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750772127312,5.7289,2406.0,2405.5,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1750772127507,5.7289,2406.0,2405.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750772127508,3.2078,2406.3,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772127707,0.83073,2406.2,2406.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772127905,3.2078,2406.3,2406.2,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750772128103,1.2429,2406.9,2406.2,15.18875]
["bitfinex-derivatives","ETHF0:USTF0",1750772128400,4.33510125,2406.8,2406.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750772128600,3.2078,2406.6,2406.5,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750772128805,3.28675,2407.1,2406.2,2.07679]
["bitfinex-derivatives","ETHF0:USTF0",1750772128806,1.2107,2407.1,2406.4,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1750772129000,0.83047,2407.0,2406.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750772129199,1.2107,2407.1,2406.6,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1750772129408,3.2078,2406.9,2406.6,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1750772129705,4.03821,2407.2,2407.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750772130309,0.83035,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772130606,1.3452,2407.5,2406.8,6.64417]
["bitfinex-derivatives","ETHF0:USTF0",1750772130805,1.3452,2407.5,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750772130806,0.83033,2407.4,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750772131002,0.83037,2407.3,2407.1,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1750772131206,1.3452,2407.5,2406.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750772131503,0.83035,2407.3,2407.0,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1750772131705,0.83035,2407.3,2407.1,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1750772131906,0.83038,2407.2,2407.1,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1750772132124,0.83038,2407.2,2407.1,8.94242]
["bitfinex-derivatives","ETHF0:USTF0",1750772132308,1.3452,2407.5,2407.1,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1750772132508,3.2078,2407.6,2407.0,2.07611]
["bitfinex-derivatives","ETHF0:USTF0",1750772132717,1.4346,2407.9,2407.8,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750772132915,0.83015,2407.9,2407.6,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1750772133111,3.2078,2407.9,2407.7,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750772133419,0.83014,2408.0,2407.7,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1750772133617,3.2078,2407.9,2407.7,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1750772133917,2.2647,2408.1,2407.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750772134113,1.4346,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772134308,0.83031,2407.4,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750772134611,0.83031,2407.5,2407.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750772134915,0.83031,2407.5,2407.2,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1750772134916,3.2078,2407.7,2407.2,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1750772135115,4.03801,2407.7,2407.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750772135318,0.83025,2407.6,2407.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750772135514,4.03804,2407.7,2407.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750772135819,4.03802,2407.7,2407.4,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1750772136117,0.83025,2407.6,2407.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750772136527,4.03803,2407.7,2407.4,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1750772136710,0.83025,2407.6,2407.4,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1750772137013,0.83023,2407.7,2407.4,8.111]
["bitfinex-derivatives","ETHF0:USTF0",1750772137213,0.83026,2407.6,2407.4,8.9403]
["bitfinex-derivatives","ETHF0:USTF0",1750772137414,3.2078,2407.7,2407.4,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750772137719,2.20637,2407.6,2407.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750772137922,1.3761,2407.6,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772138120,0.83044,2407.1,2407.0,8.94045]
["bitfinex-derivatives","ETHF0:USTF0",1750772138326,0.83043,2407.1,2407.0,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750772138624,0.83043,2407.1,2406.4,79.0128]
["bitfinex-derivatives","ETHF0:USTF0",1750772138625,0.83053,2406.8,2406.7,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750772138809,4.03833,2406.8,2406.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750772139013,0.83057,2406.7,2406.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750772139220,4.03835,2406.8,2406.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750772139411,4.03835,2406.8,2406.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750772139613,4.03833,2406.8,2406.7,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750772139821,4.03833,2406.8,2406.5,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750772140024,3.2078,2406.8,2406.7,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750772140713,0.83048,2407.0,2406.5,13.39435]
["bitfinex-derivatives","ETHF0:USTF0",1750772140926,0.83048,2407.0,2406.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750772141215,3.2078,2406.9,2406.2,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750772141422,2.07681,2406.3,2405.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750772141623,4.03866,2405.9,2405.6,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750772141809,0.83087,2405.8,2405.6,8.94092]
["bitfinex-derivatives","ETHF0:USTF0",1750772142010,0.83091,2405.7,2405.6,8.94092]
["bitfinex-derivatives","ETHF0:USTF0",1750772142216,0.83099,2405.5,2405.3,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1750772142422,3.2078,2405.9,2405.4,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1750772142615,0.83094,2405.7,2405.5,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750772142817,3.2078,2405.9,2405.8,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750772143023,0.8308,2406.1,2405.9,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750772143319,0.8308,2406.1,2405.9,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750772143524,4.4397,2406.2,2405.8,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1750772143821,2.07654,2406.6,2406.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750772143822,4.5207,2406.5,2406.4,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750772144021,4.5207,2406.5,2406.2,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1750772144022,3.2078,2406.5,2406.2,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1750772144319,3.2078,2406.5,2406.4,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750772144529,4.03845,2406.5,2406.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750772144712,3.30817,2406.9,2406.2,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1750772144713,3.2078,2406.6,2406.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750772144916,3.2078,2406.8,2406.3,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750772145113,0.83055,2406.8,2406.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750772145429,3.31541,2407.3,2406.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750772145430,4.03815,2407.4,2407.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750772145727,4.0381,2407.5,2407.0,13.40188]
["bitfinex-derivatives","ETHF0:USTF0",1750772145916,2.24684,2407.7,2407.6,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750772146117,3.2078,2407.8,2407.4,8.9483]
["bitfinex-derivatives","ETHF0:USTF0",1750772146316,4.6244,2407.8,2407.4,8.9483]
["bitfinex-derivatives","ETHF0:USTF0",1750772146623,4.6244,2407.8,2407.4,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1750772146926,5.45458,2407.8,2407.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772147518,2.24678,2407.8,2407.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772147723,2.06327,2407.9,2407.7,0.8939715]
["bitfinex-derivatives","ETHF0:USTF0",1750772148024,0.83006,2408.2,2408.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750772148226,3.2078,2408.4,2407.8,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1750772148432,3.2078,2408.4,2407.9,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1750772148621,3.2078,2408.4,2407.9,4.03793]
["bitfinex-derivatives","ETHF0:USTF0",1750772148826,0.83011,2408.1,2408.0,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1750772149025,1.4089,2408.3,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750772149227,2.23893,2408.3,2408.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750772149527,1.4089,2408.3,2408.0,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1750772149727,1.4089,2408.3,2408.2,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750772150024,0.83001,2408.3,2408.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750772150231,0.83005,2408.2,2408.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750772150524,3.2078,2408.4,2408.1,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1750772150731,0.83005,2408.2,2408.1,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1750772151728,2.23893,2408.3,2408.1,8.94708]
["bitfinex-derivatives","ETHF0:USTF0",1750772151922,3.2078,2409.1,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772152220,3.2078,2409.1,2408.6,2.07478]
["bitfinex-derivatives","ETHF0:USTF0",1750772152421,3.2078,2409.1,2409.0,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1750772152622,1.2274,2409.3,2408.7,10.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750772152818,0.82971,2409.2,2409.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750772153023,4.4352,2409.3,2408.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750772153226,4.4352,2409.3,2408.4,49.91788]
["bitfinex-derivatives","ETHF0:USTF0",1750772153227,0.82994,2408.5,2408.4,47.843]
["bitfinex-derivatives","ETHF0:USTF0",1750772153429,3.2078,2408.7,2408.3,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1750772153934,2.07438,2409.1,2408.3,11.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750772153935,3.2078,2409.1,2408.3,11.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750772154122,3.2078,2409.1,2408.5,2.07487]
["bitfinex-derivatives","ETHF0:USTF0",1750772154320,4.03756,2409.1,2408.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750772154524,0.82981,2408.9,2408.8,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750772154725,3.2078,2409.1,2408.8,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750772154930,3.2078,2409.4,2408.8,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750772155233,0.82972,2409.2,2409.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1750772155433,3.2078,2409.4,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750772155434,0.82968,2409.3,2409.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750772155731,3.2078,2409.4,2408.6,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750772155943,0.82978,2409.0,2408.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750772156131,0.82984,2408.8,2408.7,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1750772156325,0.82994,2408.5,2408.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1750772156526,0.82993,2408.6,2408.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750772156725,0.82995,2408.5,2408.3,12.15279]
["bitfinex-derivatives","ETHF0:USTF0",1750772157022,0.82989,2408.7,2408.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750772157334,4.3935,2408.9,2408.3,11.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750772157525,0.82995,2408.5,2408.3,12.15279]
["bitfinex-derivatives","ETHF0:USTF0",1750772158026,0.82991,2408.6,2408.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750772158227,0.82998,2408.4,2408.3,11.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750772158432,0.83003,2408.3,2408.2,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1750772158634,3.2078,2408.6,2408.2,8.94301]
["bitfinex-derivatives","ETHF0:USTF0",1750772158833,3.2078,2408.6,2408.2,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1750772159034,4.03771,2408.6,2408.3,8.94299]
["bitfinex-derivatives","ETHF0:USTF0",1750772159226,4.03769,2408.7,2408.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1750772159536,3.2078,2409.0,2408.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750772159737,3.2078,2409.0,2408.7,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1750772160028,3.2078,2409.0,2408.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750772160029,1.3153,2408.9,2408.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750772160326,1.3153,2408.9,2408.6,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1750772160534,0.82987,2408.8,2408.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750772160733,2.14513,2408.9,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750772160929,0.82984,2408.8,2408.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750772161135,1.3153,2408.9,2408.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750772161330,1.3153,2408.9,2408.5,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1750772161529,3.2078,2409.0,2408.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750772161735,2.6316,2409.4,2409.3,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750772161932,3.2078,2409.8,2409.1,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1750772161933,0.82959,2409.6,2409.1,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1750772162129,0.8296,2409.5,2409.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750772162333,4.5677,2409.8,2409.1,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1750772162334,0.82953,2409.7,2409.6,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750772162534,4.5677,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750772162730,1.3599,2409.8,2409.7,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750772163038,0.82933,2410.3,2410.1,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1750772163245,3.2078,2410.6,2410.2,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1750772163246,0.82926,2410.5,2410.2,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1750772163437,0.82926,2410.5,2409.6,27.833]
["bitfinex-derivatives","ETHF0:USTF0",1750772163438,3.2078,2410.3,2409.3,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1750772163631,3.2078,2410.3,2408.8,11.09189488]
["bitfinex-derivatives","ETHF0:USTF0",1750772163632,2.5602,2410.2,2409.8,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1750772163931,3.2078,2410.6,2410.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750772164131,1.2108,2411.1,2409.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1750772164132,3.2078,2410.3,2409.7,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1750772164447,0.82924,2410.6,2410.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750772164627,3.2078,2410.7,2410.2,10.18536]
["bitfinex-derivatives","ETHF0:USTF0",1750772164830,3.2078,2411.0,2410.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750772165027,3.2078,2411.0,2410.8,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1750772165236,3.2078,2411.0,2410.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750772165534,3.2078,2411.3,2410.8,8.112]
["bitfinex-derivatives","ETHF0:USTF0",1750772165727,3.2078,2411.3,2411.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750772165728,4.0368,2411.3,2411.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750772165927,4.0368,2411.3,2410.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750772165928,3.2078,2411.3,2411.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750772166124,3.2078,2411.3,2410.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750772166125,3.2078,2411.3,2411.2,8.93901]
["bitfinex-derivatives","ETHF0:USTF0",1750772166532,1.4067,2411.7,2411.2,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750772166725,0.82889,2411.6,2411.2,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750772166940,4.03669,2411.6,2411.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750772167140,3.2078,2412.0,2411.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1750772167339,3.2078,2412.0,2411.6,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750772167640,3.2078,2411.7,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772167941,0.82882,2411.8,2411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772168133,3.2078,2412.0,2411.3,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750772168330,0.82882,2411.8,2411.4,8.11]
["bitfinex-derivatives","ETHF0:USTF0",1750772168535,0.82882,2411.8,2411.6,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1750772168731,3.2078,2412.0,2411.2,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1750772168939,3.2078,2412.6,2411.9,6.94271488]
["bitfinex-derivatives","ETHF0:USTF0",1750772169139,3.2078,2412.6,2412.0,12.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750772169433,3.2078,2412.6,2412.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750772169640,4.03633,2412.6,2412.5,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1750772169840,0.82853,2412.6,2412.5,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1750772170041,0.52485892,2415.3,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772170348,8.14863179,2416.4,2412.5,377.64542976]
["bitfinex-derivatives","ETHF0:USTF0",1750772170349,1.3852,2416.2,2415.2,9.30763704]
["bitfinex-derivatives","ETHF0:USTF0",1750772170644,1.1356,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772170843,2.0722,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772171040,1.1356,2416.0,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772171246,2.0722,2415.9,2415.6,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750772171437,2.0722,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772171739,4.58862,2416.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772171740,2.5208,2416.3,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772171939,2.5208,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772171940,1.3852,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772172238,1.3852,2416.3,2415.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750772172239,3.2078,2416.3,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772172442,1.1356,2416.2,2415.6,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750772172639,2.514,2416.2,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772172841,1.1356,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772173034,2.0722,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772173235,2.0722,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772173437,3.2078,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772173643,2.0722,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772173949,0.82697,2417.2,2415.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772174145,2.0722,2416.5,2416.4,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750772174442,2.0722,2416.5,2416.4,11.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750772174643,2.0722,2416.5,2415.8,29.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750772174644,4.035,2416.5,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772174945,2.514,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772175147,1.3784,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772175442,0.82706,2416.9,2416.2,4.03507]
["bitfinex-derivatives","ETHF0:USTF0",1750772175642,2.0722,2416.6,2416.3,9.27825]
["bitfinex-derivatives","ETHF0:USTF0",1750772175842,3.2078,2417.7,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750772176045,0.82689,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772176247,2.0722,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772176450,3.467,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772176740,3.2078,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772176942,2.0722,2417.1,2417.0,8.451]
["bitfinex-derivatives","ETHF0:USTF0",1750772177245,0.82683,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772177440,0.82691,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772177636,3.2078,2417.3,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772177841,2.0722,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772178047,1.1356,2417.2,2416.6,12.48195]
["bitfinex-derivatives","ETHF0:USTF0",1750772178340,2.0722,2416.9,2416.7,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750772178541,2.4515,2417.2,2416.6,12.48194]
["bitfinex-derivatives","ETHF0:USTF0",1750772178542,2.0722,2417.0,2416.6,12.48194]
["bitfinex-derivatives","ETHF0:USTF0",1750772178742,3.2078,2417.1,2416.9,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750772178942,3.2078,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772179160,3.2078,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772179352,2.0722,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772179540,4.0347,2417.4,2416.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772179847,1.1356,2417.3,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750772180236,3.2078,2417.4,2417.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750772180442,3.2078,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772180443,1.1356,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772180639,1.1356,2417.3,2416.5,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750772180640,3.2078,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772180946,2.4515,2417.3,2416.8,4.03489]
["bitfinex-derivatives","ETHF0:USTF0",1750772180947,2.0722,2416.9,2416.8,4.03489]
["bitfinex-derivatives","ETHF0:USTF0",1750772181146,2.0722,2417.0,2416.9,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750772181346,1.1356,2417.1,2417.0,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750772181546,0.82703,2417.0,2416.9,8.444]
["bitfinex-derivatives","ETHF0:USTF0",1750772181845,6.4156,2417.0,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772182045,0.8272,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772182344,4.035,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772182734,6.4156,2416.5,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772182940,2.0722,2416.1,2416.0,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750772183140,2.89955,2416.1,2415.8,11.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750772183341,3.2078,2416.0,2415.8,11.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750772183546,3.2078,2416.0,2415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750772183547,2.0722,2416.0,2415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750772183737,1.1356,2416.0,2415.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750772183942,1.3641,2416.4,2415.9,11.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750772184250,1.1356,2416.3,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750772184446,2.0722,2416.4,2416.2,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750772184656,3.2078,2420.1,2417.4,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750772184950,3.2078,2421.4,2420.3,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1750772185151,2.6545,2421.6,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772185346,1.6532,2420.7,2420.3,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1750772185647,1.6532,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772185846,0.82576,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772186054,4.861,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772186350,1.4128,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772186552,1.6532,2420.2,2419.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750772186750,1.4128,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772186951,1.4128,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772187147,4.4495,2421.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772187148,1.2417,2421.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772187347,1.4128,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772187553,41.62562,2421.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772187741,1.6532,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772188145,6.6532,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772188345,1.6532,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772188754,6.6532,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772188949,8.2078,2421.0,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772189148,2.26481,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772189344,4.6469,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772189554,1.6532,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750772189748,1.4391,2420.9,2420.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750772189944,40.8,2421.5,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772190153,1.4391,2421.4,2421.1,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750772190450,1.4391,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772190646,1.4391,2421.4,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772190647,3.2078,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772190953,0.82579,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772191142,1.6532,2420.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772191343,1.4202,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772191556,1.6532,2420.3,2420.2,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1750772191753,0.82569,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772192060,1.6532,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750772192253,1.4202,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772192447,1.6532,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772192957,1.4202,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772192958,1.2417,2421.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772193144,1.2417,2421.6,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772193344,2.06381,2421.4,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772193556,1.6532,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772193754,1.6532,2420.8,2420.7,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1750772193950,1.2417,2421.6,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750772194145,1.6532,2421.1,2421.0,4.03346]
["bitfinex-derivatives","ETHF0:USTF0",1750772194457,3.2078,2422.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772194663,2.06303,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772194962,3.2078,2422.7,2421.4,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1750772195147,1.4104,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772195350,3.2078,2422.7,2422.1,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1750772195351,0.8252,2422.4,2422.1,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1750772195654,2.47845,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772196054,1.6532,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772196256,0.82538,2421.9,2421.6,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1750772196457,1.6532,2421.8,2421.7,0.64501475]
["bitfinex-derivatives","ETHF0:USTF0",1750772196655,1.6532,2421.9,2421.7,1.47042475]
["bitfinex-derivatives","ETHF0:USTF0",1750772196858,1.6532,2421.9,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750772197065,0.82535,2421.9,2421.8,0.64500668]
["bitfinex-derivatives","ETHF0:USTF0",1750772197359,0.82533,2422.0,2421.8,0.64500022]
["bitfinex-derivatives","ETHF0:USTF0",1750772197561,2.23571,2422.1,2421.9,3.85280022]
["bitfinex-derivatives","ETHF0:USTF0",1750772197747,1.1858,2423.6,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750772197952,0.82507,2422.8,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750772198156,1.6532,2422.7,2422.6,0.64476406]
["bitfinex-derivatives","ETHF0:USTF0",1750772198360,1.6532,2422.7,2422.6,1.46987406]
["bitfinex-derivatives","ETHF0:USTF0",1750772198560,1.3629,2423.3,2422.6,0.64476406]
["bitfinex-derivatives","ETHF0:USTF0",1750772198759,2.47828,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750772198953,2.47828,2422.7,2422.6,0.64478061]
["bitfinex-derivatives","ETHF0:USTF0",1750772199150,2.47828,2422.7,2422.6,0.64483483]
["bitfinex-derivatives","ETHF0:USTF0",1750772199355,1.3629,2422.9,2422.6,3.85264394]
["bitfinex-derivatives","ETHF0:USTF0",1750772199556,2.06239,2423.1,2422.7,0.64476085]
["bitfinex-derivatives","ETHF0:USTF0",1750772199757,2.06239,2423.1,2422.0,11.37087704]
["bitfinex-derivatives","ETHF0:USTF0",1750772199758,1.6532,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772199958,1.6532,2422.8,2422.6,3.8525995]
["bitfinex-derivatives","ETHF0:USTF0",1750772200155,2.06226,2423.3,2422.6,3.8525995]
["bitfinex-derivatives","ETHF0:USTF0",1750772200156,3.2078,2423.4,2422.7,10.68679746]
["bitfinex-derivatives","ETHF0:USTF0",1750772200359,3.2078,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772200553,3.2078,2422.9,2422.4,0.64479084]
["bitfinex-derivatives","ETHF0:USTF0",1750772200554,0.82515,2422.5,2422.4,0.64479084]
["bitfinex-derivatives","ETHF0:USTF0",1750772200952,0.82515,2422.5,2421.8,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1750772200953,0.82534,2422.0,2421.8,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1750772201150,2.47852,2422.0,2421.9,0.62921989]
["bitfinex-derivatives","ETHF0:USTF0",1750772201351,1.3868,2422.4,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772201553,0.82535,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772201753,2.47855,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772202162,0.8253,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772202366,10.04,2422.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772202568,2.47842,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772202860,0.82544,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772203459,1.3471,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772203663,1.3471,2422.2,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772203958,42.8625,2423.0,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772203959,7.33219,2423.3,2422.1,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1750772204161,11.2836,2423.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772204162,1.3471,2422.9,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772204561,1.6532,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772204763,0.82518,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772204967,1.6532,2422.5,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750772205263,1.3471,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772205264,2.47838,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772205463,0.82518,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772206066,0.82518,2422.4,2421.3,2.06389]
["bitfinex-derivatives","ETHF0:USTF0",1750772206067,2.06304,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772206255,4.861,2421.7,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772206456,1.6532,2421.0,2420.4,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750772206652,11.3563,2421.6,2420.4,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750772206653,3.2078,2421.5,2420.4,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1750772206861,2.47903,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772207052,2.47903,2420.5,2419.7,47.572]
["bitfinex-derivatives","ETHF0:USTF0",1750772207053,1.6532,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772207260,2.06475,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772207456,1.6532,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772207866,0.8261,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772208168,1.6532,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772208371,2.47943,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772208558,1.3173,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772208758,2.47932,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772208966,1.6532,2419.7,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772209163,10.041,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772209370,0.82598,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772209664,1.6532,2420.1,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750772209869,0.82597,2420.1,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750772210070,0.82595,2420.2,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750772210371,1.6532,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772210670,3.89787,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772210861,61.00765704,2421.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772210862,2.0641,2421.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772211057,2.0641,2421.1,2419.6,9.30763704]
["bitfinex-derivatives","ETHF0:USTF0",1750772211058,47.572,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772211276,1.6532,2420.7,2420.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750772211570,1.6532,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772211571,0.82578,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772211866,0.82571,2420.9,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750772212166,1.6532,2420.8,2420.7,4.03355]
["bitfinex-derivatives","ETHF0:USTF0",1750772212472,2.47893,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772213369,3.2078,2421.4,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772213370,4.4102,2421.7,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772213673,1.42,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772213871,1.6532,2421.1,2421.0,4.03344]
["bitfinex-derivatives","ETHF0:USTF0",1750772214061,1.6532,2421.1,2421.0,4.58142147]
["bitfinex-derivatives","ETHF0:USTF0",1750772214262,0.82549,2421.5,2421.0,3.75576284]
["bitfinex-derivatives","ETHF0:USTF0",1750772214463,1.6532,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750772214763,1.88520513,2421.3,2421.2,3.75572404]
["bitfinex-derivatives","ETHF0:USTF0",1750772214959,3.53840513,2421.3,2421.2,3.75572404]
["bitfinex-derivatives","ETHF0:USTF0",1750772215368,2.71284513,2421.3,2421.2,3.75572404]
["bitfinex-derivatives","ETHF0:USTF0",1750772215569,1.6532,2421.3,2421.2,4.58131404]
["bitfinex-derivatives","ETHF0:USTF0",1750772216068,2.47876,2421.3,2421.2,3.75572404]
["bitfinex-derivatives","ETHF0:USTF0",1750772216272,2.47876,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772216469,2.47876,2421.3,2421.2,3.75584885]
["bitfinex-derivatives","ETHF0:USTF0",1750772216470,3.53835998,2421.3,2421.2,3.75584885]
["bitfinex-derivatives","ETHF0:USTF0",1750772216672,3.53835998,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772216966,3.53835998,2421.3,2421.2,3.75586387]
["bitfinex-derivatives","ETHF0:USTF0",1750772217360,8.53835998,2421.3,2421.2,3.75586387]
["bitfinex-derivatives","ETHF0:USTF0",1750772217558,3.53835998,2421.3,2421.2,3.75586387]
["bitfinex-derivatives","ETHF0:USTF0",1750772217762,2.47876,2421.3,2421.2,3.75586387]
["bitfinex-derivatives","ETHF0:USTF0",1750772217968,1.6532,2421.3,2421.2,4.58153462]
["bitfinex-derivatives","ETHF0:USTF0",1750772218168,9.908,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772218469,0.82552,2421.4,2421.3,0.54807371]
["bitfinex-derivatives","ETHF0:USTF0",1750772218670,1.05953362,2421.5,2421.3,0.54807371]
["bitfinex-derivatives","ETHF0:USTF0",1750772218875,1.6532,2421.5,2421.4,1.37340384]
["bitfinex-derivatives","ETHF0:USTF0",1750772219069,1.3076,2421.6,2421.4,0.54788384]
["bitfinex-derivatives","ETHF0:USTF0",1750772219367,2.13306,2421.6,2421.5,0.54788384]
["bitfinex-derivatives","ETHF0:USTF0",1750772219565,1.6532,2421.0,2420.9,4.03347]
["bitfinex-derivatives","ETHF0:USTF0",1750772219767,1.6532,2421.1,2420.9,3.75598932]
["bitfinex-derivatives","ETHF0:USTF0",1750772219969,0.82556,2421.3,2421.2,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750772220166,1.3076,2421.6,2421.2,3.75598932]
["bitfinex-derivatives","ETHF0:USTF0",1750772220466,16.636286,2424.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772220668,1.3076,2424.7,2423.5,12.51543704]
["bitfinex-derivatives","ETHF0:USTF0",1750772220862,4.1289,2424.7,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750772221169,1.1762,2426.1,2424.6,0.54627747]
["bitfinex-derivatives","ETHF0:USTF0",1750772221373,1.3881,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750772221569,54.9188,2427.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750772221762,4.1289,2425.5,2424.3,9.30763704]
["bitfinex-derivatives","ETHF0:USTF0",1750772222066,4.1289,2425.5,2424.1,11.074]
["bitfinex-derivatives","ETHF0:USTF0",1750772222067,0.82387,2426.3,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772222274,3.2078,2426.3,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772222468,1.2398,2426.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772222674,1.2398,2426.9,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772223068,3.2078,2428.7,2426.8,12.51543704]
["bitfinex-derivatives","ETHF0:USTF0",1750772223265,3.2078,2428.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772223478,11.44,2428.3,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772223668,0.82328,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772223872,4.1289,2427.1,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750772224071,11.44,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772224277,0.82371,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772224477,11.44,2427.3,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772224478,3.2078,2427.1,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772224666,1.3179,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772225065,4.1289,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772225374,4.1289,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772225375,9.1289,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772225577,1.3179,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772225772,0.82385,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772225966,2.05973,2426.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772226174,4.1289,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772226478,9.30763704,2425.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772226479,4.1289,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772226769,1.3179,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772226770,4.1289,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772226973,1.3179,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772227377,5.4468,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772227570,1.3179,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772227770,0.82421,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772228076,1.3711,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772228270,51.9423,2426.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772228271,4.1289,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772228668,1.3711,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772228870,0.82421,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772229064,4.1289,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772229277,1.3711,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772229586,1.3711,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772229765,4.1289,2425.5,2424.8,9.30763704]
["bitfinex-derivatives","ETHF0:USTF0",1750772229967,0.82413,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772230470,4.95303,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772230665,4.95303,2425.5,2424.4,56.82763704]
["bitfinex-derivatives","ETHF0:USTF0",1750772230666,4.1289,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772230871,88.32,2425.9,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772231175,4.1289,2425.4,2424.4,10.69073704]
["bitfinex-derivatives","ETHF0:USTF0",1750772231480,4.1289,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772231679,40.8,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772231873,4.1289,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772232475,4.95296,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772232670,0.82406,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772232984,0.82406,2425.7,2424.6,47.52]
["bitfinex-derivatives","ETHF0:USTF0",1750772232985,4.1289,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772233169,4.1289,2425.4,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750772233376,4.3772,2426.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772233679,4.1289,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772233875,40.8,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772234082,0.82373,2426.7,2425.7,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1750772234384,0.82375,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772234574,4.1289,2426.3,2425.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750772234772,4.1289,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772234971,11.428,2427.3,2426.6,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750772235174,11.428,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772235381,40.8,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772235683,4.95248,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772236072,49.9289,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772236274,0.82389,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772236474,4.1289,2425.9,2425.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750772236680,4.1289,2426.0,2425.9,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750772236980,11.428,2426.6,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772237276,3.2078,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772237482,4.95289,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772237684,4.1289,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772238080,2.05944,2426.6,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772238279,0.82389,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772238787,0.82402,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772238991,4.1289,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772239288,0.82399,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772239478,4.95289,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772239782,0.82399,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772240086,0.82398,2426.0,2425.8,4.03183]
["bitfinex-derivatives","ETHF0:USTF0",1750772240285,4.95289,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772240780,0.0637515,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772240988,4.1289,2426.0,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750772241183,0.0637515,2426.2,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750772241582,0.0637515,2426.2,2426.1,4.03173]
["bitfinex-derivatives","ETHF0:USTF0",1750772241791,2.39821547,2429.4,2427.7,2.05843]
["bitfinex-derivatives","ETHF0:USTF0",1750772241997,4.381,2430.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772242281,0.82259,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772242490,1.1732,2430.3,2428.4,12.333]
["bitfinex-derivatives","ETHF0:USTF0",1750772242491,3.2078,2429.9,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772242789,40.8,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772242981,40.8,2429.8,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772242982,4.95172,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772243175,3.2078,2429.3,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772243375,3.2078,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772243681,4.1289,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772243879,0.08233841,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772244281,4.21123841,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772244477,4.1289,2428.6,2427.8,9.30763704]
["bitfinex-derivatives","ETHF0:USTF0",1750772244677,12.328,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772244876,0.08234519,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772245077,12.328,2429.5,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772245282,53.128,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772245476,4.1289,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772245681,4.95167,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772245878,9.1289,2429.5,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772246081,0.82275,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772246288,4.1289,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772246482,0.82298,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772246682,4.1289,2428.3,2428.2,4.03099]
["bitfinex-derivatives","ETHF0:USTF0",1750772246875,15.5318,2428.8,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772247085,44.9289,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772247282,40.8,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772247493,4.1289,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772247687,40.8,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772247986,40.8,2428.3,2427.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750772247987,40.8,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772248382,50.75208,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772248588,45.75208,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772248886,44.9289,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772249383,45.75208,2428.3,2428.2,3.77550437]
["bitfinex-derivatives","ETHF0:USTF0",1750772249588,44.9289,2428.3,2428.2,3.77550437]
["bitfinex-derivatives","ETHF0:USTF0",1750772249897,44.9289,2428.3,2426.8,1.1825585]
["bitfinex-derivatives","ETHF0:USTF0",1750772249898,51.30951572,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772250188,51.30951572,2428.3,2426.7,48.6405585]
["bitfinex-derivatives","ETHF0:USTF0",1750772250189,34.317,2428.2,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772250393,2.30171572,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772250581,40.8,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772250582,40.8,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750772250782,40.8,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772251185,0.82331,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772251498,2.30171572,2427.2,2427.1,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1750772251785,0.82359,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772251985,2.30171572,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772252180,34.226,2427.6,2426.8,4.03147]
["bitfinex-derivatives","ETHF0:USTF0",1750772252378,2.30171572,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772252586,34.226,2427.6,2426.3,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750772252587,0.82374,2426.7,2426.3,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750772252779,43.10171572,2426.6,2426.5,4.03159]
["bitfinex-derivatives","ETHF0:USTF0",1750772252981,40.8,2426.6,2426.5,4.03159]
["bitfinex-derivatives","ETHF0:USTF0",1750772253195,46.587,2427.6,2427.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750772253391,2.30171572,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772253690,43.10171572,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772253881,40.8,2427.1,2427.0,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1750772254083,43.92530572,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772254481,0.91416897,2429.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772254687,8.03189523,2431.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772254688,5.67098056,2432.1,2429.4,12.51543704]
["bitfinex-derivatives","ETHF0:USTF0",1750772254990,10.53052246,2433.5,2428.7,1.1825585]
["bitfinex-derivatives","ETHF0:USTF0",1750772254991,3.2282818,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772255189,0.0204818,2432.5,2432.4,2.38301]
["bitfinex-derivatives","ETHF0:USTF0",1750772255391,0.0204818,2432.5,2430.1,2.4220597]
["bitfinex-derivatives","ETHF0:USTF0",1750772255392,0.82206,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772255586,13.92,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772255888,14.74206,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772256093,56.5945,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772256294,56.5945,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772256295,0.8222,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772256489,1.3665,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772256690,15.2795,2431.1,2431.0,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1750772256885,15.2795,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772257093,15.2795,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772257094,20.2795,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772257294,20.2795,2431.1,2428.8,5.21816856]
["bitfinex-derivatives","ETHF0:USTF0",1750772257295,9.30763704,2430.8,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772257491,3.2078,2430.4,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772257688,15.3525,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772257888,0.82256,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772258088,0.82264,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772258295,1.4395,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772258592,1.4395,2429.8,2429.7,3.52731]
["bitfinex-derivatives","ETHF0:USTF0",1750772258892,6.4395,2429.8,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772259099,0.82279,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772259289,13.911,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772259489,15.3505,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772260196,47.435,2429.7,2429.3,8.52731]
["bitfinex-derivatives","ETHF0:USTF0",1750772260490,15.3505,2429.9,2429.6,3.52731]
["bitfinex-derivatives","ETHF0:USTF0",1750772260696,15.3505,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772260897,15.3505,2429.9,2429.8,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1750772261287,15.3505,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772261490,15.3505,2429.9,2429.8,0.31951]
["bitfinex-derivatives","ETHF0:USTF0",1750772261691,3.29007067,2431.0,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750772261894,0.0204818,2432.5,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772262085,0.0204818,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772262494,0.8422418,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772262691,0.0204818,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772262897,0.0204818,2432.5,2432.4,3.44503933]
["bitfinex-derivatives","ETHF0:USTF0",1750772263395,0.8422418,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772263694,0.8422418,2432.5,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772263695,106.7292818,2432.5,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772263904,2.05517,2431.6,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772264093,52.4434818,2432.5,2429.8,1.19031279]
["bitfinex-derivatives","ETHF0:USTF0",1750772264094,3.2078,2431.3,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772264399,5.26247,2432.2,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750772264595,3.2078,2431.1,2430.6,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772264792,14.287,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772264993,0.82233,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772265191,0.82233,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772266191,2.05603,2430.6,2429.7,4.39811279]
["bitfinex-derivatives","ETHF0:USTF0",1750772266396,14.284,2431.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772266590,17.4918,2431.0,2429.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750772266786,17.4918,2431.0,2430.5,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772266787,0.8224,2430.6,2430.5,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772266989,16.2069,2430.9,2430.6,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772267202,0.82237,2430.7,2430.6,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772267394,0.82237,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772267595,1.3069,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772267791,0.0204818,2432.5,2430.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772268009,0.0204818,2432.5,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772268010,3.2282818,2432.5,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772268298,3.2078,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772268506,3.2078,2431.9,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772268707,3.2078,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772269003,3.2078,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772269206,0.82227,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772269502,0.82235,2430.8,2430.6,3.44503933]
["bitfinex-derivatives","ETHF0:USTF0",1750772269690,0.82237,2430.7,2430.6,3.44503933]
["bitfinex-derivatives","ETHF0:USTF0",1750772269889,14.283,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772270090,0.82237,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772270288,3.2078,2431.0,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772270492,0.82236,2430.8,2430.6,3.44503933]
["bitfinex-derivatives","ETHF0:USTF0",1750772270693,14.9,2431.6,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772270887,0.82202,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772271091,0.0637515,2431.9,2431.7,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772271301,0.0637515,2431.9,2431.8,3.44503933]
["bitfinex-derivatives","ETHF0:USTF0",1750772271701,0.0637515,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772271904,0.82202,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772272102,0.0637515,2431.9,2431.1,1.58708372]
["bitfinex-derivatives","ETHF0:USTF0",1750772272103,0.82217,2431.3,2431.1,1.19031279]
["bitfinex-derivatives","ETHF0:USTF0",1750772272296,0.82217,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772272497,3.2078,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772272800,0.82225,2431.1,2431.0,3.44503933]
["bitfinex-derivatives","ETHF0:USTF0",1750772272999,0.8222,2431.2,2431.1,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772273300,1.4201,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772273301,0.82218,2431.3,2431.2,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772273500,0.82218,2431.3,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772273501,0.82223,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772273901,0.82219,2431.3,2431.0,3.44503933]
["bitfinex-derivatives","ETHF0:USTF0",1750772274103,1.4201,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772274401,1.4201,2431.6,2430.7,1.19031279]
["bitfinex-derivatives","ETHF0:USTF0",1750772274402,1.4201,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772274606,0.82206,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772274795,0.82215,2431.4,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772274995,0.82215,2431.4,2431.2,3.44503933]
["bitfinex-derivatives","ETHF0:USTF0",1750772275191,0.82217,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772275395,1.4201,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772275601,2.24216,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772275910,18.9573515,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772276199,0.0637515,2431.9,2431.8,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750772276402,0.0637515,2431.9,2431.8,4.26703933]
["bitfinex-derivatives","ETHF0:USTF0",1750772276595,0.0637515,2431.9,2431.8,3.44503933]
["bitfinex-derivatives","ETHF0:USTF0",1750772276794,0.8857115,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772277195,0.0637515,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772277399,0.8857315,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772277800,0.0637515,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772277995,0.8857115,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772278302,0.82206,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772278704,0.82228,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772278906,0.82228,2431.0,2430.9,4.5721078]
["bitfinex-derivatives","ETHF0:USTF0",1750772279107,0.82228,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772279508,7.77578,2431.7,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772279809,0.8221,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772280004,0.82222,2431.2,2431.0,3.44503933]
["bitfinex-derivatives","ETHF0:USTF0",1750772280199,1.276,2431.7,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772280400,1.276,2431.7,2431.2,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772280604,2.05542,2431.3,2430.7,4.39811279]
["bitfinex-derivatives","ETHF0:USTF0",1750772280804,0.82233,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772281006,14.277,2431.4,2430.8,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772281209,15.5908,2431.4,2430.8,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772281408,0.82223,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772282008,0.82233,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772282212,0.82233,2430.8,2430.7,4.57396996]
["bitfinex-derivatives","ETHF0:USTF0",1750772282409,15.09933,2430.8,2430.7,1.36616996]
["bitfinex-derivatives","ETHF0:USTF0",1750772282707,15.09933,2430.8,2429.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750772282708,2.05608,2430.6,2430.1,1.19031279]
["bitfinex-derivatives","ETHF0:USTF0",1750772282905,2.05618,2430.4,2430.2,1.36666962]
["bitfinex-derivatives","ETHF0:USTF0",1750772283100,14.277,2430.4,2430.3,1.37029615]
["bitfinex-derivatives","ETHF0:USTF0",1750772283305,14.277,2430.4,2430.3,1.60753548]
["bitfinex-derivatives","ETHF0:USTF0",1750772283516,14.9,2430.8,2430.3,3.1946192]
["bitfinex-derivatives","ETHF0:USTF0",1750772283712,0.8225,2430.3,2430.2,2.4220597]
["bitfinex-derivatives","ETHF0:USTF0",1750772283908,14.9,2430.8,2430.2,2.4220597]
["bitfinex-derivatives","ETHF0:USTF0",1750772283909,0.82246,2430.5,2430.2,3.79195989]
["bitfinex-derivatives","ETHF0:USTF0",1750772284207,1.2799,2431.2,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750772284412,47.389,2431.3,2431.1,4.81664025]
["bitfinex-derivatives","ETHF0:USTF0",1750772284608,47.389,2431.3,2431.2,1.2066414]
["bitfinex-derivatives","ETHF0:USTF0",1750772284802,0.8222,2431.2,2431.1,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750772285006,0.82227,2431.0,2430.9,2.41330031]
["bitfinex-derivatives","ETHF0:USTF0",1750772285205,5.26329,2431.3,2430.8,5.62110031]
["bitfinex-derivatives","ETHF0:USTF0",1750772285206,0.8223,2430.9,2430.8,5.62110031]
["bitfinex-derivatives","ETHF0:USTF0",1750772285609,18.1078,2431.3,2430.8,5.62110031]
["bitfinex-derivatives","ETHF0:USTF0",1750772285806,0.8223,2430.9,2430.8,2.41330031]
["bitfinex-derivatives","ETHF0:USTF0",1750772286106,2.1196715,2430.8,2430.3,2.41330031]
["bitfinex-derivatives","ETHF0:USTF0",1750772286415,0.8225,2430.3,2430.2,5.62110031]
["bitfinex-derivatives","ETHF0:USTF0",1750772286713,0.8225,2430.3,2430.1,2.41330031]
["bitfinex-derivatives","ETHF0:USTF0",1750772286714,0.82254,2430.2,2430.1,2.41330031]
["bitfinex-derivatives","ETHF0:USTF0",1750772287010,3.2078,2430.4,2429.8,2.41330031]
["bitfinex-derivatives","ETHF0:USTF0",1750772287214,0.82248,2430.4,2430.3,3.44503933]
["bitfinex-derivatives","ETHF0:USTF0",1750772287511,13.89,2430.4,2430.2,2.41330031]
["bitfinex-derivatives","ETHF0:USTF0",1750772287706,0.8225,2430.3,2430.2,2.41330031]
["bitfinex-derivatives","ETHF0:USTF0",1750772287908,0.82254,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772288101,0.82254,2430.2,2430.1,3.44503933]
["bitfinex-derivatives","ETHF0:USTF0",1750772288306,0.82254,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772288508,0.82254,2430.2,2430.1,5.62447411]
["bitfinex-derivatives","ETHF0:USTF0",1750772288907,5.82254,2430.2,2430.1,2.41667411]
["bitfinex-derivatives","ETHF0:USTF0",1750772289105,0.82259,2430.1,2429.9,2.41667411]
["bitfinex-derivatives","ETHF0:USTF0",1750772289304,1.2766,2430.4,2430.1,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772289512,1.2766,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772289513,0.8225,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772289716,0.8225,2430.3,2430.2,5.62584718]
["bitfinex-derivatives","ETHF0:USTF0",1750772290013,47.389,2430.9,2430.2,11.60570789]
["bitfinex-derivatives","ETHF0:USTF0",1750772290207,47.389,2430.9,2430.0,0.35665091]
["bitfinex-derivatives","ETHF0:USTF0",1750772290208,47.389,2430.9,2430.7,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772290407,0.8860815,2430.8,2430.7,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772290604,0.82237,2430.7,2430.6,5.62356948]
["bitfinex-derivatives","ETHF0:USTF0",1750772290813,0.0637515,2430.8,2430.6,3.44503933]
["bitfinex-derivatives","ETHF0:USTF0",1750772291107,0.0637515,2430.8,2430.7,1.05960933]
["bitfinex-derivatives","ETHF0:USTF0",1750772291403,0.82233,2430.8,2430.7,3.46038435]
["bitfinex-derivatives","ETHF0:USTF0",1750772291615,0.82237,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772291821,0.82254,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772292317,0.82254,2430.2,2430.1,3.44503933]
["bitfinex-derivatives","ETHF0:USTF0",1750772292709,0.0637515,2430.8,2430.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772293012,0.82233,2430.8,2430.7,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772293220,0.0637515,2430.8,2430.7,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772293412,0.0637515,2430.8,2430.5,5.62612637]
["bitfinex-derivatives","ETHF0:USTF0",1750772293606,0.0637515,2430.8,2430.6,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772293807,0.0637515,2430.8,2430.7,1.05960933]
["bitfinex-derivatives","ETHF0:USTF0",1750772294316,0.82224,2431.1,2430.7,2.6555657]
["bitfinex-derivatives","ETHF0:USTF0",1750772294508,0.82223,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772295408,14.71223,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772295609,0.82233,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772295817,49.44567,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772296208,0.8225,2430.3,2430.2,2.41832637]
["bitfinex-derivatives","ETHF0:USTF0",1750772296409,0.82245,2430.5,2430.4,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772296615,0.82245,2430.5,2430.4,4.70493342]
["bitfinex-derivatives","ETHF0:USTF0",1750772296812,14.71245,2430.5,2430.4,1.25989409]
["bitfinex-derivatives","ETHF0:USTF0",1750772297010,14.71245,2430.5,2430.4,4.46769409]
["bitfinex-derivatives","ETHF0:USTF0",1750772297810,14.71245,2430.5,2430.4,1.25989409]
["bitfinex-derivatives","ETHF0:USTF0",1750772299219,0.82257,2430.1,2430.0,2.41832637]
["bitfinex-derivatives","ETHF0:USTF0",1750772299427,0.82257,2430.1,2429.2,6.48722077]
["bitfinex-derivatives","ETHF0:USTF0",1750772299428,2.05659,2430.0,2429.2,2.00135585]
["bitfinex-derivatives","ETHF0:USTF0",1750772299714,0.82274,2429.6,2429.5,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772299905,2.05669,2429.8,2429.0,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1750772300107,0.82311,2428.5,2428.4,3.22314502]
["bitfinex-derivatives","ETHF0:USTF0",1750772300417,0.82325,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772300617,0.82318,2428.3,2428.2,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772300915,0.82335,2427.8,2427.7,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1750772301105,1.3618,2428.2,2428.1,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772301309,0.82334,2427.9,2427.7,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1750772301614,1.3618,2428.2,2427.7,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1750772301615,0.82322,2428.2,2428.1,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772301818,0.82322,2428.2,2428.1,3.44503933]
["bitfinex-derivatives","ETHF0:USTF0",1750772302118,0.82328,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772302315,15.53005,2428.3,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772302623,15.53005,2428.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772302624,3.2078,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772302820,0.82345,2427.6,2427.5,0.23723933]
["bitfinex-derivatives","ETHF0:USTF0",1750772303120,48.7638,2427.7,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772303321,0.82356,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772303525,1.3974,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772303817,0.82352,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772304115,48.951,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772304314,0.82354,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772304515,2.22093,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772304818,47.402,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772305012,0.82357,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772305212,1.3974,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772305516,47.402,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772305711,48.22539,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772305919,0.8235,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772306117,48.22541,2427.7,2427.1,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750772306320,47.402,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772306521,47.402,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772306715,0.8234,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772306912,48.836,2427.8,2427.5,4.03123]
["bitfinex-derivatives","ETHF0:USTF0",1750772307117,48.836,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772307514,0.82342,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772307721,0.82346,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772307917,0.82338,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772308228,36.1214,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772308423,0.8233,2428.0,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750772308624,0.82333,2427.9,2427.5,4.03123]
["bitfinex-derivatives","ETHF0:USTF0",1750772308821,1.3787,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772309021,4.4274,2428.4,2427.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750772309022,48.374,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772309218,2.05771,2428.7,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772309219,1.4401,2428.6,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772309421,1.4401,2428.6,2428.2,4.03099]
["bitfinex-derivatives","ETHF0:USTF0",1750772309719,0.82319,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772309926,36.02419,2428.3,2428.2,3.07261959]
["bitfinex-derivatives","ETHF0:USTF0",1750772310116,0.82338,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772310423,0.82345,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772310824,35.178,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772310825,0.82344,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772311022,35.178,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772311324,63.175,2428.5,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772311525,13.116,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772311826,0.82324,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772312331,0.82325,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772314126,3.47058,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772314422,3.47058,2428.1,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772314423,0.82349,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772314626,34.949,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772314929,3.2078,2428.0,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772315124,0.82338,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772315319,2.05851,2427.7,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772315526,1.3423,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772315728,0.82344,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772315925,0.82345,2427.5,2427.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750772316228,0.82345,2427.5,2427.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750772316429,0.82349,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772318029,0.82345,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772318330,0.82345,2427.5,2427.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1750772318630,49.5568815,2428.1,2427.3,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1750772318631,0.0637515,2428.1,2427.3,11.65279]
["bitfinex-derivatives","ETHF0:USTF0",1750772318819,0.0637515,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772319025,0.0637515,2428.1,2428.0,4.03108]
["bitfinex-derivatives","ETHF0:USTF0",1750772319223,0.0637515,2428.1,2428.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772319432,0.0637515,2428.1,2428.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1750772319933,0.0637515,2428.1,2428.0,5.41728]
["bitfinex-derivatives","ETHF0:USTF0",1750772320332,0.0637515,2428.1,2428.0,10.41728]
["bitfinex-derivatives","ETHF0:USTF0",1750772320535,0.0637515,2428.1,2428.0,5.41728]
["bitfinex-derivatives","ETHF0:USTF0",1750772320830,0.8870015,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772321226,13.9185,2429.5,2428.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772321429,13.9185,2429.5,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750772321632,48.8642,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772321823,0.82288,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772322224,1.4242,2430.1,2429.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772322424,0.82274,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772322632,1.4242,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772322935,1.4242,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772322936,0.82266,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772323228,1.4242,2430.1,2429.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750772323229,0.82271,2429.7,2429.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750772323426,0.82269,2429.8,2429.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750772323627,0.82274,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772324823,2.05684,2429.7,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772325030,0.82294,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772325230,0.82292,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772325425,2.05684,2429.7,2428.9,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1750772325627,0.82294,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772325822,2.0572,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772326037,0.82305,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772326229,0.82325,2428.1,2428.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750772326527,1.3748,2429.1,2428.0,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1750772326528,14.1028,2428.6,2428.0,2.17057]
["bitfinex-derivatives","ETHF0:USTF0",1750772326734,0.0637515,2428.1,2428.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750772326933,0.0637515,2428.1,2428.0,2.17058]
["bitfinex-derivatives","ETHF0:USTF0",1750772327136,0.0637515,2428.1,2428.0,7.17058]
["bitfinex-derivatives","ETHF0:USTF0",1750772327636,0.0637515,2428.1,2428.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750772327832,1.3208,2428.9,2428.1,2.05813]
["bitfinex-derivatives","ETHF0:USTF0",1750772328033,0.82299,2428.9,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772328239,0.82295,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772328543,0.82289,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772328732,0.82301,2428.8,2428.6,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1750772328933,14.1684,2429.4,2428.6,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1750772329135,0.82292,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772329332,47.432,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772329638,4.6185,2429.7,2429.2,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1750772329639,1.4404,2429.6,2429.2,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1750772329838,0.82283,2429.4,2429.2,4.03067]
["bitfinex-derivatives","ETHF0:USTF0",1750772330040,4.6185,2429.7,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750772330338,0.82276,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772331138,0.82261,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772331435,1.4286,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772331637,3.48511,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772331833,0.82273,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772332036,0.82274,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772332639,1.4286,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772332835,0.82274,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772333039,0.82276,2429.6,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750772333241,0.82278,2429.5,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750772333535,0.82273,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750772333736,0.82273,2429.7,2429.5,4.03057]
["bitfinex-derivatives","ETHF0:USTF0",1750772333940,0.82273,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772334133,0.82274,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772334637,12.362,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772334638,2.05611,2430.5,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772334840,0.82264,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772335044,0.82262,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772335239,0.82264,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772335539,12.361,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772335741,12.361,2430.2,2429.4,3.43721]
["bitfinex-derivatives","ETHF0:USTF0",1750772335742,13.18355,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772335937,0.82255,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772336146,0.82267,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772336638,0.82267,2429.9,2428.8,5.28067502]
["bitfinex-derivatives","ETHF0:USTF0",1750772336639,0.82274,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772337144,14.41539,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772337346,0.82274,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772337739,2.05652,2430.0,2429.5,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1750772337740,0.8227,2429.8,2429.5,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1750772337942,2.05652,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772338137,0.8227,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772338337,0.82267,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772338538,12.359,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772338842,0.82279,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772339053,0.82291,2429.1,2428.9,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750772339238,0.8229,2429.2,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750772339439,0.82291,2429.1,2428.9,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750772339837,0.82294,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772340038,0.0637515,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772340240,0.0637515,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772340440,0.0637515,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772340441,2.05737,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772340748,37.0634,2428.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772341043,37.0634,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772341044,0.82322,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772341250,0.8232,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772341459,3.51119,2428.6,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750772341636,2.6881,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772341837,1.3989,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772342043,13.3609515,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772342245,0.82301,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772342442,3.45023,2429.1,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772342841,0.82322,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772343337,1.31,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772343542,2.13313,2428.5,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750772343945,1.31,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772344249,12.003,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772344446,14.9,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772344447,16.21,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772344646,0.82306,2428.7,2428.4,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1750772344850,0.82322,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772345350,0.82316,2428.4,2428.1,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1750772345551,13.313,2428.6,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750772345756,0.82322,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772346052,0.0637515,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772346444,0.0637515,2428.5,2428.4,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1750772346749,0.0637515,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772346951,0.0637515,2428.5,2428.4,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1750772347449,0.8868615,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772348047,0.0637515,2428.5,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750772348351,2.14106,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772348562,1.3179,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772348845,1.3179,2428.4,2428.0,4.41703754]
["bitfinex-derivatives","ETHF0:USTF0",1750772349050,2.05807,2428.2,2427.8,1.20923754]
["bitfinex-derivatives","ETHF0:USTF0",1750772349236,0.82342,2427.6,2427.5,1.20923754]
["bitfinex-derivatives","ETHF0:USTF0",1750772349437,0.82342,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772349438,12.005,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772349639,12.005,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750772349848,12.005,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772350041,0.82342,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772350240,12.005,2427.7,2427.2,4.41703754]
["bitfinex-derivatives","ETHF0:USTF0",1750772350441,3.37381,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772350636,3.37381,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772350637,3.37377,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772350841,1.3152,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772351042,1.3152,2427.6,2427.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750772351043,2.13863,2427.6,2427.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750772351244,2.13863,2427.6,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750772351553,11.655,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772351754,0.82349,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772351948,2.05814,2428.2,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772352149,2.0584,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772352449,11.655,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772352658,0.82335,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772353446,2.28355,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772353652,13.94055,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772354251,15.17567,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772354447,0.82345,2427.6,2427.3,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1750772354647,0.82342,2427.7,2427.4,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750772354946,11.657,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772355150,11.657,2427.8,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772355151,0.82356,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772355348,0.82359,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772355553,0.82356,2427.2,2427.0,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750772356152,11.659,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772356354,11.659,2427.3,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750772356551,11.659,2427.5,2427.0,5.26686]
["bitfinex-derivatives","ETHF0:USTF0",1750772356753,12.48246,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772356955,12.48246,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772356956,11.659,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772357159,11.659,2427.5,2426.1,13.42728704]
["bitfinex-derivatives","ETHF0:USTF0",1750772357160,0.82351,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772357956,1.4547,2427.4,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772358158,0.82363,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772359061,13.93833,2427.0,2426.9,3.080297]
["bitfinex-derivatives","ETHF0:USTF0",1750772359461,2.05937,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772359756,0.8239,2426.2,2426.1,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1750772359959,0.82393,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772360160,2.05937,2426.7,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750772360359,32.881,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772360556,2.05918,2426.9,2426.3,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1750772360752,4.7262515,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772360753,0.82383,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772360959,1.4618,2426.8,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772361162,0.82378,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750772361461,0.82383,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772361663,0.82382,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772361851,47.721,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772362056,0.8874015,2427.0,2426.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750772362257,0.8874015,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772362559,0.82373,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772362768,45.27173,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772363069,0.82383,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772364561,5.82383,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772365168,0.82383,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772365667,44.76283,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772366075,0.82393,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772366769,33.41893,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772366964,80.023,2426.6,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772367168,0.82383,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772367367,0.82382,2426.5,2426.3,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750772367570,80.023,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772367865,0.82383,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772368077,81.5125,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772368368,0.82382,2426.5,2426.3,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1750772368570,0.82382,2426.5,2422.6,7.38252501]
["bitfinex-derivatives","ETHF0:USTF0",1750772368571,47.0018,2426.4,2424.4,0.41293245]
["bitfinex-derivatives","ETHF0:USTF0",1750772368770,0.82394,2426.1,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750772369074,34.0806,2426.4,2425.1,8.90018938]
["bitfinex-derivatives","ETHF0:USTF0",1750772369075,3.2078,2426.2,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772369259,3.2078,2425.8,2425.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1750772369465,3.2078,2425.8,2425.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750772369666,51.56768,2426.3,2426.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750772369969,3.2078,2426.3,2425.9,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1750772370168,4.03167,2426.3,2426.0,2.35265]
["bitfinex-derivatives","ETHF0:USTF0",1750772370565,4.03156,2426.6,2426.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750772370868,0.82381,2426.5,2426.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750772371064,4.03158,2426.6,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750772371270,3.2078,2426.6,2426.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750772371773,0.0637515,2427.0,2426.5,6.5287]
["bitfinex-derivatives","ETHF0:USTF0",1750772371979,0.82371,2426.8,2426.6,12.13575]
["bitfinex-derivatives","ETHF0:USTF0",1750772372266,0.82373,2426.7,2426.6,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1750772372474,2.05964,2426.4,2425.4,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1750772372663,3.2078,2425.7,2425.1,12.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750772372864,0.82408,2425.7,2425.5,2.29762]
["bitfinex-derivatives","ETHF0:USTF0",1750772373261,4.03178,2426.0,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750772373463,4.03178,2426.0,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750772373464,0.82402,2425.9,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750772373674,3.2078,2426.7,2425.8,12.10740938]
["bitfinex-derivatives","ETHF0:USTF0",1750772373874,0.82378,2426.6,2426.4,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750772374065,3.2078,2426.7,2426.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750772374270,0.82377,2426.6,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750772374468,0.82377,2426.6,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750772374667,0.8238,2426.5,2426.4,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750772375775,0.8238,2426.5,2426.1,2.25221]
["bitfinex-derivatives","ETHF0:USTF0",1750772375776,5.26717,2426.7,2426.1,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750772375969,3.2078,2426.7,2426.2,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1750772376170,0.8239,2426.2,2426.1,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750772376367,3.2078,2426.2,2425.4,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1750772376563,0.82398,2426.0,2425.5,8.30081938]
["bitfinex-derivatives","ETHF0:USTF0",1750772376769,3.2078,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772376971,0.82376,2426.6,2425.9,19.61181938]
["bitfinex-derivatives","ETHF0:USTF0",1750772377174,0.8238,2426.5,2425.9,19.61181938]
["bitfinex-derivatives","ETHF0:USTF0",1750772377468,3.2715515,2426.7,2426.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750772377674,3.2715515,2426.7,2426.5,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750772377867,3.2715515,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772377868,3.2715515,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750772378776,0.82354,2427.3,2426.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772378975,3.2078,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772379173,1.5123,2427.5,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750772379478,3.2078,2427.6,2427.1,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750772379479,0.82356,2427.2,2427.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750772379973,3.2078,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772380177,0.82378,2426.6,2426.3,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750772380370,2.05921,2426.9,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750772380572,0.82383,2426.4,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772380873,0.0637515,2426.7,2426.6,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750772381479,0.0637515,2426.7,2426.6,5.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750772382188,0.0637515,2426.7,2426.6,8.24096923]
["bitfinex-derivatives","ETHF0:USTF0",1750772382372,0.0637515,2426.7,2426.6,5.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750772383072,0.82355,2427.3,2426.7,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1750772383283,0.82355,2427.3,2427.2,2.04024096]
["bitfinex-derivatives","ETHF0:USTF0",1750772383484,3.2078,2427.6,2427.2,1.21668096]
["bitfinex-derivatives","ETHF0:USTF0",1750772383683,0.82353,2427.3,2427.2,1.21668096]
["bitfinex-derivatives","ETHF0:USTF0",1750772383874,0.8235,2427.4,2427.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750772384074,0.82353,2427.3,2427.2,2.04022096]
["bitfinex-derivatives","ETHF0:USTF0",1750772384270,0.82356,2427.2,2427.1,1.21668096]
["bitfinex-derivatives","ETHF0:USTF0",1750772384770,0.82353,2427.3,2427.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750772384986,0.82353,2427.3,2427.2,1.21699689]
["bitfinex-derivatives","ETHF0:USTF0",1750772385184,1.7395,2427.5,2427.1,1.21699689]
["bitfinex-derivatives","ETHF0:USTF0",1750772385483,0.82354,2427.3,2427.1,2.04056689]
["bitfinex-derivatives","ETHF0:USTF0",1750772385684,0.82356,2427.2,2427.1,1.21711066]
["bitfinex-derivatives","ETHF0:USTF0",1750772385986,2.05883,2427.3,2426.9,1.21711066]
["bitfinex-derivatives","ETHF0:USTF0",1750772386281,2.05883,2427.3,2426.4,1.21711066]
["bitfinex-derivatives","ETHF0:USTF0",1750772386282,8.89860938,2427.0,2426.4,1.21711066]
["bitfinex-derivatives","ETHF0:USTF0",1750772386476,0.82383,2426.4,2426.3,1.21711066]
["bitfinex-derivatives","ETHF0:USTF0",1750772386783,0.0637515,2426.7,2426.3,1.21711066]
["bitfinex-derivatives","ETHF0:USTF0",1750772386986,0.82383,2426.4,2426.2,1.21836009]
["bitfinex-derivatives","ETHF0:USTF0",1750772387184,0.82387,2426.3,2426.2,1.21836009]
["bitfinex-derivatives","ETHF0:USTF0",1750772387373,0.82385,2426.4,2426.2,1.21836009]
["bitfinex-derivatives","ETHF0:USTF0",1750772387770,3.2078,2426.6,2426.2,1.21836009]
["bitfinex-derivatives","ETHF0:USTF0",1750772387976,0.82387,2426.3,2426.2,1.21836009]
["bitfinex-derivatives","ETHF0:USTF0",1750772388171,0.82387,2426.3,2426.1,2.84094957]
["bitfinex-derivatives","ETHF0:USTF0",1750772388172,0.8239,2426.2,2426.1,2.84094957]
["bitfinex-derivatives","ETHF0:USTF0",1750772388376,2.64192,2426.2,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750772388677,14.9,2426.3,2425.9,1.62224128]
["bitfinex-derivatives","ETHF0:USTF0",1750772388878,17.54189,2426.3,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750772389079,16.718,2426.3,2426.1,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750772389287,1.818,2426.3,2425.9,1.62224128]
["bitfinex-derivatives","ETHF0:USTF0",1750772389486,0.82394,2426.1,2425.8,2.44627128]
["bitfinex-derivatives","ETHF0:USTF0",1750772389685,3.87769,2426.3,2425.8,1.62224128]
["bitfinex-derivatives","ETHF0:USTF0",1750772389986,1.818,2426.3,2426.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750772390283,2.64188,2426.3,2425.9,2.44621128]
["bitfinex-derivatives","ETHF0:USTF0",1750772390489,2.64188,2426.3,2426.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750772390785,0.0637515,2426.3,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750772391087,0.8876415,2426.3,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750772391287,0.82396,2426.0,2425.9,1.62224128]
["bitfinex-derivatives","ETHF0:USTF0",1750772391578,0.824,2425.9,2425.8,1.62224128]
["bitfinex-derivatives","ETHF0:USTF0",1750772391980,1.7647,2426.2,2425.7,1.62224128]
["bitfinex-derivatives","ETHF0:USTF0",1750772392185,1.7647,2426.2,2425.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750772392384,1.7647,2426.2,2425.9,1.62224128]
["bitfinex-derivatives","ETHF0:USTF0",1750772392685,1.7647,2426.2,2425.7,2.43336192]
["bitfinex-derivatives","ETHF0:USTF0",1750772392686,0.824,2425.9,2425.8,1.62224128]
["bitfinex-derivatives","ETHF0:USTF0",1750772393180,0.82403,2425.8,2425.7,1.62224128]
["bitfinex-derivatives","ETHF0:USTF0",1750772393679,3.2078,2426.1,2425.7,1.62224128]
["bitfinex-derivatives","ETHF0:USTF0",1750772393879,0.82403,2425.8,2425.7,1.62224128]
["bitfinex-derivatives","ETHF0:USTF0",1750772394276,5.2679,2425.8,2425.5,1.62224128]
["bitfinex-derivatives","ETHF0:USTF0",1750772394481,0.82413,2425.5,2425.4,1.62224128]
["bitfinex-derivatives","ETHF0:USTF0",1750772395182,3.2078,2425.8,2425.4,1.62224128]
["bitfinex-derivatives","ETHF0:USTF0",1750772395387,0.82413,2425.5,2425.4,1.62224128]
["bitfinex-derivatives","ETHF0:USTF0",1750772395591,0.8242,2425.3,2425.2,1.62224128]
["bitfinex-derivatives","ETHF0:USTF0",1750772395885,0.82424,2425.2,2425.1,1.62224128]
["bitfinex-derivatives","ETHF0:USTF0",1750772396288,0.82427,2425.1,2425.0,1.62224128]
["bitfinex-derivatives","ETHF0:USTF0",1750772396590,14.9,2425.7,2425.0,2.43336192]
["bitfinex-derivatives","ETHF0:USTF0",1750772396780,2.06026,2425.6,2425.1,1.62445914]
["bitfinex-derivatives","ETHF0:USTF0",1750772396975,0.82427,2425.1,2424.9,1.62445914]
["bitfinex-derivatives","ETHF0:USTF0",1750772397174,0.82427,2425.1,2424.8,1.62445914]
["bitfinex-derivatives","ETHF0:USTF0",1750772397387,14.9,2425.4,2424.8,1.62445914]
["bitfinex-derivatives","ETHF0:USTF0",1750772397581,3.80531,2425.3,2424.8,2.44881914]
["bitfinex-derivatives","ETHF0:USTF0",1750772397889,0.82434,2424.9,2424.8,1.62445914]
["bitfinex-derivatives","ETHF0:USTF0",1750772398085,0.82437,2424.8,2424.7,1.62445914]
["bitfinex-derivatives","ETHF0:USTF0",1750772398292,5.26843,2425.2,2424.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750772398491,0.82441,2424.7,2424.6,1.62445914]
["bitfinex-derivatives","ETHF0:USTF0",1750772398792,0.82439,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772399090,1.7448,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772399091,0.82432,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772399286,3.2078,2425.7,2424.9,10.04731938]
["bitfinex-derivatives","ETHF0:USTF0",1750772399487,1.7448,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772399694,0.82413,2425.5,2425.0,6.68795914]
["bitfinex-derivatives","ETHF0:USTF0",1750772399892,0.82408,2425.7,2425.1,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1750772400192,1.7448,2425.8,2425.1,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1750772400389,5.2677,2426.1,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750772400390,3.2078,2426.1,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750772400592,0.824,2425.9,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750772400782,3.2078,2426.1,2425.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750772400783,0.82398,2426.0,2425.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750772401182,0.82403,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772403696,3.2078,2425.0,2424.4,4.83225914]
["bitfinex-derivatives","ETHF0:USTF0",1750772403890,0.82435,2424.9,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750772404695,0.82438,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750772404892,3.2078,2425.3,2424.5,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750772405097,1.7431,2425.6,2425.1,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1750772405304,2.56723,2425.6,2425.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750772405494,0.82415,2425.5,2425.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750772405798,1.7431,2425.6,2425.1,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750772406095,1.7431,2425.6,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750772406096,0.82419,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750772406489,3.87737,2426.0,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772406684,0.82412,2425.6,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750772406886,0.82406,2425.8,2425.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750772407090,4.9445,2426.2,2425.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750772407091,7.00426,2426.2,2425.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750772407297,2.05983,2426.1,2425.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750772407494,0.82398,2426.0,2425.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750772407699,0.82406,2425.8,2425.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1750772407889,3.95145,2426.1,2425.2,4.83225914]
["bitfinex-derivatives","ETHF0:USTF0",1750772408084,0.8241,2425.6,2425.2,6.58255914]
["bitfinex-derivatives","ETHF0:USTF0",1750772408302,0.82404,2425.8,2425.3,2.06051]
["bitfinex-derivatives","ETHF0:USTF0",1750772408488,2.71556,2426.1,2426.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750772408694,0.82408,2425.7,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750772408896,3.95145,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772409095,0.8241,2425.6,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750772409292,2.06019,2425.7,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750772409491,2.06019,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772409492,0.82423,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772410094,2.70362,2425.3,2425.1,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750772410296,0.82424,2425.2,2425.1,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750772410598,2.70363,2425.3,2425.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750772410801,1.8794,2425.3,2424.7,4.83225914]
["bitfinex-derivatives","ETHF0:USTF0",1750772411109,7.14774,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772411405,0.82428,2425.1,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750772411602,0.82435,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772411802,0.82444,2424.6,2424.5,1.62445914]
["bitfinex-derivatives","ETHF0:USTF0",1750772412099,17.43215,2424.8,2423.8,3.68619914]
["bitfinex-derivatives","ETHF0:USTF0",1750772412288,0.0637515,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772412493,0.0637515,2424.7,2424.2,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750772412694,3.2715515,2424.7,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750772412999,0.0637515,2424.7,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750772413592,0.0637515,2424.7,2424.3,1.62445914]
["bitfinex-derivatives","ETHF0:USTF0",1750772413797,0.0637515,2424.7,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750772414000,0.0637515,2424.7,2424.3,1.62445914]
["bitfinex-derivatives","ETHF0:USTF0",1750772414202,0.0637515,2424.7,2424.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750772414697,3.2078,2424.9,2424.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750772415303,0.82423,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750772415502,3.2078,2425.4,2424.8,5.65662914]
["bitfinex-derivatives","ETHF0:USTF0",1750772415799,0.82429,2425.1,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750772416097,0.82429,2425.1,2425.0,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750772416303,0.82426,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750772416498,0.82411,2425.6,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750772416699,3.2078,2425.7,2425.2,1.62445914]
["bitfinex-derivatives","ETHF0:USTF0",1750772416907,0.82412,2425.6,2425.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750772417402,4.03189,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750772417807,4.03189,2425.7,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750772417808,0.82414,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750772418107,0.82412,2425.6,2425.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750772418496,3.2078,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750772418702,3.2078,2425.7,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750772418892,4.03188,2425.7,2425.4,1.62445914]
["bitfinex-derivatives","ETHF0:USTF0",1750772419101,3.2078,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750772419304,0.82397,2426.0,2425.5,3.68474914]
["bitfinex-derivatives","ETHF0:USTF0",1750772419507,0.0637515,2425.7,2425.6,2.44855914]
["bitfinex-derivatives","ETHF0:USTF0",1750772419799,0.0637515,2425.7,2425.6,5.08266192]
["bitfinex-derivatives","ETHF0:USTF0",1750772420004,0.82394,2426.1,2426.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750772420207,0.82394,2426.1,2425.6,4.25856192]
["bitfinex-derivatives","ETHF0:USTF0",1750772420208,3.2078,2426.2,2425.8,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772420395,2.05983,2426.1,2425.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750772420592,3.2078,2426.2,2425.6,3.45103062]
["bitfinex-derivatives","ETHF0:USTF0",1750772420807,2.05969,2426.3,2425.3,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1750772420808,2.06008,2425.8,2425.3,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772421105,3.2078,2425.6,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750772421303,0.82411,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772421605,3.2715515,2425.7,2425.4,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772421810,0.0637515,2425.7,2425.3,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772421998,0.82417,2425.4,2425.3,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772422697,0.8242,2425.3,2425.2,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772422904,0.8242,2425.3,2425.2,2.45006062]
["bitfinex-derivatives","ETHF0:USTF0",1750772423093,3.2078,2425.6,2425.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750772423293,4.0319,2425.6,2425.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750772423505,0.82417,2425.4,2425.3,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772423806,0.8242,2425.3,2425.1,5.65790062]
["bitfinex-derivatives","ETHF0:USTF0",1750772424003,0.82423,2425.2,2425.1,4.83363062]
["bitfinex-derivatives","ETHF0:USTF0",1750772424210,15.55233,2425.3,2424.8,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772424407,0.82437,2424.8,2424.7,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772424604,0.82444,2424.6,2424.5,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772424909,1.9169,2424.7,2424.4,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772425109,0.82447,2424.5,2424.4,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772425310,0.82447,2424.6,2424.3,2.45036062]
["bitfinex-derivatives","ETHF0:USTF0",1750772425508,2.74138,2424.5,2424.3,2.45036062]
["bitfinex-derivatives","ETHF0:USTF0",1750772426115,2.74138,2424.5,2424.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750772426606,2.74137,2424.5,2424.3,2.45035062]
["bitfinex-derivatives","ETHF0:USTF0",1750772427102,12.0427,2424.8,2424.3,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772427402,3.2078,2425.2,2424.6,3.68693062]
["bitfinex-derivatives","ETHF0:USTF0",1750772427598,0.82426,2425.2,2425.1,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750772428108,0.82424,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750772428313,0.82424,2425.2,2424.9,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772428607,0.82425,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750772429108,0.82414,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750772429312,0.82417,2425.5,2425.3,2.45002062]
["bitfinex-derivatives","ETHF0:USTF0",1750772429504,0.82417,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750772429705,0.8878315,2425.7,2425.3,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772430010,0.82413,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772430211,0.0637515,2425.7,2425.3,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772430212,0.82417,2425.4,2425.3,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772430612,0.82417,2425.4,2425.2,2.45005062]
["bitfinex-derivatives","ETHF0:USTF0",1750772430805,0.82417,2425.4,2425.3,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772431009,0.8242,2425.3,2425.2,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772431214,2.61649,2425.4,2425.2,2.45006062]
["bitfinex-derivatives","ETHF0:USTF0",1750772431417,0.8242,2425.3,2425.2,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772431807,0.8242,2425.3,2425.2,2.45006062]
["bitfinex-derivatives","ETHF0:USTF0",1750772432016,0.8242,2425.3,2425.2,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772432209,0.82423,2425.2,2425.1,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772432517,3.2078,2425.2,2424.9,1.62583062]
["bitfinex-derivatives","ETHF0:USTF0",1750772432816,1.7923,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750772433019,0.82415,2425.5,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772433020,10.3487515,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772433214,10.3487515,2425.7,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750772433518,0.0637515,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750772434311,0.8241,2425.6,2425.5,2.44995062]
["bitfinex-derivatives","ETHF0:USTF0",1750772434610,0.0637515,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750772435014,0.8878115,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750772435215,0.0637515,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750772436014,0.0637515,2425.7,2425.6,2.44993062]
["bitfinex-derivatives","ETHF0:USTF0",1750772436708,0.0637515,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750772436912,0.0637515,2425.7,2425.6,4.26963062]
["bitfinex-derivatives","ETHF0:USTF0",1750772437110,3.2078,2426.5,2425.8,2.06006]
["bitfinex-derivatives","ETHF0:USTF0",1750772437309,1.842,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772437509,0.82373,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772437709,0.82373,2426.7,2426.5,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750772438016,0.82374,2426.7,2426.5,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750772438220,0.82376,2426.6,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750772438420,1.842,2426.8,2426.2,3.68565869]
["bitfinex-derivatives","ETHF0:USTF0",1750772438618,0.82373,2426.7,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750772438810,1.842,2426.8,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750772439016,3.90125,2426.8,2426.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750772439212,3.90125,2426.8,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750772439409,0.82382,2426.5,2426.3,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750772439705,3.90125,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772439706,0.82378,2426.6,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750772440117,1.842,2426.8,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750772440311,2.05941,2426.6,2425.8,1.62593869]
["bitfinex-derivatives","ETHF0:USTF0",1750772440518,0.82406,2425.7,2425.6,1.62593869]
["bitfinex-derivatives","ETHF0:USTF0",1750772440824,0.0637515,2425.7,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750772441127,3.2078,2426.4,2426.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750772441322,3.2078,2426.4,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750772441616,3.91131,2426.3,2425.6,3.46335694]
["bitfinex-derivatives","ETHF0:USTF0",1750772441816,0.0637515,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750772442119,0.0637515,2425.7,2425.5,2.44806694]
["bitfinex-derivatives","ETHF0:USTF0",1750772442316,0.0637515,2425.7,2425.5,1.62395694]
["bitfinex-derivatives","ETHF0:USTF0",1750772442512,0.0637515,2425.7,2425.6,2.44805694]
["bitfinex-derivatives","ETHF0:USTF0",1750772442918,0.0637515,2425.7,2425.5,2.44806694]
["bitfinex-derivatives","ETHF0:USTF0",1750772443122,0.0637515,2425.7,2425.4,1.62395694]
["bitfinex-derivatives","ETHF0:USTF0",1750772443420,0.82413,2425.5,2425.3,2.44813694]
["bitfinex-derivatives","ETHF0:USTF0",1750772443627,3.2715515,2425.7,2425.3,1.62395694]
["bitfinex-derivatives","ETHF0:USTF0",1750772443628,0.0637515,2425.7,2425.3,1.62395694]
["bitfinex-derivatives","ETHF0:USTF0",1750772443821,0.0637515,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750772444023,0.8878115,2425.7,2425.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750772444215,0.8241,2425.6,2425.4,1.62395694]
["bitfinex-derivatives","ETHF0:USTF0",1750772444415,0.8241,2425.6,2425.4,2.44810694]
["bitfinex-derivatives","ETHF0:USTF0",1750772444616,0.82413,2425.5,2425.4,1.62395694]
["bitfinex-derivatives","ETHF0:USTF0",1750772444821,0.0637515,2425.7,2425.3,2.44814694]
["bitfinex-derivatives","ETHF0:USTF0",1750772444822,0.82417,2425.4,2425.3,2.44814694]
["bitfinex-derivatives","ETHF0:USTF0",1750772445224,0.8241,2425.6,2425.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750772445527,0.8241,2425.6,2425.3,1.62395694]
["bitfinex-derivatives","ETHF0:USTF0",1750772445528,0.82417,2425.4,2425.3,1.62395694]
["bitfinex-derivatives","ETHF0:USTF0",1750772445726,3.87866,2425.5,2425.1,5.65600694]
["bitfinex-derivatives","ETHF0:USTF0",1750772445927,0.82423,2425.2,2425.1,5.65600694]
["bitfinex-derivatives","ETHF0:USTF0",1750772446123,0.82423,2425.2,2425.1,4.83175694]
["bitfinex-derivatives","ETHF0:USTF0",1750772446423,2.64252,2425.3,2425.1,1.62395694]
["bitfinex-derivatives","ETHF0:USTF0",1750772446623,2.64253,2425.3,2425.1,1.62395694]
["bitfinex-derivatives","ETHF0:USTF0",1750772446922,0.82423,2425.2,2425.1,1.62395694]
["bitfinex-derivatives","ETHF0:USTF0",1750772447120,1.8183,2425.3,2425.0,1.62395694]
["bitfinex-derivatives","ETHF0:USTF0",1750772447323,2.06076,2425.0,2424.6,1.62395694]
["bitfinex-derivatives","ETHF0:USTF0",1750772447627,0.82447,2424.5,2424.4,1.62395694]
["bitfinex-derivatives","ETHF0:USTF0",1750772447831,2.0611,2424.6,2424.2,1.62395694]
["bitfinex-derivatives","ETHF0:USTF0",1750772448124,2.0611,2424.6,2423.8,3.22294564]
["bitfinex-derivatives","ETHF0:USTF0",1750772448125,0.82464,2424.0,2423.9,1.62395694]
["bitfinex-derivatives","ETHF0:USTF0",1750772448317,0.82464,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772448318,2.0617,2423.9,2423.4,4.83175694]
["bitfinex-derivatives","ETHF0:USTF0",1750772448634,1.8183,2423.8,2423.4,3.29032867]
["bitfinex-derivatives","ETHF0:USTF0",1750772448921,0.82477,2423.7,2423.4,4.11517867]
["bitfinex-derivatives","ETHF0:USTF0",1750772449114,0.82473,2423.8,2423.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750772449318,4.00513,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772449319,15.1137,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772449524,1.9168,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772449918,1.9168,2424.4,2424.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750772450323,2.74132,2424.4,2424.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750772450526,1.9168,2424.4,2423.8,2.06178]
["bitfinex-derivatives","ETHF0:USTF0",1750772450724,3.2078,2424.5,2424.3,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750772450927,6.83951938,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772451121,4.0324,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772451321,0.82456,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772451631,3.2078,2424.5,2423.8,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1750772451928,3.2078,2424.5,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750772452226,12.62525,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772452227,11.8008,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772452423,9.964,2424.6,2424.0,5.26936]
["bitfinex-derivatives","ETHF0:USTF0",1750772452629,9.964,2424.6,2424.1,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1750772452926,9.964,2424.6,2424.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750772453130,0.82445,2424.6,2424.1,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1750772453319,5.26888,2424.7,2423.9,1.62395694]
["bitfinex-derivatives","ETHF0:USTF0",1750772453630,0.82459,2424.2,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750772454023,0.82462,2424.1,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750772454331,1.9448,2424.5,2423.7,7.55570803]
["bitfinex-derivatives","ETHF0:USTF0",1750772454332,13.1728,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772454526,0.8247,2423.9,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750772454925,0.0637515,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750772455326,0.8884615,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750772455530,0.0637515,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750772456335,0.0637515,2423.8,2423.3,6.59105694]
["bitfinex-derivatives","ETHF0:USTF0",1750772456625,0.82477,2423.7,2423.3,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1750772456830,0.82476,2423.7,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750772457030,0.8248,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750772457230,0.82482,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750772457626,0.82485,2423.4,2423.3,5.79196]
["bitfinex-derivatives","ETHF0:USTF0",1750772457822,0.82485,2423.4,2423.3,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1750772458030,0.82485,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772458327,0.82485,2423.4,2423.0,2.43890803]
["bitfinex-derivatives","ETHF0:USTF0",1750772458328,0.82495,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750772458528,0.82487,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750772458722,5.0585,2423.6,2422.7,4.83175694]
["bitfinex-derivatives","ETHF0:USTF0",1750772458934,0.82501,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750772459231,5.0716,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772459430,11.8298,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772459734,5.27014,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772459934,1.8638,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772460130,0.82495,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750772460323,0.82479,2423.6,2423.5,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750772460525,5.3333515,2423.8,2423.1,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1750772460725,0.82491,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750772461130,5.0532,2423.5,2422.8,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1750772461332,0.82493,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772461529,3.2078,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772461725,0.82522,2422.3,2422.2,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1750772461930,5.27054,2422.7,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750772462129,3.2078,2422.7,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750772462334,3.9082,2422.6,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750772462632,0.82525,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750772462829,9.968,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772463037,1.8454,2422.6,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772463431,0.82521,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750772463730,2.06317,2422.2,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750772463938,0.82553,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750772464232,9.97,2421.9,2421.3,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1750772464437,3.2078,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772464633,0.82532,2422.0,2421.5,5.27154]
["bitfinex-derivatives","ETHF0:USTF0",1750772464836,3.2078,2422.1,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772465034,2.06343,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772465227,15.0553,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772465434,0.82554,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772465737,0.82554,2421.4,2421.2,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1750772466041,0.82554,2421.4,2421.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750772466335,15.0553,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772466538,0.0637515,2421.9,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750772467231,0.0637515,2421.9,2421.8,2.71939]
["bitfinex-derivatives","ETHF0:USTF0",1750772467439,0.0637515,2421.9,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750772468037,0.8891015,2421.9,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750772468335,0.82545,2421.7,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772468539,0.0637515,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772468738,0.0637515,2421.9,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750772469035,0.0637515,2421.9,2421.8,4.03319]
["bitfinex-derivatives","ETHF0:USTF0",1750772469334,0.0637515,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772469541,0.8891215,2421.9,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750772469736,0.0637515,2421.9,2421.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1750772469936,0.0637515,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772470135,0.82548,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750772470439,1.8147,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750772470440,10.76741,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750772470639,0.0637515,2421.9,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750772470847,1.8147,2422.6,2421.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772471144,3.2078,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772471331,5.6582,2422.9,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750772471532,4.03291,2422.7,2422.6,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750772471734,0.82512,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750772471934,3.2078,2422.7,2422.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1750772472142,1.8147,2422.6,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772472335,0.82527,2422.2,2422.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750772472535,9.942,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772472736,0.82528,2422.2,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750772472930,3.87769,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772473235,0.82531,2422.1,2421.8,5.74876]
["bitfinex-derivatives","ETHF0:USTF0",1750772473538,0.82529,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750772473937,1.8911,2422.4,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750772474138,0.82535,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772474334,0.0637515,2421.9,2421.8,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750772474531,0.0637515,2421.9,2421.8,2.61039]
["bitfinex-derivatives","ETHF0:USTF0",1750772474733,0.0637515,2421.9,2421.8,7.61039]
["bitfinex-derivatives","ETHF0:USTF0",1750772475743,0.0637515,2421.9,2421.8,2.61039]
["bitfinex-derivatives","ETHF0:USTF0",1750772476634,3.2078,2422.8,2422.0,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1750772476839,0.82509,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750772477041,0.82508,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750772477337,0.82504,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750772477544,0.82502,2422.9,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750772477735,0.82513,2422.6,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750772477939,0.82507,2422.8,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750772478138,0.82505,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750772478434,0.82515,2422.6,2422.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1750772478644,0.82519,2422.5,2422.4,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750772478939,0.82524,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750772479135,0.82521,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750772479342,0.82525,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750772479735,0.82527,2422.2,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750772479932,0.82532,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750772480444,0.82528,2422.2,2422.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750772480644,0.82534,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750772480835,0.82531,2422.1,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750772481345,0.0637515,2422.5,2422.4,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750772481538,0.0637515,2422.5,2422.4,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750772484041,0.8889015,2422.5,2422.4,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750772484240,0.0637515,2422.5,2422.4,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750772484747,0.0637515,2422.5,2422.4,5.65362309]
["bitfinex-derivatives","ETHF0:USTF0",1750772485951,0.8889015,2422.5,2422.4,5.65362309]
["bitfinex-derivatives","ETHF0:USTF0",1750772486148,0.82519,2422.4,2422.3,1.62063309]
["bitfinex-derivatives","ETHF0:USTF0",1750772486335,2.7619,2422.4,2422.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750772486541,1.9367,2422.4,2422.2,2.44585309]
["bitfinex-derivatives","ETHF0:USTF0",1750772486737,0.82522,2422.3,2422.2,1.62063309]
["bitfinex-derivatives","ETHF0:USTF0",1750772487138,1.9367,2422.3,2422.0,1.62063309]
["bitfinex-derivatives","ETHF0:USTF0",1750772487339,0.82525,2422.2,2422.1,1.62063309]
["bitfinex-derivatives","ETHF0:USTF0",1750772487542,0.82532,2422.0,2421.9,0.57481009]
["bitfinex-derivatives","ETHF0:USTF0",1750772487847,0.8256,2421.2,2421.1,2.43094963]
["bitfinex-derivatives","ETHF0:USTF0",1750772488350,3.2078,2421.6,2421.5,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750772488644,4.9946,2422.4,2421.5,6.44906618]
["bitfinex-derivatives","ETHF0:USTF0",1750772488847,4.9946,2422.4,2421.9,2.45104992]
["bitfinex-derivatives","ETHF0:USTF0",1750772489151,4.9946,2422.4,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750772489351,4.9946,2422.4,2422.0,2.45104992]
["bitfinex-derivatives","ETHF0:USTF0",1750772489645,4.9946,2422.4,2421.7,3.24126618]
["bitfinex-derivatives","ETHF0:USTF0",1750772489841,2.06366,2421.6,2420.4,4.05158272]
["bitfinex-derivatives","ETHF0:USTF0",1750772490048,3.2078,2421.0,2420.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750772490253,0.82582,2420.6,2420.4,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750772490440,3.2078,2420.7,2420.1,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1750772490641,0.82584,2420.5,2420.3,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750772490842,2.06451,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772491151,0.826,2420.0,2419.9,0.08264804]
["bitfinex-derivatives","ETHF0:USTF0",1750772491452,3.2078,2420.0,2419.9,0.90868804]
["bitfinex-derivatives","ETHF0:USTF0",1750772491643,0.82591,2420.3,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750772491841,0.82594,2420.2,2420.1,0.08264121]
["bitfinex-derivatives","ETHF0:USTF0",1750772492240,1.7671,2420.3,2420.1,0.90861121]
["bitfinex-derivatives","ETHF0:USTF0",1750772492441,3.2078,2420.4,2420.1,0.08264121]
["bitfinex-derivatives","ETHF0:USTF0",1750772492647,4.03358,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772492852,4.03358,2420.7,2420.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1750772493046,3.2078,2420.7,2420.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750772493345,1.8617,2421.3,2420.3,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1750772493346,1.8617,2421.3,2420.4,6.83951938]
["bitfinex-derivatives","ETHF0:USTF0",1750772493552,3.2078,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772493845,3.2078,2421.1,2420.7,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1750772494052,3.2078,2421.1,2421.0,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750772495342,1.7671,2421.4,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772495844,2.59264,2421.4,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750772496045,4.9749,2421.4,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772496246,4.9749,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772496443,0.8256,2421.2,2420.9,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750772497047,0.82566,2421.1,2420.8,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750772497245,4.9749,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772497246,11.7046,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772497443,11.7046,2421.0,2419.9,2.06506]
["bitfinex-derivatives","ETHF0:USTF0",1750772497444,3.2078,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772497743,0.82597,2420.1,2419.6,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750772498054,9.947,2420.3,2419.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750772498354,2.69466,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772498551,9.947,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772498756,3.2078,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772499055,2.69466,2420.2,2419.9,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750772499348,2.69465,2420.2,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750772499541,3.2078,2420.3,2420.1,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750772499947,3.2078,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750772500148,4.03373,2420.3,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750772500347,0.82594,2420.2,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750772500547,1.8815,2420.2,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750772500739,1.8815,2420.2,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750772500940,1.8815,2420.2,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750772501141,0.82601,2420.0,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772501349,0.82599,2420.1,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750772501556,1.8815,2420.0,2419.9,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750772501851,3.2078,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772502051,0.82615,2419.6,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750772502257,3.2078,2419.9,2419.2,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1750772502553,0.82623,2419.4,2419.2,4.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750772502952,0.82625,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772503250,9.907,2419.4,2419.0,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750772503551,1.8815,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772503758,0.82623,2419.4,2419.2,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750772503942,0.82625,2419.3,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750772504146,0.82626,2419.3,2419.1,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750772504348,1.7935,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750772504550,9.907,2419.5,2418.9,3.86815]
["bitfinex-derivatives","ETHF0:USTF0",1750772504750,9.907,2419.5,2419.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750772505051,1.7935,2419.4,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750772505254,1.8841,2419.9,2419.3,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750772505451,1.8841,2419.9,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772505452,3.6776,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772505656,0.82613,2419.7,2419.5,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750772505961,3.6776,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772506250,0.82608,2419.8,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750772506445,1.8841,2419.9,2419.3,2.06561]
["bitfinex-derivatives","ETHF0:USTF0",1750772506641,1.8841,2419.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772506945,2.7437,2419.8,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750772507145,1.9176,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750772507650,2.74368,2419.8,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750772507856,2.7437,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750772508054,1.9176,2419.8,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750772508255,2.7437,2419.8,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750772508554,0.82611,2419.7,2419.5,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750772508856,0.82608,2419.8,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750772509456,0.8261,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772509651,1.8841,2419.9,2419.5,2.06546]
["bitfinex-derivatives","ETHF0:USTF0",1750772509847,3.2078,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750772510052,5.11,2420.4,2419.8,5.27299]
["bitfinex-derivatives","ETHF0:USTF0",1750772510252,5.11,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772510449,0.82591,2420.3,2419.8,5.27297]
["bitfinex-derivatives","ETHF0:USTF0",1750772510650,0.82597,2420.2,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750772510851,0.82598,2420.1,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750772511153,2.06478,2420.3,2419.4,5.27333]
["bitfinex-derivatives","ETHF0:USTF0",1750772511358,0.82605,2419.9,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750772511556,0.82608,2419.8,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750772511747,2.7283,2419.8,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750772512160,1.9022,2419.8,2419.7,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750772512458,9.91,2420.0,2419.9,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750772512857,0.82603,2420.0,2419.8,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750772513157,2.6429,2420.1,2419.6,2.06536]
["bitfinex-derivatives","ETHF0:USTF0",1750772513463,1.8169,2420.1,2419.5,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750772513661,3.7183,2420.1,2419.6,2.06536]
["bitfinex-derivatives","ETHF0:USTF0",1750772513852,3.7183,2420.1,2419.5,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1750772513853,3.7183,2420.1,2419.7,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750772514054,2.06504,2420.0,2419.4,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750772514260,0.82619,2419.5,2419.1,5.27358]
["bitfinex-derivatives","ETHF0:USTF0",1750772514456,0.82612,2419.7,2419.5,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750772514761,3.96651,2419.9,2419.4,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750772514956,0.8262,2419.5,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750772515357,0.82618,2419.5,2419.1,5.27357]
["bitfinex-derivatives","ETHF0:USTF0",1750772515560,0.82618,2419.5,2419.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750772515755,3.7434,2419.7,2419.1,7.33938]
["bitfinex-derivatives","ETHF0:USTF0",1750772516056,1.8169,2420.1,2420.0,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750772516252,3.2078,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750772516253,13.1178,2420.3,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750772516562,13.1178,2420.3,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750772516757,1.7875,2420.2,2420.1,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750772516957,2.61344,2420.2,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750772517153,1.7875,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772517355,3.85237,2420.2,2419.8,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750772517554,0.82604,2419.9,2419.8,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750772517854,0.82604,2419.9,2419.8,4.03386]
["bitfinex-derivatives","ETHF0:USTF0",1750772518059,1.7875,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772518261,1.7875,2420.2,2420.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750772518456,1.7875,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772518660,0.82599,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772518963,0.82578,2420.7,2420.2,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750772519162,0.82585,2420.5,2420.3,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750772519356,5.98112,2420.6,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750772519553,1.9475,2420.5,2420.4,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750772519750,3.2078,2420.6,2420.5,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750772520060,2.63642,2420.9,2420.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750772520258,1.8107,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772520450,0.8258,2420.7,2420.5,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750772520653,2.63645,2420.9,2420.7,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750772521062,1.8107,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772521359,2.06332,2422.1,2420.8,2.06438]
["bitfinex-derivatives","ETHF0:USTF0",1750772521556,1.9452,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772521856,0.82517,2422.6,2422.3,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750772522053,0.82521,2422.4,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772522253,1.8365,2422.5,2421.9,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1750772522455,1.8365,2422.5,2421.7,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1750772522757,9.91,2423.0,2421.7,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1750772522758,3.2078,2423.1,2423.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750772523062,0.82491,2423.3,2423.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750772523254,5.0443,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772523454,1.8365,2423.2,2422.9,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750772523653,1.8365,2423.2,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750772523860,1.8365,2423.2,2422.6,5.27067]
["bitfinex-derivatives","ETHF0:USTF0",1750772524060,3.2078,2423.5,2422.6,5.1425]
["bitfinex-derivatives","ETHF0:USTF0",1750772524263,1.8365,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772524457,1.8365,2423.7,2423.3,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750772524761,1.8365,2423.7,2422.6,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1750772524762,0.82489,2423.4,2422.9,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750772524961,1.7912,2423.3,2422.9,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750772525263,0.0637515,2423.2,2423.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750772525565,0.0637515,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772526065,0.0637515,2423.2,2422.9,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750772526253,1.8549515,2423.2,2422.9,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750772526458,1.8549515,2423.2,2422.9,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750772526765,1.8549515,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772526964,1.8549515,2423.2,2423.0,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750772527263,0.0637515,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750772527660,0.0637515,2423.2,2422.9,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750772527965,0.0637515,2423.2,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750772528165,0.0637515,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750772528559,0.0637515,2423.2,2423.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750772528966,0.0637515,2423.2,2423.1,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750772529160,0.0637515,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772529364,0.0637515,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772529365,0.82509,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772529556,0.8253,2422.2,2421.7,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1750772529859,0.8253,2422.2,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772529860,3.2078,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772530064,3.2078,2421.9,2421.6,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750772530360,3.99315,2421.8,2420.9,6.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750772530567,3.2078,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772530757,0.82564,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772530958,0.82567,2421.1,2420.8,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750772531368,0.82568,2421.1,2420.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750772531665,0.82568,2421.1,2421.0,0.08261049]
["bitfinex-derivatives","ETHF0:USTF0",1750772531666,0.82566,2421.1,2421.0,0.08261049]
["bitfinex-derivatives","ETHF0:USTF0",1750772532767,1.8349,2421.2,2421.0,0.08261049]
["bitfinex-derivatives","ETHF0:USTF0",1750772532965,0.82557,2421.4,2421.2,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750772533160,0.82557,2421.4,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750772533361,2.66048,2421.4,2421.1,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750772533560,2.66048,2421.4,2421.0,0.08261049]
["bitfinex-derivatives","ETHF0:USTF0",1750772533561,1.8349,2421.4,2421.0,0.08261049]
["bitfinex-derivatives","ETHF0:USTF0",1750772533866,0.82562,2421.3,2421.0,0.90829049]
["bitfinex-derivatives","ETHF0:USTF0",1750772534068,1.8349,2421.4,2421.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750772534263,0.82559,2421.3,2421.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750772534470,0.82561,2421.3,2421.1,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750772534969,1.8349,2421.4,2421.0,0.08261049]
["bitfinex-derivatives","ETHF0:USTF0",1750772535169,0.82566,2421.1,2421.0,0.08261049]
["bitfinex-derivatives","ETHF0:USTF0",1750772536071,4.03346,2421.1,2421.0,0.08261049]
["bitfinex-derivatives","ETHF0:USTF0",1750772536370,0.82566,2421.1,2421.0,0.08261049]
["bitfinex-derivatives","ETHF0:USTF0",1750772536771,4.03346,2421.1,2421.0,3.257696]
["bitfinex-derivatives","ETHF0:USTF0",1750772536964,4.03346,2421.1,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750772536965,0.82579,2420.8,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750772537168,0.8258,2420.7,2420.5,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750772537361,0.8258,2420.7,2420.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750772537362,0.8259,2420.4,2420.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750772537667,1.9658,2420.7,2419.9,7.15129]
["bitfinex-derivatives","ETHF0:USTF0",1750772537878,0.82588,2420.5,2420.4,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750772538366,0.82589,2420.4,2420.3,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750772538571,0.82599,2420.2,2419.9,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1750772538766,0.8262,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772538964,2.065,2420.1,2419.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750772538965,5.27297,2419.9,2419.4,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750772539158,1.9658,2419.8,2419.4,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750772539462,1.9658,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772539463,1.846,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772539659,0.82617,2419.6,2419.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750772540070,11.8218,2419.9,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750772540071,0.82626,2419.4,2419.2,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750772540372,1.9734,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772540571,2.79962,2419.5,2419.3,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750772540770,0.82644,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772540968,13.0658,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772541170,3.2078,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772541470,0.8266,2418.4,2418.1,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750772541775,0.8266,2418.4,2418.2,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750772541978,0.82664,2418.3,2417.6,5.27488]
["bitfinex-derivatives","ETHF0:USTF0",1750772542272,1.9734,2418.3,2418.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750772542464,9.858,2418.8,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750772542671,10.68445,2418.8,2418.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750772542872,10.68445,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772542873,1.9734,2418.7,2418.5,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750772543076,1.9734,2418.7,2418.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750772543268,1.9734,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772543674,3.2078,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772543879,0.82659,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772544069,0.82662,2418.3,2418.1,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750772544268,1.9011,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772544876,0.82667,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772545078,1.9011,2418.5,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772545275,0.82667,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772545571,10.68763,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772545871,3.2078,2418.7,2418.0,5.27459]
["bitfinex-derivatives","ETHF0:USTF0",1750772546070,3.2078,2418.7,2418.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750772546472,0.82632,2419.2,2418.6,5.27407]
["bitfinex-derivatives","ETHF0:USTF0",1750772546674,11.706,2419.3,2418.6,5.27407]
["bitfinex-derivatives","ETHF0:USTF0",1750772546675,11.706,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772546971,26.606,2419.3,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772547175,9.861,2419.5,2419.0,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750772547366,9.863,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772547568,0.82611,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772547878,19.9528,2420.0,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772548069,0.8262,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772548270,9.863,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772548666,9.863,2419.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772548667,0.82655,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772548869,0.82659,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772549273,11.8028,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772549681,0.82662,2418.3,2418.1,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1750772549980,0.8266,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772550367,0.8266,2418.4,2418.1,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1750772550571,0.82646,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772550772,0.82647,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772550972,9.864,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772551170,0.82647,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772551573,0.82654,2418.5,2418.4,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1750772551782,2.06623,2418.7,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772551978,0.82662,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772552176,2.06618,2418.8,2418.1,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750772552376,0.82651,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772552577,0.82649,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772552787,0.82651,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772553379,0.8265,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772553685,0.82638,2419.0,2418.6,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750772553983,2.0662,2418.7,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772554176,2.06637,2418.5,2417.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750772554376,0.82672,2418.0,2417.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750772554687,0.82672,2418.0,2417.9,10.1583]
["bitfinex-derivatives","ETHF0:USTF0",1750772554882,2.06637,2418.5,2417.9,10.1583]
["bitfinex-derivatives","ETHF0:USTF0",1750772555073,2.06637,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772555272,0.82661,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772555473,2.06637,2418.5,2417.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750772555474,5.27417,2418.5,2417.9,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1750772555674,0.82672,2418.0,2417.9,5.1583]
["bitfinex-derivatives","ETHF0:USTF0",1750772556186,2.06644,2418.5,2417.9,10.1583]
["bitfinex-derivatives","ETHF0:USTF0",1750772556383,0.82668,2418.1,2418.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750772556684,0.82668,2418.1,2417.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750772556685,0.82672,2418.0,2417.9,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1750772557881,0.82679,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772558185,0.82689,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772558990,3.2078,2418.2,2417.4,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1750772559183,54.4939957,2420.1,2417.5,4.42197749]
["bitfinex-derivatives","ETHF0:USTF0",1750772559184,3.2078,2418.3,2417.5,4.42197749]
["bitfinex-derivatives","ETHF0:USTF0",1750772559384,3.2078,2418.3,2417.3,1.61889237]
["bitfinex-derivatives","ETHF0:USTF0",1750772559385,0.82687,2417.6,2417.3,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750772559692,2.06681,2418.0,2417.4,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750772560190,0.82689,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772560391,0.82691,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772560588,3.2078,2417.6,2417.0,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1750772560783,0.827,2417.2,2417.0,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1750772561894,0.82694,2417.4,2417.1,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750772562281,9.802,2417.7,2417.0,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1750772562487,2.06726,2417.6,2417.0,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1750772562687,0.82699,2417.4,2417.1,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750772562887,0.82699,2417.4,2417.1,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750772563092,0.82695,2417.5,2417.2,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750772563290,0.82698,2417.4,2417.1,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750772563491,2.06735,2417.5,2417.0,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1750772563691,2.06735,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772563993,0.82701,2417.3,2417.0,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1750772564291,5.1462,2417.6,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750772564292,3.2078,2417.6,2417.2,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750772564496,4.03472,2417.6,2417.3,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750772564688,3.2078,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772564896,13.83761,2417.9,2417.6,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750772565097,13.83761,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772565098,3.2078,2417.9,2417.5,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1750772565388,3.2078,2417.9,2417.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750772565594,4.03461,2417.9,2417.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750772566189,3.2078,2417.9,2417.4,3.28156749]
["bitfinex-derivatives","ETHF0:USTF0",1750772566389,3.2078,2417.6,2417.1,2.04121749]
["bitfinex-derivatives","ETHF0:USTF0",1750772566588,2.06735,2417.5,2416.8,3.03487749]
["bitfinex-derivatives","ETHF0:USTF0",1750772566789,3.2078,2417.6,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772566995,0.82702,2417.3,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772567192,0.82707,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772567385,2.06739,2417.5,2416.9,1.21417749]
["bitfinex-derivatives","ETHF0:USTF0",1750772567602,2.06745,2417.4,2416.9,1.21417749]
["bitfinex-derivatives","ETHF0:USTF0",1750772567900,0.82706,2417.2,2416.8,1.21417749]
["bitfinex-derivatives","ETHF0:USTF0",1750772568098,0.82703,2417.3,2416.8,1.21417749]
["bitfinex-derivatives","ETHF0:USTF0",1750772568398,3.2078,2417.3,2416.9,1.21417749]
["bitfinex-derivatives","ETHF0:USTF0",1750772568707,0.8271,2417.1,2416.9,1.21417749]
["bitfinex-derivatives","ETHF0:USTF0",1750772569198,0.82704,2417.2,2417.0,1.21417749]
["bitfinex-derivatives","ETHF0:USTF0",1750772569391,0.82707,2417.2,2416.9,1.21417749]
["bitfinex-derivatives","ETHF0:USTF0",1750772569590,0.82711,2417.0,2416.9,1.21417749]
["bitfinex-derivatives","ETHF0:USTF0",1750772569986,0.82711,2417.0,2416.9,1.27792899]
["bitfinex-derivatives","ETHF0:USTF0",1750772571303,3.2078,2418.0,2416.9,6.27792899]
["bitfinex-derivatives","ETHF0:USTF0",1750772571502,3.2078,2418.4,2417.8,1.2273154]
["bitfinex-derivatives","ETHF0:USTF0",1750772571696,0.82683,2417.8,2417.7,1.2273154]
["bitfinex-derivatives","ETHF0:USTF0",1750772571897,0.82683,2417.8,2417.5,1.61889237]
["bitfinex-derivatives","ETHF0:USTF0",1750772571898,2.067,2417.9,2417.4,4.4351154]
["bitfinex-derivatives","ETHF0:USTF0",1750772572105,0.82691,2417.6,2417.4,4.4351154]
["bitfinex-derivatives","ETHF0:USTF0",1750772572402,2.06691,2418.0,2417.5,1.2273154]
["bitfinex-derivatives","ETHF0:USTF0",1750772572604,3.2078,2418.1,2417.5,3.9428254]
["bitfinex-derivatives","ETHF0:USTF0",1750772572801,0.82685,2417.8,2417.5,3.1159154]
["bitfinex-derivatives","ETHF0:USTF0",1750772573197,0.82682,2417.9,2417.5,3.1159154]
["bitfinex-derivatives","ETHF0:USTF0",1750772573403,0.82682,2417.9,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750772573603,0.82682,2417.9,2417.6,3.9217054]
["bitfinex-derivatives","ETHF0:USTF0",1750772573799,0.82684,2417.8,2417.6,3.0948154]
["bitfinex-derivatives","ETHF0:USTF0",1750772574000,5.1597,2418.1,2417.6,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750772574200,0.82683,2417.8,2417.6,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750772574402,0.82682,2417.9,2417.6,2.69439]
["bitfinex-derivatives","ETHF0:USTF0",1750772574706,0.8269,2417.6,2417.5,1.2273154]
["bitfinex-derivatives","ETHF0:USTF0",1750772575109,0.82685,2417.8,2417.5,2.0542354]
["bitfinex-derivatives","ETHF0:USTF0",1750772575408,0.82688,2417.7,2417.5,1.2273154]
["bitfinex-derivatives","ETHF0:USTF0",1750772575609,0.82688,2417.7,2417.5,2.0542354]
["bitfinex-derivatives","ETHF0:USTF0",1750772575802,0.82685,2417.8,2417.5,2.0542354]
["bitfinex-derivatives","ETHF0:USTF0",1750772576004,2.67472,2417.9,2417.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750772576302,0.8269,2417.6,2417.5,1.2273154]
["bitfinex-derivatives","ETHF0:USTF0",1750772576506,0.82686,2417.8,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750772576709,0.8269,2417.6,2417.5,1.2273154]
["bitfinex-derivatives","ETHF0:USTF0",1750772576898,0.82688,2417.7,2417.5,2.0542454]
["bitfinex-derivatives","ETHF0:USTF0",1750772577099,0.82688,2417.7,2417.5,1.2273154]
["bitfinex-derivatives","ETHF0:USTF0",1750772577307,0.8269,2417.6,2417.5,2.0542354]
["bitfinex-derivatives","ETHF0:USTF0",1750772577602,0.82688,2417.7,2417.5,1.2273154]
["bitfinex-derivatives","ETHF0:USTF0",1750772577809,0.82686,2417.8,2417.6,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750772578012,0.82686,2417.7,2417.6,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750772578307,0.8269,2417.6,2417.5,1.61889237]
["bitfinex-derivatives","ETHF0:USTF0",1750772578504,0.82693,2417.5,2417.4,1.61889237]
["bitfinex-derivatives","ETHF0:USTF0",1750772578708,0.82696,2417.4,2417.3,1.61889237]
["bitfinex-derivatives","ETHF0:USTF0",1750772578899,0.827,2417.3,2417.2,1.61889237]
["bitfinex-derivatives","ETHF0:USTF0",1750772579606,0.82703,2417.2,2417.1,1.61889237]
["bitfinex-derivatives","ETHF0:USTF0",1750772579806,5.0138,2417.5,2417.1,1.61889237]
["bitfinex-derivatives","ETHF0:USTF0",1750772580009,0.82701,2417.3,2417.2,2.05703497]
["bitfinex-derivatives","ETHF0:USTF0",1750772580208,0.82701,2417.3,2417.2,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750772580406,0.82702,2417.3,2417.2,2.05708716]
["bitfinex-derivatives","ETHF0:USTF0",1750772580712,0.82703,2417.2,2417.1,5.65373237]
["bitfinex-derivatives","ETHF0:USTF0",1750772580895,0.82703,2417.2,2417.1,4.82669237]
["bitfinex-derivatives","ETHF0:USTF0",1750772581099,0.82707,2417.1,2417.0,1.61889237]
["bitfinex-derivatives","ETHF0:USTF0",1750772581303,0.82704,2417.2,2417.1,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750772581808,0.82698,2417.4,2417.3,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750772582022,0.827,2417.3,2417.2,1.23053018]
["bitfinex-derivatives","ETHF0:USTF0",1750772582218,0.827,2417.3,2417.2,2.05756018]
["bitfinex-derivatives","ETHF0:USTF0",1750772582511,0.827,2417.3,2417.2,1.23053018]
["bitfinex-derivatives","ETHF0:USTF0",1750772583009,1.9488,2417.4,2417.1,1.23053018]
["bitfinex-derivatives","ETHF0:USTF0",1750772583210,0.827,2417.3,2417.2,1.23053018]
["bitfinex-derivatives","ETHF0:USTF0",1750772583408,1.9488,2417.4,2417.2,1.23053018]
["bitfinex-derivatives","ETHF0:USTF0",1750772583606,0.827,2417.3,2417.2,1.23053018]
["bitfinex-derivatives","ETHF0:USTF0",1750772583906,0.82696,2417.4,2417.3,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750772584110,0.82696,2417.4,2417.3,2.05666205]
["bitfinex-derivatives","ETHF0:USTF0",1750772584314,0.827,2417.3,2417.2,1.61889237]
["bitfinex-derivatives","ETHF0:USTF0",1750772584510,0.82702,2417.3,2417.2,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750772584807,0.82702,2417.3,2416.8,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750772584808,2.06777,2417.0,2415.7,2.06884]
["bitfinex-derivatives","ETHF0:USTF0",1750772585103,2.0681,2416.6,2416.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750772585308,3.2078,2416.4,2415.7,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750772585506,2.06838,2416.3,2415.7,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750772585702,0.82745,2416.0,2415.7,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750772585905,1.8832,2416.3,2415.4,18.95388]
["bitfinex-derivatives","ETHF0:USTF0",1750772586098,3.2078,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772586401,11.7476,2416.5,2416.2,4.03517]
["bitfinex-derivatives","ETHF0:USTF0",1750772586606,1.8832,2416.7,2416.5,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750772586607,2.71041,2416.7,2416.5,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750772586808,2.71041,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772587012,0.82724,2416.6,2416.4,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750772587199,0.82717,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772587507,9.807,2417.0,2416.3,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1750772587508,0.82724,2416.6,2416.3,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750772587706,0.82718,2416.8,2416.3,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750772587902,0.82718,2416.8,2416.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750772588105,0.8272,2416.7,2416.6,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750772588297,0.8273,2416.5,2416.3,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750772588505,0.82727,2416.5,2416.4,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750772588701,1.8832,2416.9,2416.5,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750772588902,2.06793,2416.8,2416.2,4.03516]
["bitfinex-derivatives","ETHF0:USTF0",1750772589204,0.82731,2416.4,2416.3,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750772589404,1.8142,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772589706,0.8273,2416.5,2416.4,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750772589909,5.1494,2417.1,2416.2,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750772590211,11.81379,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772590410,0.82722,2416.7,2416.5,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1750772590609,3.88207,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772590810,3.2078,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772591011,0.82725,2416.6,2416.4,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750772591214,0.82727,2416.5,2416.4,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750772591400,1.8142,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772591599,0.82724,2416.6,2416.2,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1750772591805,5.1494,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772592010,0.82714,2416.9,2416.8,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750772592211,1.9416,2417.1,2417.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750772592411,47.645,2417.6,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772592710,0.82687,2417.7,2417.6,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750772593409,1.9677,2418.0,2417.3,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1750772593613,0.82692,2417.6,2417.5,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750772593815,0.82695,2417.5,2417.4,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750772594210,2.06636,2418.7,2417.4,21.58651938]
["bitfinex-derivatives","ETHF0:USTF0",1750772594407,0.82663,2418.4,2418.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750772594808,3.2078,2418.8,2417.8,5.27485]
["bitfinex-derivatives","ETHF0:USTF0",1750772595009,0.8266,2418.5,2418.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750772595209,0.82659,2418.5,2418.3,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750772595409,2.66268,2418.6,2418.3,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750772595708,0.82665,2418.4,2417.9,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1750772595913,0.82664,2418.4,2418.1,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750772596210,3.2078,2419.8,2419.0,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750772596412,0.82627,2419.5,2419.1,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750772596616,0.82629,2419.4,2419.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750772596916,0.82634,2419.3,2418.8,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750772597219,0.8263,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772597417,0.8263,2419.4,2419.0,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750772597617,0.82632,2419.3,2418.9,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750772597813,3.2078,2419.4,2418.8,4.03427]
["bitfinex-derivatives","ETHF0:USTF0",1750772598019,0.82636,2419.2,2418.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750772598215,12.9508,2419.4,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772598513,0.82619,2419.7,2419.4,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750772598722,3.2078,2419.8,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750772598913,3.2078,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772598914,0.8262,2419.7,2419.4,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750772599116,13.77696,2419.8,2419.5,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750772599322,11.5461,2419.8,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750772599711,0.82619,2419.7,2419.4,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750772599907,1.8031,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772600107,0.82622,2419.6,2419.3,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750772600314,1.8031,2419.7,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772600522,2.62937,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772601112,1.8031,2419.5,2419.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750772601318,2.62935,2419.5,2419.2,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750772601519,0.82632,2419.3,2419.1,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750772601819,0.82639,2419.1,2418.9,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750772602320,1.92,2419.2,2419.0,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750772602719,2.74637,2419.2,2418.9,4.03424]
["bitfinex-derivatives","ETHF0:USTF0",1750772602915,0.82648,2418.9,2418.2,2.06666]
["bitfinex-derivatives","ETHF0:USTF0",1750772603125,0.82648,2418.9,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750772604221,1.92,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772604222,2.74643,2419.0,2418.8,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750772604723,0.82645,2418.9,2418.7,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750772605024,0.82645,2418.9,2418.7,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750772605225,1.92,2419.0,2418.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750772605425,0.82654,2418.7,2418.5,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750772605621,1.8823,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772605622,11.6233,2418.8,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772605818,1.8823,2418.6,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772606014,0.82666,2418.4,2418.2,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750772606226,1.8823,2418.6,2418.2,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750772606524,15.01507,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772606525,3.2078,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772606823,0.82647,2418.9,2418.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750772607134,49.5805,2419.1,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750772607321,1.9525,2419.1,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750772607518,0.82644,2419.0,2418.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750772607921,1.9525,2419.1,2418.8,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750772608218,0.82645,2418.9,2418.8,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750772608418,1.9525,2419.1,2418.6,4.03434]
["bitfinex-derivatives","ETHF0:USTF0",1750772608627,0.82652,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772608817,0.82652,2418.7,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750772609013,0.82652,2418.7,2418.3,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1750772609226,0.8266,2418.5,2418.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750772609427,0.82657,2418.6,2418.5,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750772609722,0.82662,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772610326,9.741,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772610529,0.8266,2418.5,2418.4,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750772611131,10.56758,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750772611433,0.82659,2418.5,2418.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750772611632,10.56758,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750772611933,9.741,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750772612130,10.56651,2418.8,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750772612324,0.82658,2418.6,2418.4,2.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750772612528,0.82654,2418.7,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750772612728,0.82655,2418.6,2418.5,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750772613031,0.82661,2418.5,2418.4,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750772613529,2.06622,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772613530,0.82662,2418.4,2418.3,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750772613742,0.82662,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772614234,0.82662,2418.4,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772614235,0.82679,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772614424,0.82679,2417.9,2417.8,4.03461]
["bitfinex-derivatives","ETHF0:USTF0",1750772614627,0.82679,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772615026,0.82679,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772615234,1.8298,2418.1,2417.8,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1750772615442,0.82679,2418.0,2417.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750772615825,0.82678,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772616132,0.82678,2418.0,2417.9,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750772616332,3.92946,2418.3,2418.0,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750772616333,0.82674,2418.1,2418.0,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750772616927,0.82671,2418.2,2418.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750772617135,10.56771,2418.2,2418.1,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750772617627,0.82671,2418.2,2418.1,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750772617827,0.82669,2418.2,2418.1,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750772618024,0.82669,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772618226,0.82672,2418.1,2418.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750772618635,1.8628,2418.3,2418.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750772618931,1.8628,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772618932,1.8628,2418.3,2418.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750772619232,0.82673,2418.2,2418.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750772619432,0.82673,2418.2,2417.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1750772619433,0.82674,2418.1,2418.0,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750772619936,0.8267,2418.2,2418.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750772620628,0.82666,2418.3,2418.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750772621025,1.845,2418.8,2418.2,6.83951938]
["bitfinex-derivatives","ETHF0:USTF0",1750772621221,2.06605,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772621425,0.82652,2418.7,2418.6,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750772621834,0.82662,2418.4,2418.3,5.66162272]
["bitfinex-derivatives","ETHF0:USTF0",1750772622030,0.82662,2418.4,2418.3,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750772622232,0.82661,2418.5,2418.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750772622835,0.8266,2418.5,2418.4,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750772623038,2.82586,2418.6,2418.5,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750772623337,0.82656,2418.6,2418.5,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750772623636,0.82662,2418.5,2418.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750772624529,0.82656,2418.7,2418.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750772624735,0.82656,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772625135,0.82658,2418.5,2418.4,1.62719272]
["bitfinex-derivatives","ETHF0:USTF0",1750772625332,0.82662,2418.4,2418.3,4.83499272]
["bitfinex-derivatives","ETHF0:USTF0",1750772625528,0.82662,2418.4,2418.3,5.66164272]
["bitfinex-derivatives","ETHF0:USTF0",1750772625925,0.82662,2418.4,2418.3,1.62719272]
["bitfinex-derivatives","ETHF0:USTF0",1750772626133,0.82662,2418.4,2418.1,2.43822506]
["bitfinex-derivatives","ETHF0:USTF0",1750772626134,0.82669,2418.2,2418.1,1.62719272]
["bitfinex-derivatives","ETHF0:USTF0",1750772626334,0.82676,2418.1,2418.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750772626530,0.82676,2418.0,2417.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750772626726,0.82679,2417.9,2417.8,1.62719272]
["bitfinex-derivatives","ETHF0:USTF0",1750772626935,0.82682,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772627541,2.0671,2417.8,2417.4,4.83499272]
["bitfinex-derivatives","ETHF0:USTF0",1750772627742,0.82693,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772628038,4.05148,2417.7,2417.2,5.23211506]
["bitfinex-derivatives","ETHF0:USTF0",1750772628039,2.06726,2417.6,2417.2,1.62719272]
["bitfinex-derivatives","ETHF0:USTF0",1750772628237,0.82699,2417.3,2417.2,2.45422272]
["bitfinex-derivatives","ETHF0:USTF0",1750772628435,0.82699,2417.4,2417.3,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750772628835,0.82699,2417.3,2417.2,2.45420272]
["bitfinex-derivatives","ETHF0:USTF0",1750772629034,1.9439,2417.6,2417.2,2.45420272]
["bitfinex-derivatives","ETHF0:USTF0",1750772629237,0.82698,2417.4,2417.3,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750772629942,1.9534,2417.9,2417.5,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750772630142,3.2078,2418.0,2417.6,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750772630143,0.82688,2417.7,2417.6,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750772630338,9.662,2418.0,2417.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750772630535,0.82679,2417.9,2417.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750772630736,0.82682,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772631045,0.82686,2417.7,2417.6,2.66668]
["bitfinex-derivatives","ETHF0:USTF0",1750772631343,2.06683,2418.1,2417.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750772631539,0.82688,2417.7,2417.6,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750772632341,0.82692,2417.6,2417.5,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750772633741,0.82696,2417.4,2417.3,5.66195272]
["bitfinex-derivatives","ETHF0:USTF0",1750772633934,0.82694,2417.5,2417.4,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750772634140,0.82694,2417.5,2417.4,2.45412272]
["bitfinex-derivatives","ETHF0:USTF0",1750772634341,0.82696,2417.4,2417.3,5.66196272]
["bitfinex-derivatives","ETHF0:USTF0",1750772634540,0.82695,2417.5,2417.4,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750772634737,0.82695,2417.5,2417.4,2.45412272]
["bitfinex-derivatives","ETHF0:USTF0",1750772635041,2.06673,2418.2,2417.4,9.50560506]
["bitfinex-derivatives","ETHF0:USTF0",1750772635231,0.82681,2417.9,2417.8,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750772635437,9.663,2418.3,2417.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1750772635638,0.82675,2418.1,2418.0,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750772636145,0.82678,2418.0,2417.9,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750772636439,0.82671,2418.2,2418.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750772636645,0.82667,2418.3,2418.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750772636833,0.82669,2418.2,2418.1,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750772637239,0.82669,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772637439,0.82676,2418.0,2417.9,1.63952608]
["bitfinex-derivatives","ETHF0:USTF0",1750772637640,0.82679,2417.9,2417.8,4.84732608]
["bitfinex-derivatives","ETHF0:USTF0",1750772637837,0.82679,2417.9,2417.8,4.03463]
["bitfinex-derivatives","ETHF0:USTF0",1750772638044,0.82679,2417.9,2417.8,5.99643]
["bitfinex-derivatives","ETHF0:USTF0",1750772638534,0.82679,2417.9,2417.8,6.81041884]
["bitfinex-derivatives","ETHF0:USTF0",1750772638742,0.82679,2417.9,2417.8,4.84861884]
["bitfinex-derivatives","ETHF0:USTF0",1750772638949,0.82683,2417.8,2417.7,1.64081884]
["bitfinex-derivatives","ETHF0:USTF0",1750772639244,0.82686,2417.7,2417.6,1.64081884]
["bitfinex-derivatives","ETHF0:USTF0",1750772639435,0.82689,2417.6,2417.5,4.84861884]
["bitfinex-derivatives","ETHF0:USTF0",1750772639842,2.06719,2417.7,2417.3,3.26521506]
["bitfinex-derivatives","ETHF0:USTF0",1750772640040,0.82693,2417.5,2417.4,1.64187896]
["bitfinex-derivatives","ETHF0:USTF0",1750772640443,2.06719,2417.7,2417.3,1.64187896]
["bitfinex-derivatives","ETHF0:USTF0",1750772640444,0.82696,2417.4,2417.3,1.64187896]
["bitfinex-derivatives","ETHF0:USTF0",1750772641137,0.82696,2417.4,2417.3,2.46887896]
["bitfinex-derivatives","ETHF0:USTF0",1750772641338,0.82696,2417.4,2417.3,1.64187896]
["bitfinex-derivatives","ETHF0:USTF0",1750772642246,0.82696,2417.5,2417.4,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750772642443,0.82696,2417.5,2417.4,7.6557062]
["bitfinex-derivatives","ETHF0:USTF0",1750772642644,0.82696,2417.5,2417.4,1.6420562]
["bitfinex-derivatives","ETHF0:USTF0",1750772642849,44.864,2417.5,2416.6,2.43822506]
["bitfinex-derivatives","ETHF0:USTF0",1750772643036,2.06779,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772643351,0.82705,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772643542,0.82703,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772643736,3.93073,2417.4,2416.9,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750772643938,0.82705,2417.2,2416.9,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750772644244,0.8271,2417.0,2416.9,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750772644442,0.82713,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772644641,3.93043,2417.3,2416.8,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1750772644642,0.82712,2417.0,2416.8,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1750772644847,0.82712,2417.0,2416.8,5.26631047]
["bitfinex-derivatives","ETHF0:USTF0",1750772645147,1.8629,2417.3,2416.8,4.43916047]
["bitfinex-derivatives","ETHF0:USTF0",1750772645336,1.8633,2417.4,2416.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772645337,0.82704,2417.2,2416.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772645539,0.82704,2417.2,2417.1,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750772645739,0.82709,2417.1,2417.0,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750772645948,0.82706,2417.1,2417.0,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750772646153,0.8271,2417.0,2416.9,1.29511197]
["bitfinex-derivatives","ETHF0:USTF0",1750772646354,2.06769,2417.1,2416.7,1.23136047]
["bitfinex-derivatives","ETHF0:USTF0",1750772646541,0.82717,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772646845,0.82717,2416.8,2416.7,1.23136047]
["bitfinex-derivatives","ETHF0:USTF0",1750772647047,0.82717,2416.8,2416.7,2.05856047]
["bitfinex-derivatives","ETHF0:USTF0",1750772647251,0.82717,2416.8,2416.7,1.23136047]
["bitfinex-derivatives","ETHF0:USTF0",1750772647645,0.82717,2416.8,2416.7,2.05856047]
["bitfinex-derivatives","ETHF0:USTF0",1750772647846,0.82717,2416.8,2416.7,1.23136047]
["bitfinex-derivatives","ETHF0:USTF0",1750772648044,2.06778,2417.0,2416.6,3.13866047]
["bitfinex-derivatives","ETHF0:USTF0",1750772648045,0.8272,2416.7,2416.6,3.13866047]
["bitfinex-derivatives","ETHF0:USTF0",1750772648248,0.8272,2416.7,2416.6,1.23136047]
["bitfinex-derivatives","ETHF0:USTF0",1750772648551,0.8272,2416.8,2416.7,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750772648750,0.8272,2416.8,2416.7,2.05727237]
["bitfinex-derivatives","ETHF0:USTF0",1750772648945,3.8758,2417.3,2416.6,3.97539]
["bitfinex-derivatives","ETHF0:USTF0",1750772649156,0.82713,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772649452,0.82713,2417.0,2416.9,4.0986815]
["bitfinex-derivatives","ETHF0:USTF0",1750772649648,0.82713,2417.0,2416.9,5.2417515]
["bitfinex-derivatives","ETHF0:USTF0",1750772649854,0.82713,2417.0,2416.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750772650455,0.82713,2417.0,2416.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772651056,5.82713,2417.0,2416.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750772651261,6.11031099,2417.0,2416.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750772651451,0.82737,2416.2,2416.1,1.22965498]
["bitfinex-derivatives","ETHF0:USTF0",1750772651756,0.82744,2416.0,2415.8,1.22965498]
["bitfinex-derivatives","ETHF0:USTF0",1750772651951,0.82748,2415.9,2415.8,1.22965498]
["bitfinex-derivatives","ETHF0:USTF0",1750772652248,0.82751,2415.8,2415.7,1.22965498]
["bitfinex-derivatives","ETHF0:USTF0",1750772653148,0.82754,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772653449,0.82761,2415.5,2415.4,1.22965498]
["bitfinex-derivatives","ETHF0:USTF0",1750772653655,0.82772,2415.2,2415.1,4.43745498]
["bitfinex-derivatives","ETHF0:USTF0",1750772653856,0.82772,2415.2,2415.1,2.05739498]
["bitfinex-derivatives","ETHF0:USTF0",1750772654048,11.525,2415.8,2415.1,9.43745498]
["bitfinex-derivatives","ETHF0:USTF0",1750772654355,2.79753,2415.8,2415.6,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750772654550,10.38249,2415.9,2415.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750772654740,1.991,2416.3,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772654947,1.991,2416.3,2416.1,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1750772654948,2.81835,2416.3,2416.1,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1750772655147,0.82737,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772655348,1.991,2416.3,2416.2,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750772655654,2.06757,2417.3,2416.3,2.06833]
["bitfinex-derivatives","ETHF0:USTF0",1750772655852,2.06757,2417.3,2416.2,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1750772655853,9.557,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772656356,9.557,2417.1,2417.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750772656656,9.557,2417.1,2416.9,0.8908715]
["bitfinex-derivatives","ETHF0:USTF0",1750772656862,0.8271,2417.0,2416.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772657158,0.8271,2417.0,2416.9,0.8908815]
["bitfinex-derivatives","ETHF0:USTF0",1750772657354,2.06688,2418.1,2416.9,1.29165628]
["bitfinex-derivatives","ETHF0:USTF0",1750772657555,3.9293,2417.9,2417.4,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750772657744,3.9293,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772657948,3.9293,2417.9,2417.3,6.38521464]
["bitfinex-derivatives","ETHF0:USTF0",1750772658149,0.82685,2417.8,2417.6,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750772658654,0.82685,2417.8,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750772658864,0.82686,2417.7,2417.5,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750772659058,0.82685,2417.8,2417.6,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750772659762,4.75612,2417.9,2417.7,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750772660059,2.78559,2417.9,2417.8,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750772660563,0.82666,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772660765,0.82664,2418.4,2418.2,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750772661055,47.664,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772661257,0.82661,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772661462,0.82657,2418.6,2418.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750772661663,14.5698,2419.1,2418.5,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750772661854,0.82653,2418.7,2418.5,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750772662254,0.82658,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772662449,0.82658,2418.6,2418.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750772662663,0.82654,2418.7,2418.5,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750772663056,0.8265,2418.8,2418.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750772663257,0.82655,2418.6,2418.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1750772663462,18.4171,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772663667,0.82655,2418.7,2418.5,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750772663965,20.4831,2419.1,2418.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1750772664153,20.4831,2419.1,2418.6,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750772664360,0.8265,2418.8,2418.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1750772664563,0.8265,2418.8,2418.6,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750772664763,0.8265,2418.8,2418.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1750772664764,9.554,2419.0,2418.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750772664964,0.82648,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772665355,0.82655,2418.6,2418.5,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1750772665552,0.82661,2418.5,2418.3,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750772665855,0.82647,2418.9,2418.4,5.27433]
["bitfinex-derivatives","ETHF0:USTF0",1750772666056,0.82648,2418.8,2418.7,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1750772666265,0.82648,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772666459,0.82655,2418.6,2418.5,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1750772666656,2.06618,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772666657,0.82659,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772666856,0.82669,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772667063,0.82676,2418.0,2417.9,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750772667263,0.82667,2418.3,2418.2,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750772667564,0.82669,2418.2,2418.1,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750772667765,9.554,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772668066,0.82665,2418.4,2418.3,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750772668660,0.82665,2418.3,2418.2,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1750772668863,0.82665,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772668864,0.82669,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772669270,4.02884,2418.7,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772669475,0.82666,2418.3,2418.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750772669962,0.82669,2418.2,2418.1,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750772670168,0.82669,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772670368,2.06666,2418.3,2417.9,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1750772670570,0.82679,2417.9,2417.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750772670761,2.06675,2418.2,2417.7,6.24362305]
["bitfinex-derivatives","ETHF0:USTF0",1750772670762,0.82683,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772670968,0.82691,2417.6,2417.5,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750772671267,0.82693,2417.5,2417.4,5.83904]
["bitfinex-derivatives","ETHF0:USTF0",1750772671474,0.8269,2417.7,2417.6,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750772671869,3.8159,2418.3,2417.6,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1750772672069,0.82667,2418.3,2418.2,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750772672365,0.82667,2418.3,2418.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750772672366,0.82668,2418.3,2418.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750772672770,0.82672,2418.1,2418.0,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1750772672974,0.82671,2418.2,2418.1,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750772673268,0.82672,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772673464,0.82679,2418.0,2417.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750772673670,0.82675,2418.1,2418.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750772674168,2.06649,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772674169,0.82672,2418.2,2418.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750772674371,0.82667,2418.3,2418.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750772674561,11.61851,2418.5,2418.0,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1750772674760,11.61851,2418.5,2418.0,2.67114]
["bitfinex-derivatives","ETHF0:USTF0",1750772674761,0.82672,2418.1,2418.0,2.67114]
["bitfinex-derivatives","ETHF0:USTF0",1750772674969,0.82668,2418.3,2418.2,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750772675372,0.82665,2418.4,2418.3,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750772675761,0.82661,2418.5,2418.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750772676365,2.6717,2418.8,2418.7,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750772676871,0.82655,2418.7,2418.6,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750772677377,1.8452,2418.8,2418.4,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750772677578,5.71315,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772677872,0.8266,2418.5,2418.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750772678073,0.82662,2418.4,2418.3,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750772678373,0.82662,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772678568,11.61747,2418.5,2418.0,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1750772678763,1.8017,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772678966,0.82667,2418.3,2418.2,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750772679166,0.82664,2418.4,2418.3,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750772679373,0.8266,2418.5,2418.4,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750772679965,0.8266,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772679966,0.82662,2418.4,2418.3,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750772680270,0.82661,2418.5,2418.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750772680667,2.63737,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750772680860,1.8452,2418.8,2418.3,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750772681063,3.2078,2418.9,2418.3,5.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750772681064,3.2078,2418.9,2418.4,3.97325]
["bitfinex-derivatives","ETHF0:USTF0",1750772681264,0.82643,2419.0,2418.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750772681466,3.2078,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772681668,0.82647,2418.9,2418.8,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750772681976,0.82643,2419.0,2418.9,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750772682675,7.26399,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772682875,0.82651,2418.8,2418.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750772683373,7.26399,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772683686,0.82651,2418.8,2418.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750772683980,0.82652,2418.7,2418.6,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1750772684179,0.82651,2418.8,2418.7,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750772684582,0.82647,2418.9,2418.8,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750772684772,0.82642,2419.0,2418.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750772684968,0.82641,2419.1,2419.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750772685479,0.82641,2419.1,2419.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750772685480,0.8264,2419.1,2419.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750772685673,0.8264,2419.1,2419.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750772685869,3.2078,2419.2,2418.7,1.22582305]
["bitfinex-derivatives","ETHF0:USTF0",1750772686084,0.82642,2419.0,2418.9,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750772686279,0.8264,2419.1,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750772686580,0.8264,2419.1,2418.8,1.22582305]
["bitfinex-derivatives","ETHF0:USTF0",1750772686581,0.82645,2418.9,2418.8,1.22582305]
["bitfinex-derivatives","ETHF0:USTF0",1750772686769,0.82645,2418.9,2418.8,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750772687279,0.8265,2418.8,2418.7,2.45641633]
["bitfinex-derivatives","ETHF0:USTF0",1750772687475,0.8265,2418.8,2418.7,1.62992633]
["bitfinex-derivatives","ETHF0:USTF0",1750772687978,0.8265,2418.8,2418.7,2.45644633]
["bitfinex-derivatives","ETHF0:USTF0",1750772688182,0.82647,2418.9,2418.8,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750772688485,0.82645,2419.0,2418.9,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750772688875,0.82642,2419.1,2419.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750772689082,0.82648,2418.8,2418.7,2.45642633]
["bitfinex-derivatives","ETHF0:USTF0",1750772689296,0.82648,2418.8,2418.7,1.62992633]
["bitfinex-derivatives","ETHF0:USTF0",1750772689773,0.82652,2418.7,2418.6,1.62992633]
["bitfinex-derivatives","ETHF0:USTF0",1750772689974,2.06642,2418.6,2418.2,1.62992633]
["bitfinex-derivatives","ETHF0:USTF0",1750772690172,0.82665,2418.3,2418.2,1.62992633]
["bitfinex-derivatives","ETHF0:USTF0",1750772690476,0.82664,2418.4,2418.3,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750772690676,0.8266,2418.5,2418.4,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750772690876,0.82662,2418.4,2418.3,2.46987998]
["bitfinex-derivatives","ETHF0:USTF0",1750772691387,0.82662,2418.4,2418.3,1.64324998]
["bitfinex-derivatives","ETHF0:USTF0",1750772691881,0.82662,2418.4,2418.3,2.46989998]
["bitfinex-derivatives","ETHF0:USTF0",1750772693479,0.82662,2418.4,2418.3,1.64324998]
["bitfinex-derivatives","ETHF0:USTF0",1750772694389,1.9258,2418.6,2418.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750772694573,9.431,2418.9,2418.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750772694888,1.9749,2419.1,2419.0,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750772695186,2.80129,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772695383,2.80129,2419.1,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1750772695583,2.80129,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772695885,2.80129,2419.1,2419.0,4.03422]
["bitfinex-derivatives","ETHF0:USTF0",1750772696083,2.80129,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772696481,3.2078,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772696785,0.82622,2419.6,2419.4,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750772696973,0.82626,2419.5,2419.3,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750772697373,0.82623,2419.6,2419.4,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750772697581,0.82626,2419.5,2419.3,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750772697888,0.82623,2419.6,2419.4,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750772698190,0.82623,2419.6,2419.4,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750772698486,0.82625,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772698788,0.8262,2419.7,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750772698984,5.1827,2419.8,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772699289,0.82614,2419.9,2419.4,5.27348]
["bitfinex-derivatives","ETHF0:USTF0",1750772699586,0.82614,2419.8,2419.7,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750772699790,0.82613,2419.9,2419.8,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750772699981,1.9721,2420.0,2419.5,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1750772700182,2.06528,2419.9,2419.4,4.85104998]
["bitfinex-derivatives","ETHF0:USTF0",1750772700382,0.8262,2419.7,2419.5,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750772700583,0.82621,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772700776,0.82625,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772700989,0.82635,2419.2,2419.1,1.64324998]
["bitfinex-derivatives","ETHF0:USTF0",1750772701185,5.91913,2419.4,2418.7,1.64324998]
["bitfinex-derivatives","ETHF0:USTF0",1750772701379,1.9432,2419.3,2418.8,4.85104998]
["bitfinex-derivatives","ETHF0:USTF0",1750772701581,0.82637,2419.2,2419.0,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750772701781,0.82637,2419.2,2419.1,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750772701983,2.06511,2420.1,2419.6,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750772702183,2.06532,2419.9,2419.5,1.63852977]
["bitfinex-derivatives","ETHF0:USTF0",1750772702487,0.8262,2419.7,2419.6,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750772702684,9.429,2420.1,2419.5,1.63852977]
["bitfinex-derivatives","ETHF0:USTF0",1750772702882,1.8538,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772703082,0.82591,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772703292,1.8748,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772703482,4.03355,2421.0,2420.6,6.83951938]
["bitfinex-derivatives","ETHF0:USTF0",1750772703683,4.03355,2421.0,2420.8,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750772703984,3.2078,2421.0,2420.8,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750772704187,3.2078,2421.0,2420.6,3.57182977]
["bitfinex-derivatives","ETHF0:USTF0",1750772704377,0.82584,2420.7,2420.6,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1750772704781,0.82594,2420.4,2420.3,1.63852977]
["bitfinex-derivatives","ETHF0:USTF0",1750772704979,0.82604,2420.1,2420.0,1.63852977]
["bitfinex-derivatives","ETHF0:USTF0",1750772705191,0.82603,2420.2,2420.0,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750772705488,2.0648,2420.5,2419.9,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750772705489,0.82604,2420.1,2419.9,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750772705694,2.06477,2420.5,2419.9,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1750772705892,1.9297,2420.5,2419.9,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1750772706093,0.82597,2420.3,2420.2,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750772706283,0.82596,2420.4,2420.2,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750772706488,0.82596,2420.4,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750772706683,0.82596,2420.4,2420.2,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750772707091,0.82596,2420.4,2420.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750772707283,1.9093,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772707485,0.82593,2420.5,2420.2,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1750772707690,0.82592,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772707991,1.9853,2420.9,2420.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750772708289,4.04976,2420.9,2420.4,4.03372]
["bitfinex-derivatives","ETHF0:USTF0",1750772708491,0.82585,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772708693,0.82584,2420.7,2420.5,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1750772708901,0.82599,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772709089,5.27235,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772709090,0.82601,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772709483,2.06462,2420.7,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750772709695,0.82598,2420.3,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750772709884,0.82596,2420.4,2420.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750772710083,11.3036,2420.7,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772710400,1.9113,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772710696,1.9113,2420.6,2419.9,10.63351938]
["bitfinex-derivatives","ETHF0:USTF0",1750772710697,0.82594,2420.4,2420.3,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750772710891,0.82593,2420.5,2420.3,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750772711094,0.82598,2420.3,2420.2,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750772711398,0.82599,2420.3,2420.2,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750772711596,0.82595,2420.4,2420.3,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750772711897,0.82593,2420.5,2420.4,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750772712198,0.82595,2420.4,2420.3,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750772712399,2.06477,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772712696,0.82611,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772712884,2.06489,2420.4,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772713086,0.82609,2420.0,2419.9,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750772713293,0.82602,2420.2,2420.1,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750772713497,0.82601,2420.2,2420.1,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1750772713802,14.9,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772713987,14.9,2420.4,2420.2,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750772713988,0.82599,2420.3,2420.2,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750772714297,14.9,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772714594,1.9113,2420.6,2420.1,5.27288]
["bitfinex-derivatives","ETHF0:USTF0",1750772714791,3.2078,2420.8,2420.7,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750772714997,0.82574,2421.1,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750772715498,3.2078,2421.8,2421.4,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750772715800,3.2078,2421.8,2421.5,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750772715994,0.82549,2421.7,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750772716195,0.82549,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772716196,6.9362,2422.1,2421.4,8.70601938]
["bitfinex-derivatives","ETHF0:USTF0",1750772716394,0.82556,2421.6,2421.4,2.69208]
["bitfinex-derivatives","ETHF0:USTF0",1750772716593,4.01962,2422.0,2421.3,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1750772716794,0.82558,2421.5,2421.3,10.1226]
["bitfinex-derivatives","ETHF0:USTF0",1750772716992,2.06349,2422.0,2421.4,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1750772717202,0.82551,2421.7,2421.5,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750772717391,0.82556,2421.5,2421.4,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1750772717587,0.82552,2421.7,2421.4,5.89987]
["bitfinex-derivatives","ETHF0:USTF0",1750772717895,14.9,2422.0,2421.4,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1750772718084,0.82548,2421.8,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750772718594,14.9,2422.0,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772718894,6.9362,2422.1,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750772718895,7.76157,2422.1,2421.9,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750772719301,6.9362,2422.1,2421.8,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750772719499,6.9362,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772719694,3.2078,2422.1,2422.0,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750772720005,7.0502,2422.6,2422.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750772720187,7.0502,2422.6,2422.1,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750772720391,0.82526,2422.4,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750772720695,0.8889915,2422.5,2422.4,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750772720895,0.82528,2422.4,2422.1,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1750772721093,0.82529,2422.3,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750772721291,0.0637515,2422.5,2422.0,13.32818]
["bitfinex-derivatives","ETHF0:USTF0",1750772721489,2.06333,2422.2,2421.7,2.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750772721699,5.27125,2422.1,2421.6,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750772721889,0.82553,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772722298,0.82564,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772722502,0.82552,2421.7,2421.6,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750772722809,0.8255,2421.7,2421.6,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750772723008,0.82553,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772723701,0.82552,2421.7,2421.5,4.03336]
["bitfinex-derivatives","ETHF0:USTF0",1750772723903,0.82553,2421.6,2421.5,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1750772724495,0.82563,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772725509,2.06413,2421.3,2420.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750772725804,1.9324,2421.4,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772726005,0.82558,2421.5,2421.4,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750772726310,0.82556,2421.6,2421.5,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750772726506,0.8256,2421.4,2421.2,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1750772726810,0.82563,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772727306,0.82563,2421.3,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750772727507,0.82573,2421.1,2421.0,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750772727704,1.8906,2421.5,2421.1,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750772728008,0.82562,2421.4,2421.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750772728205,0.82572,2421.1,2421.0,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750772728510,14.56499,2421.2,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772728808,2.06434,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772729108,5.9034,2421.1,2420.4,5.27263]
["bitfinex-derivatives","ETHF0:USTF0",1750772729305,5.9034,2421.1,2420.8,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750772729306,0.82579,2420.9,2420.8,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750772729609,0.8258,2420.8,2420.7,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750772729913,0.8258,2420.8,2420.7,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750772730108,0.82577,2420.9,2420.8,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750772730306,0.82576,2421.0,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750772730502,0.82572,2421.1,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750772730807,3.2078,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750772731008,0.82571,2421.1,2421.0,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750772731313,4.03345,2421.3,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750772731607,0.82572,2421.1,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750772731806,0.82569,2421.2,2421.1,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750772732313,3.2078,2421.3,2420.8,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750772732900,4.03344,2421.3,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750772733113,0.82564,2421.3,2421.2,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750772733801,0.82561,2421.4,2421.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750772734003,1.9427,2421.5,2421.1,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750772734312,0.82567,2421.2,2421.1,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750772734609,0.82567,2421.2,2421.1,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750772734801,0.82565,2421.3,2421.2,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750772735111,0.82567,2421.2,2421.1,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750772735408,0.82573,2421.0,2420.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750772736006,0.8258,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772736202,0.8258,2420.8,2420.7,4.03364]
["bitfinex-derivatives","ETHF0:USTF0",1750772736398,2.67104,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772736707,2.67104,2421.0,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750772737108,1.8453,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772737303,1.8453,2421.0,2420.7,5.27238]
["bitfinex-derivatives","ETHF0:USTF0",1750772737499,0.8257,2421.2,2421.1,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750772737698,0.82566,2421.3,2421.2,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750772737897,0.82562,2421.4,2421.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750772738105,2.76829,2421.5,2421.4,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750772738408,2.76829,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772738804,0.82569,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772739004,2.0641,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772739207,0.82576,2421.0,2420.9,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750772739822,0.82577,2420.9,2420.8,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750772740112,2.06426,2421.1,2420.5,4.84632977]
["bitfinex-derivatives","ETHF0:USTF0",1750772740306,0.82582,2420.8,2420.7,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750772740614,4.84846,2421.0,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750772741006,2.0275,2421.0,2420.9,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750772741208,0.82571,2421.1,2421.0,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750772741407,4.0334,2421.4,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750772741609,3.2078,2421.4,2421.3,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750772741910,3.7712,2421.9,2421.4,2.06398]
["bitfinex-derivatives","ETHF0:USTF0",1750772742110,0.82545,2421.9,2421.8,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750772742419,5.83438,2422.4,2421.7,8.47804915]
["bitfinex-derivatives","ETHF0:USTF0",1750772742619,3.7712,2422.4,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772742819,0.82529,2422.3,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750772743914,0.8253,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772744118,2.72368,2422.4,2422.3,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750772744619,0.8253,2422.3,2422.2,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750772744814,1.8984,2422.4,2421.9,6.70812977]
["bitfinex-derivatives","ETHF0:USTF0",1750772745015,0.82533,2422.2,2422.1,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750772745215,1.8984,2422.4,2422.2,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750772745516,0.82513,2422.8,2422.3,12.50511404]
["bitfinex-derivatives","ETHF0:USTF0",1750772745706,0.82517,2422.7,2422.5,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750772746219,18.1078,2423.4,2422.9,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750772746520,0.82505,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772746718,14.9,2423.4,2423.3,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750772746909,14.9,2423.4,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772747216,14.9,2423.4,2422.7,3.4698247]
["bitfinex-derivatives","ETHF0:USTF0",1750772747421,14.9,2423.4,2423.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750772747612,14.9,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772747613,15.72493,2423.4,2423.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750772747812,0.2928016,2424.3,2423.3,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1750772748013,0.82476,2423.9,2423.6,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750772748310,0.2928016,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772748513,14.2371,2424.7,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772748711,14.9,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772748919,14.9,2424.6,2424.4,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750772749117,14.9,2424.6,2424.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750772749319,14.9,2424.6,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750772749508,15.72452,2424.6,2424.4,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750772749710,0.82455,2424.5,2424.3,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750772749915,9.168,2424.4,2423.3,5.5331247]
["bitfinex-derivatives","ETHF0:USTF0",1750772750120,3.2078,2424.0,2423.4,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1750772750321,0.82482,2423.7,2423.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750772750520,0.8248,2423.8,2423.5,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750772750720,2.77317,2423.9,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750772750922,0.8248,2423.8,2423.4,2.66311]
["bitfinex-derivatives","ETHF0:USTF0",1750772751110,2.77318,2423.9,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750772751311,0.82479,2423.8,2423.5,2.66309]
["bitfinex-derivatives","ETHF0:USTF0",1750772751517,1.9484,2423.9,2423.2,4.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750772751720,0.82493,2423.4,2423.0,8.67771938]
["bitfinex-derivatives","ETHF0:USTF0",1750772752020,0.82494,2423.4,2423.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750772752224,0.82495,2423.4,2423.1,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750772752520,0.82495,2423.4,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750772752521,0.82494,2423.4,2423.2,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750772752716,0.82494,2423.4,2423.0,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1750772752921,0.82494,2423.4,2423.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750772753319,0.82494,2423.4,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750772753516,0.82494,2423.4,2423.1,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750772754025,9.166,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772754026,3.2078,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772754218,24.065,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772754418,0.82506,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772754722,0.82513,2422.9,2422.3,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1750772754924,3.8654,2422.9,2422.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750772755115,3.8654,2422.9,2422.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750772755116,1.956,2422.9,2422.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750772755321,0.82514,2422.8,2422.6,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750772755626,1.956,2422.9,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750772755627,2.78111,2422.9,2422.7,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750772756128,1.956,2422.9,2422.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750772756425,2.78109,2422.9,2422.7,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750772756625,1.956,2422.9,2422.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750772757123,0.82503,2423.1,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772757327,0.82509,2422.9,2422.8,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750772757526,0.82503,2423.1,2422.9,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750772757823,0.82503,2423.1,2423.0,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750772758028,24.065,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772758029,24.065,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750772758222,0.82507,2423.0,2422.6,8.87241938]
["bitfinex-derivatives","ETHF0:USTF0",1750772758622,0.82507,2423.0,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750772758824,0.82509,2422.9,2422.8,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750772759026,24.89001,2423.2,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750772759223,24.89001,2423.2,2422.6,10.93534938]
["bitfinex-derivatives","ETHF0:USTF0",1750772759224,14.9,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750772759418,1.8469,2423.3,2423.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750772759624,0.82502,2423.2,2423.1,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750772759931,1.8469,2423.3,2423.2,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750772760128,1.9186,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772760425,4.03247,2424.2,2424.1,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750772760628,0.82469,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772761031,16.22576,2424.1,2423.2,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750772761327,2.06194,2423.9,2423.4,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750772761631,1.8386,2423.8,2423.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750772761832,0.82484,2423.7,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750772762027,2.66342,2423.8,2423.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750772762227,0.82478,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750772762421,0.82478,2423.9,2423.4,5.27011]
["bitfinex-derivatives","ETHF0:USTF0",1750772762422,0.82474,2424.0,2423.5,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1750772762628,0.82482,2423.8,2423.7,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750772762925,0.82489,2423.6,2423.4,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750772763132,1.8386,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772763330,3.90045,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772763634,2.06191,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772763931,0.82497,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750772764130,1.8386,2423.8,2423.1,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1750772764334,0.8249,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750772764537,0.825,2423.2,2423.1,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1750772764832,0.82499,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750772765233,1.8386,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772765433,0.8886615,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750772765838,5.26937,2424.3,2423.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772766138,2.06174,2424.1,2423.5,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1750772766432,2.06174,2424.1,2423.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750772766633,2.0188,2424.0,2423.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750772766928,0.82482,2423.8,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750772767324,0.82482,2423.8,2423.7,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750772767526,0.82486,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772767923,0.82486,2423.6,2422.9,3.6939647]
["bitfinex-derivatives","ETHF0:USTF0",1750772767924,0.82496,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772768133,2.0183,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772768433,2.9069515,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772768639,0.82494,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750772768931,2.0820515,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772769636,0.0637515,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772770038,0.8886515,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772770243,0.0637515,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772771242,0.8886515,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772771733,0.82495,2423.4,2423.3,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750772771938,0.8886615,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772772137,0.8886515,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772772334,0.0637515,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772772531,3.2078,2424.5,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750772772836,2.06148,2424.4,2423.8,15.94639299]
["bitfinex-derivatives","ETHF0:USTF0",1750772773034,0.82462,2424.3,2424.2,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750772773232,0.82471,2424.1,2424.0,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750772773436,1.8391,2424.4,2423.8,5.26977]
["bitfinex-derivatives","ETHF0:USTF0",1750772773741,1.926,2424.5,2424.4,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750772773931,14.9,2424.7,2424.4,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750772774128,14.9,2424.7,2424.1,5.26949]
["bitfinex-derivatives","ETHF0:USTF0",1750772774434,15.7245,2424.7,2424.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750772774639,14.9,2424.7,2424.5,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750772774841,0.82456,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772775138,15.7245,2424.7,2424.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750772775335,14.9,2424.7,2424.6,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750772776133,14.9,2424.7,2424.4,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750772776331,0.82456,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772776640,2.06131,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772776840,0.82476,2423.9,2423.8,4.83540299]
["bitfinex-derivatives","ETHF0:USTF0",1750772777045,0.82483,2423.7,2423.6,1.62760299]
["bitfinex-derivatives","ETHF0:USTF0",1750772777243,2.06208,2423.7,2423.2,1.62760299]
["bitfinex-derivatives","ETHF0:USTF0",1750772777543,0.0637515,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750772777742,0.0637515,2423.5,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750772777943,15.7886715,2423.5,2423.1,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1750772778237,14.9637515,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772778742,0.0637515,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772779134,0.0637515,2423.5,2423.4,2.76233]
["bitfinex-derivatives","ETHF0:USTF0",1750772780933,3.8617,2424.1,2423.6,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1750772781135,0.82473,2424.0,2423.9,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750772781344,0.82473,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772781540,18.7617,2424.1,2423.6,6.83951938]
["bitfinex-derivatives","ETHF0:USTF0",1750772781541,0.82483,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772781735,20.82346,2424.1,2423.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750772781736,0.8249,2423.5,2423.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750772782040,2.06191,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772782236,0.82492,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772782635,0.8886715,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772782830,0.82493,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772783043,0.825,2423.2,2423.1,1.62985586]
["bitfinex-derivatives","ETHF0:USTF0",1750772783245,0.0637515,2423.5,2423.1,6.83951938]
["bitfinex-derivatives","ETHF0:USTF0",1750772783541,0.0637515,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772783740,0.8886515,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772784145,0.0637515,2423.5,2423.4,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1750772784346,18.1078,2424.1,2423.4,5.27011]
["bitfinex-derivatives","ETHF0:USTF0",1750772784549,0.8248,2423.8,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750772784741,2.0108,2424.0,2423.5,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750772784742,0.82479,2423.9,2423.5,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750772784936,14.9,2423.9,2423.5,4.06554]
["bitfinex-derivatives","ETHF0:USTF0",1750772785144,2.0108,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750772785336,0.82476,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750772785544,3.2078,2424.1,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750772785749,0.0637515,2423.5,2423.4,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750772786248,0.0637515,2423.5,2423.4,6.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750772786749,0.0637515,2423.5,2423.4,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750772786952,0.0637515,2423.5,2423.4,6.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750772787246,0.0637515,2423.5,2423.4,7.65445586]
["bitfinex-derivatives","ETHF0:USTF0",1750772787646,14.9,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750772788050,14.9,2424.0,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750772788252,0.82478,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750772788445,15.72474,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750772788950,14.9,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750772789149,15.72473,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750772789549,0.8247,2424.1,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750772789855,0.82474,2424.0,2423.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750772790045,0.82479,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750772790348,0.82478,2423.9,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750772790652,0.82481,2423.8,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750772791355,0.82483,2423.7,2423.6,1.63079678]
["bitfinex-derivatives","ETHF0:USTF0",1750772791549,0.8249,2423.5,2423.4,5.66351678]
["bitfinex-derivatives","ETHF0:USTF0",1750772791949,0.0637515,2423.5,2423.4,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1750772792148,0.0637515,2423.5,2423.4,5.66351678]
["bitfinex-derivatives","ETHF0:USTF0",1750772793245,0.0637515,2423.5,2423.4,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1750772793445,0.0637515,2423.5,2423.4,10.36151466]
["bitfinex-derivatives","ETHF0:USTF0",1750772794254,0.0637515,2423.5,2423.4,7.90372]
["bitfinex-derivatives","ETHF0:USTF0",1750772794754,0.8886515,2423.5,2423.4,6.49051466]
["bitfinex-derivatives","ETHF0:USTF0",1750772794949,0.8886515,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772795153,0.8886515,2423.5,2423.4,4.83779212]
["bitfinex-derivatives","ETHF0:USTF0",1750772795449,0.82493,2423.4,2423.3,2.45493212]
["bitfinex-derivatives","ETHF0:USTF0",1750772795654,0.0637515,2423.5,2423.4,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772795852,0.0637515,2423.5,2423.4,5.66310197]
["bitfinex-derivatives","ETHF0:USTF0",1750772796153,0.0637515,2423.5,2423.4,5.66289087]
["bitfinex-derivatives","ETHF0:USTF0",1750772796351,0.0637515,2423.5,2423.4,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1750772796660,0.0637515,2423.5,2423.4,6.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750772797251,0.0637515,2423.5,2423.4,5.66296836]
["bitfinex-derivatives","ETHF0:USTF0",1750772797450,0.0637515,2423.5,2423.4,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1750772797651,0.0637515,2423.5,2423.4,6.49052466]
["bitfinex-derivatives","ETHF0:USTF0",1750772800362,0.0637515,2423.5,2423.4,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1750772800554,0.0637515,2423.5,2423.4,6.49052466]
["bitfinex-derivatives","ETHF0:USTF0",1750772800761,0.0637515,2423.5,2423.4,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1750772801056,15.72476,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750772801364,14.9,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750772801556,15.72473,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750772802254,15.72473,2424.0,2423.7,1.63058965]
["bitfinex-derivatives","ETHF0:USTF0",1750772802255,14.9,2424.0,2423.7,1.63058965]
["bitfinex-derivatives","ETHF0:USTF0",1750772802450,0.82486,2423.6,2423.5,1.63058965]
["bitfinex-derivatives","ETHF0:USTF0",1750772802650,2.06199,2423.8,2423.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750772802953,0.82485,2423.7,2423.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750772803159,0.82484,2423.7,2423.5,1.63058965]
["bitfinex-derivatives","ETHF0:USTF0",1750772803461,0.82484,2423.7,2423.4,2.45548965]
["bitfinex-derivatives","ETHF0:USTF0",1750772803656,0.82481,2423.8,2423.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750772803861,0.82478,2423.9,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750772804064,15.72474,2424.0,2423.6,1.63058965]
["bitfinex-derivatives","ETHF0:USTF0",1750772804256,14.9,2424.0,2423.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750772804456,14.9,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750772805053,1.8776,2424.1,2424.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750772805363,3.2078,2424.9,2424.5,2.06139]
["bitfinex-derivatives","ETHF0:USTF0",1750772805562,3.2078,2424.9,2424.8,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750772805752,1.8726,2425.0,2424.9,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750772806065,2.45590928,2425.9,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750772806376,2.45590928,2425.9,2424.9,3.69142731]
["bitfinex-derivatives","ETHF0:USTF0",1750772806377,3.2078,2425.5,2424.9,1.63036731]
["bitfinex-derivatives","ETHF0:USTF0",1750772806557,0.8243,2425.3,2425.1,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750772806757,17.57957,2425.4,2424.9,1.63036731]
["bitfinex-derivatives","ETHF0:USTF0",1750772807067,17.57956,2425.4,2425.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750772807266,16.7553,2425.4,2425.3,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750772807459,0.8243,2425.3,2424.8,5.58687731]
["bitfinex-derivatives","ETHF0:USTF0",1750772807657,1.8602,2425.3,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750772807853,2.0608,2425.2,2424.8,1.63036731]
["bitfinex-derivatives","ETHF0:USTF0",1750772808060,3.8067,2425.1,2424.7,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750772808459,2.0611,2424.9,2424.4,1.63036731]
["bitfinex-derivatives","ETHF0:USTF0",1750772808668,0.82457,2424.5,2424.3,1.63036731]
["bitfinex-derivatives","ETHF0:USTF0",1750772808966,0.82457,2424.5,2424.4,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750772809155,3.7777,2424.6,2424.3,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750772809468,0.82462,2424.3,2424.2,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750772809663,0.82465,2424.3,2424.2,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750772810058,0.82467,2424.2,2424.1,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750772810254,12.1518,2424.4,2423.8,1.63036731]
["bitfinex-derivatives","ETHF0:USTF0",1750772810462,12.1518,2424.4,2423.7,2.45516731]
["bitfinex-derivatives","ETHF0:USTF0",1750772810463,6.9927,2424.1,2423.7,2.45516731]
["bitfinex-derivatives","ETHF0:USTF0",1750772810668,0.82478,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750772810862,1.9175,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750772811060,2.74223,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750772811255,1.9175,2424.0,2423.9,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750772811563,1.9247,2424.1,2424.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750772812263,0.82463,2424.3,2423.9,5.26964]
["bitfinex-derivatives","ETHF0:USTF0",1750772812568,0.82466,2424.2,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750772812758,0.82473,2424.0,2423.9,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1750772812957,0.82472,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772813169,0.82473,2424.0,2423.9,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1750772813372,0.82472,2424.1,2423.9,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1750772813663,2.0115,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772813868,0.82468,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772814070,14.9,2424.1,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750772815065,14.9,2424.1,2423.9,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1750772815264,15.72471,2424.1,2424.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750772815468,14.9,2424.1,2424.0,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750772816669,0.82466,2424.2,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750772816868,0.8883315,2424.5,2424.4,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750772817168,0.8246,2424.4,2424.3,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750772818063,0.0637515,2424.5,2424.4,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750772818871,5.26844,2425.4,2424.7,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1750772819058,1.9772,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772819259,0.82437,2425.1,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750772819471,0.82433,2425.2,2425.1,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750772819673,17.70151,2425.3,2425.2,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750772819970,3.2078,2425.7,2425.4,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750772820271,6.00917,2425.7,2425.6,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750772820466,3.2078,2426.3,2425.6,4.03198]
["bitfinex-derivatives","ETHF0:USTF0",1750772820770,10.9539,2426.5,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750772820964,10.9539,2426.5,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750772821271,2.0109,2426.5,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772821470,3.2078,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772821659,2.05919,2427.1,2426.3,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750772821859,0.82379,2426.8,2426.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750772822073,0.82376,2426.9,2426.6,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750772822375,0.82377,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772822670,2.0109,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772822671,3.2078,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772822867,1.8825,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772823066,0.82381,2426.7,2426.4,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750772823268,0.82381,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772823670,0.82381,2426.7,2426.4,5.9667]
["bitfinex-derivatives","ETHF0:USTF0",1750772823863,3.2078,2427.0,2426.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750772824064,0.82388,2426.5,2426.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750772824265,0.82375,2426.9,2426.6,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750772824463,0.0637515,2426.9,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772824666,3.2078,2426.4,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772824870,3.2078,2426.1,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772825071,0.82417,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772825271,0.82418,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772825675,0.82427,2425.4,2425.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750772825872,0.82427,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772825873,2.06043,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772826075,0.82432,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772826272,12.1478,2425.5,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772826474,0.82442,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772826680,1.9134,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772826868,0.82442,2424.9,2424.6,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750772827175,3.2078,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772827368,0.8245,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772827674,1.9134,2424.8,2424.6,0.08248783]
["bitfinex-derivatives","ETHF0:USTF0",1750772827872,0.82449,2424.7,2424.6,0.08248783]
["bitfinex-derivatives","ETHF0:USTF0",1750772828278,11.67788,2424.8,2424.6,3.29028783]
["bitfinex-derivatives","ETHF0:USTF0",1750772828474,0.82449,2424.7,2424.6,0.08248783]
["bitfinex-derivatives","ETHF0:USTF0",1750772829175,11.67787,2424.8,2424.6,0.08248783]
["bitfinex-derivatives","ETHF0:USTF0",1750772829373,0.82449,2424.7,2424.6,0.08248783]
["bitfinex-derivatives","ETHF0:USTF0",1750772829676,2.81709,2424.7,2424.6,0.08248783]
["bitfinex-derivatives","ETHF0:USTF0",1750772829871,0.82443,2424.9,2424.6,0.90700783]
["bitfinex-derivatives","ETHF0:USTF0",1750772830072,1.8535,2425.0,2424.6,0.08248783]
["bitfinex-derivatives","ETHF0:USTF0",1750772830280,10.7945,2425.0,2424.6,0.08248783]
["bitfinex-derivatives","ETHF0:USTF0",1750772830479,10.7945,2425.0,2424.7,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750772830682,14.9,2424.9,2424.7,0.90697443]
["bitfinex-derivatives","ETHF0:USTF0",1750772830974,14.9,2424.9,2424.8,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750772831176,14.9,2424.9,2424.7,0.90695443]
["bitfinex-derivatives","ETHF0:USTF0",1750772831385,47.494,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772831685,4.03202,2425.5,2425.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750772831870,18.1078,2425.5,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750772832071,23.1078,2425.5,2424.7,0.08248443]
["bitfinex-derivatives","ETHF0:USTF0",1750772832277,23.1078,2425.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772832278,2.06151,2424.4,2423.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750772832578,2.06151,2424.4,2423.6,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750772832579,3.2078,2424.1,2423.6,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750772832771,3.2078,2424.1,2423.5,4.03268]
["bitfinex-derivatives","ETHF0:USTF0",1750772832975,0.8247,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772833186,12.6645,2424.3,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750772833372,3.7235,2424.3,2423.8,4.03258]
["bitfinex-derivatives","ETHF0:USTF0",1750772833680,0.82476,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772833885,0.82474,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772834080,0.82476,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772834483,0.82475,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772834786,0.82476,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772834984,10.8947,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772835280,0.82481,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772835482,0.82481,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772836187,0.82479,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772836386,0.8249,2423.5,2423.4,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1750772836581,0.8249,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772836777,2.06206,2423.8,2423.1,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1750772836976,0.825,2423.2,2423.1,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1750772837980,0.825,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772838288,0.82491,2423.5,2423.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750772838584,0.82491,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772838791,0.82495,2423.4,2423.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750772838991,10.89802,2423.8,2423.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750772838992,0.82488,2423.6,2423.1,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750772839288,8.836,2423.8,2423.1,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750772839490,0.82488,2423.6,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750772840188,5.26996,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772840382,0.82503,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772841287,8.836,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772841486,2.75198,2423.3,2423.0,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750772841685,2.0244,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772841991,0.0637515,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750772842183,0.0637515,2423.9,2423.8,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1750772842784,0.0637515,2423.9,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750772842987,0.0637515,2423.9,2423.8,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750772843193,0.0637515,2423.9,2423.8,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1750772845790,0.0637515,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772845990,0.0637515,2423.9,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750772846485,0.0637515,2423.9,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750772846687,0.0637515,2423.9,2423.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750772847191,0.0637515,2423.9,2423.7,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750772847390,0.0637515,2423.9,2423.8,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750772848393,0.8884915,2423.9,2423.7,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750772848784,0.0637515,2423.9,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772849096,0.82484,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772850395,3.8993,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772850596,1.8708,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772850893,0.82484,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772851194,0.82484,2423.7,2423.5,4.03267]
["bitfinex-derivatives","ETHF0:USTF0",1750772851583,2.6956,2423.8,2423.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750772851788,0.82481,2423.7,2423.5,4.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750772852296,2.6956,2423.8,2423.5,4.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750772852494,2.6956,2423.8,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750772853188,0.82484,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772853388,2.1256715,2423.9,2423.5,4.03268]
["bitfinex-derivatives","ETHF0:USTF0",1750772853593,0.82484,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772853897,4.1334715,2423.9,2423.5,4.03267]
["bitfinex-derivatives","ETHF0:USTF0",1750772854197,0.82483,2423.7,2423.5,4.03267]
["bitfinex-derivatives","ETHF0:USTF0",1750772854398,0.82484,2423.7,2423.5,4.03268]
["bitfinex-derivatives","ETHF0:USTF0",1750772854792,0.82484,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772854995,0.82484,2423.7,2423.5,4.03268]
["bitfinex-derivatives","ETHF0:USTF0",1750772855496,0.8248,2423.8,2423.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750772855797,0.82484,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772856097,0.82495,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772856292,1.9166,2423.5,2423.2,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1750772856492,5.1648,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772856692,5.1648,2423.7,2423.3,2.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750772856693,0.82489,2423.5,2423.3,2.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750772856895,0.82485,2423.6,2423.4,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750772857193,0.82495,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772860098,2.68455,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772860593,2.06249,2423.2,2422.8,1.63036731]
["bitfinex-derivatives","ETHF0:USTF0",1750772860795,0.82512,2422.8,2422.7,4.83816731]
["bitfinex-derivatives","ETHF0:USTF0",1750772861094,3.92209,2423.2,2422.7,5.66323731]
["bitfinex-derivatives","ETHF0:USTF0",1750772861301,0.82503,2422.8,2422.7,4.83816731]
["bitfinex-derivatives","ETHF0:USTF0",1750772861492,1.9262,2423.1,2422.7,5.66320731]
["bitfinex-derivatives","ETHF0:USTF0",1750772861798,1.9262,2423.1,2422.8,1.62996305]
["bitfinex-derivatives","ETHF0:USTF0",1750772861799,3.7858,2423.1,2422.8,1.62996305]
["bitfinex-derivatives","ETHF0:USTF0",1750772862097,0.825,2422.9,2422.8,1.62996305]
["bitfinex-derivatives","ETHF0:USTF0",1750772862291,18.6858,2423.1,2422.8,1.62996305]
["bitfinex-derivatives","ETHF0:USTF0",1750772862487,3.2078,2423.3,2422.8,1.62996305]
["bitfinex-derivatives","ETHF0:USTF0",1750772862696,0.82491,2423.2,2423.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750772862994,1.8444,2423.4,2422.9,5.66851305]
["bitfinex-derivatives","ETHF0:USTF0",1750772863192,8.736,2423.6,2423.1,4.83776305]
["bitfinex-derivatives","ETHF0:USTF0",1750772863388,5.26988,2423.4,2423.1,1.62996305]
["bitfinex-derivatives","ETHF0:USTF0",1750772863697,0.82493,2423.1,2423.0,1.62996305]
["bitfinex-derivatives","ETHF0:USTF0",1750772863997,0.82493,2423.1,2423.0,2.45489305]
["bitfinex-derivatives","ETHF0:USTF0",1750772864200,0.82493,2423.1,2423.0,4.43099305]
["bitfinex-derivatives","ETHF0:USTF0",1750772864398,0.82493,2423.1,2423.0,3.60606305]
["bitfinex-derivatives","ETHF0:USTF0",1750772864694,3.2078,2423.4,2423.0,3.60606305]
["bitfinex-derivatives","ETHF0:USTF0",1750772864893,0.82491,2423.2,2423.0,3.60606305]
["bitfinex-derivatives","ETHF0:USTF0",1750772865291,0.82491,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772865696,0.82491,2423.2,2423.1,2.45489305]
["bitfinex-derivatives","ETHF0:USTF0",1750772865897,0.82491,2423.2,2423.1,1.62996305]
["bitfinex-derivatives","ETHF0:USTF0",1750772866501,0.82493,2423.1,2423.0,1.62996305]
["bitfinex-derivatives","ETHF0:USTF0",1750772866703,0.82497,2423.0,2422.9,1.62996305]
["bitfinex-derivatives","ETHF0:USTF0",1750772866899,0.825,2422.9,2422.8,15.85587097]
["bitfinex-derivatives","ETHF0:USTF0",1750772867294,2.06226,2423.2,2422.8,15.85587097]
["bitfinex-derivatives","ETHF0:USTF0",1750772867503,0.82497,2423.0,2422.9,1.63018597]
["bitfinex-derivatives","ETHF0:USTF0",1750772868796,0.82497,2423.1,2422.9,2.45518597]
["bitfinex-derivatives","ETHF0:USTF0",1750772869101,0.82497,2423.0,2422.9,1.63018597]
["bitfinex-derivatives","ETHF0:USTF0",1750772870796,0.825,2422.9,2422.8,1.63018597]
["bitfinex-derivatives","ETHF0:USTF0",1750772870997,0.825,2422.9,2422.8,2.45521597]
["bitfinex-derivatives","ETHF0:USTF0",1750772871200,0.825,2422.9,2422.8,1.63018597]
["bitfinex-derivatives","ETHF0:USTF0",1750772871498,0.82503,2422.9,2422.8,2.45480342]
["bitfinex-derivatives","ETHF0:USTF0",1750772871698,1.9593515,2423.2,2422.8,2.45480342]
["bitfinex-derivatives","ETHF0:USTF0",1750772871699,0.0637515,2423.2,2422.8,1.62977342]
["bitfinex-derivatives","ETHF0:USTF0",1750772871900,0.82493,2423.1,2423.0,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1750772872101,0.8886615,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772872297,0.82493,2423.1,2423.0,3.53977342]
["bitfinex-derivatives","ETHF0:USTF0",1750772872605,0.82497,2423.0,2422.9,2.45477342]
["bitfinex-derivatives","ETHF0:USTF0",1750772873204,0.82494,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750772873505,0.8886815,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750772874102,0.82493,2423.1,2423.0,1.62977342]
["bitfinex-derivatives","ETHF0:USTF0",1750772874501,0.82497,2423.0,2422.9,2.45474342]
["bitfinex-derivatives","ETHF0:USTF0",1750772875408,0.82497,2423.0,2422.9,1.62977342]
["bitfinex-derivatives","ETHF0:USTF0",1750772875809,0.82497,2423.0,2422.9,2.45477342]
["bitfinex-derivatives","ETHF0:USTF0",1750772877206,0.82497,2423.0,2422.9,1.62977342]
["bitfinex-derivatives","ETHF0:USTF0",1750772877402,0.0637515,2423.2,2422.9,1.62977342]
["bitfinex-derivatives","ETHF0:USTF0",1750772877605,2.79344,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750772877805,5.26947,2423.9,2423.4,4.83829383]
["bitfinex-derivatives","ETHF0:USTF0",1750772878005,0.8248,2423.5,2423.4,5.89803]
["bitfinex-derivatives","ETHF0:USTF0",1750772878206,0.8248,2423.5,2423.4,7.52840771]
["bitfinex-derivatives","ETHF0:USTF0",1750772878401,3.99526,2423.8,2423.4,6.70357771]
["bitfinex-derivatives","ETHF0:USTF0",1750772878602,0.82479,2423.6,2423.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750772878804,1.9335,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750772879007,2.06067,2425.1,2423.8,4.12349]
["bitfinex-derivatives","ETHF0:USTF0",1750772879316,2.06067,2425.1,2424.4,1.62891734]
["bitfinex-derivatives","ETHF0:USTF0",1750772879317,5.97057,2425.1,2424.4,1.62891734]
["bitfinex-derivatives","ETHF0:USTF0",1750772879515,3.95985,2425.0,2424.5,2.45335734]
["bitfinex-derivatives","ETHF0:USTF0",1750772879809,3.95985,2425.0,2424.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750772880003,3.95985,2425.0,2424.4,1.62891734]
["bitfinex-derivatives","ETHF0:USTF0",1750772880204,0.8244,2424.7,2424.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750772880604,1.8991,2425.0,2424.4,8.46843672]
["bitfinex-derivatives","ETHF0:USTF0",1750772880806,3.9099,2425.1,2424.6,2.06106]
["bitfinex-derivatives","ETHF0:USTF0",1750772881005,3.9099,2425.1,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750772881199,0.82425,2425.1,2424.9,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750772881410,3.2078,2425.2,2424.8,3.47491734]
["bitfinex-derivatives","ETHF0:USTF0",1750772881596,3.2078,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750772881799,0.82416,2425.4,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750772882113,0.82414,2425.5,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750772882308,3.2078,2425.6,2425.0,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750772882611,0.82429,2425.0,2424.7,16.24308734]
["bitfinex-derivatives","ETHF0:USTF0",1750772882815,0.82434,2424.9,2424.7,6.68271734]
["bitfinex-derivatives","ETHF0:USTF0",1750772883004,5.26831,2425.3,2424.7,6.68271734]
["bitfinex-derivatives","ETHF0:USTF0",1750772883205,0.82435,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772883612,0.82435,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772883921,1.9794,2425.1,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772884210,8.734,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772884406,2.06047,2425.3,2424.8,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1750772884606,0.82435,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772885016,0.82446,2424.5,2424.3,4.83671734]
["bitfinex-derivatives","ETHF0:USTF0",1750772885313,0.82446,2424.5,2424.1,3.56781734]
["bitfinex-derivatives","ETHF0:USTF0",1750772885510,0.82444,2424.6,2424.4,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750772885711,0.0637515,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772885910,0.8881415,2424.7,2424.5,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750772886110,0.0637515,2424.7,2424.4,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1750772886313,0.82444,2424.6,2424.4,2.75939]
["bitfinex-derivatives","ETHF0:USTF0",1750772886615,0.8881515,2424.7,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750772886910,0.0637515,2424.7,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750772887216,0.8881415,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772887418,0.8881415,2424.7,2424.6,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1750772887715,0.0637515,2424.7,2424.6,5.83932]
["bitfinex-derivatives","ETHF0:USTF0",1750772888107,0.8881415,2424.7,2424.6,5.83932]
["bitfinex-derivatives","ETHF0:USTF0",1750772888312,0.8881415,2424.7,2424.6,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1750772888706,0.0637515,2424.7,2424.6,5.83932]
["bitfinex-derivatives","ETHF0:USTF0",1750772889209,0.0637515,2424.7,2424.6,10.83932]
["bitfinex-derivatives","ETHF0:USTF0",1750772889415,0.0637515,2424.7,2424.6,19.57232]
["bitfinex-derivatives","ETHF0:USTF0",1750772889913,1.8866,2425.5,2425.0,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1750772890114,0.82418,2425.4,2425.3,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750772890316,2.71073,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750772890514,0.82415,2425.4,2425.3,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750772890715,0.82414,2425.5,2425.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750772890914,0.82415,2425.4,2425.3,2.61916]
["bitfinex-derivatives","ETHF0:USTF0",1750772891114,0.82415,2425.4,2425.3,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1750772891308,0.82418,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772892915,2.06031,2425.5,2425.0,10.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750772892916,0.82425,2425.1,2425.0,11.9398]
["bitfinex-derivatives","ETHF0:USTF0",1750772893112,0.82425,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772893618,0.82425,2425.1,2425.0,4.03209]
["bitfinex-derivatives","ETHF0:USTF0",1750772893920,2.06006,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772894117,0.82415,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772894716,0.82411,2425.6,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750772894915,0.82411,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772894916,0.82412,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772896223,0.82412,2425.5,2425.4,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1750772896926,1.8866,2425.9,2425.4,9.03893864]
["bitfinex-derivatives","ETHF0:USTF0",1750772897220,0.82411,2425.6,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750772897521,0.82422,2425.2,2425.1,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750772897726,3.2078,2425.7,2425.1,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750772897727,1.8723,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772898022,0.82414,2425.5,2425.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750772898219,3.93244,2425.7,2425.1,5.98012]
["bitfinex-derivatives","ETHF0:USTF0",1750772898422,0.82422,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772899317,4.68052,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772899717,4.7442715,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772899910,4.7442715,2425.2,2425.1,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750772900116,0.0637515,2425.2,2425.1,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750772902514,0.0637515,2425.2,2425.1,9.86318864]
["bitfinex-derivatives","ETHF0:USTF0",1750772903815,0.0637515,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772904018,0.0637515,2425.2,2425.1,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750772905214,2.06004,2425.9,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772905522,0.82417,2425.4,2425.3,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750772905924,0.82412,2425.6,2425.5,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750772906433,0.82405,2425.8,2425.7,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750772906621,0.82409,2425.7,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750772906824,0.82418,2425.4,2425.3,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750772907128,0.82422,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772907323,0.82422,2425.2,2425.1,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750772907924,0.82422,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772908226,0.82429,2425.0,2424.9,2.45321734]
["bitfinex-derivatives","ETHF0:USTF0",1750772908527,1.8339,2425.2,2424.9,2.45321734]
["bitfinex-derivatives","ETHF0:USTF0",1750772908528,1.8339,2425.2,2424.9,1.62891734]
["bitfinex-derivatives","ETHF0:USTF0",1750772908733,2.65813,2425.2,2425.1,2.44709792]
["bitfinex-derivatives","ETHF0:USTF0",1750772909429,0.82414,2425.5,2425.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750772909628,0.82414,2425.5,2425.4,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750772909829,0.82418,2425.3,2425.2,1.62293182]
["bitfinex-derivatives","ETHF0:USTF0",1750772910122,1.9028,2425.4,2425.1,2.44717182]
["bitfinex-derivatives","ETHF0:USTF0",1750772910430,0.82422,2425.2,2425.1,2.44717182]
["bitfinex-derivatives","ETHF0:USTF0",1750772910820,0.82422,2425.2,2425.1,1.62293182]
["bitfinex-derivatives","ETHF0:USTF0",1750772911014,0.82422,2425.2,2425.1,2.44718182]
["bitfinex-derivatives","ETHF0:USTF0",1750772911220,0.82422,2425.2,2425.1,1.62293182]
["bitfinex-derivatives","ETHF0:USTF0",1750772911623,0.82425,2425.1,2425.0,1.62293182]
["bitfinex-derivatives","ETHF0:USTF0",1750772911828,6.54755,2425.1,2425.0,1.62293182]
["bitfinex-derivatives","ETHF0:USTF0",1750772912026,0.82429,2425.0,2424.9,1.62293182]
["bitfinex-derivatives","ETHF0:USTF0",1750772912229,4.60376,2425.1,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750772912428,4.60376,2425.1,2425.0,2.44722182]
["bitfinex-derivatives","ETHF0:USTF0",1750772913131,4.60376,2425.1,2425.0,1.62293182]
["bitfinex-derivatives","ETHF0:USTF0",1750772913929,0.82429,2425.0,2424.9,1.62293182]
["bitfinex-derivatives","ETHF0:USTF0",1750772914321,2.65879,2425.0,2424.9,1.62293182]
["bitfinex-derivatives","ETHF0:USTF0",1750772914524,2.65879,2425.0,2424.9,2.44725182]
["bitfinex-derivatives","ETHF0:USTF0",1750772915027,2.65879,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750772915930,0.82432,2424.9,2424.8,6.47550601]
["bitfinex-derivatives","ETHF0:USTF0",1750772916131,0.82432,2424.9,2424.8,4.03213]
["bitfinex-derivatives","ETHF0:USTF0",1750772917223,0.8244,2424.8,2424.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750772917419,3.7795,2425.1,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750772917623,4.60375,2425.1,2425.0,1.62561789]
["bitfinex-derivatives","ETHF0:USTF0",1750772917926,2.06029,2425.6,2425.0,2.44990789]
["bitfinex-derivatives","ETHF0:USTF0",1750772918126,0.82418,2425.3,2425.1,8.26956547]
["bitfinex-derivatives","ETHF0:USTF0",1750772918430,0.82418,2425.3,2425.2,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750772919027,0.82417,2425.4,2425.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750772919228,0.82417,2425.4,2425.3,2.45066013]
["bitfinex-derivatives","ETHF0:USTF0",1750772919730,0.82415,2425.5,2425.4,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750772919925,0.82415,2425.5,2425.4,2.45050018]
["bitfinex-derivatives","ETHF0:USTF0",1750772920232,2.06025,2425.6,2425.2,3.26262683]
["bitfinex-derivatives","ETHF0:USTF0",1750772920530,0.82414,2425.5,2425.4,1.62644263]
["bitfinex-derivatives","ETHF0:USTF0",1750772920718,1.9475,2425.6,2425.4,1.62644263]
["bitfinex-derivatives","ETHF0:USTF0",1750772920924,0.82412,2425.5,2425.4,2.45057263]
["bitfinex-derivatives","ETHF0:USTF0",1750772921328,0.82411,2425.6,2425.5,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750772921735,0.82411,2425.6,2425.5,2.45053263]
["bitfinex-derivatives","ETHF0:USTF0",1750772922031,0.82407,2425.7,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750772922435,0.82408,2425.6,2425.5,2.45053263]
["bitfinex-derivatives","ETHF0:USTF0",1750772923033,0.82407,2425.7,2425.6,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750772923325,2.72804,2425.8,2425.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750772923527,2.72804,2425.8,2425.7,2.45049263]
["bitfinex-derivatives","ETHF0:USTF0",1750772923733,4.03174,2426.1,2426.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750772924535,4.03174,2426.1,2425.7,4.49854683]
["bitfinex-derivatives","ETHF0:USTF0",1750772924536,0.82398,2426.0,2425.9,2.45040263]
["bitfinex-derivatives","ETHF0:USTF0",1750772925226,0.82398,2426.0,2425.9,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750772925931,0.82398,2425.9,2425.8,1.62644263]
["bitfinex-derivatives","ETHF0:USTF0",1750772926137,0.82401,2425.8,2425.7,1.62644263]
["bitfinex-derivatives","ETHF0:USTF0",1750772926433,0.82408,2425.6,2425.5,1.62644263]
["bitfinex-derivatives","ETHF0:USTF0",1750772926625,0.82408,2425.6,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750772926934,0.82406,2425.7,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750772927133,0.82404,2425.8,2425.7,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750772927330,0.82404,2425.8,2425.7,2.4489238]
["bitfinex-derivatives","ETHF0:USTF0",1750772928132,3.2078,2427.0,2425.7,45.22183469]
["bitfinex-derivatives","ETHF0:USTF0",1750772928326,0.82375,2426.7,2426.6,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750772928636,0.82375,2426.7,2426.6,2.44674153]
["bitfinex-derivatives","ETHF0:USTF0",1750772929135,0.82375,2426.7,2426.6,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750772929332,3.8385,2426.9,2426.5,1.62302153]
["bitfinex-derivatives","ETHF0:USTF0",1750772929837,0.8237,2426.8,2426.7,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750772930031,0.82374,2426.6,2426.5,2.44678153]
["bitfinex-derivatives","ETHF0:USTF0",1750772930230,5.26719,2426.6,2426.3,1.62302153]
["bitfinex-derivatives","ETHF0:USTF0",1750772930534,0.82386,2426.3,2426.2,2.44688153]
["bitfinex-derivatives","ETHF0:USTF0",1750772930829,0.82395,2426.0,2425.9,1.62302153]
["bitfinex-derivatives","ETHF0:USTF0",1750772931039,0.82422,2425.2,2425.1,2.4345323]
["bitfinex-derivatives","ETHF0:USTF0",1750772931229,0.82422,2425.2,2424.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750772931230,0.82426,2425.1,2424.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750772931429,0.82426,2425.1,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750772931735,0.82427,2425.1,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750772931933,0.82429,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750772932134,0.82432,2424.9,2424.8,3.2588623]
["bitfinex-derivatives","ETHF0:USTF0",1750772932335,0.82435,2424.8,2424.7,2.4345323]
["bitfinex-derivatives","ETHF0:USTF0",1750772932532,0.82452,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772932730,8.506,2424.4,2424.0,5.83113864]
["bitfinex-derivatives","ETHF0:USTF0",1750772932930,47.482,2425.2,2424.3,5.83113864]
["bitfinex-derivatives","ETHF0:USTF0",1750772932931,3.6614,2424.6,2424.3,5.83113864]
["bitfinex-derivatives","ETHF0:USTF0",1750772933129,0.82446,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772933423,3.6614,2424.6,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772933624,4.48584,2424.6,2424.4,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1750772933825,3.6614,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750772934029,0.82446,2424.5,2424.4,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1750772934328,8.506,2424.8,2424.4,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1750772934329,0.82443,2424.6,2424.4,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1750772934528,0.82446,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772935139,0.82444,2424.6,2424.4,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750772935439,8.506,2424.8,2424.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750772935635,0.82448,2424.5,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750772935833,0.82448,2424.5,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750772936035,0.82454,2424.3,2424.1,7.5014323]
["bitfinex-derivatives","ETHF0:USTF0",1750772936338,0.82469,2423.8,2423.7,2.4345323]
["bitfinex-derivatives","ETHF0:USTF0",1750772936526,0.82473,2423.7,2423.6,5.6423323]
["bitfinex-derivatives","ETHF0:USTF0",1750772936731,5.5669,2424.2,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750772936933,0.8247,2423.8,2423.6,5.83613]
["bitfinex-derivatives","ETHF0:USTF0",1750772937230,5.5669,2424.2,2423.6,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750772937231,0.82468,2423.9,2423.6,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750772937435,3.6132,2424.2,2423.6,11.86250534]
["bitfinex-derivatives","ETHF0:USTF0",1750772937639,0.8246,2424.1,2424.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750772937834,0.8246,2424.1,2424.0,2.62821]
["bitfinex-derivatives","ETHF0:USTF0",1750772938141,0.82458,2424.2,2424.0,2.62821]
["bitfinex-derivatives","ETHF0:USTF0",1750772938342,0.82459,2424.1,2424.0,2.62821]
["bitfinex-derivatives","ETHF0:USTF0",1750772938636,0.82458,2424.2,2424.0,2.62821]
["bitfinex-derivatives","ETHF0:USTF0",1750772938842,0.82463,2424.0,2423.9,4.03244]
["bitfinex-derivatives","ETHF0:USTF0",1750772939232,0.82463,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772939743,2.06143,2424.2,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750772939942,0.82471,2423.8,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750772940341,3.90923,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772940342,0.82469,2423.9,2423.8,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750772940749,0.8247,2423.8,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750772940937,0.82457,2424.2,2424.1,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750772941137,0.82457,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772941438,0.82466,2423.9,2423.8,5.98456]
["bitfinex-derivatives","ETHF0:USTF0",1750772941834,0.82476,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772942031,2.06191,2423.6,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750772942243,10.4012,2423.7,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772942439,12.46306,2423.7,2423.1,9.63232534]
["bitfinex-derivatives","ETHF0:USTF0",1750772942639,2.06191,2423.6,2423.1,9.63232534]
["bitfinex-derivatives","ETHF0:USTF0",1750772942839,0.8249,2423.2,2423.1,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1750772943035,0.82497,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772943542,0.82494,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772943843,2.06237,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772944146,0.8252,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772944848,0.82519,2422.4,2422.2,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750772945047,0.8252,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772945846,0.8252,2422.3,2422.2,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750772946050,0.8252,2422.3,2422.2,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750772946241,8.511,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772946441,0.8252,2422.3,2422.2,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1750772946636,8.513,2422.5,2422.2,4.03303]
["bitfinex-derivatives","ETHF0:USTF0",1750772946637,0.82516,2422.5,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750772946837,11.7208,2423.6,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750772947043,0.82505,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772947243,10.2915,2423.2,2422.6,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1750772947444,0.82496,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750772947649,2.06242,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772947849,3.96242,2423.0,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772948049,0.82509,2422.7,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750772948237,0.82512,2422.6,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750772948441,1.9,2423.0,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750772948640,2.06251,2422.9,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750772948842,0.82506,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750772949041,1.7785,2423.2,2422.6,2.06276]
["bitfinex-derivatives","ETHF0:USTF0",1750772949349,0.82507,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750772949546,0.82507,2422.7,2422.6,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1750772949947,0.82507,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772950244,0.82518,2422.4,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750772950451,0.8252,2422.3,2422.2,4.03301]
["bitfinex-derivatives","ETHF0:USTF0",1750772950653,0.82519,2422.4,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750772951046,1.7729,2422.6,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750772951244,0.82511,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750772951547,8.515,2422.8,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772951743,0.82509,2422.7,2422.6,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750772952441,0.82506,2422.8,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750772952751,0.8251,2422.6,2422.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750772953148,9.34004,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750772953754,0.82497,2423.1,2423.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750772953943,0.82497,2423.1,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750772953944,0.82507,2422.8,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750772954148,0.8251,2422.6,2422.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750772954554,2.06243,2423.0,2422.5,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750772954754,0.82508,2422.7,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750772954954,0.8251,2422.6,2422.5,4.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750772955151,0.8251,2422.6,2422.5,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750772955349,0.82524,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772955652,0.82534,2422.0,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750772955854,2.06305,2422.3,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772956053,2.06312,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772956258,0.82531,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772956447,2.0631,2422.2,2421.8,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750772956751,0.82534,2421.9,2421.8,5.86767]
["bitfinex-derivatives","ETHF0:USTF0",1750772956955,0.82537,2421.8,2421.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772957155,6.52697,2421.8,2421.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772957753,0.82555,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772958359,0.82555,2421.3,2421.2,4.03338]
["bitfinex-derivatives","ETHF0:USTF0",1750772958660,0.82555,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772959360,0.82577,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772959561,0.82573,2420.8,2420.7,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750772959858,2.06404,2421.1,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750772960056,0.82575,2420.7,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750772960253,3.94088,2421.1,2420.5,2.60661]
["bitfinex-derivatives","ETHF0:USTF0",1750772960254,0.82578,2420.6,2420.5,2.60661]
["bitfinex-derivatives","ETHF0:USTF0",1750772960661,12.26453,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772960662,10.2004,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772960862,0.82569,2420.9,2420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750772961066,3.7005,2421.1,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750772961067,0.82563,2421.1,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750772961256,0.82563,2421.1,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772961257,3.2078,2421.5,2420.8,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750772961457,0.82564,2421.1,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750772961763,0.82559,2421.2,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750772962064,8.42,2421.6,2421.0,5.27193]
["bitfinex-derivatives","ETHF0:USTF0",1750772962258,8.42,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772962457,0.82548,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772962655,8.42,2421.6,2421.2,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750772962656,0.82557,2421.3,2421.2,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750772962963,0.82551,2421.4,2421.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750772963170,0.82558,2421.2,2421.1,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750772963458,0.82561,2421.1,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750772963659,0.82567,2421.0,2420.9,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750772963858,0.82564,2421.1,2421.0,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750772964063,2.06387,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772964259,0.82578,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772964459,2.06405,2421.1,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750772964460,0.82587,2420.4,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750772965154,0.82584,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772965363,1.8013,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772965570,0.82587,2420.4,2420.3,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750772965863,0.82584,2420.5,2420.4,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750772966059,0.8258,2420.6,2420.5,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750772966261,12.88707,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750772966566,11.04707,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750772966969,0.8258,2420.6,2420.5,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750772967173,0.82584,2420.5,2420.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750772967557,12.2857,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772967868,0.82589,2420.3,2420.2,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750772968071,2.06483,2420.2,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772968272,0.82599,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772969362,0.82599,2420.0,2419.9,4.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750772969562,0.82599,2420.0,2419.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750772969963,0.82599,2420.0,2419.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750772970169,0.82599,2420.0,2419.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750772970371,0.82599,2420.0,2419.9,4.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750772970568,0.82597,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750772970867,0.82588,2420.4,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750772971063,8.423,2420.5,2420.0,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1750772971266,0.82595,2420.2,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750772971467,0.82595,2420.1,2420.0,2.62997]
["bitfinex-derivatives","ETHF0:USTF0",1750772971866,0.82594,2420.2,2420.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750772972068,10.2943,2420.5,2419.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750772972069,0.82596,2420.1,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750772972575,0.82599,2420.0,2419.9,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750772972770,0.82599,2420.0,2419.9,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750772973069,0.82599,2420.0,2419.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750772973262,4.03379,2420.0,2419.9,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750772973461,0.82619,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772973664,0.82626,2419.3,2419.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750772973869,2.06552,2419.4,2418.8,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1750772974060,3.2078,2419.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772974265,0.82652,2418.5,2418.4,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750772974472,0.82654,2418.4,2418.3,2.64175]
["bitfinex-derivatives","ETHF0:USTF0",1750772974767,2.06592,2418.9,2418.4,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750772974959,2.06592,2418.9,2418.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772975163,0.82643,2418.7,2418.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772975368,0.82643,2418.8,2418.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772975572,8.424,2418.9,2418.6,0.8901915]
["bitfinex-derivatives","ETHF0:USTF0",1750772975573,0.82643,2418.7,2418.6,0.8901915]
["bitfinex-derivatives","ETHF0:USTF0",1750772975775,0.82643,2418.7,2418.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772975974,0.82643,2418.7,2418.6,0.8902215]
["bitfinex-derivatives","ETHF0:USTF0",1750772976468,0.82641,2418.8,2418.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750772976662,0.82643,2418.7,2418.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750772979368,0.82667,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772979570,8.428,2418.4,2417.7,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1750772979773,2.06655,2418.2,2417.7,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1750772980071,0.82667,2418.0,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750772980371,0.82662,2418.2,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750772980577,0.82659,2418.3,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750772980770,0.82663,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750772980973,0.82658,2418.3,2418.2,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750772981171,0.82664,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772982176,0.82664,2418.1,2418.0,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1750772982366,0.82664,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772982568,0.82674,2417.8,2417.7,4.03455]
["bitfinex-derivatives","ETHF0:USTF0",1750772982764,0.82673,2417.9,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750772983277,0.82673,2417.9,2417.7,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1750772983468,1.938,2418.5,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750772983776,0.82666,2418.1,2418.0,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1750772984073,0.82659,2418.3,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750772984270,0.8266,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750772984470,0.82659,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750772984774,0.82661,2418.2,2418.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750772984973,12.2739,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772985173,0.82659,2418.3,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750772985375,0.82662,2418.2,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750772985672,12.2739,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772985878,0.82659,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750772986076,0.82663,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750772986378,3.8449,2418.5,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772986379,0.8266,2418.3,2418.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750772986674,0.82662,2418.2,2418.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750772986985,0.82671,2417.9,2417.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750772987167,0.82674,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772987774,0.82674,2417.8,2417.7,4.03457]
["bitfinex-derivatives","ETHF0:USTF0",1750772987970,0.82674,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772989184,2.06635,2418.4,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772989376,0.82667,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772989881,0.82677,2417.7,2417.6,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1750772990180,0.82667,2418.1,2418.0,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750772990681,0.82663,2418.2,2418.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750772990874,0.82664,2418.1,2418.0,2.71045]
["bitfinex-derivatives","ETHF0:USTF0",1750772991281,0.82663,2418.2,2418.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750772991581,0.82667,2418.0,2417.9,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750772992280,0.82667,2418.0,2417.9,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750772992483,0.8266,2418.3,2418.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750772992672,0.82654,2418.5,2418.4,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750772992980,0.82649,2418.6,2418.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750772993188,0.82647,2418.6,2418.5,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750772993483,0.82647,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772993674,2.06621,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772993871,8.35,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772994074,0.82657,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772994283,0.82657,2418.3,2418.2,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750772995072,0.82654,2418.4,2418.3,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750772995386,0.82657,2418.4,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750772995585,10.4161,2418.7,2418.3,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750772995784,0.82654,2418.5,2418.4,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750772996386,0.82654,2418.5,2418.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750772996881,0.82654,2418.5,2418.4,2.68152]
["bitfinex-derivatives","ETHF0:USTF0",1750772997185,0.82654,2418.5,2418.4,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1750772997489,0.82654,2418.5,2418.4,2.68154]
["bitfinex-derivatives","ETHF0:USTF0",1750772997874,0.82649,2418.6,2418.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750772998082,0.82649,2418.6,2418.5,5.97426]
["bitfinex-derivatives","ETHF0:USTF0",1750772998377,0.82646,2418.7,2418.6,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750772998585,47.625,2419.3,2418.6,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1750772998586,2.06558,2419.3,2418.6,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1750772998783,2.06569,2419.2,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750772999085,0.82636,2418.9,2418.8,2.76638]
["bitfinex-derivatives","ETHF0:USTF0",1750772999381,0.82632,2419.1,2419.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750772999579,0.82636,2419.0,2418.9,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750772999776,3.6903,2419.5,2418.9,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750772999973,0.82629,2419.2,2419.1,4.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750773000382,0.82629,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773000577,0.82636,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773000777,2.06558,2419.3,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773000974,0.82636,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773001780,0.82636,2418.9,2418.8,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750773001985,0.82636,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773002189,0.82636,2418.9,2418.8,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750773002391,0.82636,2418.9,2418.8,5.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750773002584,0.82636,2418.9,2418.8,7.44070915]
["bitfinex-derivatives","ETHF0:USTF0",1750773002786,0.82636,2418.9,2418.8,6.61430915]
["bitfinex-derivatives","ETHF0:USTF0",1750773002986,2.06555,2419.4,2418.8,6.61430915]
["bitfinex-derivatives","ETHF0:USTF0",1750773003186,2.0655,2419.4,2418.9,1.61560915]
["bitfinex-derivatives","ETHF0:USTF0",1750773003381,0.82629,2419.2,2419.1,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750773003689,0.82626,2419.2,2419.1,4.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750773004087,0.82626,2419.2,2419.1,7.44058915]
["bitfinex-derivatives","ETHF0:USTF0",1750773004287,0.82626,2419.2,2419.1,5.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750773004695,0.82625,2419.3,2419.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750773004893,0.82626,2419.2,2419.1,6.61430915]
["bitfinex-derivatives","ETHF0:USTF0",1750773005094,0.82626,2419.2,2419.1,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750773005293,0.8263,2419.1,2419.0,1.61560915]
["bitfinex-derivatives","ETHF0:USTF0",1750773005592,0.82633,2419.0,2418.9,1.61560915]
["bitfinex-derivatives","ETHF0:USTF0",1750773005795,0.82636,2418.9,2418.8,5.64980915]
["bitfinex-derivatives","ETHF0:USTF0",1750773006383,0.8264,2418.8,2418.7,0.57180915]
["bitfinex-derivatives","ETHF0:USTF0",1750773006590,7.75463,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773006891,0.8266,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773007292,0.82674,2417.8,2417.7,6.4690823]
["bitfinex-derivatives","ETHF0:USTF0",1750773007488,0.82673,2417.9,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750773007790,2.06655,2418.2,2417.7,5.6423323]
["bitfinex-derivatives","ETHF0:USTF0",1750773007791,1.94,2418.2,2417.7,5.6423323]
["bitfinex-derivatives","ETHF0:USTF0",1750773007988,0.82671,2417.9,2417.8,5.89343]
["bitfinex-derivatives","ETHF0:USTF0",1750773008199,2.76664,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750773008382,2.06576,2419.1,2418.3,2.06643]
["bitfinex-derivatives","ETHF0:USTF0",1750773008693,0.8264,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773008894,2.06583,2419.0,2418.4,7.5937323]
["bitfinex-derivatives","ETHF0:USTF0",1750773009298,0.82642,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773009685,0.82642,2418.8,2418.7,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750773009892,0.8265,2418.5,2418.4,8.4202523]
["bitfinex-derivatives","ETHF0:USTF0",1750773010093,0.8265,2418.5,2418.4,5.98572]
["bitfinex-derivatives","ETHF0:USTF0",1750773010999,0.82657,2418.3,2418.2,2.4345323]
["bitfinex-derivatives","ETHF0:USTF0",1750773011199,5.0621,2418.9,2418.1,5.6423323]
["bitfinex-derivatives","ETHF0:USTF0",1750773011200,0.8266,2418.2,2418.1,5.6423323]
["bitfinex-derivatives","ETHF0:USTF0",1750773011507,0.8266,2418.2,2418.0,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1750773011508,0.82664,2418.1,2418.0,2.4345323]
["bitfinex-derivatives","ETHF0:USTF0",1750773011699,0.82667,2418.0,2417.9,2.4345323]
["bitfinex-derivatives","ETHF0:USTF0",1750773011991,0.82671,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773012185,0.82671,2417.9,2417.8,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1750773012387,0.82671,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773012588,0.82666,2418.1,2418.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750773012793,0.8267,2418.0,2417.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750773012996,1.8047,2418.2,2418.0,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750773012997,0.82666,2418.1,2418.0,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750773013292,0.82667,2418.1,2418.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750773013684,0.82663,2418.2,2418.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750773013884,0.82663,2418.2,2418.1,4.03441]
["bitfinex-derivatives","ETHF0:USTF0",1750773014096,0.82663,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773014490,0.82663,2418.2,2418.1,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750773014695,0.82663,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773015092,2.06681,2417.9,2417.5,2.4345323]
["bitfinex-derivatives","ETHF0:USTF0",1750773015290,0.82688,2417.4,2417.3,2.4345323]
["bitfinex-derivatives","ETHF0:USTF0",1750773015692,0.82691,2417.3,2417.2,8.4332523]
["bitfinex-derivatives","ETHF0:USTF0",1750773015894,2.06664,2418.1,2417.3,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1750773016198,0.82686,2417.5,2417.4,5.24747238]
["bitfinex-derivatives","ETHF0:USTF0",1750773016696,0.82686,2417.5,2417.4,2.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750773016898,0.82682,2417.6,2417.5,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750773017094,2.06677,2417.9,2417.4,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1750773017401,0.82688,2417.4,2417.3,3.28338078]
["bitfinex-derivatives","ETHF0:USTF0",1750773017698,0.82688,2417.4,2417.3,5.13448078]
["bitfinex-derivatives","ETHF0:USTF0",1750773017999,0.82676,2417.8,2417.7,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750773018496,0.8268,2417.7,2417.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750773018701,0.82688,2417.4,2417.3,2.45626422]
["bitfinex-derivatives","ETHF0:USTF0",1750773018892,0.82695,2417.2,2417.1,2.45626422]
["bitfinex-derivatives","ETHF0:USTF0",1750773019097,0.82698,2417.1,2417.0,3.28327422]
["bitfinex-derivatives","ETHF0:USTF0",1750773019295,0.82698,2417.1,2417.0,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750773019797,0.82697,2417.2,2417.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750773020001,0.82694,2417.3,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750773020803,3.8088,2417.4,2417.3,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750773021003,3.8088,2417.4,2417.3,4.03471]
["bitfinex-derivatives","ETHF0:USTF0",1750773021309,0.8268,2417.7,2417.3,5.27508]
["bitfinex-derivatives","ETHF0:USTF0",1750773021601,0.8267,2418.0,2417.9,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750773021792,1.8211,2418.1,2418.0,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750773021992,1.8857,2418.4,2418.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750773022195,0.82653,2418.5,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773022401,13.8285,2419.0,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773022703,1.8211,2419.0,2418.5,5.27403]
["bitfinex-derivatives","ETHF0:USTF0",1750773022903,1.8211,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750773023103,0.8264,2418.8,2418.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750773023401,2.64743,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750773023603,0.82637,2418.9,2418.8,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750773023805,6.9492,2419.4,2418.6,1.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750773024006,1.9039,2419.3,2418.7,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1750773024195,0.82627,2419.2,2419.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750773024391,2.73015,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773024605,1.9039,2419.3,2418.9,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750773024804,0.8264,2418.8,2418.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750773025004,0.82643,2418.7,2418.6,3.28271422]
["bitfinex-derivatives","ETHF0:USTF0",1750773025209,3.2078,2419.1,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750773025503,1.8265,2419.2,2418.6,7.55306422]
["bitfinex-derivatives","ETHF0:USTF0",1750773025706,1.8265,2419.2,2418.6,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1750773026001,0.82636,2419.0,2418.8,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750773026206,1.9039,2419.3,2418.6,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1750773026514,0.82643,2418.7,2418.6,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1750773026818,0.82643,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773027109,1.9039,2419.3,2418.9,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750773027298,1.9039,2419.3,2418.6,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1750773027505,0.82631,2419.1,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750773028006,0.82632,2419.1,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750773028704,0.82633,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773028902,3.7079,2419.3,2418.7,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1750773029106,0.82634,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750773029598,0.82632,2419.1,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750773029799,3.7079,2419.3,2418.7,11.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750773030003,0.82639,2418.9,2418.8,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750773030200,3.7079,2419.3,2418.7,11.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750773030504,0.82634,2419.0,2418.9,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750773030703,0.82632,2419.1,2419.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750773030901,3.7079,2419.3,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773030902,0.8264,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773031108,0.82646,2418.7,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750773031408,0.82647,2418.6,2418.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750773032504,0.82646,2418.7,2418.6,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750773032900,0.8265,2418.6,2418.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750773033407,0.82646,2418.7,2418.6,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750773033604,0.8265,2418.6,2418.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750773034001,1.9088,2418.7,2418.3,5.27422]
["bitfinex-derivatives","ETHF0:USTF0",1750773034203,2.75263,2418.8,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750773034403,2.75263,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750773034605,2.75263,2418.8,2418.6,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750773034606,0.82647,2418.7,2418.6,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750773034806,2.75263,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750773035402,1.9262,2418.8,2418.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750773035614,0.8264,2418.9,2418.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750773035814,10.32975,2419.1,2418.9,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750773035815,0.82635,2419.0,2418.9,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750773036106,5.1117,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773036312,0.82631,2419.2,2419.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750773036610,0.82632,2419.1,2419.0,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750773037012,0.82633,2419.1,2419.0,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750773037412,5.93795,2419.3,2419.2,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750773037708,5.93795,2419.3,2419.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1750773037709,5.1117,2419.3,2419.0,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1750773037905,0.8263,2419.2,2419.1,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750773038109,7.17731,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773038412,0.82633,2419.0,2418.9,4.03413]
["bitfinex-derivatives","ETHF0:USTF0",1750773038912,0.82629,2419.2,2419.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750773039411,0.82633,2419.0,2418.9,5.92294]
["bitfinex-derivatives","ETHF0:USTF0",1750773039615,0.82636,2418.9,2418.8,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750773039914,0.8264,2418.8,2418.7,6.36139407]
["bitfinex-derivatives","ETHF0:USTF0",1750773040116,0.8264,2418.8,2418.7,2.45879407]
["bitfinex-derivatives","ETHF0:USTF0",1750773040307,0.8264,2418.8,2418.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750773041712,2.74686,2419.0,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750773041909,2.06566,2419.2,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773042117,0.82633,2419.0,2418.9,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1750773042312,0.82643,2418.7,2418.6,1.69613557]
["bitfinex-derivatives","ETHF0:USTF0",1750773042515,4.03423,2418.7,2418.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773042917,0.8266,2418.2,2418.1,1.63238407]
["bitfinex-derivatives","ETHF0:USTF0",1750773043111,2.06638,2418.4,2417.9,1.63238407]
["bitfinex-derivatives","ETHF0:USTF0",1750773043112,0.82667,2418.0,2417.9,1.63238407]
["bitfinex-derivatives","ETHF0:USTF0",1750773043312,0.82677,2417.7,2417.6,2.45919407]
["bitfinex-derivatives","ETHF0:USTF0",1750773043614,0.82681,2417.6,2417.5,5.66700407]
["bitfinex-derivatives","ETHF0:USTF0",1750773045321,0.8268,2417.7,2417.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750773045520,0.82676,2417.8,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750773045715,0.82676,2417.8,2417.7,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750773046220,0.82673,2417.9,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750773046516,3.84654,2418.3,2417.8,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750773046517,0.82651,2418.6,2418.5,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750773046722,0.82657,2418.4,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750773047017,1.841,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750773047425,0.82642,2418.8,2418.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750773047622,2.6674,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750773047917,2.66737,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750773048123,0.82642,2418.8,2418.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750773048919,2.66739,2418.9,2418.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750773049428,1.841,2418.9,2418.6,3.51509931]
["bitfinex-derivatives","ETHF0:USTF0",1750773049622,0.82643,2418.7,2418.6,4.34152931]
["bitfinex-derivatives","ETHF0:USTF0",1750773049824,0.82643,2418.7,2418.6,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750773050125,0.82643,2418.7,2418.6,2.46012931]
["bitfinex-derivatives","ETHF0:USTF0",1750773050519,0.82643,2418.7,2418.6,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750773050721,0.82647,2418.6,2418.5,5.66797931]
["bitfinex-derivatives","ETHF0:USTF0",1750773050920,0.8265,2418.5,2418.4,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773053122,2.7556,2418.5,2418.4,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773053517,0.82654,2418.4,2418.3,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773053723,0.82657,2418.3,2418.2,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773053925,0.82657,2418.3,2418.1,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773053926,0.8266,2418.2,2418.1,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773054128,0.82664,2418.1,2418.0,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773054330,0.82671,2417.9,2417.8,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773055220,0.82674,2417.8,2417.7,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773055422,0.82678,2417.7,2417.6,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773055622,0.82681,2417.6,2417.5,4.84149931]
["bitfinex-derivatives","ETHF0:USTF0",1750773056427,0.82681,2417.6,2417.4,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773056428,0.82684,2417.5,2417.4,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773056629,0.82688,2417.4,2417.3,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773056929,0.82691,2417.3,2417.2,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773057226,0.82695,2417.2,2417.1,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773057433,0.82698,2417.1,2417.0,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773057837,0.82701,2417.0,2416.9,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773058329,0.82701,2417.1,2417.0,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750773058625,3.2078,2417.6,2417.0,5.27533]
["bitfinex-derivatives","ETHF0:USTF0",1750773058829,0.82693,2417.3,2417.2,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750773059032,0.82695,2417.2,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750773059227,5.0906,2417.6,2417.0,4.84149931]
["bitfinex-derivatives","ETHF0:USTF0",1750773059426,0.82691,2417.4,2417.3,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750773059626,0.82693,2417.3,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750773059828,0.82698,2417.2,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750773060330,2.06729,2417.3,2416.9,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773060628,0.82701,2417.0,2416.9,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773060831,1.7775,2417.2,2416.8,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773061028,0.82698,2417.2,2417.1,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750773061229,1.7775,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773061528,1.9553,2417.7,2417.0,8.74281931]
["bitfinex-derivatives","ETHF0:USTF0",1750773061740,0.82682,2417.6,2417.5,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750773062034,0.82684,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773062229,0.82691,2417.4,2417.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750773062628,0.82694,2417.3,2417.2,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750773062838,0.82696,2417.2,2417.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750773063024,3.7328,2417.7,2416.9,5.52270931]
["bitfinex-derivatives","ETHF0:USTF0",1750773063231,0.82693,2417.3,2417.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750773063435,2.06712,2417.5,2416.9,3.45509931]
["bitfinex-derivatives","ETHF0:USTF0",1750773063729,0.82701,2417.0,2416.9,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750773063936,0.82705,2417.0,2416.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750773064137,10.1187,2417.4,2416.8,6.90915931]
["bitfinex-derivatives","ETHF0:USTF0",1750773064427,10.1187,2417.4,2417.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773064428,0.82698,2417.1,2417.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773065336,0.82698,2417.1,2417.0,0.8907515]
["bitfinex-derivatives","ETHF0:USTF0",1750773065535,0.82698,2417.1,2417.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773065730,1.9095,2417.3,2417.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773066042,0.82729,2416.2,2416.1,1.63369931]
["bitfinex-derivatives","ETHF0:USTF0",1750773066335,0.82729,2416.2,2415.8,5.46779931]
["bitfinex-derivatives","ETHF0:USTF0",1750773066336,0.82732,2416.2,2415.8,5.46779931]
["bitfinex-derivatives","ETHF0:USTF0",1750773066536,0.8273,2416.2,2416.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750773066833,0.82731,2416.2,2416.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750773067030,5.70323,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773067227,0.82729,2416.2,2416.1,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750773067427,0.82736,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750773067624,5.70324,2416.7,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750773067830,0.82724,2416.4,2416.3,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750773068040,0.82729,2416.3,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750773068236,0.82735,2416.1,2416.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750773068432,3.86357,2416.5,2415.9,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1750773068631,0.82722,2416.5,2416.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750773068839,3.2078,2416.6,2416.1,5.27606]
["bitfinex-derivatives","ETHF0:USTF0",1750773069142,0.82725,2416.4,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750773069648,1.8798,2416.9,2416.3,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1750773069838,0.82711,2416.8,2416.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750773070142,0.82702,2417.1,2417.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750773070334,0.82704,2417.0,2416.9,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750773070532,0.82705,2416.9,2416.8,2.60166]
["bitfinex-derivatives","ETHF0:USTF0",1750773071136,5.82705,2416.9,2416.8,2.60166]
["bitfinex-derivatives","ETHF0:USTF0",1750773071343,0.82718,2416.6,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750773072039,10.26056,2417.0,2416.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750773072240,2.06765,2416.9,2416.4,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1750773072543,0.82712,2416.7,2416.6,4.03493]
["bitfinex-derivatives","ETHF0:USTF0",1750773072842,0.82722,2416.4,2416.3,5.85463]
["bitfinex-derivatives","ETHF0:USTF0",1750773073034,0.82722,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773073536,0.82729,2416.2,2416.1,1.63121572]
["bitfinex-derivatives","ETHF0:USTF0",1750773073828,0.82729,2416.2,2416.1,0.77673572]
["bitfinex-derivatives","ETHF0:USTF0",1750773073829,4.03509,2416.2,2416.1,0.77673572]
["bitfinex-derivatives","ETHF0:USTF0",1750773074031,17.22809,2416.2,2416.1,0.77673572]
["bitfinex-derivatives","ETHF0:USTF0",1750773074241,0.82732,2416.1,2416.0,2.44682359]
["bitfinex-derivatives","ETHF0:USTF0",1750773074441,2.80052,2416.1,2416.0,2.44682359]
["bitfinex-derivatives","ETHF0:USTF0",1750773074642,0.82732,2416.1,2416.0,2.44682359]
["bitfinex-derivatives","ETHF0:USTF0",1750773074837,0.82732,2416.1,2416.0,3.27418359]
["bitfinex-derivatives","ETHF0:USTF0",1750773075142,0.82731,2416.2,2416.1,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750773075640,0.82732,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773075831,2.06814,2416.3,2415.8,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750773076032,0.82739,2415.9,2415.8,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750773076238,0.82743,2415.8,2415.7,3.2633635]
["bitfinex-derivatives","ETHF0:USTF0",1750773076445,0.82743,2415.8,2415.7,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750773077648,0.82749,2415.7,2415.6,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750773077942,2.0684,2416.0,2415.4,15.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750773078142,0.82746,2415.8,2415.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750773078843,0.82741,2415.9,2415.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750773079239,0.82742,2415.9,2415.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750773079440,0.82738,2416.0,2415.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750773079842,4.03512,2416.2,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750773080033,0.82738,2416.0,2415.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750773080241,0.82735,2416.1,2416.0,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750773080639,0.82731,2416.2,2416.1,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750773080844,0.82731,2416.2,2416.1,0.8910415]
["bitfinex-derivatives","ETHF0:USTF0",1750773081041,0.82728,2416.3,2416.2,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750773081240,3.7088,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773081440,0.82717,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773081645,0.82722,2416.4,2416.3,2.63435]
["bitfinex-derivatives","ETHF0:USTF0",1750773081845,0.82729,2416.3,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750773082347,0.82724,2416.4,2416.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750773082548,0.82725,2416.4,2416.3,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750773083249,2.06781,2416.7,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773083448,0.82725,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750773083646,0.82729,2416.2,2416.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773085149,4.63898,2416.3,2416.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773085346,4.63898,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750773085545,0.82729,2416.2,2416.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773086147,0.82729,2416.2,2416.1,0.8910715]
["bitfinex-derivatives","ETHF0:USTF0",1750773086553,0.82727,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750773086844,0.82721,2416.5,2416.4,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750773087445,0.82717,2416.6,2416.5,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750773088348,0.82715,2416.6,2416.5,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750773088553,2.06797,2416.5,2416.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773088749,2.06797,2416.5,2416.4,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750773088750,0.8272,2416.5,2416.4,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750773088951,0.82728,2416.3,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750773089747,0.82724,2416.4,2416.3,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750773090058,17.0374,2416.7,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750773090059,0.82722,2416.5,2416.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750773090357,0.82718,2416.6,2416.5,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750773090657,8.128,2417.4,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773090859,0.82691,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773091856,0.82691,2417.3,2417.2,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1750773092258,0.82691,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773092456,0.82691,2417.3,2417.2,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1750773092964,0.82691,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773093259,3.2078,2418.1,2417.7,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750773093459,0.82681,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773093662,0.82691,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773093854,0.8269,2417.4,2417.2,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750773094055,0.82691,2417.3,2417.2,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750773094266,3.8091,2417.8,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773094457,0.82683,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773094657,0.82683,2417.6,2417.5,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1750773094863,0.82678,2417.7,2417.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750773095159,7.12771,2418.1,2417.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750773095358,1.8533,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773095658,1.8533,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773095866,0.82674,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773097264,0.82688,2417.4,2417.3,11.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750773097463,0.82688,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773097761,0.82688,2417.4,2417.3,4.03471]
["bitfinex-derivatives","ETHF0:USTF0",1750773098367,0.82688,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773099661,3.7679,2417.6,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750773099867,0.82688,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773100362,0.82688,2417.4,2417.3,4.03471]
["bitfinex-derivatives","ETHF0:USTF0",1750773101163,0.82687,2417.5,2417.4,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750773101357,0.82688,2417.4,2417.3,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1750773101863,1.9564,2417.8,2417.3,5.27508]
["bitfinex-derivatives","ETHF0:USTF0",1750773102166,0.82669,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773102363,2.8783,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773102668,0.82671,2418.0,2417.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750773102966,0.8267,2418.0,2417.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750773103370,0.82662,2418.2,2418.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750773103565,3.7049,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750773103765,0.8266,2418.3,2418.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750773103965,0.82661,2418.2,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750773104168,0.82663,2418.2,2418.1,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750773104465,0.82661,2418.2,2418.1,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750773104671,8.125,2418.5,2418.0,5.44026]
["bitfinex-derivatives","ETHF0:USTF0",1750773104869,0.82664,2418.1,2418.0,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1750773105063,0.82664,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773105373,0.82662,2418.2,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750773105766,10.19132,2418.5,2418.1,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750773105767,2.7881,2418.6,2418.1,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750773105971,0.82641,2418.8,2418.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750773106271,0.82644,2418.7,2418.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750773106468,0.82647,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773106671,0.82646,2418.7,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773106972,1.4503,2419.0,2418.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750773107174,0.82641,2418.8,2418.7,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750773107375,4.87364,2419.4,2418.9,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750773107566,0.8263,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773108069,1.43,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773108271,0.82622,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773108567,1.4503,2419.5,2419.3,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1750773108873,0.82619,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773109272,2.17149,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773109867,2.17149,2419.4,2418.7,11.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750773109868,2.06574,2419.2,2418.7,11.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750773110074,1.3348,2419.3,2418.7,11.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750773110269,3.4004,2419.3,2418.8,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750773110470,0.82639,2418.9,2418.8,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750773110871,2.06569,2419.2,2418.8,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750773111174,0.82636,2418.9,2418.8,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750773111373,0.8265,2418.5,2418.4,2.26422]
["bitfinex-derivatives","ETHF0:USTF0",1750773111578,0.82654,2418.4,2418.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750773111876,0.82652,2418.5,2418.4,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750773112176,0.82654,2418.4,2418.3,8.89557]
["bitfinex-derivatives","ETHF0:USTF0",1750773112473,0.82654,2418.4,2418.3,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1750773112668,4.85403,2418.8,2418.2,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1750773112669,0.82657,2418.3,2418.2,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1750773112871,0.82656,2418.4,2418.3,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750773113274,0.82652,2418.5,2418.4,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750773114370,0.82657,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773114676,0.82657,2418.3,2418.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773114677,0.82664,2418.1,2418.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773115272,3.56914,2418.1,2418.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773115679,2.16764,2418.1,2418.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773115978,0.82677,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773116378,2.0668,2417.9,2417.4,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750773116584,2.06703,2417.6,2416.8,1.62875915]
["bitfinex-derivatives","ETHF0:USTF0",1750773116771,2.06703,2417.6,2416.7,2.45629392]
["bitfinex-derivatives","ETHF0:USTF0",1750773116772,2.06763,2416.9,2416.4,4.83655915]
["bitfinex-derivatives","ETHF0:USTF0",1750773116972,1.4015,2416.8,2416.0,6.22405915]
["bitfinex-derivatives","ETHF0:USTF0",1750773117180,3.2078,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773117482,0.82732,2416.1,2416.0,4.03515]
["bitfinex-derivatives","ETHF0:USTF0",1750773117777,0.82732,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773118777,0.82731,2416.2,2416.0,4.03516]
["bitfinex-derivatives","ETHF0:USTF0",1750773119269,0.82728,2416.3,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750773119472,0.82729,2416.2,2416.0,4.03513]
["bitfinex-derivatives","ETHF0:USTF0",1750773119881,0.82728,2416.3,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750773120176,0.82729,2416.2,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773120366,0.82732,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773120773,12.6236,2416.6,2415.6,3.03345915]
["bitfinex-derivatives","ETHF0:USTF0",1750773120774,3.2078,2416.2,2415.6,3.03345915]
["bitfinex-derivatives","ETHF0:USTF0",1750773120973,0.82751,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773121176,1.3632,2416.1,2415.4,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1750773121374,1.3632,2416.1,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750773121575,1.368,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773121882,8.071,2416.4,2416.0,4.03514]
["bitfinex-derivatives","ETHF0:USTF0",1750773122185,0.82738,2416.0,2415.8,2.23211]
["bitfinex-derivatives","ETHF0:USTF0",1750773122385,0.82739,2415.9,2415.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750773122577,0.82739,2415.9,2415.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750773122883,3.2078,2416.1,2415.6,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1750773123085,0.82746,2415.7,2415.6,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1750773123377,0.82746,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773123877,0.82745,2415.8,2415.6,4.03528]
["bitfinex-derivatives","ETHF0:USTF0",1750773124086,0.82741,2415.9,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750773124285,3.2078,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750773124474,4.5646,2416.7,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773124780,4.5646,2416.7,2416.0,9.5453515]
["bitfinex-derivatives","ETHF0:USTF0",1750773124982,0.82725,2416.4,2416.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750773125177,0.82725,2416.3,2416.1,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750773125379,4.5646,2416.7,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773125380,0.82732,2416.1,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773126380,2.18412,2416.1,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773126781,3.57132,2416.1,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773128575,5.01292,2416.1,2416.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773129482,0.82752,2415.6,2415.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750773129686,0.82752,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750773129980,3.2078,2416.0,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773130188,2.06908,2415.2,2414.3,1.62875915]
["bitfinex-derivatives","ETHF0:USTF0",1750773130391,2.0696,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773130576,0.82801,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773130985,2.07011,2414.1,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773131186,0.82805,2414.0,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773131389,1.2381,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773131683,0.82797,2414.3,2413.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750773131880,0.82795,2414.3,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750773132081,8.075,2414.4,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750773132286,3.2078,2414.7,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773132287,10.1476,2414.6,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773132487,0.82797,2414.3,2414.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750773132675,1.4263,2414.6,2413.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750773132985,3.2078,2414.4,2413.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750773133188,0.82794,2414.3,2413.9,2.26147]
["bitfinex-derivatives","ETHF0:USTF0",1750773133392,0.828,2414.2,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750773133590,3.2078,2414.4,2413.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750773134082,0.82771,2415.0,2414.4,2.06977]
["bitfinex-derivatives","ETHF0:USTF0",1750773134285,0.82782,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773134486,0.82782,2414.7,2414.5,2.25076]
["bitfinex-derivatives","ETHF0:USTF0",1750773134685,2.06926,2415.0,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773134686,3.2078,2415.0,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773134883,0.82771,2415.0,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773135083,0.82777,2414.8,2414.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750773135293,0.82786,2414.6,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750773135486,0.82782,2414.7,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750773135788,0.82779,2414.8,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750773135985,0.8278,2414.7,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750773136191,2.06926,2415.0,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773136392,0.8279,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773137690,0.82786,2414.6,2414.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750773137890,0.82775,2414.9,2414.8,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750773138188,0.82773,2415.0,2414.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750773138585,0.8278,2414.7,2414.6,2.19231]
["bitfinex-derivatives","ETHF0:USTF0",1750773138792,0.82778,2414.8,2414.7,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750773138984,0.82775,2414.9,2414.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750773139390,1.339,2415.4,2414.8,2.06938]
["bitfinex-derivatives","ETHF0:USTF0",1750773139577,11.45152,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773139784,0.8278,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773140386,0.82784,2414.6,2414.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773141088,2.17664,2414.6,2414.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773141885,0.82784,2414.6,2414.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773142085,2.06943,2414.8,2414.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773142286,0.82784,2414.6,2414.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773142788,15.88674534,2414.6,2414.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750773142995,9.03564,2414.6,2414.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750773143287,23.92074534,2414.6,2414.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750773143697,25.35654534,2414.6,2414.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750773144090,20.35654534,2414.6,2414.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750773144393,0.8283,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773144997,0.82822,2413.5,2413.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750773145190,8.035,2413.8,2413.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750773145698,0.82825,2413.4,2413.3,2.13765]
["bitfinex-derivatives","ETHF0:USTF0",1750773146000,8.035,2413.7,2413.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750773146192,2.07015,2414.0,2413.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750773146497,1.4009,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773146793,0.82809,2413.9,2413.7,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750773146990,8.035,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773146991,0.82806,2414.0,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773147193,0.82807,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750773147496,0.82803,2414.1,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750773147697,1.306,2414.3,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773147995,0.82805,2414.0,2413.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750773148593,0.82808,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773148986,0.82818,2413.6,2413.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750773149392,8.036,2413.9,2413.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750773149698,0.82817,2413.7,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750773150000,0.82825,2413.4,2413.3,2.21096]
["bitfinex-derivatives","ETHF0:USTF0",1750773150196,2.07037,2413.7,2413.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750773150387,2.07037,2413.7,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773150388,0.82828,2413.3,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773150592,0.82849,2412.7,2412.6,1.62875915]
["bitfinex-derivatives","ETHF0:USTF0",1750773150898,0.82853,2412.6,2412.4,4.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750773151099,0.82853,2412.6,2412.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750773151294,8.037,2413.0,2412.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750773151490,8.037,2413.0,2412.5,2.22833]
["bitfinex-derivatives","ETHF0:USTF0",1750773151689,2.07096,2413.1,2412.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750773151985,0.8283,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773152200,9.3741,2413.6,2413.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750773152398,0.82829,2413.3,2413.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750773152697,0.82828,2413.3,2413.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1750773152889,0.82835,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773153084,0.82842,2412.9,2412.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750773153291,0.82845,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773153503,0.82844,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773153796,0.82845,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773154299,2.07078,2413.3,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773154496,8.038,2413.2,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773154693,10.10883,2413.2,2412.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750773154890,0.82849,2412.7,2412.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750773155086,3.2078,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773155296,0.82856,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773155597,5.2792,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773155793,3.47406,2412.7,2412.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750773156096,0.82866,2412.2,2412.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750773156305,0.82869,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773156595,1.4028,2412.7,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773156793,8.039,2412.6,2412.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750773156988,0.82861,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773157191,0.82863,2412.3,2412.1,2.27487]
["bitfinex-derivatives","ETHF0:USTF0",1750773157386,0.82866,2412.2,2412.1,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750773157596,0.82869,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773158398,10.11049,2412.4,2412.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750773158594,10.11049,2412.4,2411.8,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1750773158797,0.82875,2412.0,2411.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1750773158994,0.8288,2411.8,2411.7,4.03662]
["bitfinex-derivatives","ETHF0:USTF0",1750773159300,0.8288,2411.8,2411.7,4.03663]
["bitfinex-derivatives","ETHF0:USTF0",1750773159597,0.82878,2411.9,2411.8,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1750773159901,0.8288,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773160402,2.07178,2412.1,2411.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750773160403,0.82891,2411.5,2411.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750773160594,1.2499,2412.1,2411.3,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750773160800,11.41914,2412.6,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773161002,5.27898,2412.8,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773161305,3.2078,2412.7,2411.9,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750773161508,0.82873,2412.0,2411.9,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750773161692,2.0716,2412.3,2411.9,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750773161693,3.2078,2412.7,2411.9,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1750773162001,0.82863,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773162199,13.88408,2412.9,2412.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750773162398,0.82852,2412.7,2412.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750773162602,0.82852,2412.6,2412.5,4.03634]
["bitfinex-derivatives","ETHF0:USTF0",1750773162805,0.82867,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773163003,0.8286,2412.4,2412.3,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750773163199,0.82857,2412.5,2412.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750773163394,10.11218,2412.8,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773163600,0.82856,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773163804,0.82845,2412.9,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773164010,0.82845,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773164203,1.2807,2413.1,2412.5,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750773164204,0.82852,2412.6,2412.5,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750773164401,0.8285,2412.7,2412.5,2.26826]
["bitfinex-derivatives","ETHF0:USTF0",1750773164605,0.8285,2412.7,2412.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750773164803,3.35161,2413.1,2412.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1750773165004,2.7181,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773165307,0.82845,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773165609,1.2807,2413.1,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773165799,0.82836,2413.1,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750773165994,1.2153,2413.2,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750773166199,8.042,2413.3,2413.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750773166200,0.82828,2413.3,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773167808,0.82828,2413.3,2413.2,0.8920715]
["bitfinex-derivatives","ETHF0:USTF0",1750773168004,0.82828,2413.3,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773168206,4.03602,2413.5,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773168404,0.82828,2413.3,2413.2,1.3974515]
["bitfinex-derivatives","ETHF0:USTF0",1750773168706,0.82828,2413.3,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773169119,3.2078,2413.5,2413.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773169320,0.82816,2413.7,2413.6,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750773169818,1.2501,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773170010,0.82818,2413.6,2413.5,2.26729]
["bitfinex-derivatives","ETHF0:USTF0",1750773170529,0.82815,2413.8,2413.7,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750773170906,1.2501,2413.9,2413.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750773171106,4.03583,2414.1,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750773171305,2.06978,2414.4,2413.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750773171512,0.82811,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773171719,0.82811,2413.8,2413.7,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1750773171912,0.82814,2413.7,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750773172310,0.82799,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750773172509,2.06955,2414.7,2414.3,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750773172510,0.82792,2414.4,2414.3,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750773172709,2.0693,2415.0,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750773172910,1.1786,2415.0,2414.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750773173119,0.82778,2414.8,2414.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750773173312,1.1786,2415.0,2414.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750773173513,1.1786,2415.0,2414.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1750773173514,0.82777,2414.9,2414.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1750773173718,0.82777,2414.9,2414.8,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750773173918,1.1786,2415.0,2414.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1750773174121,0.82777,2414.8,2414.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1750773174421,0.82777,2414.8,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750773175218,0.82778,2414.8,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750773175413,0.82787,2414.5,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750773175616,3.2078,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773175617,1.417,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773175814,1.417,2414.7,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750773176014,0.82787,2414.5,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750773176214,3.48654,2414.7,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773176416,0.82794,2414.3,2414.2,4.03576]
["bitfinex-derivatives","ETHF0:USTF0",1750773176611,0.82797,2414.2,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750773176813,0.82797,2414.2,2414.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750773176814,4.4037,2414.5,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773177122,0.82795,2414.3,2414.2,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750773177421,0.82796,2414.3,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750773177621,1.1959,2414.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773177820,0.82794,2414.4,2414.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750773178220,0.82794,2414.3,2414.2,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1750773178617,0.82793,2414.4,2414.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750773178823,0.82794,2414.4,2414.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750773179023,0.82794,2414.3,2414.2,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1750773179720,0.82797,2414.2,2414.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750773180025,0.82807,2414.0,2413.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750773180321,0.82802,2414.1,2414.0,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750773180527,0.82806,2414.0,2413.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750773180823,0.82799,2414.2,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750773181020,2.6173,2414.4,2413.8,3.40926]
["bitfinex-derivatives","ETHF0:USTF0",1750773181226,2.01882,2414.4,2414.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750773181417,0.82811,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773181724,0.82828,2413.4,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750773181927,0.82821,2413.6,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750773182330,0.82828,2413.4,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750773182515,0.82828,2413.4,2413.1,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1750773182516,0.82823,2413.5,2413.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750773182922,0.82821,2413.6,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750773183127,0.82824,2413.5,2413.4,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750773183331,0.82828,2413.4,2413.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750773183828,1.1949,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750773184024,0.82807,2414.0,2413.5,2.07052]
["bitfinex-derivatives","ETHF0:USTF0",1750773184231,1.2734,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750773184528,2.10136,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750773184831,1.1949,2414.5,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750773185029,0.82796,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773185322,2.06978,2414.4,2413.7,8.015]
["bitfinex-derivatives","ETHF0:USTF0",1750773185525,0.82801,2414.1,2414.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773185722,0.82825,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773186122,0.82834,2413.2,2413.1,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750773186325,1.3609,2413.5,2413.0,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1750773186625,0.82826,2413.4,2413.3,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750773186827,0.82831,2413.3,2413.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750773187021,0.82832,2413.3,2413.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750773187419,1.3609,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773187420,0.82834,2413.2,2413.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750773187723,3.43146,2413.5,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773188029,0.82833,2413.2,2413.1,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750773188722,0.82831,2413.3,2413.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1750773188922,1.2667,2413.4,2413.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1750773189124,4.5007,2413.8,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750773189430,0.82816,2413.7,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750773189630,5.32881,2413.8,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750773189928,4.5007,2413.8,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750773190124,0.82817,2413.7,2413.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750773190530,4.5007,2413.8,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750773191829,4.5007,2413.8,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750773192021,0.82821,2413.6,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750773192225,0.82824,2413.5,2413.4,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750773192421,0.82824,2413.5,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773192422,5.8285,2413.8,2413.3,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1750773192633,0.82818,2413.7,2413.6,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750773192931,5.32883,2413.8,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750773194334,0.82819,2413.7,2413.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750773194534,5.32883,2413.8,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750773195030,0.82818,2413.7,2413.6,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750773195533,0.82821,2413.6,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750773196236,0.82817,2413.7,2413.6,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750773196437,2.09478,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750773196638,2.09478,2414.0,2413.9,4.03588]
["bitfinex-derivatives","ETHF0:USTF0",1750773196838,1.1692,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750773197033,3.2078,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750773197539,0.82803,2414.1,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750773197739,0.82799,2414.2,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750773198038,3.2078,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750773198241,1.2705,2414.8,2414.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750773198441,0.82784,2414.6,2414.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750773198635,1.2705,2414.8,2414.3,3.42463]
["bitfinex-derivatives","ETHF0:USTF0",1750773198830,1.2705,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773199032,0.82795,2414.3,2414.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750773199239,0.82793,2414.4,2414.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750773199743,5.27744,2414.6,2414.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750773199942,0.82799,2414.2,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750773200132,0.82795,2414.3,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750773200333,0.82799,2414.2,2414.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750773200528,0.82801,2414.1,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750773201240,0.82796,2414.3,2414.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750773201428,0.82799,2414.2,2414.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750773202048,0.82808,2413.9,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773202728,0.82808,2413.9,2413.8,4.03591]
["bitfinex-derivatives","ETHF0:USTF0",1750773202946,0.82806,2414.0,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750773203442,0.82808,2414.0,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750773203645,3.2078,2414.3,2413.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773203836,0.8281,2413.9,2413.8,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750773204338,3.38604,2414.2,2413.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773204339,0.82814,2413.8,2413.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750773204641,0.82812,2413.9,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750773205043,0.82807,2414.0,2413.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750773205229,0.82811,2413.9,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750773205430,0.82808,2414.0,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750773206042,0.82811,2413.9,2413.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750773206339,0.82811,2413.8,2413.7,2.18511]
["bitfinex-derivatives","ETHF0:USTF0",1750773206549,0.82814,2413.7,2413.6,0.8919015]
["bitfinex-derivatives","ETHF0:USTF0",1750773206844,0.82814,2413.8,2413.7,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750773207041,0.8281,2413.9,2413.8,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750773207245,0.82807,2414.0,2413.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750773207854,0.82803,2414.1,2414.0,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750773208147,4.1052734,2414.1,2414.0,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750773208443,0.82803,2414.1,2414.0,1.63764979]
["bitfinex-derivatives","ETHF0:USTF0",1750773208641,0.82804,2414.0,2413.9,1.63764979]
["bitfinex-derivatives","ETHF0:USTF0",1750773208841,4.03584,2414.0,2413.9,1.63764979]
["bitfinex-derivatives","ETHF0:USTF0",1750773209143,0.82808,2413.9,2413.8,1.63764979]
["bitfinex-derivatives","ETHF0:USTF0",1750773209941,2.06438,2413.9,2413.8,1.63764979]
["bitfinex-derivatives","ETHF0:USTF0",1750773210137,2.06438,2413.9,2413.7,1.63764979]
["bitfinex-derivatives","ETHF0:USTF0",1750773210334,0.82814,2413.7,2413.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773210543,0.82825,2413.4,2413.3,1.63764979]
["bitfinex-derivatives","ETHF0:USTF0",1750773210742,0.82835,2413.1,2413.0,1.63764979]
["bitfinex-derivatives","ETHF0:USTF0",1750773211554,0.82835,2413.1,2413.0,2.46603979]
["bitfinex-derivatives","ETHF0:USTF0",1750773211842,1.2363,2413.3,2412.9,2.45647469]
["bitfinex-derivatives","ETHF0:USTF0",1750773212042,0.8282,2413.6,2413.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750773212240,0.82818,2413.6,2413.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750773212441,4.03597,2413.7,2413.6,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750773212844,4.03594,2413.7,2413.6,0.8919315]
["bitfinex-derivatives","ETHF0:USTF0",1750773213140,3.2078,2413.7,2413.6,2.5422566]
["bitfinex-derivatives","ETHF0:USTF0",1750773213341,1.3542,2414.1,2413.6,2.5422566]
["bitfinex-derivatives","ETHF0:USTF0",1750773213342,0.82804,2414.1,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750773214148,0.82804,2414.0,2413.9,1.64998993]
["bitfinex-derivatives","ETHF0:USTF0",1750773214343,0.82804,2414.0,2413.9,2.47806993]
["bitfinex-derivatives","ETHF0:USTF0",1750773215948,0.82804,2414.0,2413.9,1.64998993]
["bitfinex-derivatives","ETHF0:USTF0",1750773216343,0.82804,2414.0,2413.9,2.47806993]
["bitfinex-derivatives","ETHF0:USTF0",1750773216550,0.82804,2414.0,2413.9,1.64998993]
["bitfinex-derivatives","ETHF0:USTF0",1750773217150,0.82804,2414.0,2413.9,2.47806993]
["bitfinex-derivatives","ETHF0:USTF0",1750773217350,0.82804,2414.0,2413.9,1.64998993]
["bitfinex-derivatives","ETHF0:USTF0",1750773217652,0.82804,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750773217953,0.82803,2414.1,2414.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750773218449,0.82803,2414.1,2414.0,2.47800993]
["bitfinex-derivatives","ETHF0:USTF0",1750773218653,0.82803,2414.1,2414.0,1.64998993]
["bitfinex-derivatives","ETHF0:USTF0",1750773218949,0.82803,2414.1,2413.9,2.19906]
["bitfinex-derivatives","ETHF0:USTF0",1750773218950,0.82804,2414.0,2413.9,1.64998993]
["bitfinex-derivatives","ETHF0:USTF0",1750773219339,4.4422,2414.6,2414.0,2.07009]
["bitfinex-derivatives","ETHF0:USTF0",1750773219548,0.82792,2414.4,2414.3,2.47844948]
["bitfinex-derivatives","ETHF0:USTF0",1750773219849,0.82792,2414.4,2414.3,3.30371423]
["bitfinex-derivatives","ETHF0:USTF0",1750773220048,0.82792,2414.4,2414.3,2.47579423]
["bitfinex-derivatives","ETHF0:USTF0",1750773220246,0.82794,2414.3,2414.2,2.47579423]
["bitfinex-derivatives","ETHF0:USTF0",1750773220552,0.82797,2414.3,2414.1,2.47579423]
["bitfinex-derivatives","ETHF0:USTF0",1750773220745,0.82797,2414.3,2414.2,2.47827989]
["bitfinex-derivatives","ETHF0:USTF0",1750773220947,0.82793,2414.4,2414.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750773221142,0.8279,2414.5,2414.4,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750773221342,4.03568,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750773221648,0.82787,2414.5,2414.4,1.65017591]
["bitfinex-derivatives","ETHF0:USTF0",1750773221851,0.82787,2414.5,2414.4,2.47808591]
["bitfinex-derivatives","ETHF0:USTF0",1750773222849,0.82787,2414.5,2414.4,3.81318591]
["bitfinex-derivatives","ETHF0:USTF0",1750773223554,0.82786,2414.6,2414.5,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750773223951,0.82787,2414.5,2414.4,3.81315591]
["bitfinex-derivatives","ETHF0:USTF0",1750773224545,0.82787,2414.5,2414.4,2.98527591]
["bitfinex-derivatives","ETHF0:USTF0",1750773224750,0.82787,2414.5,2414.4,1.65017591]
["bitfinex-derivatives","ETHF0:USTF0",1750773224952,0.82791,2414.4,2414.3,1.65017591]
["bitfinex-derivatives","ETHF0:USTF0",1750773225148,3.40401,2414.4,2414.3,1.65017591]
["bitfinex-derivatives","ETHF0:USTF0",1750773225349,0.82797,2414.2,2414.1,2.47579423]
["bitfinex-derivatives","ETHF0:USTF0",1750773225650,0.82797,2414.2,2414.1,1.64978606]
["bitfinex-derivatives","ETHF0:USTF0",1750773225842,0.82797,2414.2,2414.1,2.47779606]
["bitfinex-derivatives","ETHF0:USTF0",1750773226048,0.82797,2414.2,2414.1,2.47769708]
["bitfinex-derivatives","ETHF0:USTF0",1750773226260,0.82797,2414.2,2414.1,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750773226559,0.82797,2414.2,2414.1,2.47787657]
["bitfinex-derivatives","ETHF0:USTF0",1750773227757,0.82801,2414.1,2414.0,3.30380423]
["bitfinex-derivatives","ETHF0:USTF0",1750773228049,0.82801,2414.1,2414.0,2.47579423]
["bitfinex-derivatives","ETHF0:USTF0",1750773228254,0.82801,2414.1,2414.0,3.30383423]
["bitfinex-derivatives","ETHF0:USTF0",1750773228454,0.82801,2414.1,2414.0,2.47579423]
["bitfinex-derivatives","ETHF0:USTF0",1750773228652,0.82804,2414.0,2413.9,2.47579423]
["bitfinex-derivatives","ETHF0:USTF0",1750773228858,0.82804,2414.0,2413.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750773229047,0.82815,2413.8,2413.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750773229247,0.82815,2413.7,2413.6,3.27529959]
["bitfinex-derivatives","ETHF0:USTF0",1750773229453,0.82818,2413.6,2413.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750773229761,0.82821,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773230454,2.07039,2413.7,2413.2,3.27529959]
["bitfinex-derivatives","ETHF0:USTF0",1750773230665,5.88868474,2413.3,2413.1,1.65071321]
["bitfinex-derivatives","ETHF0:USTF0",1750773230957,0.82832,2413.2,2413.1,1.65071321]
["bitfinex-derivatives","ETHF0:USTF0",1750773231163,0.82835,2413.1,2413.0,1.65071321]
["bitfinex-derivatives","ETHF0:USTF0",1750773232065,0.82839,2413.0,2412.9,1.65071321]
["bitfinex-derivatives","ETHF0:USTF0",1750773232249,0.82842,2412.9,2412.8,1.65071321]
["bitfinex-derivatives","ETHF0:USTF0",1750773232661,0.82845,2412.8,2412.7,1.65071321]
["bitfinex-derivatives","ETHF0:USTF0",1750773233452,0.82845,2412.9,2412.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750773233655,0.82842,2412.9,2412.8,2.47914321]
["bitfinex-derivatives","ETHF0:USTF0",1750773233856,0.82842,2412.9,2412.8,3.81404321]
["bitfinex-derivatives","ETHF0:USTF0",1750773234366,0.82841,2413.0,2412.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750773234554,1.1928,2413.4,2412.8,2.98561321]
["bitfinex-derivatives","ETHF0:USTF0",1750773234754,0.82823,2413.5,2413.4,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750773235067,1.2419,2413.7,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750773235068,0.82821,2413.6,2413.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750773235364,0.82821,2413.6,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750773235365,0.82819,2413.6,2413.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1750773235565,0.82825,2413.4,2413.3,3.81387321]
["bitfinex-derivatives","ETHF0:USTF0",1750773235766,0.82824,2413.5,2413.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750773236370,0.82828,2413.3,2413.2,1.65071321]
["bitfinex-derivatives","ETHF0:USTF0",1750773236660,0.82828,2413.3,2412.9,2.47606982]
["bitfinex-derivatives","ETHF0:USTF0",1750773236661,0.82839,2413.0,2412.9,1.65071321]
["bitfinex-derivatives","ETHF0:USTF0",1750773237364,0.82845,2412.8,2412.7,1.65071321]
["bitfinex-derivatives","ETHF0:USTF0",1750773238266,0.82845,2412.8,2412.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750773238469,0.82849,2412.7,2412.6,1.65071321]
["bitfinex-derivatives","ETHF0:USTF0",1750773238653,0.82848,2412.8,2412.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1750773239866,0.82848,2412.8,2412.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750773240266,0.82849,2412.7,2412.6,2.47921321]
["bitfinex-derivatives","ETHF0:USTF0",1750773240673,0.82849,2412.7,2412.6,1.65071321]
["bitfinex-derivatives","ETHF0:USTF0",1750773241162,0.82849,2412.7,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773241163,0.82863,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773241473,2.07142,2412.5,2412.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750773241474,0.82858,2412.5,2412.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750773241768,2.02964,2412.6,2412.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750773242165,11.25817,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773242362,0.82852,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773242567,3.2078,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750773242876,4.03619,2413.0,2412.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750773243173,0.82829,2413.3,2413.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750773243380,2.3729,2413.7,2413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773243561,1.172,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773243869,0.82812,2413.8,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773244070,0.82806,2414.0,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750773244274,0.82807,2414.0,2413.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750773244473,0.82807,2414.0,2413.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750773244474,3.2078,2414.1,2414.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750773244968,0.8279,2414.5,2414.0,5.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750773245275,1.247,2414.6,2414.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1750773245479,1.247,2414.6,2414.3,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750773245678,1.247,2414.6,2414.1,9.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750773245679,0.82789,2414.5,2414.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750773245877,2.07485,2414.6,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750773246083,0.82787,2414.5,2414.1,9.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750773246373,0.82794,2414.4,2414.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750773246668,1.247,2414.6,2414.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750773246875,0.82788,2414.5,2414.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750773247064,1.247,2414.6,2414.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750773247265,1.247,2414.6,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773247466,0.82782,2414.7,2414.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750773247672,9.2861,2414.9,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750773247880,0.82781,2414.7,2414.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750773248067,0.82781,2414.7,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750773248272,0.82777,2414.8,2414.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750773248474,4.4548,2415.0,2414.8,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750773248773,4.4548,2415.0,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750773248982,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773249277,0.8277,2415.0,2414.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750773249479,0.8277,2415.0,2414.3,2.47606982]
["bitfinex-derivatives","ETHF0:USTF0",1750773249480,3.2078,2415.0,2414.3,2.47606982]
["bitfinex-derivatives","ETHF0:USTF0",1750773249772,0.82785,2414.6,2414.4,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750773249976,0.82787,2414.5,2414.4,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750773250276,0.82783,2414.7,2414.5,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750773250468,0.82783,2414.7,2414.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750773250670,0.82777,2414.8,2414.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750773250870,7.972,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773251174,10.04112,2415.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773251372,0.82773,2415.0,2414.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750773251574,0.82774,2414.9,2414.8,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750773251766,0.82787,2414.5,2414.4,4.03568]
["bitfinex-derivatives","ETHF0:USTF0",1750773252070,5.27709,2415.0,2414.1,3.71906982]
["bitfinex-derivatives","ETHF0:USTF0",1750773252071,0.82791,2414.4,2414.3,8.79994]
["bitfinex-derivatives","ETHF0:USTF0",1750773252278,0.82788,2414.5,2414.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750773252468,0.82786,2414.6,2414.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750773252878,1.2876,2414.9,2414.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750773253069,0.82784,2414.6,2414.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750773253677,0.82782,2414.7,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750773254180,0.82776,2414.9,2414.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750773254374,0.82777,2414.8,2414.7,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1750773254575,0.82787,2414.6,2414.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750773254777,0.82782,2414.7,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750773255281,3.2078,2415.0,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773255483,0.82777,2414.8,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750773256779,9.2243,2415.1,2414.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750773256975,0.82777,2414.8,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750773257190,0.82784,2414.6,2414.5,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1750773257484,0.82782,2414.7,2414.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750773259984,0.82778,2414.8,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750773260988,1.2533,2415.1,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750773261189,0.82769,2415.1,2415.0,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750773261385,0.82763,2415.3,2415.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750773261886,0.82757,2415.5,2415.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750773262393,0.82748,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750773262689,0.82756,2415.4,2415.3,2.14837]
["bitfinex-derivatives","ETHF0:USTF0",1750773262897,0.82764,2415.2,2415.1,8.76163]
["bitfinex-derivatives","ETHF0:USTF0",1750773263091,0.82757,2415.5,2415.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750773263293,0.82759,2415.4,2415.3,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750773263793,3.46706,2415.7,2415.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750773263794,0.82755,2415.5,2415.4,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750773264091,0.82752,2415.6,2415.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750773264688,2.06849,2415.9,2415.3,5.27678]
["bitfinex-derivatives","ETHF0:USTF0",1750773264889,0.82755,2415.5,2415.4,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750773265085,0.82756,2415.4,2415.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750773265286,0.82767,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773265493,0.8277,2415.1,2415.0,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750773266097,0.82766,2415.2,2415.1,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750773266393,2.10222,2415.3,2415.2,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750773266592,0.82752,2415.6,2415.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750773266897,0.82755,2415.5,2415.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750773267198,3.29987,2415.7,2415.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750773267586,0.82752,2415.6,2415.2,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1750773267793,0.82757,2415.5,2415.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750773268095,0.82758,2415.4,2415.3,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750773269091,0.82755,2415.5,2415.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750773270195,1.2312,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750773270411,0.82746,2415.7,2415.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750773270988,1.2044,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773271198,0.82753,2415.6,2415.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750773271393,0.82745,2415.8,2415.7,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750773271591,2.6107,2415.9,2415.6,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750773271794,0.82749,2415.7,2415.6,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750773271996,1.2044,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773272299,0.82746,2415.8,2415.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750773272694,1.2044,2415.9,2415.5,2.06883]
["bitfinex-derivatives","ETHF0:USTF0",1750773272898,0.82746,2415.8,2415.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750773273095,1.2284,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750773273290,3.2078,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750773274499,4.03512,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750773274700,0.82732,2416.1,2416.0,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750773275201,0.82731,2416.2,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750773275795,0.82731,2416.2,2415.8,1.63679854]
["bitfinex-derivatives","ETHF0:USTF0",1750773276001,3.25211,2416.4,2415.8,1.63679854]
["bitfinex-derivatives","ETHF0:USTF0",1750773276307,0.82734,2416.1,2416.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750773276600,0.82725,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750773276791,0.82725,2416.3,2416.0,5.27619]
["bitfinex-derivatives","ETHF0:USTF0",1750773276792,1.184,2416.4,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750773276997,2.06764,2416.9,2416.3,4.84459854]
["bitfinex-derivatives","ETHF0:USTF0",1750773277209,0.82718,2416.6,2416.5,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750773277504,0.82719,2416.5,2416.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750773277805,0.82721,2416.5,2416.4,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750773278400,0.82718,2416.6,2416.5,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750773278606,2.23881,2416.8,2416.7,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750773278901,1.2062,2416.9,2416.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750773279294,0.82712,2416.8,2416.7,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750773279897,0.82717,2416.6,2416.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750773280405,0.82722,2416.4,2416.3,4.03503]
["bitfinex-derivatives","ETHF0:USTF0",1750773280903,0.82721,2416.5,2416.4,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750773281500,1.245,2416.6,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750773281501,0.82722,2416.4,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750773281805,0.82737,2416.0,2415.9,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750773282200,0.82737,2416.0,2415.8,1.63679854]
["bitfinex-derivatives","ETHF0:USTF0",1750773282201,0.82734,2416.1,2416.0,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750773282505,0.82739,2416.0,2415.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750773283107,0.82742,2415.9,2415.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750773283404,0.82738,2416.0,2415.9,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750773283603,0.82742,2415.9,2415.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750773284005,0.82739,2416.0,2415.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750773284208,0.82742,2415.9,2415.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750773284405,0.82743,2415.8,2415.7,8.75744]
["bitfinex-derivatives","ETHF0:USTF0",1750773284602,0.82746,2415.7,2415.6,4.90835004]
["bitfinex-derivatives","ETHF0:USTF0",1750773284804,0.82742,2415.9,2415.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750773285002,0.82742,2415.9,2415.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750773285205,2.636,2416.0,2415.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750773285415,4.03526,2415.7,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773285602,0.82746,2415.7,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773287204,0.82746,2415.7,2415.6,0.8912415]
["bitfinex-derivatives","ETHF0:USTF0",1750773287706,0.82746,2415.7,2415.6,0.8912215]
["bitfinex-derivatives","ETHF0:USTF0",1750773288009,0.82746,2415.7,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773288313,0.82746,2415.7,2415.6,0.8912415]
["bitfinex-derivatives","ETHF0:USTF0",1750773289620,0.82746,2415.7,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773289807,9.03526,2415.7,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773290300,10.47246,2415.7,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773290603,18.49352241,2415.7,2415.3,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750773290808,0.8276,2415.3,2415.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750773291010,0.82767,2415.1,2415.0,2.46446854]
["bitfinex-derivatives","ETHF0:USTF0",1750773291210,1.98966,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750773291506,1.162,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750773291712,1.98963,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750773292007,1.162,2415.2,2415.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750773292409,3.2078,2415.6,2415.0,1.63679854]
["bitfinex-derivatives","ETHF0:USTF0",1750773292606,4.3698,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750773292808,4.3698,2415.8,2415.3,1.63679854]
["bitfinex-derivatives","ETHF0:USTF0",1750773293004,0.82749,2415.7,2415.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750773293213,0.82749,2415.7,2415.6,0.8912415]
["bitfinex-derivatives","ETHF0:USTF0",1750773293710,0.82749,2415.7,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773293902,0.82749,2415.7,2415.6,0.8912415]
["bitfinex-derivatives","ETHF0:USTF0",1750773294212,0.82749,2415.7,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773294607,2.22209,2415.7,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773295616,13.10446018,2415.7,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773295812,7.22209,2415.7,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773296005,13.10446018,2415.7,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773298598,2.22209,2415.7,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773298800,5.19725,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750773299901,0.82746,2415.7,2415.6,2.52802004]
["bitfinex-derivatives","ETHF0:USTF0",1750773300204,0.82746,2415.7,2415.6,0.8912415]
["bitfinex-derivatives","ETHF0:USTF0",1750773300615,0.82746,2415.7,2415.6,2.52804004]
["bitfinex-derivatives","ETHF0:USTF0",1750773301518,0.82746,2415.7,2415.6,1.70055004]
["bitfinex-derivatives","ETHF0:USTF0",1750773301716,0.82746,2415.7,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773302215,0.82746,2415.7,2415.6,1.70055004]
["bitfinex-derivatives","ETHF0:USTF0",1750773302716,0.82746,2415.7,2415.6,2.52804004]
["bitfinex-derivatives","ETHF0:USTF0",1750773302916,0.82746,2415.7,2415.6,1.70055004]
["bitfinex-derivatives","ETHF0:USTF0",1750773303116,0.82746,2415.7,2415.6,2.52804004]
["bitfinex-derivatives","ETHF0:USTF0",1750773303320,0.82746,2415.7,2415.6,1.70055004]
["bitfinex-derivatives","ETHF0:USTF0",1750773303715,0.82746,2415.7,2415.6,2.52804004]
["bitfinex-derivatives","ETHF0:USTF0",1750773304119,3.2078,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750773304319,0.82738,2416.0,2415.7,7.11076982]
["bitfinex-derivatives","ETHF0:USTF0",1750773304611,0.82741,2415.9,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750773304820,5.27597,2416.3,2415.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750773304821,0.82738,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750773305013,5.27597,2416.3,2415.9,3.07209312]
["bitfinex-derivatives","ETHF0:USTF0",1750773305213,0.82736,2416.0,2415.9,3.07209312]
["bitfinex-derivatives","ETHF0:USTF0",1750773305610,3.2078,2416.3,2416.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750773305611,0.82735,2416.1,2416.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750773305817,0.82736,2416.0,2415.9,3.89946312]
["bitfinex-derivatives","ETHF0:USTF0",1750773306021,0.82736,2416.0,2415.9,3.07209312]
["bitfinex-derivatives","ETHF0:USTF0",1750773307624,0.82736,2416.0,2415.9,3.89948312]
["bitfinex-derivatives","ETHF0:USTF0",1750773308316,2.06826,2416.2,2415.9,3.07209312]
["bitfinex-derivatives","ETHF0:USTF0",1750773308719,0.82736,2416.0,2415.9,3.89947312]
["bitfinex-derivatives","ETHF0:USTF0",1750773309323,0.82736,2416.0,2415.9,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1750773309526,0.82732,2416.2,2416.1,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750773310117,0.82732,2416.2,2416.1,2.20829]
["bitfinex-derivatives","ETHF0:USTF0",1750773310327,0.82732,2416.2,2416.1,3.85371355]
["bitfinex-derivatives","ETHF0:USTF0",1750773310512,0.82729,2416.2,2416.1,1.64542355]
["bitfinex-derivatives","ETHF0:USTF0",1750773310717,4.03508,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750773310918,4.03508,2416.3,2416.2,2.47304621]
["bitfinex-derivatives","ETHF0:USTF0",1750773311116,3.2078,2416.3,2416.2,3.85404621]
["bitfinex-derivatives","ETHF0:USTF0",1750773311425,4.03493,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750773311928,0.82708,2416.9,2416.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750773312224,0.82712,2416.7,2416.6,2.47310445]
["bitfinex-derivatives","ETHF0:USTF0",1750773312520,0.82712,2416.8,2416.7,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750773312729,2.06772,2416.8,2416.5,1.64420828]
["bitfinex-derivatives","ETHF0:USTF0",1750773313021,0.82719,2416.5,2416.4,1.64420828]
["bitfinex-derivatives","ETHF0:USTF0",1750773313417,0.82722,2416.4,2416.3,1.64420828]
["bitfinex-derivatives","ETHF0:USTF0",1750773313617,0.82722,2416.4,2416.3,2.47145828]
["bitfinex-derivatives","ETHF0:USTF0",1750773313827,0.82725,2416.3,2416.2,5.67927828]
["bitfinex-derivatives","ETHF0:USTF0",1750773314118,0.82725,2416.3,2416.2,1.64420828]
["bitfinex-derivatives","ETHF0:USTF0",1750773314323,0.82725,2416.3,2416.2,5.67928828]
["bitfinex-derivatives","ETHF0:USTF0",1750773314722,0.82723,2416.4,2416.3,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750773315225,0.82724,2416.4,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750773315921,0.82724,2416.4,2416.3,2.47145828]
["bitfinex-derivatives","ETHF0:USTF0",1750773316117,0.82725,2416.3,2416.2,4.85200828]
["bitfinex-derivatives","ETHF0:USTF0",1750773316324,0.82729,2416.2,2416.0,2.46896168]
["bitfinex-derivatives","ETHF0:USTF0",1750773316525,0.82729,2416.2,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750773316917,0.82721,2416.5,2416.1,4.53727168]
["bitfinex-derivatives","ETHF0:USTF0",1750773317124,0.82721,2416.5,2416.4,4.03502]
["bitfinex-derivatives","ETHF0:USTF0",1750773317529,2.06801,2416.5,2416.2,1.64339285]
["bitfinex-derivatives","ETHF0:USTF0",1750773317729,0.82725,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750773317932,0.82732,2416.1,2416.0,13.56452285]
["bitfinex-derivatives","ETHF0:USTF0",1750773318136,0.82725,2416.3,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750773318522,0.82728,2416.3,2416.2,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750773318823,0.82725,2416.3,2416.2,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750773319023,1.1687,2416.4,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750773319232,1.99595,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773319432,0.82725,2416.3,2416.2,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1750773319633,0.82729,2416.2,2416.1,2.47081761]
["bitfinex-derivatives","ETHF0:USTF0",1750773320133,0.82728,2416.3,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750773320331,0.82725,2416.3,2416.2,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750773320526,1.99594,2416.4,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750773320829,0.82724,2416.4,2416.3,4.0988015]
["bitfinex-derivatives","ETHF0:USTF0",1750773321037,0.82724,2416.4,2416.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750773321335,0.82722,2416.4,2416.3,4.0987715]
["bitfinex-derivatives","ETHF0:USTF0",1750773321634,0.82722,2416.4,2416.3,4.91504911]
["bitfinex-derivatives","ETHF0:USTF0",1750773322034,0.82722,2416.4,2416.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750773322232,0.82722,2416.4,2416.3,4.91504911]
["bitfinex-derivatives","ETHF0:USTF0",1750773322432,6.70959018,2416.4,2416.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773322632,2.15182,2416.4,2416.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773322836,4.3825,2416.7,2416.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750773323040,0.82712,2416.8,2416.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750773323342,0.82712,2416.7,2416.6,4.03494]
["bitfinex-derivatives","ETHF0:USTF0",1750773323537,0.82712,2416.7,2416.6,5.43944]
["bitfinex-derivatives","ETHF0:USTF0",1750773324042,0.82712,2416.7,2416.6,7.08292761]
["bitfinex-derivatives","ETHF0:USTF0",1750773324239,0.82712,2416.7,2416.6,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750773324748,0.82712,2416.7,2416.6,5.43945]
["bitfinex-derivatives","ETHF0:USTF0",1750773325041,0.82712,2416.7,2416.6,5.43943]
["bitfinex-derivatives","ETHF0:USTF0",1750773325745,0.82711,2416.8,2416.7,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750773326052,0.82703,2417.0,2416.9,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750773326253,0.8271,2416.9,2416.8,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750773326545,0.82709,2416.9,2416.8,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750773327447,2.06746,2417.1,2416.7,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750773327448,0.82712,2416.8,2416.7,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750773327637,0.82708,2416.9,2416.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750773327834,2.00167,2417.2,2417.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750773328033,0.82705,2417.0,2416.9,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750773328243,0.82705,2417.0,2416.9,2.19972]
["bitfinex-derivatives","ETHF0:USTF0",1750773328449,0.82705,2417.0,2416.9,3.84321761]
["bitfinex-derivatives","ETHF0:USTF0",1750773328945,0.82705,2416.9,2416.8,1.64349761]
["bitfinex-derivatives","ETHF0:USTF0",1750773329352,0.82708,2416.8,2416.7,2.47061761]
["bitfinex-derivatives","ETHF0:USTF0",1750773330245,0.82708,2416.8,2416.7,0.80265761]
["bitfinex-derivatives","ETHF0:USTF0",1750773330445,2.06783,2416.7,2416.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773330650,6.70959018,2416.4,2416.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773331051,18.29642,2416.4,2416.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773332350,0.82722,2416.4,2416.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750773333458,0.82722,2416.4,2416.3,4.0988015]
["bitfinex-derivatives","ETHF0:USTF0",1750773333747,0.82722,2416.4,2416.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773333950,6.70959018,2416.4,2416.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773334355,8.04839018,2416.4,2416.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773336750,2.16602,2416.4,2416.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773336954,10.00202,2416.4,2416.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773339149,0.82745,2415.8,2415.7,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750773340950,3.32071,2416.0,2415.8,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750773340951,0.82743,2415.9,2415.8,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750773341156,0.82738,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750773341356,0.82738,2416.0,2415.9,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1750773342055,0.82736,2416.0,2415.9,4.03517]
["bitfinex-derivatives","ETHF0:USTF0",1750773342261,0.82736,2416.1,2416.0,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750773342956,0.82736,2416.0,2415.9,4.03517]
["bitfinex-derivatives","ETHF0:USTF0",1750773343456,0.82736,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773343757,0.82751,2415.7,2415.6,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1750773345150,0.82751,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773346161,0.82749,2415.6,2415.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750773346461,0.82756,2415.5,2415.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750773346865,0.82756,2415.4,2415.3,4.03537]
["bitfinex-derivatives","ETHF0:USTF0",1750773347056,0.82756,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773347361,0.82756,2415.4,2415.3,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750773347557,0.82756,2415.5,2415.4,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750773348363,0.82752,2415.6,2415.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750773348565,0.82746,2415.8,2415.7,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750773348864,0.82746,2415.8,2415.7,4.03523]
["bitfinex-derivatives","ETHF0:USTF0",1750773349464,2.01992,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750773350064,0.82743,2415.8,2415.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750773350466,2.01991,2415.9,2415.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750773351065,0.82743,2415.8,2415.7,4.0989915]
["bitfinex-derivatives","ETHF0:USTF0",1750773351462,2.06821,2416.3,2415.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750773351663,0.82735,2416.1,2416.0,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750773352061,0.82732,2416.2,2416.1,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750773352863,0.82728,2416.3,2416.2,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750773353563,0.82721,2416.5,2416.4,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750773354171,0.82725,2416.4,2416.3,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750773354369,0.82725,2416.4,2416.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750773356171,0.82725,2416.3,2416.2,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1750773356372,0.82725,2416.4,2416.3,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750773356773,0.82725,2416.3,2416.2,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1750773356974,0.82729,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773357175,0.82729,2416.2,2416.1,4.03512]
["bitfinex-derivatives","ETHF0:USTF0",1750773357476,0.82732,2416.1,2416.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750773357778,7.95046018,2416.4,2415.9,12.31407194]
["bitfinex-derivatives","ETHF0:USTF0",1750773357779,0.82736,2416.0,2415.9,12.31407194]
["bitfinex-derivatives","ETHF0:USTF0",1750773357973,0.82736,2416.0,2415.9,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1750773358372,0.82736,2416.0,2415.9,3.49946]
["bitfinex-derivatives","ETHF0:USTF0",1750773358575,0.82736,2416.0,2415.9,5.95637194]
["bitfinex-derivatives","ETHF0:USTF0",1750773359179,0.82734,2416.1,2416.0,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750773360070,0.82734,2416.1,2416.0,4.70954194]
["bitfinex-derivatives","ETHF0:USTF0",1750773360472,0.82734,2416.1,2416.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750773360672,0.82736,2416.0,2415.9,4.53107194]
["bitfinex-derivatives","ETHF0:USTF0",1750773360976,0.82736,2416.0,2415.9,3.28427194]
["bitfinex-derivatives","ETHF0:USTF0",1750773361170,0.82736,2416.0,2415.9,2.45691194]
["bitfinex-derivatives","ETHF0:USTF0",1750773361375,0.82739,2415.9,2415.8,6.49213194]
["bitfinex-derivatives","ETHF0:USTF0",1750773361578,0.82739,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773362583,0.82743,2415.8,2415.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773363466,2.06903,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773363776,0.8277,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773364679,0.8278,2414.7,2414.6,6.49253194]
["bitfinex-derivatives","ETHF0:USTF0",1750773365071,0.82779,2414.8,2414.6,5.66471194]
["bitfinex-derivatives","ETHF0:USTF0",1750773365270,0.82779,2414.8,2414.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750773365475,0.8278,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773365684,2.06953,2414.7,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773365978,0.82791,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773368883,0.82791,2414.4,2414.3,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750773369082,0.82791,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773369484,0.82791,2414.4,2414.3,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750773369686,0.82791,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773370387,0.82791,2414.4,2414.3,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750773371792,1.154,2414.6,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773372089,0.82791,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773373080,0.82791,2414.4,2414.3,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750773373280,0.82791,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773374381,0.82791,2414.4,2414.3,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750773375289,0.82791,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773377577,2.15051,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773378788,0.82791,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773379588,0.82791,2414.4,2414.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750773379789,0.82791,2414.4,2414.3,4.0994915]
["bitfinex-derivatives","ETHF0:USTF0",1750773380286,5.27732,2414.7,2414.3,4.0994915]
["bitfinex-derivatives","ETHF0:USTF0",1750773380287,1.2651,2414.8,2414.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750773380476,0.82777,2414.8,2414.7,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750773380683,1.98408,2415.1,2414.7,5.27731]
["bitfinex-derivatives","ETHF0:USTF0",1750773380885,0.82751,2415.6,2415.1,2.06914]
["bitfinex-derivatives","ETHF0:USTF0",1750773381078,5.27636,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773381079,3.2078,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773381279,0.82749,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773381475,0.82747,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773381679,0.82744,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773381882,0.82744,2415.8,2415.7,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750773382285,0.82744,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773382286,10.2292,2416.1,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773382790,0.82753,2415.6,2415.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750773382991,0.82739,2416.0,2415.9,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750773383189,0.82727,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773383489,0.82723,2416.4,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750773383885,0.82721,2416.5,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750773384083,0.82717,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773384279,0.82714,2416.7,2416.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750773384482,3.48263,2417.2,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773384692,0.82719,2416.5,2416.4,4.03501]
["bitfinex-derivatives","ETHF0:USTF0",1750773384988,10.9348,2416.7,2416.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1750773385189,0.82727,2416.3,2416.1,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1750773385492,0.82727,2416.3,2416.1,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750773385687,0.82723,2416.4,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750773385892,7.727,2416.7,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750773385893,0.82725,2416.3,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750773386085,0.82723,2416.4,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750773386285,0.82723,2416.4,2416.2,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750773386489,7.727,2416.7,2416.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750773386696,0.82725,2416.3,2416.1,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750773386892,0.82724,2416.4,2416.2,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750773387393,9.79486,2416.7,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773387590,0.82729,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773388795,0.82729,2416.2,2416.1,4.03512]
["bitfinex-derivatives","ETHF0:USTF0",1750773389396,0.82729,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773390391,0.82747,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773391295,0.82747,2415.7,2415.6,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1750773391600,0.82747,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773391802,0.82747,2415.7,2415.6,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1750773392000,0.82747,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773392999,0.82747,2415.7,2415.6,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1750773394000,0.82747,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773394694,0.82747,2415.7,2415.6,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1750773394995,0.82747,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773395405,0.82747,2415.7,2415.6,4.03529]
["bitfinex-derivatives","ETHF0:USTF0",1750773395598,0.82745,2415.8,2415.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750773396098,3.22758,2416.5,2416.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750773396304,0.82732,2416.1,2416.0,4.03513]
["bitfinex-derivatives","ETHF0:USTF0",1750773396604,0.82732,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773397803,0.82739,2415.9,2415.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750773398903,0.82746,2415.8,2415.7,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750773399501,0.82746,2415.7,2415.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750773400302,0.82746,2415.7,2415.6,4.0990415]
["bitfinex-derivatives","ETHF0:USTF0",1750773401002,0.82746,2415.7,2415.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750773403408,2.20026,2415.7,2415.6,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750773403610,11.70983018,2415.7,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773403812,13.08263018,2415.7,2415.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750773404007,13.08263018,2415.7,2415.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750773404208,27.98263018,2415.7,2415.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750773405712,0.8277,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773405914,14.43507018,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773406215,19.43507018,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773406514,14.43507018,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773406715,2.07599,2415.1,2415.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750773406910,2.07599,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773406911,0.8277,2415.0,2414.9,4.03551]
["bitfinex-derivatives","ETHF0:USTF0",1750773407513,0.82769,2415.1,2415.0,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750773408019,0.8277,2415.1,2415.0,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750773408619,0.82773,2415.0,2414.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750773408916,0.82767,2415.2,2415.1,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750773409120,0.82762,2415.3,2415.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750773409418,0.82763,2415.2,2415.1,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1750773409617,11.15911018,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773409918,0.82773,2415.0,2414.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750773411313,0.82776,2414.9,2414.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750773411615,3.44394,2415.4,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773411817,4.4607818,2416.2,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773411818,3.2078,2418.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773412118,3.2078,2418.3,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773412312,1.3544,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773412513,1.3544,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773412813,1.3544,2418.5,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773413006,1.3544,2418.5,2418.0,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750773413209,0.82654,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773413405,0.82656,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773413610,0.82659,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773414010,0.82657,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773414218,0.82655,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773414415,2.18097,2418.3,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773414621,8.49348,2418.6,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773414813,1.2354,2418.8,2418.5,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750773415021,7.665,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773415221,1.3304,2419.1,2418.6,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1750773415516,8.49128,2419.2,2418.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750773416022,2.4929,2419.4,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773416330,0.82612,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773417017,29.45452972,2419.9,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773418927,0.82618,2419.5,2419.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750773419125,0.82619,2419.4,2419.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750773419418,0.82614,2419.6,2419.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750773419616,0.82606,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773419921,3.2078,2421.1,2419.7,6.88952972]
["bitfinex-derivatives","ETHF0:USTF0",1750773420121,0.82582,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773420516,5.82582,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773420712,0.82602,2419.9,2419.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750773420918,0.826,2420.0,2419.8,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750773421119,10.8678,2420.7,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750773421120,0.82583,2420.5,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750773421319,3.2078,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773421320,0.82576,2420.7,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773421623,2.06412,2421.1,2420.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750773421820,14.9,2421.1,2420.4,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750773422017,0.82574,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773422223,14.9,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773422527,0.82572,2420.8,2420.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750773422828,0.82575,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773423721,0.82585,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773424627,0.82592,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773424824,0.82583,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773425026,0.82583,2420.5,2420.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750773425216,0.82585,2420.4,2420.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750773425417,0.82584,2420.5,2420.3,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750773425621,2.06404,2421.1,2420.3,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1750773425832,0.82568,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773426730,1.1592,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773426923,0.82555,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773427323,0.82565,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773427521,0.82565,2421.0,2420.9,5.46128]
["bitfinex-derivatives","ETHF0:USTF0",1750773427729,0.82557,2421.3,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750773428031,0.82555,2421.3,2421.2,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750773428929,2.0635,2421.8,2421.2,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750773429128,0.82549,2421.5,2421.2,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750773429429,0.82551,2421.4,2421.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750773430131,25.81412,2422.0,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750773430335,0.82538,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773430527,0.82551,2421.4,2421.3,2.28975]
["bitfinex-derivatives","ETHF0:USTF0",1750773430724,0.82572,2420.8,2420.7,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750773431126,0.82572,2420.8,2420.7,5.35555]
["bitfinex-derivatives","ETHF0:USTF0",1750773431326,0.82568,2421.0,2420.8,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750773431524,2.06373,2421.5,2420.9,2.14767]
["bitfinex-derivatives","ETHF0:USTF0",1750773431725,0.82555,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773432223,2.06358,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773432424,0.82566,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773432626,0.82565,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773432933,0.82562,2421.1,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773433132,0.82562,2421.1,2420.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750773433133,0.82577,2420.7,2420.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750773433430,0.82585,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773433624,4.12878,2420.7,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773433828,0.82609,2419.7,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750773434026,0.82597,2420.1,2419.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750773434226,0.826,2420.0,2419.8,8.47804]
["bitfinex-derivatives","ETHF0:USTF0",1750773434532,10.8598,2420.3,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773434730,0.82605,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773434929,14.33134,2420.3,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750773435126,2.0649,2420.1,2419.6,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750773435322,14.33134,2420.3,2419.7,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750773435528,1.4068,2420.3,2419.9,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750773435727,10.88624,2420.5,2419.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750773435929,0.82594,2420.2,2420.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750773436133,0.82592,2420.2,2420.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750773436322,2.06456,2420.5,2420.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750773436526,2.06456,2420.5,2420.0,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1750773436732,0.82594,2420.2,2420.0,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1750773436934,0.82596,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773437132,3.51016,2420.5,2419.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750773437333,0.82598,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750773437634,0.82599,2420.0,2419.9,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750773437827,0.82598,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773438029,0.82593,2420.2,2420.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750773438837,0.82597,2420.1,2420.0,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750773439131,3.2078,2420.6,2419.9,9.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750773439339,0.82589,2420.3,2420.2,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1750773439538,3.2078,2420.6,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750773439539,0.82587,2420.4,2420.3,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750773439736,0.82589,2420.3,2420.2,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1750773440133,0.82587,2420.4,2420.2,0.30918756]
["bitfinex-derivatives","ETHF0:USTF0",1750773440338,4.5271,2420.6,2420.2,0.30918756]
["bitfinex-derivatives","ETHF0:USTF0",1750773440339,6.60182616,2420.3,2420.2,0.83251211]
["bitfinex-derivatives","ETHF0:USTF0",1750773440736,1.76446207,2420.3,2420.2,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750773440933,0.82592,2420.2,2420.1,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750773441137,0.82598,2420.1,2420.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750773441437,0.93857207,2420.1,2420.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750773441637,0.93857207,2420.1,2419.9,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1750773441638,0.93857207,2420.1,2419.9,7.88796553]
["bitfinex-derivatives","ETHF0:USTF0",1750773441939,3.2078,2420.6,2420.3,2.06473]
["bitfinex-derivatives","ETHF0:USTF0",1750773442129,10.51747188,2420.7,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750773442531,10.51747188,2420.7,2420.6,5.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750773442739,0.82562,2421.1,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750773442938,10.51747188,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750773443828,3.2078,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750773445737,13.82614712,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750773445939,14.65162712,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750773446244,13.82614712,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750773446540,14.65162712,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750773446742,0.82555,2421.4,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750773446937,14.65164712,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750773447338,0.82553,2421.4,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750773447838,14.65164712,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750773448046,13.82614712,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750773448340,13.06873492,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750773448535,13.06873492,2421.9,2421.8,8.44938]
["bitfinex-derivatives","ETHF0:USTF0",1750773448736,1.3077,2422.3,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750773448937,0.8253,2422.1,2422.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750773449243,0.82527,2422.2,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750773449630,0.82527,2422.1,2422.0,2.0391647]
["bitfinex-derivatives","ETHF0:USTF0",1750773450459,0.82527,2422.1,2421.8,9.24074288]
["bitfinex-derivatives","ETHF0:USTF0",1750773450460,5.27093,2422.2,2421.8,1.2138847]
["bitfinex-derivatives","ETHF0:USTF0",1750773450630,1.3645,2422.0,2421.7,1.2138847]
["bitfinex-derivatives","ETHF0:USTF0",1750773450836,0.82538,2421.8,2421.7,2.0392947]
["bitfinex-derivatives","ETHF0:USTF0",1750773451036,0.82538,2421.8,2421.7,1.2138847]
["bitfinex-derivatives","ETHF0:USTF0",1750773451641,0.82538,2421.8,2421.7,2.0392947]
["bitfinex-derivatives","ETHF0:USTF0",1750773451840,1.3645,2422.0,2421.7,1.2138847]
["bitfinex-derivatives","ETHF0:USTF0",1750773452041,5.27072,2422.5,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773452245,0.82517,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750773452447,3.2078,2422.5,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750773452448,0.82522,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750773452746,0.82522,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750773453343,0.82526,2422.2,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750773453537,0.82527,2422.1,2422.0,9.6611647]
["bitfinex-derivatives","ETHF0:USTF0",1750773453743,0.82526,2422.2,2422.1,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750773454137,0.82527,2422.1,2422.0,1.2138847]
["bitfinex-derivatives","ETHF0:USTF0",1750773454341,0.82531,2422.0,2421.9,2.0392147]
["bitfinex-derivatives","ETHF0:USTF0",1750773454535,0.82534,2421.9,2421.8,1.2138847]
["bitfinex-derivatives","ETHF0:USTF0",1750773454748,0.82534,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750773455946,0.82538,2421.8,2421.7,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750773456349,1.3255,2422.0,2421.6,1.2138847]
["bitfinex-derivatives","ETHF0:USTF0",1750773456350,0.82541,2421.7,2421.6,1.2138847]
["bitfinex-derivatives","ETHF0:USTF0",1750773456555,0.82544,2421.6,2421.5,2.0393447]
["bitfinex-derivatives","ETHF0:USTF0",1750773456852,0.82544,2421.6,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750773457054,1.1428,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750773457247,20.17097,2422.2,2421.5,3.2775547]
["bitfinex-derivatives","ETHF0:USTF0",1750773457448,0.82543,2421.7,2421.6,8.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750773457644,0.8254,2421.8,2421.7,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750773458344,5.27118,2421.9,2421.4,1.2138847]
["bitfinex-derivatives","ETHF0:USTF0",1750773458652,2.23184,2421.7,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750773458850,2.23184,2421.7,2421.4,1.2138847]
["bitfinex-derivatives","ETHF0:USTF0",1750773458851,0.82548,2421.5,2421.4,1.2138847]
["bitfinex-derivatives","ETHF0:USTF0",1750773459053,2.06373,2421.5,2421.1,2.0394847]
["bitfinex-derivatives","ETHF0:USTF0",1750773459249,1.4064,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750773459453,3.30228,2421.9,2421.2,8.8348847]
["bitfinex-derivatives","ETHF0:USTF0",1750773459748,3.30228,2421.9,2421.6,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750773459749,0.82543,2421.7,2421.6,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750773459954,0.82548,2421.6,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773460156,1.4064,2421.8,2421.3,3.2777447]
["bitfinex-derivatives","ETHF0:USTF0",1750773460356,0.8255,2421.5,2421.4,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750773461048,0.82547,2421.6,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773461255,0.82551,2421.5,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750773461447,0.82551,2421.4,2421.3,2.0393947]
["bitfinex-derivatives","ETHF0:USTF0",1750773461753,0.82551,2421.4,2421.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750773462361,0.82555,2421.3,2421.2,1.2138847]
["bitfinex-derivatives","ETHF0:USTF0",1750773462555,0.82555,2421.3,2421.2,2.0394647]
["bitfinex-derivatives","ETHF0:USTF0",1750773463754,0.82555,2421.3,2421.2,2.03998573]
["bitfinex-derivatives","ETHF0:USTF0",1750773464455,0.82555,2421.3,2421.2,1.21440573]
["bitfinex-derivatives","ETHF0:USTF0",1750773464656,0.82555,2421.3,2421.2,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750773464952,0.82558,2421.2,2421.1,2.44233288]
["bitfinex-derivatives","ETHF0:USTF0",1750773465256,0.82558,2421.3,2421.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750773465467,0.82558,2421.2,2421.1,2.44233288]
["bitfinex-derivatives","ETHF0:USTF0",1750773465658,0.82558,2421.2,2421.1,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750773466358,0.82558,2421.3,2421.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750773466561,0.82558,2421.3,2421.2,2.44534616]
["bitfinex-derivatives","ETHF0:USTF0",1750773466752,2.20548,2421.3,2421.2,2.44537616]
["bitfinex-derivatives","ETHF0:USTF0",1750773467255,3.2078,2421.7,2421.5,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750773467447,0.82548,2421.6,2421.5,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750773467651,0.82548,2421.6,2421.5,2.0408713]
["bitfinex-derivatives","ETHF0:USTF0",1750773468954,2.21608,2421.6,2421.5,2.0409113]
["bitfinex-derivatives","ETHF0:USTF0",1750773469348,2.45673693,2422.9,2421.5,2.0409113]
["bitfinex-derivatives","ETHF0:USTF0",1750773469349,1.2506,2422.2,2421.6,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750773469547,1.2506,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750773469755,1.3906,2422.3,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750773469756,2.21581,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750773469958,0.82519,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750773470150,5.20637,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750773470351,3.37305,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750773470352,5.34324,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750773470554,1.3104,2422.8,2422.7,6.86646868]
["bitfinex-derivatives","ETHF0:USTF0",1750773470755,1.3104,2422.8,2422.7,3.65866868]
["bitfinex-derivatives","ETHF0:USTF0",1750773471155,1.1796,2423.3,2423.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750773471365,0.8249,2423.2,2423.1,2.04088674]
["bitfinex-derivatives","ETHF0:USTF0",1750773471548,1.3104,2423.2,2423.1,2.0360275]
["bitfinex-derivatives","ETHF0:USTF0",1750773471754,1.1796,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750773471953,0.82485,2423.4,2423.2,2.83244315]
["bitfinex-derivatives","ETHF0:USTF0",1750773472153,0.82485,2423.4,2423.3,3.25215055]
["bitfinex-derivatives","ETHF0:USTF0",1750773472349,5.20602,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750773472548,5.206,2423.5,2423.4,3.65727315]
["bitfinex-derivatives","ETHF0:USTF0",1750773472759,4.3812,2423.5,2423.4,3.25092725]
["bitfinex-derivatives","ETHF0:USTF0",1750773472950,5.206,2423.5,2423.4,2.42634454]
["bitfinex-derivatives","ETHF0:USTF0",1750773473152,4.3812,2423.5,2423.4,3.25117454]
["bitfinex-derivatives","ETHF0:USTF0",1750773473347,5.206,2423.5,2423.4,2.42636249]
["bitfinex-derivatives","ETHF0:USTF0",1750773473552,5.206,2423.5,2423.4,3.25119249]
["bitfinex-derivatives","ETHF0:USTF0",1750773473553,4.3812,2423.5,2423.4,3.25119249]
["bitfinex-derivatives","ETHF0:USTF0",1750773473756,5.206,2423.5,2423.4,2.42636249]
["bitfinex-derivatives","ETHF0:USTF0",1750773474055,6.6414,2423.5,2423.4,1.2111275]
["bitfinex-derivatives","ETHF0:USTF0",1750773474560,4.0326,2423.5,2423.4,1.2111275]
["bitfinex-derivatives","ETHF0:USTF0",1750773477553,3.2078,2423.5,2423.4,1.2111275]
["bitfinex-derivatives","ETHF0:USTF0",1750773477858,4.0326,2423.5,2423.4,1.2111275]
["bitfinex-derivatives","ETHF0:USTF0",1750773478558,3.2078,2423.5,2423.4,2.0359575]
["bitfinex-derivatives","ETHF0:USTF0",1750773478763,3.2078,2423.5,2423.4,3.25119249]
["bitfinex-derivatives","ETHF0:USTF0",1750773478965,0.82475,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750773479263,0.82473,2423.7,2423.6,2.0358875]
["bitfinex-derivatives","ETHF0:USTF0",1750773479761,0.82473,2423.7,2423.6,2.0358675]
["bitfinex-derivatives","ETHF0:USTF0",1750773479960,0.82471,2423.8,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750773480161,0.82471,2423.8,2423.7,1.2111275]
["bitfinex-derivatives","ETHF0:USTF0",1750773480355,0.82476,2423.6,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750773480551,0.82483,2423.4,2423.1,1.21523499]
["bitfinex-derivatives","ETHF0:USTF0",1750773480752,0.82497,2423.0,2422.9,1.21523499]
["bitfinex-derivatives","ETHF0:USTF0",1750773480956,0.82504,2422.8,2422.7,1.21523499]
["bitfinex-derivatives","ETHF0:USTF0",1750773481154,0.82504,2422.8,2422.5,1.21523499]
["bitfinex-derivatives","ETHF0:USTF0",1750773481155,0.8251,2422.6,2422.5,1.21523499]
["bitfinex-derivatives","ETHF0:USTF0",1750773481355,0.8251,2422.6,2422.3,9.21831565]
["bitfinex-derivatives","ETHF0:USTF0",1750773481356,0.82514,2422.5,2422.4,1.21523499]
["bitfinex-derivatives","ETHF0:USTF0",1750773481556,2.17526,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750773481756,0.82517,2422.4,2422.3,1.21523499]
["bitfinex-derivatives","ETHF0:USTF0",1750773482264,2.24347,2422.4,2422.3,2.04044499]
["bitfinex-derivatives","ETHF0:USTF0",1750773482465,0.82516,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750773482758,0.82517,2422.4,2422.3,2.04042499]
["bitfinex-derivatives","ETHF0:USTF0",1750773482955,2.24345,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750773483159,1.4183,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750773483353,0.82517,2422.4,2422.3,1.21523499]
["bitfinex-derivatives","ETHF0:USTF0",1750773483567,0.82521,2422.3,2422.2,5.24827499]
["bitfinex-derivatives","ETHF0:USTF0",1750773483762,2.24347,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750773484065,0.82517,2422.5,2422.4,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750773484670,3.2078,2422.5,2422.2,1.21523499]
["bitfinex-derivatives","ETHF0:USTF0",1750773484870,3.2078,2422.5,2421.8,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1750773484871,34.606,2422.4,2421.8,1.92611064]
["bitfinex-derivatives","ETHF0:USTF0",1750773485060,0.82548,2421.5,2421.4,1.62131565]
["bitfinex-derivatives","ETHF0:USTF0",1750773485259,0.82548,2421.5,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750773485461,1.4305,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773485660,0.82558,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773486157,0.82565,2421.0,2420.6,1.62131565]
["bitfinex-derivatives","ETHF0:USTF0",1750773486353,0.82565,2421.0,2420.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750773486571,0.82565,2421.0,2420.6,3.03661565]
["bitfinex-derivatives","ETHF0:USTF0",1750773486759,3.2078,2421.2,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750773486959,0.82567,2421.0,2420.8,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750773487161,0.82564,2421.1,2420.6,3.03661565]
["bitfinex-derivatives","ETHF0:USTF0",1750773487361,0.82566,2421.0,2420.6,9.92614537]
["bitfinex-derivatives","ETHF0:USTF0",1750773487567,0.82564,2421.1,2420.6,9.92614537]
["bitfinex-derivatives","ETHF0:USTF0",1750773487867,0.8256,2421.2,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750773488669,0.82562,2421.1,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750773488967,0.8256,2421.2,2421.0,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750773489170,0.8256,2421.2,2421.1,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750773489561,0.8256,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773489770,0.8256,2421.2,2421.0,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750773490076,1.1888,2421.6,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750773490264,1.2609,2422.1,2421.5,6.88952972]
["bitfinex-derivatives","ETHF0:USTF0",1750773490470,8.8599,2422.1,2421.5,6.88952972]
["bitfinex-derivatives","ETHF0:USTF0",1750773490972,0.82536,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750773491469,3.2078,2422.2,2421.5,16.10984537]
["bitfinex-derivatives","ETHF0:USTF0",1750773491667,3.2078,2422.2,2422.0,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750773491962,3.2078,2422.2,2421.6,2.06362]
["bitfinex-derivatives","ETHF0:USTF0",1750773491963,3.2078,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750773492174,0.82531,2422.0,2421.8,6.88952972]
["bitfinex-derivatives","ETHF0:USTF0",1750773492357,0.8253,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750773492557,0.8253,2422.1,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750773492761,3.2078,2422.2,2421.8,6.88952972]
["bitfinex-derivatives","ETHF0:USTF0",1750773492762,3.2078,2422.2,2421.8,7.71488972]
["bitfinex-derivatives","ETHF0:USTF0",1750773492969,0.82534,2421.9,2421.8,7.71488972]
["bitfinex-derivatives","ETHF0:USTF0",1750773493170,3.2078,2421.9,2421.4,4.82911565]
["bitfinex-derivatives","ETHF0:USTF0",1750773493372,0.82542,2421.7,2421.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750773493558,0.82539,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750773493764,3.2078,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750773494265,3.2078,2421.9,2421.7,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1750773494266,3.2078,2421.9,2421.7,8.42439]
["bitfinex-derivatives","ETHF0:USTF0",1750773494567,3.2078,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750773494568,4.03317,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750773494764,3.2078,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750773495171,0.82531,2422.0,2421.9,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750773495373,0.82529,2422.1,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750773495873,0.82536,2421.9,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750773496065,0.82533,2422.0,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750773496771,0.82535,2421.9,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750773497369,0.82533,2422.0,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750773497573,0.82536,2421.9,2421.8,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750773497973,5.27092,2422.2,2421.5,11.28399565]
["bitfinex-derivatives","ETHF0:USTF0",1750773497974,0.82541,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750773498372,0.82536,2421.9,2421.8,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750773500577,0.82535,2422.0,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750773500872,0.82528,2422.1,2422.0,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750773501670,0.82534,2422.0,2421.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750773502780,0.8254,2421.8,2421.7,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750773504171,2.0633,2422.0,2421.4,1.62131565]
["bitfinex-derivatives","ETHF0:USTF0",1750773504372,4.0332,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750773504579,0.8254,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750773505982,0.82545,2421.7,2421.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750773506376,3.2078,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750773506377,0.8254,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750773506688,0.82538,2421.9,2421.8,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750773507086,0.82544,2421.7,2421.6,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750773507979,0.82548,2421.5,2421.4,1.62131565]
["bitfinex-derivatives","ETHF0:USTF0",1750773508183,0.82543,2421.7,2421.6,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750773508585,0.82548,2421.6,2421.5,2.44677565]
["bitfinex-derivatives","ETHF0:USTF0",1750773508782,0.82548,2421.6,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750773509283,0.82544,2421.7,2421.6,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750773509482,0.82548,2421.6,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773509687,0.82548,2421.6,2421.5,2.44676565]
["bitfinex-derivatives","ETHF0:USTF0",1750773510285,0.82548,2421.6,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773510496,0.82544,2421.7,2421.6,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750773510688,0.82544,2421.7,2421.6,2.44929068]
["bitfinex-derivatives","ETHF0:USTF0",1750773511386,0.82541,2421.8,2421.7,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750773511578,0.82541,2421.8,2421.7,2.44925068]
["bitfinex-derivatives","ETHF0:USTF0",1750773511977,0.82541,2421.8,2421.7,1.62388068]
["bitfinex-derivatives","ETHF0:USTF0",1750773512178,0.82541,2421.7,2421.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750773513492,0.82541,2421.7,2421.6,3.25739348]
["bitfinex-derivatives","ETHF0:USTF0",1750773514991,0.82545,2421.6,2421.5,2.43197348]
["bitfinex-derivatives","ETHF0:USTF0",1750773515894,0.82545,2421.6,2421.5,3.25745348]
["bitfinex-derivatives","ETHF0:USTF0",1750773517088,0.82545,2421.6,2421.5,2.43197348]
["bitfinex-derivatives","ETHF0:USTF0",1750773517493,0.82545,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750773517894,0.82551,2421.5,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750773518197,0.82547,2421.6,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773518698,8.4711915,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773519193,0.0637515,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773519391,0.8891615,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773519596,0.0637515,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773520588,0.82545,2421.6,2421.5,3.23348577]
["bitfinex-derivatives","ETHF0:USTF0",1750773520791,0.82545,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750773521297,0.0637515,2421.7,2421.5,2.44801215]
["bitfinex-derivatives","ETHF0:USTF0",1750773521493,0.0637515,2421.7,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773521494,0.82548,2421.6,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773522789,2.1273415,2421.7,2421.3,3.23348577]
["bitfinex-derivatives","ETHF0:USTF0",1750773522990,0.82551,2421.4,2421.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750773523392,0.82551,2421.4,2421.3,4.05899577]
["bitfinex-derivatives","ETHF0:USTF0",1750773523994,0.82548,2421.6,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773527696,0.0637515,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773527903,0.0637515,2421.7,2421.6,6.67347701]
["bitfinex-derivatives","ETHF0:USTF0",1750773528202,0.0637515,2421.7,2421.6,9.93991035]
["bitfinex-derivatives","ETHF0:USTF0",1750773528399,0.0637515,2421.7,2421.6,6.67347701]
["bitfinex-derivatives","ETHF0:USTF0",1750773529298,0.0637515,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773529499,0.8891615,2421.7,2421.6,4.09199363]
["bitfinex-derivatives","ETHF0:USTF0",1750773530005,0.82541,2421.7,2421.6,4.09199363]
["bitfinex-derivatives","ETHF0:USTF0",1750773530398,0.82538,2421.9,2421.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750773532000,0.82538,2421.8,2421.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750773532392,0.82538,2421.8,2421.7,4.09193363]
["bitfinex-derivatives","ETHF0:USTF0",1750773533302,0.82541,2421.7,2421.6,2.45447862]
["bitfinex-derivatives","ETHF0:USTF0",1750773533607,0.82548,2421.5,2421.4,4.09203363]
["bitfinex-derivatives","ETHF0:USTF0",1750773534708,0.0637515,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750773535308,0.82534,2422.0,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750773536008,0.82534,2421.9,2421.8,4.09605795]
["bitfinex-derivatives","ETHF0:USTF0",1750773536409,0.82534,2421.9,2421.8,3.27070795]
["bitfinex-derivatives","ETHF0:USTF0",1750773536800,5.271,2422.1,2421.7,4.09611795]
["bitfinex-derivatives","ETHF0:USTF0",1750773536801,0.82538,2421.8,2421.7,4.09611795]
["bitfinex-derivatives","ETHF0:USTF0",1750773537201,0.82538,2421.8,2421.7,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750773537705,0.82544,2421.7,2421.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750773539200,0.82548,2421.5,2421.4,4.86734721]
["bitfinex-derivatives","ETHF0:USTF0",1750773539400,0.82548,2421.5,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750773540603,0.0637515,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750773540803,0.8892015,2421.6,2421.5,3.27108892]
["bitfinex-derivatives","ETHF0:USTF0",1750773541105,0.8892015,2421.6,2421.5,4.09656892]
["bitfinex-derivatives","ETHF0:USTF0",1750773543105,0.8892015,2421.6,2421.5,3.27108892]
["bitfinex-derivatives","ETHF0:USTF0",1750773543311,0.82548,2421.5,2421.4,4.09657892]
["bitfinex-derivatives","ETHF0:USTF0",1750773543511,0.0637515,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750773543711,0.82551,2421.4,2421.3,4.04185721]
["bitfinex-derivatives","ETHF0:USTF0",1750773544009,0.82555,2421.3,2421.2,4.09594602]
["bitfinex-derivatives","ETHF0:USTF0",1750773544204,0.82565,2421.1,2421.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750773544914,0.82559,2421.3,2421.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750773545712,0.82562,2421.1,2421.0,4.0952706]
["bitfinex-derivatives","ETHF0:USTF0",1750773545911,0.8256,2421.2,2421.1,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750773547913,2.0638,2421.4,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750773547914,0.82557,2421.4,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750773548103,0.82557,2421.4,2421.3,2.45108731]
["bitfinex-derivatives","ETHF0:USTF0",1750773549214,10.7698,2421.5,2421.2,2.45108731]
["bitfinex-derivatives","ETHF0:USTF0",1750773549215,0.82555,2421.3,2421.2,2.45108731]
["bitfinex-derivatives","ETHF0:USTF0",1750773549419,0.82558,2421.2,2421.1,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750773552408,0.82551,2421.6,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750773552813,0.82551,2421.6,2421.5,2.45858021]
["bitfinex-derivatives","ETHF0:USTF0",1750773553015,3.2078,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750773553210,4.03307,2422.1,2422.0,2.45720279]
["bitfinex-derivatives","ETHF0:USTF0",1750773553515,4.03307,2422.1,2422.0,3.27314918]
["bitfinex-derivatives","ETHF0:USTF0",1750773554312,0.82531,2422.0,2421.9,3.27316918]
["bitfinex-derivatives","ETHF0:USTF0",1750773554514,0.82534,2421.9,2421.8,3.27319918]
["bitfinex-derivatives","ETHF0:USTF0",1750773555723,0.82534,2421.9,2421.8,2.44783918]
["bitfinex-derivatives","ETHF0:USTF0",1750773556017,0.82534,2421.9,2421.8,3.27321918]
["bitfinex-derivatives","ETHF0:USTF0",1750773556220,0.82534,2421.9,2421.8,2.44783918]
["bitfinex-derivatives","ETHF0:USTF0",1750773556520,0.82534,2421.9,2421.8,3.27321918]
["bitfinex-derivatives","ETHF0:USTF0",1750773556817,0.82534,2421.9,2421.8,2.44783918]
["bitfinex-derivatives","ETHF0:USTF0",1750773557519,0.82534,2421.9,2421.8,1.22423607]
["bitfinex-derivatives","ETHF0:USTF0",1750773559517,0.82538,2421.8,2421.6,2.44783918]
["bitfinex-derivatives","ETHF0:USTF0",1750773559719,4.03318,2421.8,2421.7,1.63226017]
["bitfinex-derivatives","ETHF0:USTF0",1750773559913,4.03318,2421.8,2421.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750773561122,0.82541,2421.7,2421.6,3.27326918]
["bitfinex-derivatives","ETHF0:USTF0",1750773561425,0.82541,2421.7,2421.6,2.44783918]
["bitfinex-derivatives","ETHF0:USTF0",1750773562225,0.82544,2421.6,2421.5,3.27329918]
["bitfinex-derivatives","ETHF0:USTF0",1750773563625,0.82548,2421.5,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750773563822,0.82551,2421.4,2421.3,3.2696706]
["bitfinex-derivatives","ETHF0:USTF0",1750773564121,0.82562,2421.1,2421.0,3.2696706]
["bitfinex-derivatives","ETHF0:USTF0",1750773564526,0.82565,2421.0,2420.9,4.0953306]
["bitfinex-derivatives","ETHF0:USTF0",1750773564824,0.82563,2421.1,2421.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750773565028,0.82561,2421.2,2421.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750773565227,0.82557,2421.3,2421.2,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750773565425,0.82557,2421.3,2421.2,3.27590744]
["bitfinex-derivatives","ETHF0:USTF0",1750773565720,4.03335,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750773566028,0.8255,2421.5,2421.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750773566223,0.8255,2421.5,2421.4,2.45896461]
["bitfinex-derivatives","ETHF0:USTF0",1750773566428,0.8255,2421.5,2421.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750773568235,0.8255,2421.5,2421.4,3.27582744]
["bitfinex-derivatives","ETHF0:USTF0",1750773568729,0.8255,2421.5,2421.4,2.45035744]
["bitfinex-derivatives","ETHF0:USTF0",1750773568925,0.82551,2421.4,2421.3,2.45035744]
["bitfinex-derivatives","ETHF0:USTF0",1750773569233,4.03331,2421.4,2421.3,2.45035744]
["bitfinex-derivatives","ETHF0:USTF0",1750773571030,0.82551,2421.4,2421.3,3.27590744]
["bitfinex-derivatives","ETHF0:USTF0",1750773571238,0.82551,2421.4,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750773571629,0.82551,2421.5,2421.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750773571829,0.82548,2421.5,2421.4,3.27639894]
["bitfinex-derivatives","ETHF0:USTF0",1750773572536,0.82547,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750773572838,0.82547,2421.6,2421.5,2.45935487]
["bitfinex-derivatives","ETHF0:USTF0",1750773573028,0.82547,2421.6,2421.5,1.63388487]
["bitfinex-derivatives","ETHF0:USTF0",1750773573533,0.82547,2421.6,2421.5,2.45936487]
["bitfinex-derivatives","ETHF0:USTF0",1750773574638,4.03313,2422.0,2421.9,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750773574939,0.82529,2422.1,2421.9,2.4499913]
["bitfinex-derivatives","ETHF0:USTF0",1750773575232,0.82527,2422.2,2422.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750773575539,0.82527,2422.2,2422.1,2.45800898]
["bitfinex-derivatives","ETHF0:USTF0",1750773576343,4.03302,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750773576542,4.03302,2422.3,2422.2,2.45798898]
["bitfinex-derivatives","ETHF0:USTF0",1750773577732,4.03302,2422.3,2422.2,1.63274898]
["bitfinex-derivatives","ETHF0:USTF0",1750773577932,0.82524,2422.2,2422.1,2.45802898]
["bitfinex-derivatives","ETHF0:USTF0",1750773578733,3.2078,2422.0,2421.6,2.44991378]
["bitfinex-derivatives","ETHF0:USTF0",1750773578935,3.2078,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773579133,3.2078,2421.7,2421.5,5.84802701]
["bitfinex-derivatives","ETHF0:USTF0",1750773579435,3.2078,2421.7,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750773579837,4.03322,2421.7,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750773580040,0.82545,2421.6,2421.3,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750773580236,3.2078,2421.7,2420.9,7.91217701]
["bitfinex-derivatives","ETHF0:USTF0",1750773580444,0.82546,2421.6,2421.3,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750773580632,4.03324,2421.7,2421.4,7.533]
["bitfinex-derivatives","ETHF0:USTF0",1750773580938,4.03324,2421.7,2421.4,8.35851]
["bitfinex-derivatives","ETHF0:USTF0",1750773581142,3.2078,2421.7,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750773581439,4.03321,2421.7,2421.4,8.35849]
["bitfinex-derivatives","ETHF0:USTF0",1750773582342,0.82545,2421.6,2421.4,8.35849]
["bitfinex-derivatives","ETHF0:USTF0",1750773582938,3.2078,2421.7,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750773583242,3.2078,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773583736,4.03321,2421.7,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750773584535,0.82544,2421.6,2421.4,8.35849]
["bitfinex-derivatives","ETHF0:USTF0",1750773585132,0.82548,2421.5,2421.4,8.35849]
["bitfinex-derivatives","ETHF0:USTF0",1750773585329,0.82546,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750773585737,0.82548,2421.5,2421.4,8.35849]
["bitfinex-derivatives","ETHF0:USTF0",1750773587043,0.82547,2421.6,2421.5,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750773587543,0.82548,2421.5,2421.4,8.35848]
["bitfinex-derivatives","ETHF0:USTF0",1750773587744,0.82546,2421.6,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750773587940,4.03324,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773588140,0.82546,2421.6,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773588340,3.2078,2421.7,2421.5,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773588341,3.2078,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773588840,3.2078,2421.7,2421.6,9.09428161]
["bitfinex-derivatives","ETHF0:USTF0",1750773590042,3.2078,2421.7,2421.6,4.09428161]
["bitfinex-derivatives","ETHF0:USTF0",1750773590246,3.2078,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773592341,2.06272,2422.7,2421.6,14.11685862]
["bitfinex-derivatives","ETHF0:USTF0",1750773592643,0.82517,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773592840,0.82515,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773593238,0.82513,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773593440,0.82511,2422.6,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750773594240,0.82514,2422.5,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750773594444,2.06244,2423.0,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750773594638,0.99377626,2422.9,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750773594945,0.82509,2422.7,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750773595343,2.06244,2423.0,2422.6,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750773595344,0.82498,2423.0,2422.7,2.06268]
["bitfinex-derivatives","ETHF0:USTF0",1750773595546,0.82503,2422.9,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750773596148,0.82519,2422.4,2422.3,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750773596339,2.06243,2423.0,2422.1,12.77897]
["bitfinex-derivatives","ETHF0:USTF0",1750773596538,9.05582701,2423.1,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750773596539,0.82515,2422.6,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750773596736,0.82519,2422.5,2422.4,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750773597641,0.82513,2422.6,2422.5,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750773598042,0.82517,2422.5,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750773598241,0.82522,2422.4,2422.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750773598447,0.82524,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750773598745,2.06286,2422.5,2422.1,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750773598746,0.82524,2422.2,2422.1,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1750773599341,0.82524,2422.2,2421.9,9.57135]
["bitfinex-derivatives","ETHF0:USTF0",1750773599342,0.82528,2422.1,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750773599738,2.0628,2422.6,2421.9,9.57133]
["bitfinex-derivatives","ETHF0:USTF0",1750773599942,0.82526,2422.2,2422.1,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750773600449,21.56382701,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773600646,0.82546,2421.6,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750773600840,0.82548,2421.5,2421.4,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750773601041,0.82548,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773601350,2.1274315,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773601538,0.82558,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773601740,3.2715515,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773602141,0.0637515,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773602343,0.82549,2421.5,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750773602537,0.8892215,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750773602747,0.0637515,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750773603345,3.2078,2423.2,2421.5,54.62264]
["bitfinex-derivatives","ETHF0:USTF0",1750773603552,2.06294,2422.4,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773603751,0.82519,2422.4,2422.3,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750773603955,0.82519,2422.4,2421.7,9.05582701]
["bitfinex-derivatives","ETHF0:USTF0",1750773603956,0.82522,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750773604451,0.82522,2422.3,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750773604846,0.82522,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750773605041,2.06251,2422.9,2422.1,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1750773605351,3.2078,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773605549,0.82519,2422.4,2422.3,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750773605944,3.2078,2422.7,2422.4,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750773606254,0.82512,2422.6,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750773606553,0.82515,2422.5,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750773606853,0.82513,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750773607352,3.2078,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750773607353,4.03288,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750773607557,0.82512,2422.6,2422.5,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750773608250,2.0625,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773608449,0.82513,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750773608849,0.82509,2422.7,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750773609040,3.2078,2423.0,2422.5,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750773609246,5.27025,2423.0,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750773609652,0.82511,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750773609853,0.8251,2422.7,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750773610155,0.8251,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750773610550,0.82513,2422.6,2422.5,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750773610855,3.2078,2423.5,2422.5,5.84802701]
["bitfinex-derivatives","ETHF0:USTF0",1750773611044,3.2078,2423.2,2422.4,5.27071]
["bitfinex-derivatives","ETHF0:USTF0",1750773611355,0.82507,2422.8,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750773611548,0.82502,2422.9,2422.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750773611749,0.82506,2422.8,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750773611948,0.82503,2422.9,2422.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750773612150,3.2078,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750773612455,2.06209,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773612649,0.82501,2423.0,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750773612847,0.82504,2422.9,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750773613048,3.2078,2423.2,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773613246,3.2078,2423.2,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750773613247,0.82508,2422.8,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750773613455,0.82514,2422.5,2422.4,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1750773613757,0.82506,2422.8,2422.7,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750773614357,0.82499,2423.0,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750773614552,3.2078,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750773614751,0.82496,2423.1,2423.0,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750773614952,0.825,2423.0,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750773615356,0.82499,2423.0,2422.9,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750773615662,0.82503,2422.9,2422.8,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750773615860,0.82499,2423.0,2422.9,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750773616353,4.03272,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750773616553,3.2078,2423.2,2422.8,5.27038]
["bitfinex-derivatives","ETHF0:USTF0",1750773616751,4.03273,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750773616950,3.2078,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750773617153,0.82496,2423.1,2423.0,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750773617349,3.2078,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750773617557,4.0327,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750773617751,3.2078,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750773618050,3.2078,2423.5,2422.8,12.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750773618357,3.2078,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750773618655,0.82485,2423.4,2423.3,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750773618957,3.2078,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773619161,3.2078,2423.5,2422.9,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1750773619358,0.82489,2423.3,2423.2,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750773619851,5.26982,2423.5,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773620054,0.8249,2423.3,2423.2,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750773620257,3.2078,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750773620258,4.03264,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750773620852,3.2078,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750773621061,0.82476,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750773621646,3.2078,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750773621851,5.26924,2424.2,2423.6,2.06192]
["bitfinex-derivatives","ETHF0:USTF0",1750773622058,0.82465,2424.0,2423.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750773622359,4.03237,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750773622556,0.82462,2424.1,2424.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750773622759,0.82466,2424.0,2423.9,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750773622950,3.2078,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773623154,3.2078,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773623451,0.82466,2424.0,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750773623656,0.82461,2424.1,2424.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750773623852,3.2078,2424.6,2423.8,9.05582701]
["bitfinex-derivatives","ETHF0:USTF0",1750773624055,50.01529052,2425.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773624056,0.82428,2425.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773624262,2.47229052,2425.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773624263,3.2078,2425.5,2424.7,5.84802701]
["bitfinex-derivatives","ETHF0:USTF0",1750773624743,2.0604,2425.4,2424.6,10.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750773624952,9.05582701,2425.5,2424.6,10.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750773625161,0.82418,2425.4,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750773625356,0.82421,2425.3,2425.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750773625660,0.8242,2425.3,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750773625952,16.96009,2425.8,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750773625953,0.82415,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750773626153,3.2078,2425.8,2425.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750773626353,3.2078,2425.8,2425.0,13.44502701]
["bitfinex-derivatives","ETHF0:USTF0",1750773626556,3.2078,2425.8,2425.0,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1750773626757,0.82429,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773626956,3.2078,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773627151,2.06002,2425.9,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773627152,5.26782,2425.9,2424.9,9.05582701]
["bitfinex-derivatives","ETHF0:USTF0",1750773627459,2.06005,2425.8,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773627768,0.82426,2425.1,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750773627956,0.82424,2425.2,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750773628461,0.82446,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773628758,5.26889,2424.6,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750773629060,10.8028,2424.6,2423.8,5.84802701]
["bitfinex-derivatives","ETHF0:USTF0",1750773629264,3.2078,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773629560,0.82444,2424.6,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750773629771,3.2078,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773629959,0.82433,2424.9,2424.4,5.84802701]
["bitfinex-derivatives","ETHF0:USTF0",1750773630153,3.2078,2425.3,2424.8,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750773630363,3.2078,2425.3,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750773630669,3.2078,2425.3,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750773630869,0.82431,2425.0,2424.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750773631056,2.06056,2425.2,2424.4,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1750773631262,2.06069,2425.1,2424.5,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750773631562,0.82444,2424.6,2424.4,8.41947]
["bitfinex-derivatives","ETHF0:USTF0",1750773631765,3.2078,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773631954,3.2078,2425.0,2424.5,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1750773632162,4.0321,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750773632356,3.2078,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773632564,3.2078,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773633460,5.26883,2424.7,2423.8,10.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750773633660,0.82451,2424.4,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750773634061,0.82448,2424.5,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750773634254,0.8245,2424.4,2424.3,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750773634459,3.2078,2424.7,2423.9,2.06167]
["bitfinex-derivatives","ETHF0:USTF0",1750773634657,3.2078,2424.4,2423.5,2.06195]
["bitfinex-derivatives","ETHF0:USTF0",1750773634959,0.82471,2423.8,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750773635265,0.82468,2423.9,2423.8,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750773635465,3.2078,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750773635664,3.2078,2424.1,2423.6,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750773635869,3.2078,2424.1,2423.4,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1750773635870,4.03231,2424.4,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750773636067,3.2078,2424.4,2423.8,12.86356]
["bitfinex-derivatives","ETHF0:USTF0",1750773636365,0.82452,2424.4,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750773636964,2.06111,2424.6,2424.2,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750773637266,0.82465,2424.0,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750773637958,0.82459,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750773638157,5.26909,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773638364,5.26909,2424.4,2423.5,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750773638560,0.82463,2424.0,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750773639068,0.82473,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773639266,0.82477,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773639470,0.8249,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750773639666,2.06193,2423.6,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750773639859,0.82487,2423.4,2423.3,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750773640065,0.8248,2423.6,2423.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750773640460,0.82487,2423.4,2423.3,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750773640666,4.03251,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750773641270,3.2078,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750773641769,0.82467,2423.9,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750773641967,3.2078,2424.1,2423.5,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1750773642172,0.82473,2423.8,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750773642369,0.82486,2423.4,2423.3,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750773642564,0.82486,2423.4,2423.0,2.06238]
["bitfinex-derivatives","ETHF0:USTF0",1750773642565,0.82496,2423.1,2423.0,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750773643072,0.82496,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773643273,0.82494,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750773643479,0.82499,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750773643671,0.82507,2422.8,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750773643971,0.82507,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773644875,0.82507,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750773645073,0.82507,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750773645580,2.06228,2423.2,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750773645581,0.82493,2423.2,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750773645774,3.2078,2423.4,2422.8,2.06259]
["bitfinex-derivatives","ETHF0:USTF0",1750773645975,4.03265,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750773646272,3.2078,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750773647973,0.82479,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750773648272,2.06203,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773648476,5.2699,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773648677,0.82497,2423.0,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750773648973,3.2078,2423.4,2422.8,2.06259]
["bitfinex-derivatives","ETHF0:USTF0",1750773649173,3.2078,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773649471,0.82497,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750773649679,0.825,2423.0,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750773649976,0.82495,2423.1,2423.0,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750773650474,0.82495,2423.1,2423.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750773650775,0.82495,2423.1,2423.0,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750773651175,0.825,2423.0,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750773651770,0.82504,2422.9,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750773651970,0.82508,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750773652270,0.82507,2422.8,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750773652469,0.82503,2422.9,2422.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750773652768,4.03278,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750773654275,3.2078,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750773654579,0.0637515,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750773654779,4.03253,2423.8,2423.1,7.575]
["bitfinex-derivatives","ETHF0:USTF0",1750773654970,0.82473,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750773655376,0.82469,2423.9,2423.8,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750773655677,0.82468,2423.9,2423.8,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750773656177,0.82473,2423.8,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750773656476,0.82479,2423.6,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750773656677,2.06184,2423.7,2423.2,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750773656977,0.82487,2423.4,2423.3,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750773657171,0.82482,2423.5,2423.4,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750773657369,0.82486,2423.4,2423.1,5.27014]
["bitfinex-derivatives","ETHF0:USTF0",1750773657673,5.26957,2423.8,2423.2,2.06224]
["bitfinex-derivatives","ETHF0:USTF0",1750773657877,0.82479,2423.6,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750773658273,0.82476,2423.7,2423.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750773658573,0.82478,2423.6,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750773658779,0.82476,2423.7,2423.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750773659180,0.8248,2423.6,2423.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750773660379,0.82482,2423.5,2423.4,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750773660581,5.26957,2423.8,2423.1,5.27014]
["bitfinex-derivatives","ETHF0:USTF0",1750773660772,0.82479,2423.6,2423.5,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750773661076,0.82483,2423.5,2423.4,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750773661581,2.47229052,2424.7,2423.4,70.16162424]
["bitfinex-derivatives","ETHF0:USTF0",1750773661774,5.68009052,2425.5,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773662075,0.82416,2425.4,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750773662269,0.82416,2425.4,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750773662468,0.82416,2425.4,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773662774,3.2078,2425.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750773662966,7.574,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773663173,0.82404,2425.8,2425.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750773663372,8.39801,2425.9,2425.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750773663568,0.82403,2425.8,2425.6,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750773663767,7.574,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773663768,9.63402,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773663973,9.63402,2425.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773663974,3.2078,2425.7,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773664184,3.2078,2425.7,2424.8,10.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750773664185,2.06023,2425.6,2424.8,10.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750773664484,3.2078,2425.1,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773664774,2.06091,2424.8,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773664983,0.8247,2423.8,2423.6,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750773665170,0.8247,2423.8,2423.2,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1750773665171,3.2715515,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750773665370,0.0637515,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750773668089,0.82485,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773668284,3.2715515,2423.8,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750773668579,8.39774,2423.7,2423.0,8.91226424]
["bitfinex-derivatives","ETHF0:USTF0",1750773668775,0.0637515,2423.8,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750773668975,0.0637515,2423.8,2423.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750773669177,0.8884715,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773669376,0.0637515,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750773669773,0.0637515,2423.8,2423.6,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750773669973,0.0637515,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750773672286,32.4879,2424.6,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750773672287,0.82452,2424.4,2424.3,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750773672481,0.82449,2424.5,2424.4,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750773672680,5.26859,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773672881,0.82448,2424.5,2424.4,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750773673081,3.2078,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750773673283,0.32514584,2425.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750773673489,0.82415,2425.5,2425.0,2.06074]
["bitfinex-derivatives","ETHF0:USTF0",1750773673786,0.82418,2425.4,2424.9,5.26859]
["bitfinex-derivatives","ETHF0:USTF0",1750773673990,0.82419,2425.3,2425.1,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750773674191,0.82417,2425.4,2425.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750773674397,0.82419,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773674585,0.82418,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773674779,3.2078,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773674986,2.06031,2425.5,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773675183,2.06048,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773675488,2.06074,2425.0,2424.2,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1750773675697,2.06082,2424.9,2424.0,5.26935]
["bitfinex-derivatives","ETHF0:USTF0",1750773675991,0.82446,2424.5,2424.4,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750773676180,12.84054,2425.0,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750773676181,0.82444,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750773676587,10.7798,2425.0,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773676785,0.82436,2424.9,2424.7,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750773676989,0.82433,2424.9,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773677284,7.572,2425.0,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773677693,0.82434,2424.9,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750773677891,0.82439,2424.8,2424.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750773678093,0.82439,2424.7,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750773678285,7.572,2425.0,2424.6,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750773678286,3.2078,2425.3,2424.7,2.06099]
["bitfinex-derivatives","ETHF0:USTF0",1750773678484,0.82428,2425.1,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750773678691,12.8393,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773678985,0.82432,2425.0,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750773679387,12.8393,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773679694,0.82438,2424.8,2424.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750773679893,0.0637515,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750773680289,0.8880815,2424.9,2424.8,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750773680484,12.6347515,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773680688,5.26911,2424.4,2423.7,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1750773680884,2.0615,2424.1,2423.6,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750773681090,0.82473,2423.8,2423.7,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750773681491,0.82469,2423.9,2423.8,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750773681692,0.82461,2424.1,2424.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750773682503,0.82468,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773682689,0.82468,2423.9,2423.8,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750773683199,0.82469,2423.9,2423.8,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750773683395,2.06136,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773683694,0.82471,2423.8,2423.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750773683895,2.06161,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773684096,9.75772,2423.9,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773684295,0.8248,2423.6,2423.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750773684495,9.75772,2423.9,2423.2,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1750773684695,0.82471,2423.8,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750773685195,0.82475,2423.7,2423.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750773685385,5.26936,2424.1,2423.3,5.26996]
["bitfinex-derivatives","ETHF0:USTF0",1750773685586,0.82472,2423.8,2423.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750773686099,0.82472,2423.8,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750773686294,0.82465,2424.0,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750773686497,0.82461,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750773686994,0.82459,2424.2,2424.1,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750773687195,0.82466,2424.0,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750773687396,10.9038,2424.4,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773687588,2.06091,2424.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773687795,0.82448,2424.5,2424.4,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750773688201,2.06125,2424.4,2423.3,2.44151188]
["bitfinex-derivatives","ETHF0:USTF0",1750773688399,12.697,2424.5,2422.8,59.29834176]
["bitfinex-derivatives","ETHF0:USTF0",1750773688400,0.82495,2423.1,2423.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750773688592,9.75896,2423.6,2422.8,5.27038]
["bitfinex-derivatives","ETHF0:USTF0",1750773688900,0.82499,2423.0,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750773689199,0.82491,2423.2,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773689401,0.82491,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750773689701,0.82488,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750773690185,3.2078,2423.5,2423.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750773690392,2.0617,2423.9,2423.0,2.06242]
["bitfinex-derivatives","ETHF0:USTF0",1750773690393,7.698,2424.0,2423.2,5.27004]
["bitfinex-derivatives","ETHF0:USTF0",1750773690611,2.06167,2423.9,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773690905,0.82474,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750773691289,0.82468,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773691493,0.82473,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750773691688,2.06167,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773692098,0.8249,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773692399,0.82491,2423.2,2422.8,2.06259]
["bitfinex-derivatives","ETHF0:USTF0",1750773692593,2.06203,2423.5,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773692795,0.82503,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773693003,0.82503,2422.9,2422.8,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750773693194,14.9,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773693395,0.82496,2423.1,2423.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750773693600,0.82493,2423.2,2423.1,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750773693803,0.82498,2423.0,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750773694102,0.82495,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750773694302,14.9,2423.4,2422.7,5.27047]
["bitfinex-derivatives","ETHF0:USTF0",1750773694600,0.82498,2423.1,2423.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750773694797,0.825,2423.0,2422.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750773695005,2.06229,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773695205,0.82497,2423.1,2423.0,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750773695599,2.0622,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773695797,0.82504,2422.9,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750773696002,0.82504,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773696704,14.9,2423.4,2423.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750773696998,0.82497,2423.1,2423.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750773697207,0.825,2423.0,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750773697404,0.82504,2422.9,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750773697596,22.599,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773697802,0.82493,2423.2,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750773698112,0.82502,2422.9,2422.8,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750773698311,2.06219,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773698503,0.825,2423.0,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750773698900,0.82504,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773699504,0.82504,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750773699704,0.82501,2423.0,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750773699899,7.699,2423.1,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773700105,0.82499,2423.0,2422.9,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750773700298,0.82503,2422.9,2422.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750773700503,0.82504,2422.8,2422.7,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750773700803,0.82492,2423.2,2423.1,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750773700998,3.2715515,2423.5,2423.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750773701203,0.0637515,2423.5,2423.4,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750773701703,7.699,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750773701907,5.2689,2424.6,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750773701908,0.82447,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773702211,3.2078,2424.6,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773702416,4.03225,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750773702708,0.82447,2424.5,2424.4,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750773702904,4.03225,2424.6,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750773703101,0.82441,2424.7,2424.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750773703409,0.82445,2424.6,2424.4,4.03227]
["bitfinex-derivatives","ETHF0:USTF0",1750773703607,2.06091,2424.8,2423.8,5.65040513]
["bitfinex-derivatives","ETHF0:USTF0",1750773703906,3.2078,2424.7,2423.8,4.03249]
["bitfinex-derivatives","ETHF0:USTF0",1750773704110,0.82462,2424.1,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750773704409,2.06125,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773704611,2.06116,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773704802,0.82462,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773705002,0.82463,2424.0,2423.9,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750773705212,0.82462,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773705514,0.82455,2424.3,2423.8,5.26953]
["bitfinex-derivatives","ETHF0:USTF0",1750773705814,0.82456,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773706011,0.82466,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773706208,0.82467,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773706702,3.2078,2424.3,2423.4,12.96787]
["bitfinex-derivatives","ETHF0:USTF0",1750773706903,0.82474,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750773707104,0.82477,2423.6,2423.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750773707706,0.82473,2423.8,2423.4,10.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750773707906,0.82473,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750773708108,0.82478,2423.6,2423.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750773708299,7.698,2424.1,2423.4,10.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750773708504,0.82472,2423.8,2423.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750773708807,0.8248,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773709010,0.82496,2423.1,2423.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750773709211,0.82492,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773709402,0.0637515,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773709607,0.0637515,2423.5,2423.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750773710108,0.82469,2423.9,2423.5,2.06199]
["bitfinex-derivatives","ETHF0:USTF0",1750773710309,2.06159,2424.0,2423.2,5.65040513]
["bitfinex-derivatives","ETHF0:USTF0",1750773710509,0.82483,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750773710912,3.2078,2424.1,2423.3,2.06218]
["bitfinex-derivatives","ETHF0:USTF0",1750773711213,0.82469,2423.9,2423.8,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750773711415,0.82475,2423.7,2423.6,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750773711604,3.2078,2424.1,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773712213,3.2078,2424.1,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750773712214,0.82471,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750773712411,3.2078,2424.1,2423.6,2.06193]
["bitfinex-derivatives","ETHF0:USTF0",1750773712617,0.0637515,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750773712915,0.82444,2424.6,2424.2,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1750773713216,0.82437,2424.8,2424.7,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750773713420,0.82441,2424.7,2424.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750773713604,0.82443,2424.6,2424.5,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1750773714010,0.8244,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773714315,2.06068,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773714517,0.82443,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773715016,0.82453,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773715407,0.82453,2424.3,2424.2,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750773715607,0.82452,2424.4,2424.2,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750773716007,0.82453,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773716517,0.82467,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773716818,2.0615,2424.1,2423.5,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750773717018,2.06159,2424.0,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750773717322,0.8247,2423.8,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750773717525,0.82477,2423.6,2423.5,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1750773717711,0.82477,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773718016,0.82476,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750773718416,2.06161,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773718610,2.06161,2424.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773718611,2.06197,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773718917,3.2078,2423.7,2422.9,5.27024]
["bitfinex-derivatives","ETHF0:USTF0",1750773719222,9.73472,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773719223,0.82477,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773719522,0.82484,2423.4,2423.3,4.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750773719711,0.82483,2423.5,2423.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750773720628,0.82475,2423.7,2423.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750773720817,7.673,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773721022,0.82484,2423.5,2423.4,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750773721318,0.82476,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750773721621,0.82476,2423.7,2423.6,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750773721622,0.82473,2423.7,2423.6,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750773721816,3.2078,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773722117,0.0637515,2424.2,2424.1,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750773722816,5.0637515,2424.2,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773723017,0.82472,2423.8,2423.7,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750773723213,0.82472,2423.8,2423.7,4.03251]
["bitfinex-derivatives","ETHF0:USTF0",1750773723818,0.82479,2423.6,2423.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750773724324,0.82467,2423.9,2423.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750773724817,2.0615,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773725017,0.82473,2423.7,2423.6,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750773725316,2.06207,2423.5,2422.8,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1750773725519,2.06207,2423.5,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773725520,0.82498,2423.0,2422.9,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750773725816,1.316,2423.4,2423.3,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750773726028,0.82494,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773726321,1.316,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773726523,0.82482,2423.5,2423.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750773726917,0.0637515,2423.7,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750773727122,0.8884815,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773727821,0.8884815,2423.7,2423.6,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750773728125,0.8884815,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773728323,0.8884815,2423.7,2423.6,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750773728523,0.8884815,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773728826,0.0637515,2423.7,2423.6,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750773729019,0.0637515,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773729225,0.0637515,2423.7,2423.6,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750773732026,0.8884815,2423.7,2423.6,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750773732225,0.8884815,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773733024,0.0637515,2423.7,2423.6,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750773733623,0.8884815,2423.7,2423.6,4.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750773734631,0.8884815,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773735426,0.8249,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773735732,2.06211,2423.4,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750773735733,10.8818,2423.4,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750773736030,0.82496,2423.1,2423.0,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750773736427,0.82493,2423.2,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750773736631,2.13933,2423.2,2423.1,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750773736830,1.1628,2423.3,2423.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750773737333,1.1582,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750773737535,0.0637515,2423.7,2423.6,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750773738028,0.0637515,2423.7,2423.6,5.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750773738231,1.5e-06,2423.7,2423.6,5.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750773738423,1.5e-06,2423.7,2423.6,7.15867]
["bitfinex-derivatives","ETHF0:USTF0",1750773738625,6.84982424,2425.1,2423.6,7.15867]
["bitfinex-derivatives","ETHF0:USTF0",1750773738626,3.2078,2425.2,2423.6,33.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750773738825,3.2078,2425.2,2424.7,2.06099]
["bitfinex-derivatives","ETHF0:USTF0",1750773739033,3.2078,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750773741229,3.2078,2425.2,2425.1,13.49626]
["bitfinex-derivatives","ETHF0:USTF0",1750773741436,4.6401,2425.8,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750773741620,5.46414,2425.8,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750773741827,0.82405,2425.7,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750773742026,4.6401,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773742231,3.2078,2425.8,2425.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750773742437,0.824,2425.9,2425.7,4.03184]
["bitfinex-derivatives","ETHF0:USTF0",1750773742735,0.82402,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773743040,2.05974,2426.2,2425.5,8.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750773743041,0.82409,2425.6,2425.5,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1750773743232,5.26724,2426.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773743533,9.46872424,2426.5,2425.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750773743736,0.82412,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773744330,1.4223,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773744532,0.8241,2425.6,2425.4,4.03194]
["bitfinex-derivatives","ETHF0:USTF0",1750773745236,1.4223,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773745734,0.82404,2425.8,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750773745934,0.82401,2425.9,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773746125,0.82402,2425.8,2425.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750773746325,0.82401,2425.9,2425.7,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750773746535,0.82395,2426.0,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750773746836,0.82403,2425.8,2425.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750773747136,0.82401,2425.9,2425.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750773747330,1.3572,2426.1,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750773747529,0.82403,2425.8,2425.7,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750773747827,0.82407,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773748026,0.82412,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773748529,0.82417,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773748725,3.2078,2425.6,2424.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750773748935,0.82431,2425.0,2424.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750773749138,0.82423,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750773749328,0.82422,2425.3,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750773749527,0.82422,2425.2,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750773749727,0.82426,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773750338,3.48684,2425.5,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750773750537,0.82422,2425.2,2425.1,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750773750829,0.82425,2425.2,2425.0,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1750773751131,11.13984,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773751333,9.0795,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773751536,0.82417,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750773751737,0.82421,2425.3,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750773752036,0.82426,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773752239,0.82425,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750773752429,1.3825,2425.3,2425.0,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750773752635,0.82436,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773752932,0.82461,2424.1,2424.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750773753128,9.71419,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773753328,0.82461,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773753530,0.82458,2424.2,2424.1,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750773754030,0.82458,2424.2,2424.1,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750773754233,2.19012,2424.4,2424.3,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750773754744,0.8246,2424.1,2424.0,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750773755041,1.3656,2424.4,2423.7,5.26962]
["bitfinex-derivatives","ETHF0:USTF0",1750773755229,3.42688,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773755437,1.3656,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773755633,0.8246,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773755830,0.8248,2423.5,2423.4,4.03263]
["bitfinex-derivatives","ETHF0:USTF0",1750773756033,7.653,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773756233,0.8248,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773756435,2.544,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773756637,2.544,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750773756843,1.1784,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750773757040,1.1784,2423.8,2423.4,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1750773757244,2.00313,2423.8,2423.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750773757539,1.1784,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773757741,1.3615,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773758044,0.8248,2423.5,2423.4,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1750773758343,0.8248,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773759054,0.82497,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773759734,3.2078,2424.3,2422.9,22.71262424]
["bitfinex-derivatives","ETHF0:USTF0",1750773759937,2.6118,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773760137,0.82466,2424.0,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750773760338,3.2078,2424.3,2423.7,5.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750773760542,4.03236,2424.3,2424.2,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750773760844,3.2078,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773761035,0.82458,2424.2,2424.1,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750773761239,0.82467,2423.9,2423.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750773761542,0.82466,2424.0,2423.9,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750773761845,2.0615,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773762045,0.82468,2423.9,2423.8,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750773762448,0.82466,2424.0,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750773762949,0.82497,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773763246,7.656,2423.2,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773763549,0.82497,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773764139,14.9,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773764345,14.9,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750773765347,14.9,2423.1,2423.0,2.16627]
["bitfinex-derivatives","ETHF0:USTF0",1750773765851,2.06193,2423.6,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750773766053,1.3733,2423.5,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750773766246,3.2078,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773766552,2.06136,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773766745,0.82461,2424.1,2424.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750773767349,14.9,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773767648,0.82477,2423.6,2423.5,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1750773767849,0.8248,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773768651,2.0621,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773768848,0.82508,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773769241,15.72508,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773769440,15.72508,2422.8,2422.1,2.06318]
["bitfinex-derivatives","ETHF0:USTF0",1750773769441,15.72508,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773769645,0.82514,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773770644,0.82511,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773770844,0.82511,2422.6,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750773771045,0.82514,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773771245,0.82508,2422.7,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750773771547,0.82511,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750773771756,0.8251,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750773772247,14.9,2422.8,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773772545,0.82508,2422.7,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750773772752,14.9,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750773772948,14.9,2422.8,2422.7,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1750773773255,0.0637515,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750773773446,6.84982424,2424.1,2423.2,2.06224]
["bitfinex-derivatives","ETHF0:USTF0",1750773773447,2.06161,2424.0,2423.2,2.06224]
["bitfinex-derivatives","ETHF0:USTF0",1750773773754,0.82477,2423.6,2423.5,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750773774147,0.82476,2423.7,2423.6,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750773774348,0.8248,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773774651,2.06193,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773774953,0.82489,2423.3,2423.2,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750773775451,0.82489,2423.3,2423.2,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750773776357,0.8886915,2423.1,2423.0,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1750773776558,0.0637515,2423.1,2423.0,4.03275]
["bitfinex-derivatives","ETHF0:USTF0",1750773778650,0.8886915,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773779054,2.06271,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773779352,0.82524,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773779560,0.82524,2422.2,2422.1,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1750773779756,0.82523,2422.3,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773780056,0.82522,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750773780750,14.9,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773780954,15.72517,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773781152,14.9,2422.5,2422.2,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750773781355,14.9,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773781757,0.82525,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773782057,1.3401,2422.4,2422.1,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1750773782247,14.9,2422.5,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750773782551,0.82498,2423.0,2422.9,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750773782751,0.82501,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773783053,2.0623,2423.2,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750773783054,0.82492,2423.2,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750773783254,3.5581,2423.5,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750773783460,14.9,2423.4,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750773783754,0.82501,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773783958,2.06244,2423.0,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750773784260,2.06244,2423.0,2422.2,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1750773784261,2.06278,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773784459,0.82526,2422.2,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750773784654,0.82524,2422.3,2422.2,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750773784857,2.4214,2422.6,2422.0,5.27106]
["bitfinex-derivatives","ETHF0:USTF0",1750773785062,0.82518,2422.4,2422.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750773785256,0.82524,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773785464,0.8889515,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750773785762,0.8889515,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773785763,0.82528,2422.1,2422.0,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1750773786063,2.17753,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750773786356,16.2523,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773786551,14.9,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773786752,3.2078,2422.2,2421.7,2.44498457]
["bitfinex-derivatives","ETHF0:USTF0",1750773786956,0.0637515,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773787259,0.0637515,2422.4,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750773787465,0.82526,2422.2,2422.1,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750773787766,0.82525,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750773787964,14.9637515,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750773788262,0.0637515,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773788665,0.0637515,2422.4,2422.3,4.03301]
["bitfinex-derivatives","ETHF0:USTF0",1750773788862,0.0637515,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773789263,0.82521,2422.3,2422.2,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750773789656,0.8889515,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750773789863,1.0879,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750773790160,5.27022,2423.1,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773790466,2.06242,2423.1,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750773790668,0.82504,2422.8,2422.7,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750773790970,0.82507,2422.8,2422.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750773791173,1.88922,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750773791369,1.0642,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750773791669,1.88921,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750773791864,0.82507,2422.8,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750773792064,1.88923,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750773792264,1.88921,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750773792865,1.0642,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750773793275,1.0642,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773793465,1.0642,2422.9,2422.8,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750773793773,1.0642,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773793774,0.82507,2422.8,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750773794163,0.82513,2422.6,2422.5,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750773794371,0.8251,2422.7,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750773794559,1.4007,2422.8,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750773794560,0.82515,2422.5,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750773794972,0.82515,2422.5,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750773795271,0.82516,2422.5,2422.4,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750773796280,0.82506,2422.8,2422.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750773796579,0.8249,2423.3,2423.2,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750773797479,0.82496,2423.1,2423.0,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750773798584,0.82496,2423.1,2422.6,10.14598457]
["bitfinex-derivatives","ETHF0:USTF0",1750773798585,0.82508,2422.7,2422.6,6.47787457]
["bitfinex-derivatives","ETHF0:USTF0",1750773798778,0.82518,2422.5,2422.4,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750773798974,0.82521,2422.3,2422.2,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750773799670,0.82525,2422.2,2422.1,2.44498457]
["bitfinex-derivatives","ETHF0:USTF0",1750773799871,0.82525,2422.2,2421.7,2.44498457]
["bitfinex-derivatives","ETHF0:USTF0",1750773799872,0.82538,2421.8,2421.7,2.44498457]
["bitfinex-derivatives","ETHF0:USTF0",1750773800077,0.82545,2421.6,2421.5,3.27045457]
["bitfinex-derivatives","ETHF0:USTF0",1750773800375,1.4268,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773800577,0.82542,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773800887,1.4268,2422.0,2421.4,4.50876457]
["bitfinex-derivatives","ETHF0:USTF0",1750773801186,0.82539,2421.8,2421.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750773801376,15.72539,2421.8,2421.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750773801770,14.9,2421.8,2421.7,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750773801980,1.1273,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750773802186,0.82533,2422.0,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750773802373,14.9,2422.1,2422.0,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750773802582,0.82525,2422.2,2422.1,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750773802984,0.82525,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773803280,0.82531,2422.0,2421.9,4.03313]
["bitfinex-derivatives","ETHF0:USTF0",1750773803480,0.82531,2422.0,2421.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750773803681,0.82529,2422.1,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750773803882,0.82526,2422.2,2422.1,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750773804185,0.8253,2422.1,2422.0,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750773804795,0.82528,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750773805091,5.27092,2422.2,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773805292,0.82546,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773805482,0.82546,2421.7,2421.6,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1750773805788,0.82546,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773806085,0.82554,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773806293,9.0824,2421.6,2420.7,10.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750773806490,0.82576,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750773806686,0.82568,2421.0,2420.9,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750773807385,2.06398,2421.2,2420.5,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750773807587,0.82577,2420.7,2420.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750773807791,0.82575,2420.8,2420.7,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750773808295,0.8258,2420.6,2420.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750773808485,3.2078,2421.0,2420.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750773808783,0.8258,2420.6,2420.5,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750773808988,4.6171,2421.0,2420.6,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750773809287,0.82577,2420.7,2420.6,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750773809484,0.82574,2420.8,2420.3,5.27252]
["bitfinex-derivatives","ETHF0:USTF0",1750773809680,0.82574,2420.8,2420.7,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750773809881,0.82578,2420.7,2420.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750773810089,0.82573,2420.8,2420.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750773810288,4.6171,2421.0,2420.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750773810479,27.284,2421.5,2420.7,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1750773810677,27.284,2421.5,2420.8,3.42379]
["bitfinex-derivatives","ETHF0:USTF0",1750773810885,0.82557,2421.3,2421.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750773811087,0.82567,2421.0,2420.9,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750773811387,0.82571,2420.9,2420.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750773811588,2.4178,2421.2,2420.6,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1750773811788,0.8257,2420.9,2420.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750773811987,3.2078,2421.6,2420.9,2.06423]
["bitfinex-derivatives","ETHF0:USTF0",1750773812187,3.2078,2421.6,2421.1,2.06406]
["bitfinex-derivatives","ETHF0:USTF0",1750773812381,3.2078,2421.6,2421.0,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1750773812585,3.2078,2421.6,2421.1,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1750773812779,1.359,2421.5,2420.9,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1750773812983,1.359,2421.5,2421.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750773813186,4.03326,2421.6,2421.1,2.06406]
["bitfinex-derivatives","ETHF0:USTF0",1750773813490,3.2078,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750773813690,0.8255,2421.5,2421.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750773813887,0.8255,2421.5,2421.1,3.36746]
["bitfinex-derivatives","ETHF0:USTF0",1750773813888,2.4437,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750773814095,3.2078,2422.3,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750773814392,0.82526,2422.2,2422.1,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750773814589,14.58382424,2422.2,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773814892,14.58382424,2422.2,2419.1,41.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750773814893,0.82545,2421.6,2421.1,2.06404]
["bitfinex-derivatives","ETHF0:USTF0",1750773815199,0.82547,2421.6,2421.4,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750773815386,3.2078,2421.9,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750773815387,2.1277,2421.8,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750773815683,0.82542,2421.7,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750773815889,0.82539,2421.8,2421.6,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750773816090,3.2078,2421.9,2421.2,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1750773816395,3.36578,2421.8,2421.3,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750773816596,0.82552,2421.5,2421.2,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1750773816794,0.82552,2421.5,2421.4,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750773817190,3.2078,2421.6,2421.5,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750773817498,0.82544,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773818897,2.1277,2421.8,2421.7,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750773819095,5.27112,2422.0,2421.5,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1750773819096,3.2078,2422.0,2421.5,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1750773819296,30.54382,2422.5,2421.3,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750773819297,0.82523,2422.3,2422.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750773819498,1.1239,2422.7,2422.6,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750773819696,4.03284,2422.8,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750773819998,3.2078,2422.8,2422.7,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750773820201,3.2078,2423.1,2422.9,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750773820497,0.82499,2423.0,2422.9,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750773820693,0.82509,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750773820998,0.82518,2422.4,2422.3,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750773821297,3.2078,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773821493,0.82513,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750773821691,0.82509,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750773821888,0.82512,2422.6,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773822094,3.2078,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773822095,0.82514,2422.5,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750773822397,0.82513,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750773822590,0.82515,2422.5,2422.4,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750773823592,0.82515,2422.5,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773823593,0.82512,2422.6,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750773823793,0.82512,2422.6,2422.5,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750773824201,0.8251,2422.7,2422.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750773824498,0.82513,2422.6,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750773824695,3.2078,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773824899,0.82513,2422.6,2422.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750773825101,0.82516,2422.5,2422.4,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750773825295,0.82518,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773825490,5.27044,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773825804,0.82514,2422.6,2422.5,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750773826294,10.9398,2422.8,2422.3,5.27082]
["bitfinex-derivatives","ETHF0:USTF0",1750773826498,0.82511,2422.7,2422.6,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750773826692,0.82518,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773826889,0.82518,2422.4,2421.6,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1750773826890,0.82542,2421.8,2421.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750773827089,0.8892515,2421.5,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750773827695,0.0637515,2421.5,2421.4,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750773828096,0.82548,2421.6,2421.5,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750773828297,0.82543,2421.7,2421.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750773828800,3.41077,2421.7,2421.2,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1750773828999,1.3472,2421.7,2421.3,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750773829300,1.3472,2421.7,2421.2,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1750773829301,1.3472,2421.7,2421.2,9.79596]
["bitfinex-derivatives","ETHF0:USTF0",1750773829595,2.17265,2421.7,2421.6,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750773829795,2.135,2421.9,2421.8,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750773829993,0.0637515,2422.1,2422.0,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750773830296,3.2078,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750773830297,4.033,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750773831000,3.2078,2422.4,2422.3,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750773831202,0.82529,2422.2,2422.1,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750773831399,0.82516,2422.5,2422.0,13.00406]
["bitfinex-derivatives","ETHF0:USTF0",1750773831597,0.82516,2422.5,2422.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750773832600,0.8888815,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750773832795,0.0637515,2422.6,2422.5,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750773833500,0.0637515,2422.6,2422.5,2.14184]
["bitfinex-derivatives","ETHF0:USTF0",1750773833695,0.82495,2423.1,2423.0,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750773833891,3.2078,2423.8,2423.0,8.91226424]
["bitfinex-derivatives","ETHF0:USTF0",1750773834091,2.488,2423.9,2423.3,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1750773834297,3.2078,2424.1,2423.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750773834492,4.03242,2424.1,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750773834697,0.82463,2424.0,2423.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750773834903,3.2078,2424.1,2423.8,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750773835101,3.2078,2424.1,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750773836000,1.0616,2424.5,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750773836205,5.42578,2424.8,2424.0,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750773836404,5.42578,2424.8,2423.9,6.84982424]
["bitfinex-derivatives","ETHF0:USTF0",1750773836405,4.6014,2424.8,2424.1,11.18286]
["bitfinex-derivatives","ETHF0:USTF0",1750773836598,3.2078,2424.8,2424.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750773836798,3.2078,2425.8,2424.8,2.06091]
["bitfinex-derivatives","ETHF0:USTF0",1750773837001,4.6014,2425.8,2425.1,10.05762424]
["bitfinex-derivatives","ETHF0:USTF0",1750773837296,0.82407,2425.7,2425.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750773837499,3.2078,2425.8,2425.3,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1750773837696,1.0231,2426.2,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750773837900,3.2078,2426.1,2425.4,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750773838208,3.2078,2425.7,2425.4,9.1194]
["bitfinex-derivatives","ETHF0:USTF0",1750773838398,3.2078,2425.7,2425.1,10.05762424]
["bitfinex-derivatives","ETHF0:USTF0",1750773838598,3.2078,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773838905,3.2078,2425.7,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750773839102,3.2078,2425.7,2425.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750773839295,4.0078,2425.7,2425.4,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1750773839607,0.8,2425.7,2425.4,8.56214]
["bitfinex-derivatives","ETHF0:USTF0",1750773839802,0.8,2425.7,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750773840003,0.8,2425.7,2425.4,8.56214]
["bitfinex-derivatives","ETHF0:USTF0",1750773840199,0.8,2425.7,2425.4,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1750773840398,0.8,2425.7,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750773840602,0.8,2425.7,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773840811,3.2078,2425.4,2424.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750773840998,1.4403,2425.3,2424.7,9.0777]
["bitfinex-derivatives","ETHF0:USTF0",1750773841195,0.82431,2425.0,2424.7,9.0777]
["bitfinex-derivatives","ETHF0:USTF0",1750773841502,0.82415,2425.5,2424.7,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1750773841704,1.8583,2425.7,2425.2,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750773841902,0.8,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773842096,0.8,2425.7,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750773842802,0.8,2425.7,2425.6,2.13799]
["bitfinex-derivatives","ETHF0:USTF0",1750773843098,4.0078,2425.7,2425.1,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1750773843300,0.82415,2425.5,2425.1,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1750773843498,4.0078,2425.7,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750773843703,0.8241,2425.6,2425.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750773843902,1.3397,2425.6,2425.1,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1750773844103,2.1638,2425.6,2425.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750773844412,3.2078,2425.3,2424.7,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1750773844606,0.82428,2425.1,2424.8,8.55736]
["bitfinex-derivatives","ETHF0:USTF0",1750773844906,2.12503,2425.2,2424.9,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750773845102,1.3008,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773845300,2.12504,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773845494,0.82433,2424.9,2424.7,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750773845700,1.3008,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773846003,1.3008,2425.2,2425.0,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750773846506,3.2078,2425.3,2425.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750773846913,3.2078,2425.3,2425.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750773847096,3.2078,2425.3,2425.0,7.732]
["bitfinex-derivatives","ETHF0:USTF0",1750773847097,3.2078,2425.3,2424.7,6.60557]
["bitfinex-derivatives","ETHF0:USTF0",1750773847299,1.3645515,2425.6,2424.9,3.39759]
["bitfinex-derivatives","ETHF0:USTF0",1750773847609,1.3645515,2425.6,2425.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750773848011,0.0637515,2425.6,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750773848202,0.0637515,2425.6,2425.5,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1750773848398,0.0637515,2425.6,2425.1,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1750773848399,0.0637515,2425.6,2425.0,5.26851]
["bitfinex-derivatives","ETHF0:USTF0",1750773848609,0.0637515,2425.6,2425.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750773848912,0.0637515,2425.6,2425.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750773849108,1.4062515,2425.6,2425.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750773849309,0.0637515,2425.6,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750773850211,0.0637515,2425.6,2425.5,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1750773850410,1.3425,2426.4,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750773850708,2.16632,2426.4,2426.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750773850904,3.2078,2426.5,2425.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750773851105,3.12225,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773851106,1.88683,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773851307,3.2078,2427.2,2426.4,14.58082424]
["bitfinex-derivatives","ETHF0:USTF0",1750773851514,3.2078,2427.2,2426.6,2.05938]
["bitfinex-derivatives","ETHF0:USTF0",1750773851803,0.82375,2426.6,2426.4,9.9506]
["bitfinex-derivatives","ETHF0:USTF0",1750773852006,3.2078,2426.6,2426.0,5.26765]
["bitfinex-derivatives","ETHF0:USTF0",1750773852307,3.2078,2426.2,2425.8,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1750773852503,0.82387,2426.3,2425.8,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1750773852699,3.2078,2426.2,2425.6,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750773853008,1.4057,2426.1,2425.3,10.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750773853204,0.824,2425.9,2425.3,12.99726]
["bitfinex-derivatives","ETHF0:USTF0",1750773853508,0.0637515,2425.6,2425.5,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750773855207,0.82383,2426.4,2425.7,2.06014]
["bitfinex-derivatives","ETHF0:USTF0",1750773855409,3.2078,2426.5,2425.7,2.06014]
["bitfinex-derivatives","ETHF0:USTF0",1750773855410,2.05964,2426.3,2425.7,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1750773855614,1.3028,2426.2,2425.7,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1750773855800,0.82397,2426.0,2425.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750773856000,0.82397,2426.0,2425.5,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1750773856213,0.82409,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773856516,0.0637515,2425.6,2425.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750773857114,0.82384,2426.4,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750773857302,1.414,2426.4,2425.7,9.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750773857507,0.82391,2426.2,2425.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750773857713,1.414,2426.4,2426.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750773857904,1.414,2426.4,2426.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750773858110,1.414,2426.4,2425.9,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750773858309,1.414,2426.4,2426.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750773858310,0.82387,2426.3,2426.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750773858509,0.82387,2426.3,2426.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750773858711,1.414,2426.2,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750773859208,0.82392,2426.1,2425.9,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750773859413,4.6218,2426.2,2425.7,7.729]
["bitfinex-derivatives","ETHF0:USTF0",1750773859614,4.6218,2426.2,2425.7,8.55303]
["bitfinex-derivatives","ETHF0:USTF0",1750773859818,0.82405,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773860013,3.2078,2425.4,2424.9,2.06083]
["bitfinex-derivatives","ETHF0:USTF0",1750773860208,0.82423,2425.2,2424.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750773860515,4.03198,2425.4,2424.8,2.06088]
["bitfinex-derivatives","ETHF0:USTF0",1750773860819,1.4202,2425.2,2424.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1750773861118,1.4202,2425.2,2425.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750773861711,11.76097,2425.4,2425.0,2.06074]
["bitfinex-derivatives","ETHF0:USTF0",1750773861712,3.2078,2425.4,2425.0,2.06074]
["bitfinex-derivatives","ETHF0:USTF0",1750773862020,3.2078,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750773862518,4.628,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750773862816,4.628,2425.4,2425.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750773863018,4.628,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750773863404,3.2078,2425.4,2425.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750773864404,1.1341,2425.7,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750773864610,1.346,2425.9,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750773865008,3.2078,2426.0,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750773865208,3.2078,2426.0,2425.4,3.48385]
["bitfinex-derivatives","ETHF0:USTF0",1750773865408,0.82402,2425.8,2425.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750773865615,1.346,2425.7,2425.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750773865923,10.9998,2426.0,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750773866113,3.2078,2426.0,2425.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750773866606,1.3067,2426.2,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750773867122,3.11050619,2426.2,2426.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750773867425,2.13061,2426.2,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750773867615,2.28743677,2426.2,2426.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750773867913,9.34716677,2426.2,2425.3,5.63749201]
["bitfinex-derivatives","ETHF0:USTF0",1750773868122,0.82408,2425.7,2425.2,2.06052]
["bitfinex-derivatives","ETHF0:USTF0",1750773868316,3.2078,2425.5,2424.5,2.42969201]
["bitfinex-derivatives","ETHF0:USTF0",1750773868613,2.0606,2425.2,2424.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750773868825,0.82439,2424.8,2424.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750773869028,1.376,2424.7,2424.6,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750773869320,1.376,2424.7,2424.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750773869506,2.20041,2424.7,2424.5,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750773869711,2.20041,2424.7,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750773869912,1.376,2424.7,2424.6,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750773871919,2.44505052,2425.7,2425.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750773872114,1.3783,2426.0,2425.5,2.06032]
["bitfinex-derivatives","ETHF0:USTF0",1750773872313,1.3783,2426.0,2425.3,2.06046]
["bitfinex-derivatives","ETHF0:USTF0",1750773872314,3.2078,2425.9,2425.3,2.06046]
["bitfinex-derivatives","ETHF0:USTF0",1750773872511,1.3783,2426.0,2425.7,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750773872512,1.3783,2425.8,2425.7,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750773872714,2.20232,2425.8,2425.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750773872913,0.82407,2425.7,2425.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750773873113,4.5861,2425.6,2425.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750773873316,3.2078,2425.6,2425.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750773873513,3.2078,2425.9,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750773874224,4.5861,2425.9,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750773874923,1.3783,2425.9,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750773875318,4.5861,2425.9,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750773875523,5.41009,2425.9,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750773875719,1.3783,2425.9,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750773876522,5.41009,2425.9,2425.7,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750773876712,6.21009,2425.9,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750773876912,0.8,2425.9,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750773877924,0.8,2425.9,2425.8,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750773878630,0.8,2425.9,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750773878819,4.0078,2425.9,2425.3,5.90252201]
["bitfinex-derivatives","ETHF0:USTF0",1750773879022,2.25945,2425.8,2425.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750773879221,0.82406,2425.7,2425.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750773879423,2.25946,2425.7,2425.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750773879628,1.4354,2425.7,2425.1,12.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750773879816,0.82414,2425.5,2425.4,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750773880122,4.0078,2425.9,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750773880823,0.8,2425.9,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750773881432,0.8,2425.9,2425.8,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750773881720,0.8,2425.9,2425.8,5.35962]
["bitfinex-derivatives","ETHF0:USTF0",1750773882318,0.8,2425.9,2425.8,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1750773882718,0.8,2425.9,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750773884017,0.8,2425.9,2425.8,2.15182]
["bitfinex-derivatives","ETHF0:USTF0",1750773884217,0.8,2425.9,2425.8,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750773884419,0.82409,2425.6,2425.5,2.42969201]
["bitfinex-derivatives","ETHF0:USTF0",1750773884614,3.2078,2425.6,2425.1,2.42969201]
["bitfinex-derivatives","ETHF0:USTF0",1750773884819,1.4337,2425.5,2425.4,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750773885225,3.2078,2425.6,2425.5,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750773887124,9.03192,2425.6,2425.1,2.06067]
["bitfinex-derivatives","ETHF0:USTF0",1750773887332,2.21303,2425.5,2425.4,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750773887726,2.21303,2425.5,2424.9,4.49047201]
["bitfinex-derivatives","ETHF0:USTF0",1750773887727,6.3889,2425.5,2424.9,4.49047201]
["bitfinex-derivatives","ETHF0:USTF0",1750773887917,1.0668,2425.4,2425.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750773888124,1.3889,2425.3,2425.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750773888319,1.0668,2425.4,2425.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750773888624,3.2078,2425.5,2425.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750773888931,1.8668,2425.9,2425.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750773889437,0.8,2425.9,2425.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750773890426,0.8,2425.9,2425.8,2.21003]
["bitfinex-derivatives","ETHF0:USTF0",1750773890627,2.471,2426.5,2426.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750773890825,3.2078,2426.9,2426.8,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750773891024,1.0876,2427.0,2426.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750773891224,3.2078,2427.8,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750773891423,3.2078,2427.8,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750773891728,5.4074,2428.0,2427.2,13.45093493]
["bitfinex-derivatives","ETHF0:USTF0",1750773892034,3.2078,2427.8,2427.2,5.65993493]
["bitfinex-derivatives","ETHF0:USTF0",1750773892227,0.82343,2427.6,2427.2,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750773892428,1.4279,2427.5,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773892628,1.4279,2427.5,2427.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750773893328,8.61438,2427.8,2427.5,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750773893530,1.4254,2427.8,2427.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750773893737,0.82327,2428.1,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750773893929,0.82329,2428.0,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750773894127,1.4254,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773894528,1.4254,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750773895031,1.4254,2428.0,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750773895225,11.81403,2428.2,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750773895426,11.81403,2428.2,2427.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750773895634,3.2078,2428.2,2428.1,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750773895826,1.4254,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750773896025,0.82301,2428.9,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750773896233,3.2078,2429.0,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750773896234,5.45617,2429.0,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750773896442,5.45617,2429.0,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750773896443,1.4005,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750773896942,1.4005,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773897228,0.82297,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773897436,11.3919,2429.2,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750773897629,0.82297,2429.0,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750773898032,3.6089,2429.2,2428.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750773898229,4.43178,2429.2,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750773898445,4.43178,2429.2,2428.6,2.05767]
["bitfinex-derivatives","ETHF0:USTF0",1750773898446,4.43178,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750773898735,3.6089,2429.2,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750773898939,4.43178,2429.2,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750773899238,4.43178,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773899435,4.43178,2429.2,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750773899629,10.9888,2429.4,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750773899630,0.82286,2429.3,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750773899830,3.2078,2429.4,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750773900041,3.2078,2429.4,2428.7,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1750773900042,0.82294,2429.1,2428.7,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1750773900229,0.82302,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773900430,1.3665,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773900743,0.82298,2428.9,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750773901131,10.9878,2429.5,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773901336,1.3665,2429.4,2428.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750773901846,3.2078,2429.5,2428.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750773902032,0.82291,2429.2,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750773902239,4.0306,2429.5,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750773902435,0.82295,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773902630,1.3472,2429.4,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773902943,2.1298,2429.7,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750773903138,2.95253,2429.7,2429.0,9.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750773903440,3.477,2429.7,2429.0,9.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750773903647,3.477,2429.7,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750773903943,0.82281,2429.5,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750773904142,3.477,2429.7,2429.0,9.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750773904343,10.9858,2430.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773904531,1.3472,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773904733,0.82269,2430.0,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750773905043,1.3472,2430.1,2430.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750773905243,4.03039,2430.3,2429.8,10.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750773905547,49.82663741,2431.0,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750773905548,1.3472,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750773905850,2.4932,2430.9,2430.5,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750773906046,1.4043,2430.7,2430.6,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750773906342,1.0889,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773906542,0.82251,2430.5,2430.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750773906736,3.2078,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773906938,0.82246,2430.7,2430.6,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750773907133,0.8222,2431.5,2431.2,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750773907446,3.2078,2431.8,2430.7,2.05612]
["bitfinex-derivatives","ETHF0:USTF0",1750773907447,3.2078,2431.4,2431.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750773907648,3.2078,2431.7,2430.9,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750773907835,3.2078,2431.7,2431.0,6.58076]
["bitfinex-derivatives","ETHF0:USTF0",1750773908147,3.2078,2432.0,2431.8,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750773908347,0.0204818,2432.5,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773908647,1.4043,2432.4,2431.7,10.9838]
["bitfinex-derivatives","ETHF0:USTF0",1750773908941,0.0204818,2432.5,2432.2,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750773909138,0.0204818,2432.5,2431.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750773909349,3.2282818,2432.5,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773909547,0.0204818,2432.5,2432.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750773909748,0.0204818,2432.5,2432.4,2.22627]
["bitfinex-derivatives","ETHF0:USTF0",1750773910043,1.1216,2433.5,2432.4,2.22627]
["bitfinex-derivatives","ETHF0:USTF0",1750773910044,3.2078,2434.9,2433.7,2.05355]
["bitfinex-derivatives","ETHF0:USTF0",1750773910245,3.2078,2434.9,2434.0,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1750773910437,1.3257,2434.8,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773910841,1.3257,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773911136,0.08214564,2434.7,2434.3,11.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750773911345,0.08214564,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773911733,0.82119,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773911934,0.08214564,2434.7,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773912134,0.08214564,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773912346,3.2078,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773912533,9.9229,2434.6,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773912732,0.08215239,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773912938,4.71785239,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773913133,1.51005239,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773913338,0.08215239,2434.5,2434.1,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750773913539,0.08215239,2434.5,2434.2,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750773913742,0.08215239,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750773913938,0.08215239,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773914138,1.4279,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773914334,9.9179,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773914634,1.4279,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773915245,1.4279,2434.4,2434.1,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750773915438,0.08215239,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773915837,1.4195,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773916037,0.08215239,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773916241,0.08215239,2434.5,2434.3,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750773916442,0.82122,2434.4,2434.0,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1750773916648,0.82119,2434.4,2434.0,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1750773916835,1.4195,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773917037,1.4195,2434.4,2433.3,3.17536]
["bitfinex-derivatives","ETHF0:USTF0",1750773917038,8.487,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773917240,1.4195,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773917442,0.8214,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773917644,11.6948,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773917938,3.2078,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773918141,0.8214,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773918342,2.05341,2433.9,2433.0,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750773918541,3.2078,2433.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773918850,1.3331,2433.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773918851,0.82176,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773919052,8.485,2433.1,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773919258,4.5409,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773919750,0.82176,2432.8,2432.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750773920044,1.3331,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773920250,0.8217,2432.9,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750773920449,2.15478,2433.0,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750773920648,1.3331,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773920852,0.82172,2432.9,2432.7,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750773921044,0.82178,2432.7,2432.5,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750773921251,0.82177,2432.7,2432.5,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750773921453,1.4017,2433.1,2432.3,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750773921653,3.2078,2433.8,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773921954,0.82155,2433.4,2433.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750773922143,1.4017,2433.7,2432.8,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1750773922342,1.4017,2433.7,2433.0,5.26198]
["bitfinex-derivatives","ETHF0:USTF0",1750773922544,2.22313,2433.7,2433.1,2.05409]
["bitfinex-derivatives","ETHF0:USTF0",1750773922744,0.08215239,2434.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773922745,0.82119,2434.4,2433.6,11.22606089]
["bitfinex-derivatives","ETHF0:USTF0",1750773922945,0.08215239,2434.5,2434.0,5.26109]
["bitfinex-derivatives","ETHF0:USTF0",1750773923150,0.08215239,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750773923856,0.08215239,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773924160,2.2257,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773924549,1.4045,2434.4,2433.6,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1750773924853,1.4045,2434.4,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773924854,3.2078,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773925053,3.2078,2433.9,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750773925351,3.2078,2433.9,2432.6,47.341]
["bitfinex-derivatives","ETHF0:USTF0",1750773925352,12.38019089,2433.6,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773925548,3.2078,2432.9,2432.5,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750773925850,2.22626,2432.8,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750773926051,1.4045,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773926252,2.22624,2432.8,2432.6,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750773926449,2.1454,2433.3,2433.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750773926640,8.483,2433.7,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773926847,0.82164,2433.1,2432.5,5.26237]
["bitfinex-derivatives","ETHF0:USTF0",1750773927046,3.2078,2433.3,2432.5,5.26237]
["bitfinex-derivatives","ETHF0:USTF0",1750773927047,3.2078,2433.3,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773927252,9.30461,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750773927552,9.30461,2433.2,2432.6,2.05452]
["bitfinex-derivatives","ETHF0:USTF0",1750773927553,8.483,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773927756,0.82161,2433.2,2433.1,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750773928253,1.3223,2433.3,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750773928254,0.82164,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750773928444,0.82177,2432.8,2432.7,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750773928646,8.483,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773928842,2.14408,2432.7,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750773929042,1.3223,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773929243,3.2078,2433.3,2432.3,5.26251]
["bitfinex-derivatives","ETHF0:USTF0",1750773929554,2.05411,2433.1,2432.4,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750773929749,1.3223,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773929952,0.82173,2432.9,2432.7,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750773930161,0.82178,2432.7,2432.6,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750773930356,1.3223,2433.0,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773930652,0.82176,2432.8,2432.7,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750773930958,0.82174,2432.9,2432.7,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750773931153,1.3223,2433.0,2432.9,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750773931344,1.3223,2433.0,2432.3,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1750773931345,0.82178,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773931549,0.82193,2432.3,2432.2,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750773931752,1.3086,2432.6,2432.3,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750773932053,1.3086,2432.6,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750773932251,1.3086,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773932252,1.3086,2432.6,2432.0,5.26282]
["bitfinex-derivatives","ETHF0:USTF0",1750773932458,4.5164,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773932658,3.2078,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773932856,1.3198,2432.2,2431.9,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750773933056,1.3198,2432.2,2432.1,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750773933252,0.82195,2432.2,2432.1,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750773933451,0.822,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750773933652,5.26221,2432.8,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750773933653,3.2078,2433.2,2432.4,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750773933846,5.34923,2433.2,2432.6,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750773934055,5.34923,2433.2,2433.1,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750773934261,5.34921,2433.2,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750773934469,0.82165,2433.1,2432.9,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750773934659,1.3198,2433.1,2433.0,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750773934862,3.2078,2433.2,2432.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750773935156,1.3198,2433.1,2432.7,2.05446]
["bitfinex-derivatives","ETHF0:USTF0",1750773935355,3.2078,2433.2,2433.1,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750773935746,1.3198,2433.5,2433.3,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750773935946,0.82158,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773936149,4.2539,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773936347,4.6241,2433.3,2432.9,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750773936554,2.05406,2433.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773936756,3.47045,2433.1,2432.3,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750773936956,3.47045,2433.1,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773936957,0.82184,2432.6,2432.5,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750773937158,3.2078,2432.8,2432.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750773937358,3.2078,2432.8,2431.9,6.30039]
["bitfinex-derivatives","ETHF0:USTF0",1750773937359,0.82189,2432.4,2432.3,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750773937558,1.4163,2432.7,2432.0,2.05503]
["bitfinex-derivatives","ETHF0:USTF0",1750773937860,0.82192,2432.4,2432.3,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750773938052,1.4163,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773938258,0.82199,2432.2,2432.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750773938454,0.82202,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750773938658,0.82202,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773938659,2.23831,2432.1,2431.9,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1750773938860,0.82202,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773939057,2.13532,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773939250,0.82212,2431.8,2431.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750773939455,9.7983,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773939660,0.82205,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773939957,1.3133,2431.9,2431.8,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750773940265,1.3133,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773940456,0.82212,2431.7,2431.6,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1750773940650,2.13537,2431.9,2431.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750773940852,0.82209,2431.8,2431.6,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1750773941160,0.82209,2431.8,2431.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750773941161,1.3133,2431.8,2431.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750773942157,0.82205,2432.0,2431.9,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750773942356,1.3517,2432.2,2432.1,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750773942756,6.3517,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773942963,9.9827,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773943167,0.82207,2431.9,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750773943364,0.82207,2431.9,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773943365,0.82208,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773943571,0.82212,2431.7,2431.6,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1750773943860,0.82212,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773944071,0.82225,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773944460,0.82235,2431.1,2431.0,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750773944659,0.82235,2431.1,2431.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750773945166,0.82235,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773945468,2.16915,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773945666,1.3468,2431.0,2430.9,4.03019]
["bitfinex-derivatives","ETHF0:USTF0",1750773946073,5.26314,2431.7,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773946270,1.3468,2431.5,2431.0,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1750773946572,4.3061,2431.7,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773946573,1.0983,2431.7,2431.6,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750773946756,0.82215,2431.6,2431.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750773946956,0.82221,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773947163,0.82217,2431.6,2431.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750773947364,0.82219,2431.5,2431.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750773947566,0.82222,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750773947764,1.3468,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773948069,0.82225,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750773948272,2.05573,2431.2,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773948472,0.82259,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773948775,3.2078,2430.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773949072,2.05683,2429.9,2429.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1750773949372,4.56931902,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773949373,2.1454,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773949671,2.1454,2430.2,2430.1,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750773949969,1.0999,2431.0,2430.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750773950169,0.82246,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773950468,0.82244,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773950668,2.54,2431.0,2430.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750773950669,3.36237,2431.0,2430.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750773950977,0.82244,2430.8,2430.6,4.03027]
["bitfinex-derivatives","ETHF0:USTF0",1750773951269,0.82241,2430.9,2430.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750773951665,3.36238,2431.0,2430.8,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750773951866,0.82239,2430.9,2430.7,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750773952262,8.634,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773952463,1.3672,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773952665,7.45283,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773952979,0.82225,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773953471,0.82236,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773953676,0.8224,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773953876,10.8235,2431.2,2431.0,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750773954168,10.82351,2431.2,2431.0,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750773954476,0.82229,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773954772,0.82229,2431.3,2431.1,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750773954973,1.3246,2431.5,2431.1,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750773955278,0.82227,2431.3,2431.1,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1750773955481,0.82229,2431.2,2431.1,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1750773956076,0.82227,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773956263,0.82221,2431.5,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750773956465,0.82222,2431.5,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750773956661,0.82222,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750773956861,0.8222,2431.5,2431.4,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750773957067,0.82223,2431.4,2431.3,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750773957572,0.82217,2431.6,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750773957769,0.82219,2431.5,2431.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750773957969,3.5144,2431.8,2431.7,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750773957970,0.82211,2431.8,2431.7,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750773958174,0.82217,2431.6,2431.5,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750773958576,0.82219,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773958877,0.82233,2431.1,2431.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750773959176,0.82233,2431.1,2430.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750773959177,3.35689,2431.4,2430.9,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750773959576,3.35694,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773959776,2.05573,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773959975,9.9353,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773960172,0.82237,2431.0,2430.9,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750773960482,0.82233,2431.1,2431.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750773960667,12.66505,2431.4,2430.9,2.05591]
["bitfinex-derivatives","ETHF0:USTF0",1750773960866,1.0729,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773961080,0.82223,2431.4,2431.3,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750773961376,9.9573,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773961584,0.82222,2431.5,2431.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750773961773,0.82224,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750773962081,0.82229,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750773962277,9.9573,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773962475,1.3223,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773962678,1.087,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773962880,2.05471,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773963073,0.82192,2432.3,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750773963279,0.82192,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773963574,0.82192,2432.3,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773963575,0.82222,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773963777,0.82231,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773963983,1.4291,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773964280,1.4291,2431.4,2430.4,4.11275]
["bitfinex-derivatives","ETHF0:USTF0",1750773964281,8.635,2431.3,2430.4,5.26415]
["bitfinex-derivatives","ETHF0:USTF0",1750773964580,0.8224,2430.9,2430.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750773964777,0.82237,2431.0,2430.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750773964977,3.48485,2431.2,2430.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750773965173,3.48485,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773965174,0.82239,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773965383,3.48485,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773965384,0.82239,2431.0,2430.9,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750773965587,0.82231,2431.2,2431.1,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750773965785,0.82237,2431.0,2430.9,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750773966081,0.82239,2430.9,2430.8,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750773966279,4.6369,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773966479,0.8223,2431.2,2430.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750773966785,0.82239,2430.9,2430.8,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750773967291,0.82239,2430.9,2430.5,3.46722]
["bitfinex-derivatives","ETHF0:USTF0",1750773967292,0.82243,2430.8,2430.5,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1750773967585,8.635,2431.3,2430.7,2.05615]
["bitfinex-derivatives","ETHF0:USTF0",1750773967882,10.0641,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773968279,0.8223,2431.2,2431.1,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750773968596,0.82235,2431.1,2431.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750773968779,0.82235,2431.0,2430.9,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750773968984,0.82234,2431.1,2431.0,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750773969280,0.82234,2431.1,2430.6,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1750773969281,2.05588,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773969478,1.3554,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773969684,0.82235,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773970277,0.82239,2430.9,2430.8,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750773970478,0.82239,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773970780,0.82239,2430.9,2430.8,4.03022]
["bitfinex-derivatives","ETHF0:USTF0",1750773971085,0.82238,2431.0,2430.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750773971384,0.8223,2431.2,2431.1,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750773971584,2.05558,2431.4,2430.9,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750773971777,2.05558,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773971778,0.82239,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773971973,0.82234,2431.1,2431.0,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750773972182,0.82226,2431.3,2431.0,2.05589]
["bitfinex-derivatives","ETHF0:USTF0",1750773972379,0.82221,2431.5,2431.4,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750773972580,0.82214,2431.7,2431.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750773972882,0.82202,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750773973083,0.82198,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750773973283,0.82203,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750773973581,0.82201,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750773973781,0.82197,2432.2,2432.1,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750773973989,0.82198,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773974389,0.82211,2431.8,2431.7,4.02991]
["bitfinex-derivatives","ETHF0:USTF0",1750773974582,0.82208,2431.9,2431.8,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750773974886,0.82204,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750773975190,2.4156,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773975382,0.82208,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773975582,0.82208,2431.8,2431.7,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1750773975786,0.82208,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773976281,9.9441,2432.1,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773976488,0.82208,2431.8,2431.7,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750773976685,0.82208,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773976888,0.82229,2431.2,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750773977091,0.82228,2431.3,2431.2,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750773977285,0.82217,2431.6,2431.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750773977484,2.05533,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773977682,0.82232,2431.1,2431.0,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750773978193,8.554,2431.4,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773978392,0.82235,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773978697,1.124,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773978895,1.124,2431.5,2430.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750773978896,8.554,2431.5,2431.4,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750773979094,9.37611,2431.8,2431.3,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1750773979396,9.37611,2431.8,2431.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750773979397,0.82211,2431.8,2431.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750773979584,10.7667,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773979585,3.03474,2432.0,2431.9,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750773979780,0.82208,2431.9,2431.8,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750773979980,0.82224,2431.4,2431.3,4.03003]
["bitfinex-derivatives","ETHF0:USTF0",1750773980691,0.82221,2431.5,2431.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750773981081,0.82222,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773981596,0.82232,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773982290,0.82242,2430.8,2430.7,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750773982493,0.82242,2430.8,2430.7,4.03024]
["bitfinex-derivatives","ETHF0:USTF0",1750773982694,0.82234,2431.1,2431.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750773982895,0.82234,2431.1,2431.0,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1750773983081,0.82228,2431.3,2431.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750773983390,0.82225,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750773983593,0.82225,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773983987,0.82225,2431.4,2431.3,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750773984195,0.82225,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773984387,2.5038,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773984587,10.60931,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773984794,0.8222,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773984991,8.554,2431.7,2431.3,4.03003]
["bitfinex-derivatives","ETHF0:USTF0",1750773984992,0.82222,2431.4,2431.3,4.03003]
["bitfinex-derivatives","ETHF0:USTF0",1750773985396,0.82221,2431.5,2431.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750773985784,0.82222,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773985986,0.82222,2431.4,2431.3,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750773986590,0.82221,2431.5,2431.4,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750773987192,0.82221,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773987193,0.82222,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773987399,2.15452,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773988494,0.82232,2431.1,2431.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750773988694,0.82232,2431.1,2430.8,16.24874549]
["bitfinex-derivatives","ETHF0:USTF0",1750773988695,1.3323,2431.4,2430.9,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1750773988896,0.82234,2431.1,2431.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750773989091,2.05575,2431.2,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773989298,0.82239,2430.9,2430.8,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1750773989691,0.82239,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773989897,2.25795,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773990092,2.05581,2431.1,2430.8,4.0302]
["bitfinex-derivatives","ETHF0:USTF0",1750773990299,0.82246,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750773990493,0.82246,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773990494,0.82245,2430.8,2430.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750773990799,0.82246,2430.8,2430.7,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750773990989,2.05598,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773991196,0.82249,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773991599,2.4497,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773991890,0.82249,2430.6,2430.5,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1750773992095,0.82249,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773992497,2.24209,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773992697,0.82249,2430.6,2430.5,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1750773993601,0.82249,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773993798,2.14609,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773994197,2.14609,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773994198,0.82259,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773994505,0.82258,2430.4,2430.3,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750773994705,0.82251,2430.6,2430.5,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750773994907,0.82251,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773995406,1.3236,2430.6,2430.3,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750773995594,0.82259,2430.4,2430.3,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750773995793,0.82259,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773995994,0.82258,2430.4,2430.3,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750773996196,0.82255,2430.5,2430.4,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750773997298,0.82258,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750773997709,0.82259,2430.3,2430.2,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750773997909,0.82259,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773998406,0.82259,2430.3,2430.2,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750773998595,0.82269,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773998911,3.2078,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773999102,0.82291,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773999604,0.823,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773999797,8.557,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750773999995,9.38,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774000506,0.8231,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774000903,1.3267,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774000904,2.14974,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774001105,2.14975,2429.0,2428.9,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750774001300,0.82307,2428.9,2428.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750774001605,0.8231,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774001796,2.1498,2428.8,2428.3,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750774002011,2.1498,2428.8,2427.8,5.57244549]
["bitfinex-derivatives","ETHF0:USTF0",1750774002012,0.82321,2428.5,2428.4,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750774002201,0.82318,2428.6,2428.4,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750774002400,8.557,2428.7,2428.4,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750774002609,9.38016,2428.7,2428.4,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750774002809,0.82317,2428.6,2428.4,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750774003007,8.557,2428.7,2428.2,4.03108]
["bitfinex-derivatives","ETHF0:USTF0",1750774003206,0.82324,2428.4,2428.2,4.03108]
["bitfinex-derivatives","ETHF0:USTF0",1750774003504,1.3347,2428.5,2428.4,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750774003711,2.1579,2428.5,2428.4,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750774004009,0.82318,2428.6,2428.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750774004203,0.82318,2428.6,2428.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750774004509,0.82316,2428.7,2428.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750774004700,0.82317,2428.6,2428.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750774004901,9.6767,2428.8,2428.6,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750774005100,10.49982,2428.8,2428.7,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750774005311,10.49981,2428.8,2428.7,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750774005511,0.82313,2428.7,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750774005808,0.82317,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774006399,0.82325,2428.4,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750774006601,0.82325,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774006800,0.82325,2428.4,2428.3,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1750774007100,0.82325,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774007699,0.82325,2428.4,2428.3,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1750774007895,0.82325,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774008102,0.82335,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774009709,0.82335,2428.1,2428.0,4.03117]
["bitfinex-derivatives","ETHF0:USTF0",1750774009908,7.47848,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774010104,8.345,2428.5,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774010304,0.82334,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774010510,0.82344,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774010812,2.05845,2428.0,2426.3,47.417]
["bitfinex-derivatives","ETHF0:USTF0",1750774010813,2.05871,2427.7,2426.3,47.417]
["bitfinex-derivatives","ETHF0:USTF0",1750774011105,0.82381,2426.7,2426.6,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750774011314,2.05961,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774011506,2.05953,2426.7,2426.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750774011701,8.347,2426.8,2426.2,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750774012112,8.347,2426.8,2426.4,5.26757]
["bitfinex-derivatives","ETHF0:USTF0",1750774012311,3.2078,2427.5,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774012503,8.347,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774012709,9.7399,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774012914,0.82345,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774013107,9.7399,2428.0,2427.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750774013108,0.82343,2427.9,2427.5,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750774013308,47.424,2428.1,2427.6,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1750774013617,8.347,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774013918,0.82339,2428.0,2427.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750774014121,0.82335,2428.1,2427.7,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1750774014319,0.82335,2428.1,2427.9,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750774014615,8.347,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774014815,0.82353,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774015015,0.82351,2427.6,2427.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750774015321,0.82351,2427.6,2427.4,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1750774015518,0.82351,2427.6,2427.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750774015817,0.82348,2427.7,2427.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750774016019,2.3907,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774016214,0.8235,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750774016416,0.8235,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774016618,0.8235,2427.6,2427.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750774017220,0.82352,2427.5,2427.4,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1750774017419,0.82352,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774017920,0.82366,2427.1,2427.0,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1750774018124,0.82365,2427.2,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750774019116,0.82366,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774019318,3.42636,2427.4,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774019617,0.82366,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774020120,0.82366,2427.1,2427.0,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1750774020321,0.82366,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774020521,0.82383,2426.6,2426.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750774020714,0.82381,2426.7,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750774020912,0.82379,2426.8,2426.7,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750774021114,0.82361,2427.3,2427.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750774021314,4.0313,2427.6,2427.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750774021524,0.82355,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750774021726,2.21617,2427.7,2427.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750774021921,0.82349,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774022121,9.7427,2428.0,2427.5,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750774022317,0.82334,2428.1,2428.0,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750774022624,1.1184,2428.3,2428.2,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750774022827,1.0792,2428.4,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750774023118,3.2078,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774023319,0.82313,2428.7,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750774023521,0.82316,2428.6,2428.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750774023725,0.82316,2428.6,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750774023921,3.2078,2428.8,2428.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750774024130,0.82322,2428.4,2428.3,4.03105]
["bitfinex-derivatives","ETHF0:USTF0",1750774024332,0.82316,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774024521,3.2078,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774024822,0.82319,2428.5,2428.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750774025026,0.82322,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774025323,0.8232,2428.5,2428.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750774025519,0.82316,2428.6,2428.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750774025719,3.2078,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774025926,4.03089,2428.8,2428.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750774026121,0.82313,2428.7,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750774026323,0.82313,2428.7,2428.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750774026522,0.82315,2428.6,2428.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750774026725,4.0309,2428.8,2428.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750774027223,4.0309,2428.8,2428.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750774027224,9.4674,2429.1,2428.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750774027529,0.82303,2429.0,2428.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750774027728,0.82303,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774027729,0.823,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750774028029,0.82303,2429.0,2428.9,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750774028227,0.82301,2429.1,2429.0,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750774028428,0.82301,2429.1,2428.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750774028728,0.82305,2428.9,2428.8,2.17226]
["bitfinex-derivatives","ETHF0:USTF0",1750774029024,0.82297,2429.2,2429.1,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750774029327,12.636,2429.4,2428.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750774029523,0.82296,2429.2,2429.1,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750774029724,0.82296,2429.2,2428.8,3.40688]
["bitfinex-derivatives","ETHF0:USTF0",1750774029725,0.82293,2429.3,2428.9,2.05761]
["bitfinex-derivatives","ETHF0:USTF0",1750774029921,0.82293,2429.3,2429.2,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750774030128,0.82273,2429.9,2429.8,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750774030426,0.82281,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774030626,3.48957,2430.1,2429.6,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750774030831,3.48957,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774030832,0.82282,2429.7,2429.5,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1750774031028,0.82281,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750774031331,0.82275,2429.9,2429.8,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750774031724,0.82276,2429.8,2429.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750774032036,3.48955,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774032229,2.05675,2430.0,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774032427,1.4329,2429.9,2429.5,4.03065]
["bitfinex-derivatives","ETHF0:USTF0",1750774032731,1.4329,2429.9,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750774032732,0.82281,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750774033324,3.2078,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774033518,4.03049,2430.1,2429.6,3.37496]
["bitfinex-derivatives","ETHF0:USTF0",1750774033718,9.17163,2430.2,2430.1,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750774033930,0.82263,2430.2,2430.1,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750774034123,0.82261,2430.3,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750774034332,1.1337,2430.4,2429.8,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1750774034626,2.05646,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774034830,3.2078,2429.9,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774035022,0.82289,2429.5,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750774035427,0.82289,2429.4,2429.3,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1750774036732,0.82287,2429.5,2429.4,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750774037534,0.82296,2429.2,2429.1,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750774037834,0.82301,2429.1,2429.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750774038024,0.82302,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774038528,0.82319,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774039926,0.82333,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774041127,2.05846,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774041323,0.82357,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774041838,0.82374,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774042027,0.82386,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774042327,2.05941,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774042328,1.3112,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774042534,0.82378,2426.8,2426.5,4.03164]
["bitfinex-derivatives","ETHF0:USTF0",1750774042827,0.82372,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774043028,1.3112,2427.2,2426.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750774043229,1.0433,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774043424,12.426,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774043623,1.3112,2428.2,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774044231,9.2182,2428.3,2428.1,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750774044431,8.116,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774044632,0.8233,2428.2,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750774044835,8.116,2428.3,2427.7,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1750774045133,0.82331,2428.2,2427.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750774045435,0.82342,2427.9,2427.5,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750774045631,0.82345,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774046038,1.3057,2428.1,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774046335,0.82339,2428.0,2427.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750774046534,0.8234,2427.9,2427.7,4.03124]
["bitfinex-derivatives","ETHF0:USTF0",1750774046729,1.3057,2428.1,2427.8,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750774046930,0.82332,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774047129,0.82332,2428.2,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750774047434,0.82336,2428.0,2427.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750774047624,0.82335,2428.1,2427.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750774048223,1.3057,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774048424,0.82337,2428.0,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750774048730,0.82334,2428.1,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750774048933,0.82336,2428.0,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750774049239,1.3057,2428.2,2427.4,11.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750774049438,0.82339,2428.0,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750774049737,1.3057,2428.2,2427.9,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750774049943,0.82335,2428.1,2428.0,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750774050134,0.82335,2428.1,2427.9,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750774050333,0.82335,2428.1,2428.0,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750774050530,0.82337,2428.0,2427.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750774051341,6.31114,2428.5,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750774051538,0.82325,2428.4,2427.7,6.60544]
["bitfinex-derivatives","ETHF0:USTF0",1750774051737,50.6338,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774052036,0.82321,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774052342,0.8234,2427.9,2427.8,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1750774052637,0.8234,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774052638,0.8235,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774053135,0.8235,2427.6,2427.5,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1750774053340,0.82337,2428.0,2427.5,5.26661]
["bitfinex-derivatives","ETHF0:USTF0",1750774053527,2.05833,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774053731,3.45583,2428.1,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774053938,0.8235,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774054137,0.82349,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774054339,0.82345,2427.8,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750774054551,9.4341,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774054729,0.8235,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774054932,0.82349,2427.7,2427.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750774055136,0.8235,2427.6,2427.5,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750774055327,0.8235,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774055643,0.82349,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774055831,0.82349,2427.7,2427.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750774056137,8.94242,2427.9,2427.8,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750774056442,0.82346,2427.8,2427.7,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750774056737,0.8235,2427.6,2427.5,4.03131]
["bitfinex-derivatives","ETHF0:USTF0",1750774056939,0.8235,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774057142,0.8235,2427.6,2427.5,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1750774057331,9.5153,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774057538,0.82382,2426.7,2426.6,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750774058043,10.1781,2427.2,2426.5,5.26747]
["bitfinex-derivatives","ETHF0:USTF0",1750774058335,0.82374,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774058539,0.82381,2426.7,2426.6,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750774058741,0.82375,2426.9,2426.8,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750774059235,1.3963,2427.1,2426.5,5.26749]
["bitfinex-derivatives","ETHF0:USTF0",1750774059532,6.36719,2427.5,2426.6,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1750774059736,0.82369,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750774060138,0.82365,2427.2,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750774060338,9.5163,2427.4,2427.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750774060537,10.33987,2427.4,2427.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750774060745,8.12,2427.4,2427.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750774061038,0.82362,2427.3,2427.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750774061426,0.82362,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774061427,56.927,2427.7,2427.1,5.26697]
["bitfinex-derivatives","ETHF0:USTF0",1750774061628,0.82352,2427.6,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750774061934,3.2078,2427.9,2427.6,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1750774062237,0.82338,2428.0,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750774062445,0.82336,2428.0,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750774062838,8.94331,2428.2,2428.1,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750774063141,47.449,2428.4,2428.2,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750774063330,1.86328,2428.6,2428.1,5.26613]
["bitfinex-derivatives","ETHF0:USTF0",1750774063530,0.82318,2428.6,2428.5,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750774063933,0.82312,2428.8,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750774064137,10.08059,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774064333,0.82319,2428.5,2428.4,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750774064533,0.82317,2428.6,2428.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750774064835,0.82315,2428.7,2428.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750774065031,1.372,2428.9,2428.4,5.26585]
["bitfinex-derivatives","ETHF0:USTF0",1750774065240,8.023,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774065544,0.82308,2428.9,2428.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750774065743,9.395,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774065938,9.395,2429.0,2428.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750774065939,0.82318,2428.6,2428.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750774066136,0.82315,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774066336,9.395,2429.0,2428.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750774066637,0.82309,2428.9,2428.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750774066939,0.82308,2428.9,2428.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750774067239,9.395,2429.0,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750774067440,0.82309,2428.8,2428.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750774067743,0.82312,2428.7,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750774067943,1.3066,2428.9,2428.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750774067944,0.82311,2428.8,2428.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750774068140,50.54653,2429.2,2428.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750774068141,2.43925788,2429.9,2429.8,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750774068340,1.3066,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774068545,2.1797,2430.3,2430.2,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750774068739,1.3066,2430.6,2430.1,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1750774068936,0.82252,2430.5,2430.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750774069244,1.3066,2430.6,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750774069443,3.2078,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774069635,4.03016,2431.0,2430.8,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750774069831,2.22746,2431.3,2430.9,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750774070138,2.05533,2431.7,2430.9,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750774070139,0.82214,2431.7,2431.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750774070333,49.49501,2432.1,2430.7,10.07711]
["bitfinex-derivatives","ETHF0:USTF0",1750774070334,3.46039,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774070539,1.4052,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774070839,0.82232,2431.1,2430.8,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750774071034,3.2078,2431.5,2430.6,9.073]
["bitfinex-derivatives","ETHF0:USTF0",1750774071035,3.2078,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774071342,2.22743,2431.4,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750774071534,1.4052,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774071728,1.4052,2431.4,2430.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750774071729,0.82216,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774071938,0.82216,2431.6,2431.3,4.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750774072235,0.82218,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774072751,4.613,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774072752,1.4052,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774073039,0.82221,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774073238,1.4052,2431.8,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774073441,1.4052,2431.8,2431.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750774073646,2.22729,2431.8,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750774073845,0.82211,2431.7,2431.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750774074048,0.82213,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774074249,0.82213,2431.7,2431.2,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750774074250,1.4052,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774074541,1.1127,2432.3,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774074740,1.3448,2432.2,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774074943,0.82209,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774075138,0.82221,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774075346,1.3448,2431.7,2431.0,11.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750774075540,1.3448,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774075732,3.40016,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774076048,3.40016,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774076242,0.82224,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774077242,5.0,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774077445,2.05587,2431.0,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774077746,3.2078,2430.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774078041,0.82268,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774078650,2.05656,2430.2,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774078843,1.3451,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774079041,0.82277,2429.8,2429.6,4.03061]
["bitfinex-derivatives","ETHF0:USTF0",1750774079237,0.82279,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774079451,2.16789,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774079644,1.3451,2429.7,2429.6,4.03062]
["bitfinex-derivatives","ETHF0:USTF0",1750774079948,2.16789,2429.7,2429.6,3.29011807]
["bitfinex-derivatives","ETHF0:USTF0",1750774080340,17.99504,2430.4,2429.7,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750774080547,9.3601,2430.3,2429.6,3.29011807]
["bitfinex-derivatives","ETHF0:USTF0",1750774081050,0.8227,2430.0,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750774081536,0.8227,2430.0,2429.6,3.29011807]
["bitfinex-derivatives","ETHF0:USTF0",1750774081537,0.82273,2429.9,2429.7,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750774081945,9.3601,2430.3,2429.6,3.29011807]
["bitfinex-derivatives","ETHF0:USTF0",1750774082141,1.3451,2430.3,2429.7,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1750774082343,3.2078,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774082549,8.015,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774082852,11.51125,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774083041,0.82243,2430.8,2430.6,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750774083546,0.82248,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774083849,0.82262,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774084148,0.82262,2430.2,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750774084344,1.4404,2430.5,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750774084555,1.4404,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774084753,0.82262,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774085251,1.4404,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774085451,0.8226,2430.3,2430.1,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1750774085743,0.82262,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774086048,0.8226,2430.3,2430.1,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1750774086251,0.82262,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774087551,0.82261,2430.3,2430.1,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1750774087949,0.82262,2430.2,2430.1,4.03043]
["bitfinex-derivatives","ETHF0:USTF0",1750774088245,0.82262,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774088454,13.83662,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774088749,13.83662,2430.2,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750774088750,0.8228,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750774088951,0.82279,2429.7,2429.6,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750774089245,3.37742,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774089440,0.82277,2429.8,2429.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750774089639,0.82279,2429.7,2429.6,4.03059]
["bitfinex-derivatives","ETHF0:USTF0",1750774089836,0.82279,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774090040,1.3207,2430.1,2430.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750774090245,19.01119,2431.4,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750774090246,0.82259,2430.3,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750774090444,0.82252,2430.5,2430.4,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750774090646,0.82254,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750774091046,0.82263,2430.2,2430.1,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750774091241,2.0563,2430.5,2429.7,2.05696]
["bitfinex-derivatives","ETHF0:USTF0",1750774091446,0.82289,2429.5,2429.4,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750774091652,0.82284,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750774092153,0.82288,2429.5,2429.4,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750774092545,3.2078,2429.9,2429.8,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750774092739,0.82275,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750774092940,0.82271,2430.0,2429.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750774093453,1.0945,2430.3,2429.5,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750774093753,3.2078,2430.4,2429.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750774093946,0.82274,2429.9,2429.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750774094355,0.82282,2429.7,2429.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750774094652,2.05692,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774094864,0.82289,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750774095448,0.82286,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750774095654,0.82292,2429.4,2429.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750774096052,0.82286,2429.5,2429.4,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750774096351,0.82292,2429.4,2429.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750774096850,0.82288,2429.5,2429.4,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750774097461,0.82288,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774097462,0.82292,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774097647,0.82292,2429.3,2429.2,4.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750774098153,3.2078,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774098345,0.82292,2429.4,2429.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750774099154,0.82292,2429.3,2429.2,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1750774099454,0.82312,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774099647,0.82312,2428.7,2427.9,3.24142662]
["bitfinex-derivatives","ETHF0:USTF0",1750774099648,2.05799,2428.5,2427.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750774099847,2.05799,2428.5,2427.8,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750774099848,0.82335,2428.1,2428.0,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750774100047,2.05799,2428.5,2427.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1750774100048,1.375,2428.4,2427.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1750774100253,2.05828,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774100454,0.82343,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774100651,0.82343,2427.8,2427.7,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750774101450,0.82346,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750774101653,0.82345,2427.8,2427.7,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750774101947,7.32426,2428.3,2427.4,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1750774102149,2.05862,2427.8,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774102451,5.2668,2427.4,2426.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750774102659,5.2668,2427.4,2426.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750774102660,9.423,2427.3,2426.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750774102954,9.423,2427.3,2426.6,1.0544]
["bitfinex-derivatives","ETHF0:USTF0",1750774102955,0.82365,2427.2,2426.6,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750774103150,0.82367,2427.1,2426.7,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750774103356,0.82373,2427.0,2426.7,2.24348]
["bitfinex-derivatives","ETHF0:USTF0",1750774103552,6.69176,2427.6,2426.6,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750774103553,4.633,2427.3,2426.6,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750774103748,0.82363,2427.2,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750774103956,0.82366,2427.2,2427.0,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750774104352,9.4732,2427.3,2426.7,2.24348]
["bitfinex-derivatives","ETHF0:USTF0",1750774104558,0.82368,2427.1,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750774104755,8.048,2427.3,2426.6,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1750774104959,8.048,2427.3,2427.1,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750774105161,8.051,2427.4,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750774105460,2.24882,2427.3,2427.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750774105663,0.82365,2427.2,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750774105852,8.051,2427.4,2427.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750774106050,5.35192,2427.6,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750774106255,8.051,2427.5,2427.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750774106557,3.2078,2427.7,2427.1,2.05917]
["bitfinex-derivatives","ETHF0:USTF0",1750774106762,0.82345,2427.8,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750774106964,0.82338,2428.0,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750774107154,1.3206,2428.0,2427.5,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1750774107355,1.3206,2428.0,2427.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750774107550,9.3726,2428.0,2427.4,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750774107753,9.3726,2428.0,2427.7,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750774107951,10.19597,2428.0,2427.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750774108152,10.19597,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774108362,1.0174,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774108563,3.2078,2428.4,2428.3,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750774108763,11.2598,2428.8,2428.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750774108964,11.2598,2428.8,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774109267,0.82316,2428.6,2428.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750774109470,0.82316,2428.6,2428.5,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750774109867,1.3546,2428.7,2428.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750774110058,0.82324,2428.4,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774110371,0.82322,2428.5,2428.0,5.26618]
["bitfinex-derivatives","ETHF0:USTF0",1750774110669,2.17776,2428.7,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750774110869,0.82316,2428.6,2428.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750774111058,0.82316,2428.6,2428.1,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750774111262,1.3546,2428.7,2428.6,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750774111463,12.08291,2428.8,2428.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750774111759,1.3546,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774112072,1.3546,2429.1,2428.0,9.22527218]
["bitfinex-derivatives","ETHF0:USTF0",1750774112073,3.2078,2428.7,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774112267,1.4325,2428.6,2427.9,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1750774112568,0.82323,2428.4,2428.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750774112769,0.82316,2428.7,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750774112971,0.82311,2428.8,2428.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750774113170,0.82307,2428.9,2428.8,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750774113958,0.82316,2428.7,2428.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750774114161,1.4325,2428.8,2428.2,5.26602]
["bitfinex-derivatives","ETHF0:USTF0",1750774114367,8.052,2428.9,2428.3,2.05816]
["bitfinex-derivatives","ETHF0:USTF0",1750774114564,8.87506,2428.9,2428.8,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750774114766,8.052,2428.9,2428.3,3.45166]
["bitfinex-derivatives","ETHF0:USTF0",1750774115076,0.82309,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750774115275,1.4003,2428.8,2428.3,2.05816]
["bitfinex-derivatives","ETHF0:USTF0",1750774115572,1.4003,2428.8,2428.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750774115765,8.87507,2428.9,2428.8,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750774116067,8.87507,2428.9,2428.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750774116068,0.82317,2428.6,2428.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750774116275,1.4003,2428.8,2428.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750774116466,2.22339,2428.8,2428.7,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750774116773,0.82317,2428.6,2428.5,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750774116971,4.6081,2428.8,2428.1,2.05831]
["bitfinex-derivatives","ETHF0:USTF0",1750774117160,3.2078,2428.3,2427.4,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1750774117363,13.6951,2428.2,2427.4,2.05892]
["bitfinex-derivatives","ETHF0:USTF0",1750774117569,2.05843,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774117772,13.6951,2428.2,2427.3,4.03139]
["bitfinex-derivatives","ETHF0:USTF0",1750774117773,0.82357,2427.4,2427.3,4.03139]
["bitfinex-derivatives","ETHF0:USTF0",1750774117976,10.1096,2427.8,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750774118166,10.1096,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774118167,1.3599,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774118670,0.82357,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774118978,1.3599,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774119172,1.3599,2427.6,2427.5,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750774119475,8.87445,2427.8,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750774119674,8.87445,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774119675,8.051,2427.8,2427.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750774119974,8.051,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774120171,1.3599,2428.1,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774120377,1.3599,2428.1,2427.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750774120572,12.2958,2428.2,2427.6,5.26653]
["bitfinex-derivatives","ETHF0:USTF0",1750774120875,3.2078,2428.2,2428.0,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750774121070,3.2078,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774121272,0.82352,2427.6,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750774121468,0.82353,2427.5,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750774121668,0.82353,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774121874,0.82353,2427.5,2427.4,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750774122178,3.405,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774122479,0.82358,2427.4,2427.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750774122664,2.05869,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774122665,0.8236,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774122862,8.053,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774123066,0.8236,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774123266,0.82373,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750774123763,1.3464,2427.2,2427.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750774123764,2.17004,2427.2,2427.1,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750774123968,0.82361,2427.4,2427.3,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750774124174,0.82355,2427.5,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750774124369,3.3794,2427.8,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774124567,3.2078,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774124876,0.82321,2428.5,2428.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750774125180,0.82314,2428.7,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750774125370,2.05773,2428.8,2428.2,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1750774125678,0.82329,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774125876,0.82326,2428.4,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750774126181,0.82328,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750774126373,0.82325,2428.4,2428.3,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750774126680,1.3208,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774126880,0.82323,2428.4,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774127082,1.2979,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774127283,7.938,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774127474,0.8232,2428.5,2428.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750774127669,3.2078,2428.5,2427.7,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1750774127873,9.22527218,2427.8,2426.7,2.43139447]
["bitfinex-derivatives","ETHF0:USTF0",1750774128076,9.22527218,2426.5,2425.4,3.24504305]
["bitfinex-derivatives","ETHF0:USTF0",1750774128274,9.22527218,2426.5,2424.8,5.67249659]
["bitfinex-derivatives","ETHF0:USTF0",1750774128275,0.82441,2424.9,2424.8,5.67249659]
["bitfinex-derivatives","ETHF0:USTF0",1750774128477,11.1458,2424.9,2423.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750774128776,3.2078,2424.0,2423.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750774128966,4.26937978,2424.0,2423.1,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1750774129168,1.06157978,2423.9,2423.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750774129367,3.25234384,2425.0,2423.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750774129368,3.2078,2425.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774129569,3.2078,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774129770,3.2078,2425.7,2424.6,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1750774129969,1.07563654,2425.6,2424.6,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1750774130169,3.2078,2425.7,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774130371,0.82426,2425.4,2424.6,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1750774130678,0.82407,2425.9,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774130876,3.2078,2425.3,2424.2,47.44]
["bitfinex-derivatives","ETHF0:USTF0",1750774131081,0.82431,2425.2,2424.7,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1750774131283,0.82431,2425.2,2424.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750774131474,0.82433,2425.2,2424.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750774131776,8.277,2425.5,2424.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750774131984,0.82433,2425.2,2424.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750774132182,3.2078,2425.3,2424.5,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1750774132379,3.2078,2425.3,2424.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750774132587,3.2078,2425.0,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774132778,1.3376,2424.9,2424.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750774133077,4.0323,2424.7,2423.9,13.30764]
["bitfinex-derivatives","ETHF0:USTF0",1750774133268,3.2078,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774133476,3.2078,2424.7,2424.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750774133672,0.82456,2424.5,2424.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750774134074,8.277,2424.6,2424.0,2.26662]
["bitfinex-derivatives","ETHF0:USTF0",1750774134275,10.43062,2424.6,2424.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750774134481,9.6061,2424.6,2424.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750774134679,3.2078,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774134985,3.2078,2424.7,2424.1,11.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750774135287,1.3291,2425.2,2424.5,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750774135480,50.6638,2425.4,2424.1,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1750774135481,3.2078,2425.4,2424.6,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750774135778,3.2078,2425.1,2424.8,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750774135985,3.2078,2425.1,2424.9,2.26631]
["bitfinex-derivatives","ETHF0:USTF0",1750774136179,3.2078,2425.4,2424.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750774136373,0.82429,2425.3,2424.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750774136984,0.82431,2425.2,2424.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750774137183,0.8243,2425.3,2424.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750774137387,0.82435,2425.1,2424.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750774137683,0.82438,2425.0,2424.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750774137884,0.82438,2425.0,2424.6,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1750774138082,0.82438,2425.0,2424.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750774138277,1.3954,2425.3,2424.6,2.19819]
["bitfinex-derivatives","ETHF0:USTF0",1750774138480,3.2078,2425.1,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774138684,3.2078,2424.7,2423.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750774138882,2.0612,2424.8,2423.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750774138883,0.82462,2424.3,2423.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750774139073,0.8247,2424.1,2423.9,1.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750774139273,0.82466,2424.2,2424.0,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750774139491,3.2078,2424.4,2423.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750774139984,0.82464,2424.3,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750774140184,3.2078,2424.4,2423.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750774140389,3.2078,2424.1,2423.5,8.283]
["bitfinex-derivatives","ETHF0:USTF0",1750774140683,3.2078,2424.1,2423.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1750774140684,1.379,2424.0,2423.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1750774140885,1.379,2424.0,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750774141086,2.06189,2423.9,2423.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1750774141290,0.82488,2423.6,2423.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750774141493,0.8249,2423.5,2423.3,1.76604]
["bitfinex-derivatives","ETHF0:USTF0",1750774141792,3.2078,2423.8,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750774141980,3.2078,2423.8,2423.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750774141981,2.06218,2423.6,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774142181,3.2078,2423.5,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774142689,2.06163,2424.2,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774142881,0.82471,2424.1,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750774143193,3.2078,2424.3,2423.6,5.26994]
["bitfinex-derivatives","ETHF0:USTF0",1750774143492,5.26939,2424.3,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774143691,0.82477,2423.9,2423.7,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750774144081,8.285,2424.1,2423.6,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750774144296,0.82482,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774144492,4.5506,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774144696,6.61249,2424.0,2423.1,12.471]
["bitfinex-derivatives","ETHF0:USTF0",1750774144886,3.2078,2423.8,2423.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1750774145185,11.4928,2423.7,2423.1,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750774145392,0.82498,2423.3,2423.2,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750774145594,2.06214,2423.6,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750774145595,0.82505,2423.1,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750774145891,0.82504,2423.1,2423.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750774146090,0.82513,2422.8,2422.7,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1750774146287,3.2078,2423.4,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774146484,1.334,2423.3,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774146880,1.334,2423.3,2422.8,0.61804967]
["bitfinex-derivatives","ETHF0:USTF0",1750774147080,0.82506,2423.0,2422.9,0.6172988]
["bitfinex-derivatives","ETHF0:USTF0",1750774147283,0.82513,2422.8,2422.7,4.03294]
["bitfinex-derivatives","ETHF0:USTF0",1750774147488,0.82513,2422.8,2422.7,3.82512311]
["bitfinex-derivatives","ETHF0:USTF0",1750774147892,0.82513,2422.8,2422.7,3.8294073]
["bitfinex-derivatives","ETHF0:USTF0",1750774148196,1.334,2422.9,2422.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750774148379,1.8619,2423.6,2422.8,0.6216073]
["bitfinex-derivatives","ETHF0:USTF0",1750774148380,0.9524,2423.6,2422.8,0.6216073]
["bitfinex-derivatives","ETHF0:USTF0",1750774148584,5.26978,2423.8,2422.9,8.9086073]
["bitfinex-derivatives","ETHF0:USTF0",1750774148790,1.4397,2423.7,2423.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750774148989,0.82474,2424.0,2423.8,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750774149186,3.2078,2424.1,2423.6,2.06215]
["bitfinex-derivatives","ETHF0:USTF0",1750774149394,3.2078,2424.1,2423.7,1.96123964]
["bitfinex-derivatives","ETHF0:USTF0",1750774149581,0.82473,2424.0,2423.8,0.61693964]
["bitfinex-derivatives","ETHF0:USTF0",1750774149784,0.82473,2424.0,2423.9,0.61693964]
["bitfinex-derivatives","ETHF0:USTF0",1750774150094,13.55757,2424.1,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774150294,0.82486,2423.6,2423.5,0.61694182]
["bitfinex-derivatives","ETHF0:USTF0",1750774150482,0.82485,2423.7,2423.6,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750774150684,0.82482,2423.7,2423.6,0.61698246]
["bitfinex-derivatives","ETHF0:USTF0",1750774150891,0.82482,2423.7,2423.4,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750774150892,0.82489,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774151097,0.82488,2423.6,2423.5,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750774151301,3.2078,2423.8,2423.5,0.61737053]
["bitfinex-derivatives","ETHF0:USTF0",1750774151489,3.2078,2423.8,2423.7,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750774151684,0.82476,2423.9,2423.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750774151895,0.82476,2423.9,2423.8,0.61737053]
["bitfinex-derivatives","ETHF0:USTF0",1750774152398,4.03256,2423.9,2423.8,0.61737053]
["bitfinex-derivatives","ETHF0:USTF0",1750774152607,0.82486,2423.6,2423.5,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750774152789,1.3518,2424.1,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750774152790,0.82484,2423.7,2423.6,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750774152989,11.4958,2424.2,2423.6,0.61752711]
["bitfinex-derivatives","ETHF0:USTF0",1750774153286,11.4958,2424.2,2423.7,0.61746204]
["bitfinex-derivatives","ETHF0:USTF0",1750774153491,0.82475,2423.9,2423.8,0.61746204]
["bitfinex-derivatives","ETHF0:USTF0",1750774153690,0.82475,2424.0,2423.8,0.61746204]
["bitfinex-derivatives","ETHF0:USTF0",1750774153998,0.82471,2424.1,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750774154199,0.82472,2424.0,2423.9,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750774154393,0.82472,2424.0,2423.9,0.6205701]
["bitfinex-derivatives","ETHF0:USTF0",1750774155787,4.6471,2424.2,2423.9,0.62126272]
["bitfinex-derivatives","ETHF0:USTF0",1750774155988,0.82472,2424.0,2423.9,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750774156192,0.82472,2424.0,2423.9,1.44594136]
["bitfinex-derivatives","ETHF0:USTF0",1750774156392,0.82472,2424.0,2423.9,0.62120136]
["bitfinex-derivatives","ETHF0:USTF0",1750774156691,0.82471,2424.1,2423.9,0.62184367]
["bitfinex-derivatives","ETHF0:USTF0",1750774156891,0.82471,2424.1,2424.0,0.62184367]
["bitfinex-derivatives","ETHF0:USTF0",1750774157295,1.93666694,2424.1,2424.0,0.62184367]
["bitfinex-derivatives","ETHF0:USTF0",1750774157693,0.8247,2424.1,2424.0,0.62184367]
["bitfinex-derivatives","ETHF0:USTF0",1750774158305,0.8247,2424.1,2424.0,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750774158597,10.5283,2424.1,2424.0,0.54381008]
["bitfinex-derivatives","ETHF0:USTF0",1750774158799,0.82485,2423.7,2423.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750774159098,0.82482,2423.7,2423.6,0.54376413]
["bitfinex-derivatives","ETHF0:USTF0",1750774159898,3.2078,2423.9,2423.6,0.54354405]
["bitfinex-derivatives","ETHF0:USTF0",1750774160199,0.82479,2423.8,2423.7,1.36835902]
["bitfinex-derivatives","ETHF0:USTF0",1750774160498,0.82486,2423.6,2423.5,8.96486]
["bitfinex-derivatives","ETHF0:USTF0",1750774160700,0.82484,2423.7,2423.6,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750774160894,0.82484,2423.7,2423.6,1.3685969]
["bitfinex-derivatives","ETHF0:USTF0",1750774161091,0.82482,2423.7,2423.6,0.5437869]
["bitfinex-derivatives","ETHF0:USTF0",1750774161489,0.82506,2423.1,2423.0,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750774161799,0.825,2423.3,2423.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750774162099,0.825,2423.3,2423.2,0.54395531]
["bitfinex-derivatives","ETHF0:USTF0",1750774162294,0.82495,2423.4,2423.3,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750774162603,0.82492,2423.5,2423.4,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750774162908,2.06209,2423.7,2423.3,0.54476636]
["bitfinex-derivatives","ETHF0:USTF0",1750774162909,5.63012586,2424.1,2423.8,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750774163096,0.82474,2424.0,2423.9,0.51537652]
["bitfinex-derivatives","ETHF0:USTF0",1750774163295,3.2078,2424.1,2423.7,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750774163494,0.82491,2423.5,2423.4,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750774163705,3.2078,2423.8,2423.3,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1750774163996,3.2078,2423.8,2423.0,13.41045]
["bitfinex-derivatives","ETHF0:USTF0",1750774163997,2.06211,2423.7,2423.0,13.41045]
["bitfinex-derivatives","ETHF0:USTF0",1750774164197,0.82502,2423.2,2423.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750774164399,0.82503,2423.1,2423.0,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750774164608,0.82503,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774164795,0.825,2423.3,2423.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750774165696,0.82495,2423.4,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750774165999,0.82492,2423.5,2423.4,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750774166202,0.82496,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750774166395,3.46688,2423.7,2423.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750774166396,0.82499,2423.3,2423.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750774166596,0.82494,2423.4,2423.3,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750774167498,2.06217,2423.6,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774167699,0.82498,2423.3,2423.2,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750774167911,0.82495,2423.4,2423.3,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750774168205,0.82499,2423.3,2423.2,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750774168789,0.82495,2423.4,2423.3,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750774169001,0.82495,2423.4,2423.3,0.5155326]
["bitfinex-derivatives","ETHF0:USTF0",1750774169595,0.82498,2423.3,2423.2,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750774169796,1.1090016,2423.3,2423.2,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750774170293,1.1090016,2423.3,2423.2,5.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750774170493,4.039,2423.8,2423.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750774170494,3.2078,2423.8,2423.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750774170698,1.93120052,2423.7,2423.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750774170998,0.82489,2423.6,2423.5,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750774171209,1.06754512,2423.6,2423.5,2.21289]
["bitfinex-derivatives","ETHF0:USTF0",1750774171396,3.2078,2423.8,2423.7,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750774171598,4.27522782,2423.8,2423.7,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750774172206,0.82485,2423.7,2423.6,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750774172501,4.0326,2423.8,2423.7,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750774172706,0.82485,2423.6,2423.5,8.96585]
["bitfinex-derivatives","ETHF0:USTF0",1750774173197,0.82489,2423.5,2423.4,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1750774173399,0.82488,2423.6,2423.5,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750774173903,0.82484,2423.7,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750774174102,1.06754419,2423.7,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750774174311,0.82482,2423.7,2423.6,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750774174501,3.2078,2424.1,2423.5,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1750774174708,2.42232586,2424.6,2424.1,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1750774175002,2.42232586,2424.8,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750774175210,0.82473,2424.1,2424.0,8.9657]
["bitfinex-derivatives","ETHF0:USTF0",1750774175505,0.82468,2424.2,2424.1,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750774175703,0.82465,2424.2,2424.1,0.55417434]
["bitfinex-derivatives","ETHF0:USTF0",1750774175907,0.82465,2424.2,2424.1,1.37882855]
["bitfinex-derivatives","ETHF0:USTF0",1750774176112,0.82468,2424.1,2424.0,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750774176307,0.82468,2424.1,2424.0,0.55417435]
["bitfinex-derivatives","ETHF0:USTF0",1750774176601,4.10715972,2426.6,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774176807,3.46083,2426.5,2425.4,10.06578788]
["bitfinex-derivatives","ETHF0:USTF0",1750774177013,0.82417,2425.6,2425.5,0.55417435]
["bitfinex-derivatives","ETHF0:USTF0",1750774177507,2.06024,2425.9,2425.5,0.55149358]
["bitfinex-derivatives","ETHF0:USTF0",1750774177708,1.4011,2425.8,2425.6,0.5514943]
["bitfinex-derivatives","ETHF0:USTF0",1750774178010,0.82394,2426.3,2425.7,0.55138894]
["bitfinex-derivatives","ETHF0:USTF0",1750774178214,1.4011,2426.2,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774178396,1.4011,2426.2,2426.1,0.55138894]
["bitfinex-derivatives","ETHF0:USTF0",1750774178708,1.7037,2426.6,2426.1,0.55150974]
["bitfinex-derivatives","ETHF0:USTF0",1750774178904,8.96392,2426.4,2426.2,0.55156752]
["bitfinex-derivatives","ETHF0:USTF0",1750774179100,0.82392,2426.4,2426.3,0.55156752]
["bitfinex-derivatives","ETHF0:USTF0",1750774179300,3.2078,2427.2,2426.3,3.75936752]
["bitfinex-derivatives","ETHF0:USTF0",1750774179505,9.5766,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774179702,10.40023,2427.2,2427.1,3.75902]
["bitfinex-derivatives","ETHF0:USTF0",1750774179910,0.08239947,2427.2,2427.1,3.75902]
["bitfinex-derivatives","ETHF0:USTF0",1750774180206,8.9354,2428.0,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750774180408,0.7974,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774180708,8.9897,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774180908,0.82338,2428.0,2427.9,0.54770283]
["bitfinex-derivatives","ETHF0:USTF0",1750774181100,0.82339,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774181301,0.82334,2428.1,2427.8,3.75530339]
["bitfinex-derivatives","ETHF0:USTF0",1750774181507,0.82336,2428.0,2427.9,0.54750339]
["bitfinex-derivatives","ETHF0:USTF0",1750774181710,0.82336,2428.0,2427.9,0.54745785]
["bitfinex-derivatives","ETHF0:USTF0",1750774181902,0.82339,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774182113,0.82338,2428.0,2427.8,3.75527927]
["bitfinex-derivatives","ETHF0:USTF0",1750774182308,9.5746,2428.3,2427.9,0.54747927]
["bitfinex-derivatives","ETHF0:USTF0",1750774182508,9.5746,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774182710,5.26562,2428.7,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774183006,0.82324,2428.4,2428.0,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750774183209,8.95821,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774183412,0.82322,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774183913,12.1402,2429.0,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774184105,0.82322,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774185006,0.82333,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774185408,0.82343,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774186310,0.82353,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774186510,3.2078,2427.2,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774186810,8.132,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774187015,2.05926,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774187209,0.82393,2426.4,2426.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750774187415,0.82395,2426.3,2426.1,4.03179]
["bitfinex-derivatives","ETHF0:USTF0",1750774187613,2.20176,2426.6,2426.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750774187926,11.3398,2426.7,2426.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750774187927,0.82381,2426.7,2426.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750774188214,1.3779,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774188517,0.82382,2426.7,2426.5,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750774188718,0.82379,2426.8,2426.6,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750774188922,8.8146,2427.0,2426.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750774188923,0.82376,2426.9,2426.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750774189109,8.8146,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774189308,8.132,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774189515,12.7177,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774189715,3.2078,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774189913,1.3779,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774190110,3.2078,2428.3,2427.3,12.4402347]
["bitfinex-derivatives","ETHF0:USTF0",1750774190311,3.2078,2428.3,2428.2,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750774190513,0.82322,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774190514,0.82329,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774190922,0.82334,2428.1,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750774191217,0.82331,2428.2,2428.0,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750774191407,0.82331,2428.2,2427.5,13.47656]
["bitfinex-derivatives","ETHF0:USTF0",1750774191408,3.2078,2428.2,2427.5,13.47656]
["bitfinex-derivatives","ETHF0:USTF0",1750774191613,14.77565,2428.6,2427.6,2.05874]
["bitfinex-derivatives","ETHF0:USTF0",1750774191916,0.82332,2428.2,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750774192220,4.03112,2428.2,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750774192415,0.82333,2428.1,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750774192912,14.77565,2428.6,2427.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1750774192913,0.82331,2428.2,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750774193119,3.2078,2428.3,2427.5,11.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750774193319,0.82339,2428.0,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750774193718,0.82345,2427.8,2427.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750774193920,3.2078,2428.0,2427.1,11.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750774194223,0.82334,2428.1,2427.9,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750774194519,8.209,2428.2,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774194716,5.41665,2428.4,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750774194919,3.2078,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774195120,0.8232,2428.5,2428.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750774195316,3.2078,2428.7,2428.6,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750774195511,4.03092,2428.7,2428.6,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750774195826,0.82316,2428.6,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750774196018,3.2078,2428.7,2428.6,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750774196224,8.208,2429.5,2429.2,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750774196412,0.82295,2429.2,2429.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750774196612,0.82299,2429.1,2429.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750774196817,1.3361,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774196818,0.82293,2429.3,2429.2,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750774197019,1.3361,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774197215,0.82302,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774197523,8.208,2429.5,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774197723,1.3361,2429.5,2429.4,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750774197921,1.3361,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774197922,0.82285,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774198125,0.8229,2429.4,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750774198622,1.3361,2429.5,2428.8,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1750774198824,0.82289,2429.4,2429.3,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750774199019,0.82293,2429.3,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774199227,0.82295,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774199423,2.15905,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774199625,0.82307,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774200324,2.05798,2428.6,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750774200525,0.82336,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774200921,0.82366,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774201122,0.82373,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774201318,0.82377,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774201528,0.82364,2427.2,2426.4,14.19132]
["bitfinex-derivatives","ETHF0:USTF0",1750774201828,1.3692,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774202328,0.82377,2426.8,2426.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750774202630,0.82367,2427.1,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750774202825,3.2078,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774203327,2.17114,2427.2,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750774203523,1.49455,2427.5,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774203716,0.82353,2427.5,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774203916,3.2078,2427.5,2426.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750774204125,0.82358,2427.4,2427.2,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750774204525,3.2078,2427.3,2426.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750774204929,0.82355,2427.5,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750774205125,0.82354,2427.5,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750774205631,0.82364,2427.2,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750774205828,0.82368,2427.1,2426.6,2.05953]
["bitfinex-derivatives","ETHF0:USTF0",1750774206042,3.2078,2427.3,2426.6,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750774206326,0.82356,2427.5,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750774206630,3.2078,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774206834,0.82358,2427.4,2426.9,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750774207134,0.8236,2427.3,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750774207428,3.2078,2427.6,2427.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750774207429,0.82358,2427.4,2427.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750774207630,4.6176,2427.6,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774207834,0.82353,2427.5,2427.0,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1750774208036,4.6176,2427.6,2427.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750774208227,4.6176,2427.6,2427.3,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750774208525,4.6176,2427.6,2427.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750774208728,0.82359,2427.4,2427.3,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750774208931,4.6176,2427.6,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750774208932,0.8236,2427.3,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750774209128,0.82362,2427.3,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750774209338,4.6176,2427.6,2426.9,5.26709]
["bitfinex-derivatives","ETHF0:USTF0",1750774209522,8.206,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774209722,3.8845,2427.9,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750774209723,0.82352,2427.6,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750774209929,0.82362,2427.3,2427.2,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750774210230,0.82371,2427.0,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750774210435,1.3276,2427.2,2426.8,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1750774210735,8.207,2427.5,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750774210736,0.82359,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750774210935,2.05892,2427.4,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750774211131,3.38619,2427.8,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750774211132,10.26559,2427.8,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774211331,0.82364,2427.2,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750774211630,0.82367,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774211823,0.82377,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774212020,3.2078,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774212021,0.8237,2427.0,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774212243,0.82377,2426.8,2426.7,4.03158]
["bitfinex-derivatives","ETHF0:USTF0",1750774212535,0.82377,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774212734,1.3611,2426.9,2426.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750774212933,0.82377,2426.8,2426.7,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750774213125,1.3611,2426.9,2426.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750774213333,0.82368,2427.1,2426.6,2.05958]
["bitfinex-derivatives","ETHF0:USTF0",1750774213632,3.2078,2427.4,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774213834,0.82358,2427.4,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750774214136,4.03117,2428.0,2427.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750774214342,3.2078,2428.0,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750774214528,0.82341,2427.9,2427.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750774214731,3.2078,2428.0,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750774214926,2.23623,2427.8,2427.4,5.26669]
["bitfinex-derivatives","ETHF0:USTF0",1750774215233,11.4148,2428.0,2427.5,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1750774215431,0.82345,2427.8,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750774215633,0.82348,2427.7,2427.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750774215837,2.23628,2427.7,2427.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750774216033,1.4128,2427.7,2427.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750774216228,1.4128,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774216646,1.4128,2427.7,2427.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750774216939,2.23626,2427.7,2427.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750774217334,1.4128,2427.7,2427.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750774217538,9.03041,2427.9,2427.8,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750774217729,9.03041,2427.9,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774217730,2.05858,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774218040,0.82359,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750774218241,0.82361,2427.3,2427.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750774218432,0.82361,2427.3,2427.2,0.56786415]
["bitfinex-derivatives","ETHF0:USTF0",1750774218733,9.6309,2427.5,2427.2,0.56787746]
["bitfinex-derivatives","ETHF0:USTF0",1750774218930,0.82368,2427.1,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750774219137,0.82368,2427.1,2426.5,3.66804911]
["bitfinex-derivatives","ETHF0:USTF0",1750774219138,8.207,2427.1,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774219335,8.207,2427.1,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774219336,3.2078,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774219532,3.2078,2426.7,2425.8,2.96133911]
["bitfinex-derivatives","ETHF0:USTF0",1750774219533,0.82406,2426.0,2425.7,4.81623911]
["bitfinex-derivatives","ETHF0:USTF0",1750774219728,0.82408,2425.9,2425.5,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750774219934,10.26698,2426.2,2425.4,5.26841]
["bitfinex-derivatives","ETHF0:USTF0",1750774220143,0.82413,2425.8,2425.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750774220544,3.2078,2426.0,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774220843,1.4239,2425.7,2425.6,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750774221045,2.24804,2425.7,2425.6,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750774221239,1.4239,2425.7,2425.6,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750774221943,8.23,2425.8,2425.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750774222144,8.23,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774222145,9.0541,2425.8,2425.6,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750774222335,8.23,2425.8,2425.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750774222738,8.23,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774222935,8.23,2425.8,2425.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750774223142,0.82415,2425.7,2425.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750774223338,0.82415,2425.7,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774223339,1.4276,2425.7,2425.6,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750774224045,8.23,2425.8,2425.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750774224637,8.23,2425.8,2425.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750774224835,1.3421,2425.7,2425.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750774225237,2.16623,2425.7,2425.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750774225436,1.3421,2425.7,2425.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750774225632,8.23,2425.8,2425.7,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750774226043,10.29027,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774226245,2.06053,2425.5,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774226449,2.06053,2425.5,2425.1,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750774226450,0.82433,2425.2,2425.1,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750774226743,9.5751,2425.4,2425.0,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750774227052,9.5751,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774227344,0.82429,2425.3,2425.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750774227547,10.39936,2425.4,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750774227941,4.03198,2425.6,2425.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750774228144,0.82421,2425.5,2425.4,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750774228346,0.82432,2425.2,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774228543,0.82429,2425.3,2425.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750774228740,1.4059,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774228953,0.82422,2425.5,2425.3,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750774229147,2.23003,2425.8,2425.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750774229348,58.9088,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774229652,59.73286,2426.0,2425.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750774229849,0.82407,2425.9,2425.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750774230039,2.06021,2425.9,2425.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750774230244,0.82419,2425.6,2425.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750774230544,0.82423,2425.5,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750774230951,2.06038,2425.7,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774231149,9.6531,2425.6,2425.1,0.55076558]
["bitfinex-derivatives","ETHF0:USTF0",1750774231454,0.82426,2425.4,2425.2,1.37504558]
["bitfinex-derivatives","ETHF0:USTF0",1750774231643,0.82424,2425.4,2425.3,1.37500558]
["bitfinex-derivatives","ETHF0:USTF0",1750774231844,0.8242,2425.6,2425.4,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750774232050,0.8242,2425.6,2425.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750774232051,0.82427,2425.4,2425.1,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750774232247,0.82423,2425.5,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750774232450,9.05919,2425.6,2425.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750774232648,0.8242,2425.5,2425.4,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750774232949,0.82424,2425.4,2425.3,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1750774233151,0.82424,2425.4,2425.3,4.58267781]
["bitfinex-derivatives","ETHF0:USTF0",1750774233656,8.235,2425.6,2425.4,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750774233657,0.82422,2425.5,2425.4,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750774233850,0.82422,2425.5,2425.4,1.37485781]
["bitfinex-derivatives","ETHF0:USTF0",1750774234156,0.8242,2425.5,2425.4,1.37484781]
["bitfinex-derivatives","ETHF0:USTF0",1750774234455,8.235,2425.6,2425.4,0.55063781]
["bitfinex-derivatives","ETHF0:USTF0",1750774234658,0.82424,2425.4,2425.3,4.03203]
["bitfinex-derivatives","ETHF0:USTF0",1750774234851,0.82424,2425.4,2425.3,4.58109045]
["bitfinex-derivatives","ETHF0:USTF0",1750774235451,0.82424,2425.4,2425.3,4.58111601]
["bitfinex-derivatives","ETHF0:USTF0",1750774236253,1.3592,2425.8,2425.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750774236553,0.82424,2425.4,2425.3,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750774236758,0.82424,2425.4,2425.3,4.58125549]
["bitfinex-derivatives","ETHF0:USTF0",1750774237056,0.82424,2425.4,2425.3,4.58127367]
["bitfinex-derivatives","ETHF0:USTF0",1750774237448,8.236,2425.7,2425.3,3.75702367]
["bitfinex-derivatives","ETHF0:USTF0",1750774237756,0.8242,2425.6,2425.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750774237953,9.0602,2425.6,2425.5,1.37348462]
["bitfinex-derivatives","ETHF0:USTF0",1750774238150,3.2078,2426.6,2425.6,2.06043]
["bitfinex-derivatives","ETHF0:USTF0",1750774238363,0.82385,2426.6,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750774238562,0.82391,2426.4,2426.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750774238753,0.8239,2426.4,2426.3,1.37284298]
["bitfinex-derivatives","ETHF0:USTF0",1750774238952,1.3575,2426.8,2426.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750774239157,1.3575,2426.8,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774239357,0.82386,2426.5,2426.3,1.96761507]
["bitfinex-derivatives","ETHF0:USTF0",1750774239550,0.82386,2426.5,2426.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750774239750,0.82386,2426.5,2426.4,1.37282736]
["bitfinex-derivatives","ETHF0:USTF0",1750774240059,0.82386,2426.5,2426.4,1.37350933]
["bitfinex-derivatives","ETHF0:USTF0",1750774240248,8.236,2426.7,2426.4,1.37350933]
["bitfinex-derivatives","ETHF0:USTF0",1750774240450,0.82385,2426.6,2426.5,1.37349933]
["bitfinex-derivatives","ETHF0:USTF0",1750774240652,0.8239,2426.4,2426.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750774240855,8.236,2426.7,2426.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750774241056,0.82391,2426.4,2426.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750774241760,9.05885,2426.6,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750774241958,0.82388,2426.5,2426.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750774242256,0.82386,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750774242457,3.2078,2427.0,2426.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750774242651,0.82363,2427.2,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750774242848,11.4428,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750774242849,8.235,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750774243054,8.235,2427.3,2426.8,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750774243253,0.82383,2426.7,2426.5,5.38354]
["bitfinex-derivatives","ETHF0:USTF0",1750774243451,0.82383,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774243860,10.29437,2426.9,2426.3,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750774244064,0.82385,2426.6,2426.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750774244262,0.82387,2426.5,2426.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750774244765,9.6513,2426.8,2426.6,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750774244766,0.82382,2426.7,2426.6,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750774244964,8.235,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774245164,8.235,2426.8,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750774245165,0.8238,2426.7,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750774245464,0.82383,2426.6,2426.5,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1750774245658,3.2078,2427.0,2426.5,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750774245856,8.234,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774246061,8.234,2427.0,2426.9,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750774246667,2.05901,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774246668,0.8236,2427.3,2427.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750774246856,0.82363,2427.2,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750774247258,11.4418,2427.4,2426.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750774247453,3.40468,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774247667,0.82371,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750774247966,0.82373,2426.9,2426.8,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750774250368,0.82373,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774250559,0.82379,2426.7,2426.6,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750774250765,0.82378,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750774251060,0.82381,2426.7,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750774251574,0.8239,2426.4,2426.3,1.60843911]
["bitfinex-derivatives","ETHF0:USTF0",1750774251870,2.05983,2426.3,2425.8,1.60843911]
["bitfinex-derivatives","ETHF0:USTF0",1750774252169,0.82405,2426.0,2425.9,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750774252865,0.82406,2426.0,2425.9,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750774253066,3.36354,2426.3,2425.7,2.99623911]
["bitfinex-derivatives","ETHF0:USTF0",1750774253264,0.8241,2425.9,2425.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750774253571,0.8241,2425.8,2425.7,2.43256911]
["bitfinex-derivatives","ETHF0:USTF0",1750774253869,1.3037,2426.3,2425.7,1.60843911]
["bitfinex-derivatives","ETHF0:USTF0",1750774254071,0.824,2426.2,2426.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750774254271,0.82403,2426.1,2426.0,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750774254570,0.82398,2426.2,2426.1,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750774254772,0.82401,2426.1,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750774255172,2.05993,2426.2,2425.7,1.60843911]
["bitfinex-derivatives","ETHF0:USTF0",1750774255469,0.82427,2425.3,2425.2,5.64051911]
["bitfinex-derivatives","ETHF0:USTF0",1750774255676,0.82427,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774255968,14.65455,2425.6,2424.9,4.81623911]
["bitfinex-derivatives","ETHF0:USTF0",1750774256164,0.82428,2425.3,2425.2,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750774256360,0.82431,2425.2,2425.1,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750774256566,0.82437,2425.0,2424.9,5.64061911]
["bitfinex-derivatives","ETHF0:USTF0",1750774257177,0.82433,2425.2,2424.9,4.81623911]
["bitfinex-derivatives","ETHF0:USTF0",1750774257372,0.6974,2425.7,2425.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750774257669,0.82421,2425.5,2425.4,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750774257867,0.82421,2425.5,2425.4,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750774258073,4.5891,2425.9,2425.4,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750774258279,0.82414,2425.7,2425.6,4.03195]
["bitfinex-derivatives","ETHF0:USTF0",1750774258580,0.82403,2426.1,2425.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750774258875,2.05983,2426.3,2425.7,2.20903]
["bitfinex-derivatives","ETHF0:USTF0",1750774259080,2.05994,2426.2,2425.8,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750774259281,3.44113,2426.3,2425.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750774259480,0.8241,2425.8,2425.7,2.20902]
["bitfinex-derivatives","ETHF0:USTF0",1750774260280,0.82408,2425.9,2425.8,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750774260477,0.82413,2425.7,2425.6,4.81623911]
["bitfinex-derivatives","ETHF0:USTF0",1750774260677,0.8242,2425.5,2425.4,1.60843911]
["bitfinex-derivatives","ETHF0:USTF0",1750774260877,0.82424,2425.4,2425.3,1.60843911]
["bitfinex-derivatives","ETHF0:USTF0",1750774261179,1.3618,2425.6,2425.2,4.81623911]
["bitfinex-derivatives","ETHF0:USTF0",1750774261180,3.42224,2425.6,2425.2,4.81623911]
["bitfinex-derivatives","ETHF0:USTF0",1750774261481,0.82427,2425.3,2425.2,4.03209]
["bitfinex-derivatives","ETHF0:USTF0",1750774261688,10.07734,2425.7,2425.3,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750774261689,8.017,2425.7,2425.3,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750774261980,0.82423,2425.5,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750774262182,3.2078,2426.2,2425.4,1.62301957]
["bitfinex-derivatives","ETHF0:USTF0",1750774262484,0.82407,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774262779,0.82407,2425.9,2425.8,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750774262983,0.82405,2426.0,2425.9,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750774263278,0.82406,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774263480,2.05983,2426.3,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774263674,0.82407,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774264182,0.82413,2425.7,2425.5,1.62301957]
["bitfinex-derivatives","ETHF0:USTF0",1750774264381,0.82417,2425.6,2425.5,1.62301957]
["bitfinex-derivatives","ETHF0:USTF0",1750774264573,2.06052,2425.5,2425.1,1.62301957]
["bitfinex-derivatives","ETHF0:USTF0",1750774264776,2.06052,2425.5,2425.0,5.65497661]
["bitfinex-derivatives","ETHF0:USTF0",1750774264777,0.82434,2425.1,2425.0,4.83081957]
["bitfinex-derivatives","ETHF0:USTF0",1750774265080,2.0608,2425.2,2424.8,1.62301957]
["bitfinex-derivatives","ETHF0:USTF0",1750774265272,0.82441,2424.9,2424.8,1.62301957]
["bitfinex-derivatives","ETHF0:USTF0",1750774265675,0.82444,2424.8,2424.7,4.83214308]
["bitfinex-derivatives","ETHF0:USTF0",1750774265978,1.4023,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774266178,0.82434,2425.1,2425.0,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750774266381,0.82433,2425.2,2425.0,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750774266575,2.06052,2425.5,2425.0,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750774266779,0.82434,2425.1,2425.0,4.03215]
["bitfinex-derivatives","ETHF0:USTF0",1750774266977,0.82433,2425.2,2425.1,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750774267286,1.3344,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774267287,0.82426,2425.4,2425.2,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750774267587,8.017,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774267787,0.82421,2425.5,2425.4,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750774267978,8.6848,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774268290,2.06051,2425.5,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750774268478,0.82437,2425.0,2424.9,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750774268678,1.3344,2425.4,2424.8,1.62418884]
["bitfinex-derivatives","ETHF0:USTF0",1750774268886,0.8243,2425.2,2425.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750774269186,3.39501,2425.4,2424.8,1.62418884]
["bitfinex-derivatives","ETHF0:USTF0",1750774269384,3.39501,2425.4,2424.9,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750774269590,0.82439,2425.0,2424.9,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750774269888,0.82436,2425.1,2425.0,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750774270484,0.82444,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774271584,2.06113,2424.8,2424.2,4.83198884]
["bitfinex-derivatives","ETHF0:USTF0",1750774271781,1.3379,2424.7,2424.4,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750774271979,3.2078,2425.0,2424.2,5.26937]
["bitfinex-derivatives","ETHF0:USTF0",1750774272288,8.019,2425.4,2424.7,2.06119]
["bitfinex-derivatives","ETHF0:USTF0",1750774272590,0.82427,2425.3,2425.2,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750774272791,0.82436,2425.1,2424.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750774273088,0.82436,2425.1,2425.0,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750774273677,6.60616,2425.6,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774273877,6.60616,2425.6,2425.5,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750774273878,0.82418,2425.6,2425.5,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750774274085,0.82418,2425.6,2425.2,5.26855]
["bitfinex-derivatives","ETHF0:USTF0",1750774274086,0.82416,2425.7,2425.3,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1750774274295,12.6114,2425.9,2425.4,2.06058]
["bitfinex-derivatives","ETHF0:USTF0",1750774274481,12.6114,2425.9,2425.2,5.26855]
["bitfinex-derivatives","ETHF0:USTF0",1750774274683,0.82418,2425.6,2425.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750774274884,0.82415,2425.7,2425.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750774275079,0.82411,2425.8,2425.7,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750774275304,12.05088,2425.9,2425.8,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750774275592,12.05088,2425.9,2425.5,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750774275593,0.82418,2425.6,2425.5,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750774275896,2.06027,2425.8,2425.3,1.62418884]
["bitfinex-derivatives","ETHF0:USTF0",1750774276196,0.82416,2425.7,2425.6,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750774276389,0.82417,2425.6,2425.5,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750774276789,0.82421,2425.5,2425.4,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750774276990,0.82419,2425.6,2425.5,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750774277399,0.82421,2425.5,2425.4,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750774277989,0.82419,2425.6,2425.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750774278192,0.8242,2425.6,2425.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750774278390,3.3753,2425.8,2425.3,1.62418884]
["bitfinex-derivatives","ETHF0:USTF0",1750774278591,0.82423,2425.5,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750774278794,0.82419,2425.6,2425.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750774279099,0.82419,2425.6,2425.3,1.62418884]
["bitfinex-derivatives","ETHF0:USTF0",1750774279100,0.82421,2425.5,2425.4,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750774279298,0.82419,2425.6,2425.5,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750774279985,8.019,2426.1,2425.5,6.89249884]
["bitfinex-derivatives","ETHF0:USTF0",1750774280198,0.82412,2425.8,2425.7,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750774280494,4.5676,2426.3,2425.7,3.68451884]
["bitfinex-derivatives","ETHF0:USTF0",1750774280495,3.2078,2426.3,2425.7,3.68451884]
["bitfinex-derivatives","ETHF0:USTF0",1750774280696,3.2078,2426.3,2425.6,2.44717661]
["bitfinex-derivatives","ETHF0:USTF0",1750774280697,0.82388,2426.5,2426.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750774280889,13.2768,2427.3,2426.5,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1750774281089,2.05915,2427.1,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750774281300,0.82367,2427.1,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750774281492,0.82364,2427.2,2426.8,4.83297228]
["bitfinex-derivatives","ETHF0:USTF0",1750774281693,0.82365,2427.2,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750774281901,11.2178,2427.3,2426.8,2.44893228]
["bitfinex-derivatives","ETHF0:USTF0",1750774282097,4.03141,2427.3,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750774282295,4.0314,2427.3,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750774282490,0.82362,2427.2,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750774282698,0.82362,2427.2,2426.9,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750774282897,3.2078,2427.3,2427.0,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750774283099,3.2078,2427.3,2426.9,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1750774283299,0.82374,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750774283705,0.82371,2427.0,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750774283907,1.359,2427.2,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750774284104,0.82369,2427.0,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750774284307,0.82373,2426.9,2426.7,5.65675228]
["bitfinex-derivatives","ETHF0:USTF0",1750774284503,0.82376,2426.8,2426.7,4.83297228]
["bitfinex-derivatives","ETHF0:USTF0",1750774284804,2.05932,2426.9,2426.4,4.83297228]
["bitfinex-derivatives","ETHF0:USTF0",1750774284999,0.82386,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774285307,0.8239,2426.4,2426.3,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774285603,0.8239,2426.4,2426.2,2.44717661]
["bitfinex-derivatives","ETHF0:USTF0",1750774285604,2.05983,2426.3,2425.8,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774285805,0.8241,2425.8,2425.7,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774286200,2.06018,2425.9,2425.5,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774286404,2.06018,2425.9,2425.4,2.44717661]
["bitfinex-derivatives","ETHF0:USTF0",1750774286405,2.06018,2425.9,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750774286608,1.4427,2425.8,2425.3,3.01017228]
["bitfinex-derivatives","ETHF0:USTF0",1750774286809,0.82422,2425.5,2425.3,3.83442228]
["bitfinex-derivatives","ETHF0:USTF0",1750774286993,1.4427,2425.8,2425.3,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774287205,0.82423,2425.4,2425.3,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774287710,1.4427,2425.6,2425.2,4.83297228]
["bitfinex-derivatives","ETHF0:USTF0",1750774287893,2.2669,2425.6,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750774288091,0.8242,2425.6,2425.4,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750774288297,0.82426,2425.4,2425.3,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774288609,8.009,2425.8,2425.2,4.83297228]
["bitfinex-derivatives","ETHF0:USTF0",1750774288908,0.82422,2425.5,2425.2,4.83297228]
["bitfinex-derivatives","ETHF0:USTF0",1750774289209,0.82422,2425.5,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750774289507,0.82414,2425.7,2425.3,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774289806,0.82414,2425.7,2425.3,2.98597228]
["bitfinex-derivatives","ETHF0:USTF0",1750774290007,0.82414,2425.7,2425.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750774290308,0.82423,2425.4,2425.2,5.65725228]
["bitfinex-derivatives","ETHF0:USTF0",1750774290503,1.3852,2425.6,2425.3,2.44944228]
["bitfinex-derivatives","ETHF0:USTF0",1750774290805,1.3852,2425.6,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750774291305,0.82423,2425.4,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750774291510,0.82427,2425.3,2425.2,4.83297228]
["bitfinex-derivatives","ETHF0:USTF0",1750774291693,0.82427,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774292699,0.82425,2425.4,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750774292896,0.82423,2425.4,2425.3,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750774293310,0.82427,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774293496,0.82427,2425.3,2425.1,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774293497,2.06061,2425.4,2425.0,2.44954228]
["bitfinex-derivatives","ETHF0:USTF0",1750774293810,1.3497,2425.2,2425.0,2.44954228]
["bitfinex-derivatives","ETHF0:USTF0",1750774294005,0.82434,2425.1,2425.0,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774294208,0.82437,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774294908,2.06095,2425.0,2424.6,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774295110,0.82451,2424.6,2424.5,4.83297228]
["bitfinex-derivatives","ETHF0:USTF0",1750774295304,0.82451,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774295910,0.82449,2424.7,2424.5,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1750774296098,0.82444,2424.8,2424.6,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750774296303,0.82444,2424.8,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750774296506,0.82444,2424.8,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750774296707,0.82444,2424.8,2424.7,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750774297102,0.82447,2424.7,2424.6,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750774297607,1.4049,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774297807,0.82451,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774298007,0.82461,2424.3,2424.2,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774298217,1.4049,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774298416,8.011,2424.7,2424.2,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750774298417,0.82459,2424.4,2424.2,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750774298808,0.82461,2424.3,2424.1,4.03245]
["bitfinex-derivatives","ETHF0:USTF0",1750774299209,0.8246,2424.4,2424.2,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750774299415,3.2078,2425.1,2424.2,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1750774299712,0.82451,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774301001,8.012,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774301206,0.82455,2424.5,2424.4,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750774302410,9.3803,2424.8,2424.3,2.06153]
["bitfinex-derivatives","ETHF0:USTF0",1750774302609,8.012,2425.1,2424.6,5.26907]
["bitfinex-derivatives","ETHF0:USTF0",1750774302813,8.012,2425.1,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774303009,0.6904,2425.5,2425.1,2.06085]
["bitfinex-derivatives","ETHF0:USTF0",1750774303209,0.6904,2425.5,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750774303414,8.012,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774303614,10.07227,2425.8,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750774303920,0.82422,2425.5,2425.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750774304509,8.012,2425.8,2425.6,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750774304814,51.52989,2425.9,2425.4,5.26837]
["bitfinex-derivatives","ETHF0:USTF0",1750774305015,4.69716,2426.2,2426.1,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750774305215,0.82375,2426.9,2426.2,2.05991]
["bitfinex-derivatives","ETHF0:USTF0",1750774305427,0.82374,2426.9,2426.7,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750774305718,3.2078,2427.3,2426.9,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750774305719,0.82363,2427.2,2426.9,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750774305916,0.82363,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774306115,0.82368,2427.1,2426.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750774306508,0.82368,2427.1,2426.8,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750774307223,8.012,2427.5,2426.9,6.84722595]
["bitfinex-derivatives","ETHF0:USTF0",1750774307417,0.82357,2427.4,2427.2,4.03142]
["bitfinex-derivatives","ETHF0:USTF0",1750774307720,0.82359,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774307911,0.82358,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774308108,0.82358,2427.4,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750774308311,0.82355,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774308520,0.8235,2427.6,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750774308821,2.05864,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774309121,0.82358,2427.4,2427.2,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750774309323,1.4043,2427.6,2427.2,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750774309511,0.82357,2427.4,2427.2,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750774309823,0.8234,2427.9,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750774310024,3.2078,2428.1,2427.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750774310320,3.2078,2428.7,2428.0,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1750774310523,0.82322,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774310725,3.2078,2428.7,2428.3,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1750774310914,0.82316,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774311115,0.82322,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774311315,3.2078,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774311519,0.82315,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774311822,0.82322,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774312412,0.8232,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774312618,3.2078,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774312820,1.4278,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774313118,0.82305,2428.9,2428.6,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1750774313317,0.82305,2428.9,2428.6,13.36004]
["bitfinex-derivatives","ETHF0:USTF0",1750774313512,3.2078,2429.3,2428.6,12.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750774313823,0.82292,2429.3,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750774314025,0.82297,2429.2,2428.9,4.03083]
["bitfinex-derivatives","ETHF0:USTF0",1750774314222,3.2078,2429.3,2428.8,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1750774314421,0.823,2429.1,2428.8,8.81508]
["bitfinex-derivatives","ETHF0:USTF0",1750774314619,2.25077,2429.2,2428.9,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750774314918,7.989,2429.9,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774315114,3.2078,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774315316,3.2078,2430.0,2429.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1750774315514,3.2078,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774315515,2.05678,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774315824,3.2078,2429.7,2429.1,10.05502595]
["bitfinex-derivatives","ETHF0:USTF0",1750774316020,4.03053,2429.9,2429.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750774316416,4.03052,2429.9,2429.6,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750774316615,3.2078,2429.9,2429.1,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1750774316817,0.82276,2429.8,2429.5,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750774317232,11.1968,2430.2,2429.5,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1750774317419,1.3749,2430.5,2430.1,6.84722595]
["bitfinex-derivatives","ETHF0:USTF0",1750774317621,3.9193,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774317925,2.19728,2430.9,2430.6,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750774318223,3.2078,2431.0,2430.4,8.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750774318224,0.82245,2430.7,2430.4,8.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750774318422,0.82254,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774318619,0.82257,2430.3,2430.2,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1750774318820,1.4087,2430.6,2429.9,7.53112595]
["bitfinex-derivatives","ETHF0:USTF0",1750774319018,0.82261,2430.2,2430.1,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1750774319217,0.82261,2430.2,2429.9,8.35381595]
["bitfinex-derivatives","ETHF0:USTF0",1750774319218,0.82259,2430.3,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750774319418,1.4087,2430.6,2429.9,17.67351595]
["bitfinex-derivatives","ETHF0:USTF0",1750774319419,0.82262,2430.2,2429.9,17.67351595]
["bitfinex-derivatives","ETHF0:USTF0",1750774319626,0.82266,2430.1,2429.9,16.34081595]
["bitfinex-derivatives","ETHF0:USTF0",1750774320030,0.82263,2430.2,2429.9,8.35381595]
["bitfinex-derivatives","ETHF0:USTF0",1750774320234,9.3937,2430.6,2429.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750774320523,2.05669,2430.0,2429.2,6.84722595]
["bitfinex-derivatives","ETHF0:USTF0",1750774320729,2.05707,2429.6,2429.1,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1750774321027,0.82305,2428.9,2428.8,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1750774321322,0.82305,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774321519,2.05746,2429.1,2428.5,50.6328]
["bitfinex-derivatives","ETHF0:USTF0",1750774321721,0.82322,2428.4,2428.3,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750774321923,2.05762,2428.9,2428.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750774321924,0.82325,2428.3,2428.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750774322116,3.2078,2428.9,2428.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750774322320,0.82322,2428.4,2428.2,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1750774322528,3.2078,2428.9,2428.2,8.93102595]
["bitfinex-derivatives","ETHF0:USTF0",1750774322729,0.82301,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774322930,0.82306,2428.9,2428.7,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750774323132,0.82313,2428.7,2428.5,9.10387595]
["bitfinex-derivatives","ETHF0:USTF0",1750774323723,0.82309,2428.8,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750774323924,0.82299,2429.1,2428.9,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750774324127,5.26497,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774324325,0.82297,2429.2,2429.0,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750774324729,1.3307,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774324929,0.82279,2429.7,2429.5,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750774325130,1.3883,2430.2,2429.6,4.03059]
["bitfinex-derivatives","ETHF0:USTF0",1750774325324,1.3883,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774325535,0.82279,2429.7,2429.5,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750774325827,3.2078,2429.9,2429.3,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750774326042,2.05686,2429.8,2429.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750774326232,0.82298,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774326530,0.8229,2429.4,2429.2,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750774326729,0.82276,2429.8,2429.6,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750774326931,3.2078,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774327131,6.65275,2430.1,2429.6,4.03061]
["bitfinex-derivatives","ETHF0:USTF0",1750774327432,0.82265,2430.1,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774327630,0.82271,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774328135,0.82271,2429.9,2429.5,6.84722595]
["bitfinex-derivatives","ETHF0:USTF0",1750774328136,0.82279,2429.7,2429.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750774328432,0.82286,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774328739,2.05678,2429.9,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774328740,3.2078,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774329037,0.8229,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750774329334,1.3326,2429.6,2429.0,2.05751]
["bitfinex-derivatives","ETHF0:USTF0",1750774329536,3.2078,2430.0,2429.2,5.26517]
["bitfinex-derivatives","ETHF0:USTF0",1750774329733,0.82277,2429.8,2429.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750774329930,0.82278,2429.7,2429.3,3.48299]
["bitfinex-derivatives","ETHF0:USTF0",1750774330135,0.82278,2429.7,2429.6,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750774330337,0.82277,2429.8,2429.7,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750774330736,0.82283,2429.6,2429.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750774330937,0.82276,2429.8,2429.2,5.26515]
["bitfinex-derivatives","ETHF0:USTF0",1750774331136,3.2078,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750774331336,3.2078,2430.0,2429.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750774331532,1.37,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774331732,0.82271,2429.9,2429.8,4.03051]
["bitfinex-derivatives","ETHF0:USTF0",1750774332038,1.4258,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774332228,1.4258,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750774333041,0.82265,2430.1,2430.0,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750774333242,1.4258,2430.2,2429.7,2.05693]
["bitfinex-derivatives","ETHF0:USTF0",1750774333441,1.4258,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750774333738,0.7166,2430.3,2430.2,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750774334130,0.82269,2430.0,2429.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750774334332,0.82267,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750774334534,1.3431,2430.2,2429.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750774334730,2.05686,2429.8,2429.1,2.05746]
["bitfinex-derivatives","ETHF0:USTF0",1750774334941,1.3431,2429.7,2429.0,5.26528]
["bitfinex-derivatives","ETHF0:USTF0",1750774335142,0.82294,2429.3,2429.2,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750774335544,2.0039,2429.7,2429.1,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1750774335729,2.0039,2429.7,2429.2,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750774335935,0.82292,2429.3,2429.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750774336144,0.82292,2429.3,2429.0,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750774336348,2.0039,2429.7,2429.5,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750774336555,0.82281,2429.6,2429.5,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750774336752,0.82275,2429.8,2429.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750774337043,3.2078,2429.9,2429.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750774337242,47.412,2431.1,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750774337243,3.9244,2430.3,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750774337440,3.9244,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774337636,4.74698,2430.3,2429.8,2.05686]
["bitfinex-derivatives","ETHF0:USTF0",1750774337840,3.9244,2430.3,2429.8,3.36736]
["bitfinex-derivatives","ETHF0:USTF0",1750774338143,0.7166,2430.3,2430.2,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750774338344,3.9244,2430.3,2430.1,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750774338544,3.9244,2430.3,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750774338742,0.82254,2430.5,2430.0,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1750774338936,4.03029,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750774339138,4.5351,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750774339351,3.2078,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750774339738,3.9038,2431.0,2430.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750774340142,0.82232,2431.1,2431.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750774340345,0.82238,2430.9,2430.8,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750774340740,2.05585,2431.0,2430.4,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1750774341041,1.4297,2430.8,2430.2,2.05653]
["bitfinex-derivatives","ETHF0:USTF0",1750774341235,0.82245,2430.7,2430.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750774341643,2.25215,2430.7,2430.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750774341844,1.4297,2430.7,2430.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750774342047,7.976,2430.8,2430.7,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750774342245,0.82238,2431.0,2430.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750774342439,1.4297,2431.1,2431.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750774342639,0.82239,2430.9,2430.4,6.64571]
["bitfinex-derivatives","ETHF0:USTF0",1750774342840,0.82239,2430.9,2430.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750774343242,0.82239,2430.9,2430.4,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1750774343243,2.05593,2430.9,2430.4,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1750774343443,2.05593,2430.9,2430.1,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774343444,10.05502595,2430.7,2430.1,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774343645,3.2078,2430.3,2430.1,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750774343845,2.16282,2430.2,2429.6,5.26479]
["bitfinex-derivatives","ETHF0:USTF0",1750774344046,2.16282,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750774344351,1.3402,2430.2,2429.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750774344548,0.82284,2429.5,2429.4,2.44803228]
["bitfinex-derivatives","ETHF0:USTF0",1750774344743,0.82283,2429.6,2429.5,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750774345050,0.82263,2430.2,2429.6,2.05703]
["bitfinex-derivatives","ETHF0:USTF0",1750774345351,3.2078,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774345552,5.37056,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750774345855,3.2078,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750774346444,0.82261,2430.2,2430.1,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750774346844,5.44646,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750774347257,4.6239,2430.4,2429.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750774347552,0.82258,2430.3,2430.2,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750774347746,5.44645,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750774348051,4.03035,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750774348352,0.82259,2430.3,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750774348546,3.2078,2430.4,2430.2,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750774348747,4.03035,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750774348948,3.2078,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750774349756,12.66303,2431.1,2431.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750774350255,9.45523,2431.1,2431.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750774350652,8.6329,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774350857,8.6329,2431.1,2430.8,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750774350858,0.82239,2430.9,2430.8,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750774351361,0.82242,2430.8,2430.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750774351850,1.3126,2431.0,2430.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750774352160,13.23729,2431.5,2431.0,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750774352351,0.8223,2431.2,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750774352655,1.3088,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750774353043,0.82224,2431.3,2431.2,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750774353243,11.1818,2431.5,2431.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750774353649,3.2078,2431.5,2431.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750774354853,4.02997,2431.5,2431.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750774355051,2.05551,2431.4,2431.0,4.83297228]
["bitfinex-derivatives","ETHF0:USTF0",1750774355252,0.82234,2431.0,2430.9,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750774355456,0.82232,2431.1,2431.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750774355655,0.8224,2430.9,2430.8,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750774355852,0.82247,2430.7,2430.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750774356155,3.48724,2430.8,2430.1,4.83297228]
["bitfinex-derivatives","ETHF0:USTF0",1750774356358,0.82255,2430.4,2430.3,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750774356755,0.82256,2430.4,2430.3,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750774357350,0.82253,2430.5,2430.4,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750774357752,4.639,2430.6,2430.1,5.26438]
["bitfinex-derivatives","ETHF0:USTF0",1750774357952,4.639,2430.6,2430.1,5.26435]
["bitfinex-derivatives","ETHF0:USTF0",1750774358164,4.0303,2430.6,2430.5,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750774358661,3.2078,2430.6,2430.5,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750774358960,0.82243,2430.8,2430.5,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750774359154,0.82243,2430.8,2430.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750774359459,0.82246,2430.7,2430.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750774359658,0.82247,2430.7,2430.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750774359960,0.82245,2430.7,2430.6,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750774360352,0.82251,2430.6,2430.5,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750774360552,0.82246,2430.7,2430.6,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750774360754,0.82235,2431.0,2430.9,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750774361260,0.82232,2431.1,2431.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750774361456,3.2078,2431.2,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750774361963,0.8222,2431.5,2431.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750774362154,3.2078,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750774363056,0.82217,2431.6,2431.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750774363256,0.82215,2431.6,2431.5,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750774363561,0.82215,2431.6,2431.2,6.63976]
["bitfinex-derivatives","ETHF0:USTF0",1750774363760,4.02992,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750774364064,3.2078,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774364362,3.2078,2431.3,2431.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750774364564,0.82231,2431.1,2431.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750774364760,7.973,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774364958,0.82238,2430.9,2430.8,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750774365155,0.82245,2430.7,2430.6,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750774365362,0.82247,2430.6,2430.5,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1750774365556,0.82254,2430.4,2430.3,4.83297228]
["bitfinex-derivatives","ETHF0:USTF0",1750774365860,0.82259,2430.3,2430.2,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750774366055,0.8225,2430.6,2430.5,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750774366256,0.82257,2430.4,2430.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750774366668,3.2078,2430.7,2430.2,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774366964,0.82257,2430.3,2430.2,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750774367764,0.82261,2430.2,2430.1,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774368068,2.05645,2430.3,2429.9,2.44787228]
["bitfinex-derivatives","ETHF0:USTF0",1750774368365,2.05645,2430.3,2429.9,2.44788228]
["bitfinex-derivatives","ETHF0:USTF0",1750774368366,0.82267,2430.0,2429.9,2.44788228]
["bitfinex-derivatives","ETHF0:USTF0",1750774369070,0.82267,2430.0,2429.9,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774369370,0.82267,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774369371,0.82274,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774369669,1.4009,2429.9,2429.5,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774369966,0.82273,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750774370268,3.2078,2430.1,2429.6,3.68220228]
["bitfinex-derivatives","ETHF0:USTF0",1750774370472,0.8227,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750774370970,5.0,2430.0,2429.6,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774371268,9.3193,2429.9,2429.5,2.44800228]
["bitfinex-derivatives","ETHF0:USTF0",1750774371461,3.2078,2429.7,2429.2,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774371662,0.82295,2429.3,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750774371862,0.82295,2429.2,2429.1,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774372164,0.82295,2429.2,2428.7,5.3208113]
["bitfinex-derivatives","ETHF0:USTF0",1750774372165,2.05737,2429.2,2428.6,4.83297228]
["bitfinex-derivatives","ETHF0:USTF0",1750774372356,0.82311,2428.8,2428.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750774372665,0.82312,2428.7,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750774372962,12.5271,2429.1,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750774373171,12.5271,2429.1,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750774373464,0.82312,2428.7,2428.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750774373675,12.5271,2429.1,2428.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1750774373869,0.82322,2428.4,2428.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1750774374058,3.2078,2428.4,2427.9,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774374258,2.05797,2428.5,2427.5,4.07234889]
["bitfinex-derivatives","ETHF0:USTF0",1750774374259,3.2078,2428.1,2427.5,4.07234889]
["bitfinex-derivatives","ETHF0:USTF0",1750774374571,0.82347,2427.7,2427.6,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750774374868,3.2078,2428.7,2428.3,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750774375164,11.1738,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774375368,3.2078,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774375564,3.2078,2428.7,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750774376170,3.2078,2429.0,2428.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750774376372,3.2078,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774376566,0.8231,2428.8,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750774377470,0.82307,2428.9,2428.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750774377775,0.82311,2428.8,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750774377970,0.82311,2428.7,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750774378271,5.26539,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774378464,3.2078,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774378766,3.49442,2428.9,2428.4,4.03099]
["bitfinex-derivatives","ETHF0:USTF0",1750774378970,0.82316,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774379272,8.7901,2428.8,2428.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750774379474,0.82312,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774379671,7.967,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774379872,5.36894,2429.0,2428.8,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750774380067,11.1748,2429.0,2428.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750774380263,0.82315,2428.6,2428.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750774380773,11.1748,2429.0,2428.6,2.05788]
["bitfinex-derivatives","ETHF0:USTF0",1750774380971,11.1758,2429.3,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750774381173,8.79075,2429.8,2429.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750774381364,0.82292,2429.3,2429.2,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750774381568,0.82287,2429.5,2429.1,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750774381767,3.2078,2429.6,2428.9,2.7289]
["bitfinex-derivatives","ETHF0:USTF0",1750774381961,2.13757,2429.5,2429.0,2.05752]
["bitfinex-derivatives","ETHF0:USTF0",1750774382166,0.82293,2429.3,2429.2,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750774382365,0.82289,2429.4,2429.3,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750774382571,0.82293,2429.3,2429.2,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750774382777,0.82295,2429.2,2429.1,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750774382979,0.82292,2429.3,2429.2,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750774383372,0.82293,2429.3,2429.2,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750774383676,0.8,2429.5,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750774383869,0.8,2429.5,2429.4,4.03068]
["bitfinex-derivatives","ETHF0:USTF0",1750774384069,0.8,2429.5,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750774384273,0.8,2429.5,2429.4,4.03068]
["bitfinex-derivatives","ETHF0:USTF0",1750774384672,0.8,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774384673,1.62284,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774384973,0.8,2429.5,2429.2,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750774385172,0.82295,2429.2,2429.0,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1750774385385,2.85715,2429.5,2429.0,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1750774385678,2.1564,2429.5,2429.0,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1750774385977,0.82295,2429.2,2429.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750774386169,0.82298,2429.1,2429.0,5.37609]
["bitfinex-derivatives","ETHF0:USTF0",1750774386474,2.85713,2429.5,2429.0,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1750774386777,0.82292,2429.3,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750774387369,0.82294,2429.2,2429.0,5.37609]
["bitfinex-derivatives","ETHF0:USTF0",1750774387571,0.8229,2429.4,2429.0,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1750774387864,0.82296,2429.2,2429.0,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1750774388172,8.768,2429.5,2429.0,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1750774388374,0.8,2429.5,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750774388881,0.82267,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750774389067,3.2078,2430.2,2429.8,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1750774389464,0.82269,2430.0,2429.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750774389674,2.05636,2430.4,2429.8,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1750774389675,2.05636,2430.4,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750774389876,14.65038,2430.5,2429.8,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1750774390179,2.05644,2430.3,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750774390376,0.82267,2430.0,2429.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750774390678,0.82271,2429.9,2429.8,1.52812]
["bitfinex-derivatives","ETHF0:USTF0",1750774390876,0.82271,2429.9,2429.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750774391177,0.82271,2429.9,2429.8,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1750774391376,0.82271,2429.9,2429.2,38.93371256]
["bitfinex-derivatives","ETHF0:USTF0",1750774391377,2.05706,2429.6,2429.2,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774391574,0.82297,2429.2,2429.0,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1750774391782,0.82296,2429.2,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750774391971,0.82298,2429.1,2429.0,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1750774392572,0.82298,2429.1,2429.0,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750774392984,0.82298,2429.1,2429.0,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1750774393177,0.82298,2429.1,2429.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750774393576,0.82315,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774394284,0.82325,2428.3,2428.2,2.18637]
["bitfinex-derivatives","ETHF0:USTF0",1750774394484,0.82328,2428.2,2428.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750774394681,0.82337,2428.0,2427.8,2.44857228]
["bitfinex-derivatives","ETHF0:USTF0",1750774394983,0.82339,2427.9,2427.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1750774395185,3.2078,2428.3,2427.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750774395384,0.82334,2428.1,2427.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750774395679,0.82339,2427.9,2427.8,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1750774395880,4.521,2428.3,2427.9,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750774396073,4.521,2428.3,2427.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1750774396273,3.2078,2428.3,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774396476,2.05791,2428.6,2427.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750774396477,0.82333,2428.1,2427.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750774396675,2.058,2428.5,2427.7,5.65639228]
["bitfinex-derivatives","ETHF0:USTF0",1750774396879,0.82345,2427.7,2427.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750774397084,3.2078,2428.0,2427.6,1.54237]
["bitfinex-derivatives","ETHF0:USTF0",1750774397274,0.82345,2427.7,2427.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750774397582,0.82343,2427.8,2427.6,1.54236]
["bitfinex-derivatives","ETHF0:USTF0",1750774397771,0.8234,2427.9,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750774397968,3.2078,2428.0,2427.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750774398171,0.82345,2427.7,2427.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750774398378,0.82344,2427.8,2427.6,1.54237]
["bitfinex-derivatives","ETHF0:USTF0",1750774398581,0.82345,2427.7,2427.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1750774398779,0.82352,2427.5,2427.4,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1750774399076,0.82353,2427.5,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750774399272,0.82362,2427.3,2427.1,6.81757228]
["bitfinex-derivatives","ETHF0:USTF0",1750774399585,0.82362,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750774399773,0.82362,2427.2,2427.1,2.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750774399975,0.82362,2427.2,2427.1,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1750774400174,0.82361,2427.3,2427.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750774400377,0.82362,2427.2,2427.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750774400881,3.45713,2427.6,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750774400882,0.82356,2427.4,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750774401078,0.82359,2427.3,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750774401271,0.82362,2427.2,2427.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750774401475,0.82359,2427.4,2427.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750774401782,0.82359,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750774402081,0.82359,2427.3,2427.2,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1750774402281,0.82358,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750774402486,0.7162,2427.9,2427.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750774402676,50.6338,2428.2,2427.2,8.24662595]
["bitfinex-derivatives","ETHF0:USTF0",1750774402677,0.82348,2427.7,2427.4,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1750774402883,0.82345,2427.8,2427.7,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750774403180,2.05839,2428.0,2427.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750774403483,0.82357,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750774403987,5.26637,2427.8,2427.1,5.94914]
["bitfinex-derivatives","ETHF0:USTF0",1750774404184,0.82357,2427.4,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750774404572,0.82354,2427.5,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750774404778,0.82349,2427.6,2427.2,3.47334]
["bitfinex-derivatives","ETHF0:USTF0",1750774404978,0.82349,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750774405179,2.05864,2427.7,2427.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1750774405380,0.82352,2427.6,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750774405579,0.82354,2427.5,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750774405779,0.82351,2427.6,2427.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750774405979,0.82356,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750774406588,0.82352,2427.6,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750774406788,0.82352,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774407086,0.82351,2427.6,2427.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750774407308,0.82339,2428.0,2427.5,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1750774407479,2.72103,2428.4,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750774407480,0.6629,2428.4,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750774407681,0.82335,2428.0,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750774407985,0.82331,2428.2,2428.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750774408182,0.82333,2428.1,2428.0,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750774408383,0.82333,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750774408591,0.82331,2428.2,2428.1,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750774408793,3.2078,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750774408977,0.8233,2428.2,2427.7,2.05863]
["bitfinex-derivatives","ETHF0:USTF0",1750774409287,0.8233,2428.2,2428.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750774409288,0.82331,2428.2,2428.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750774409686,0.82323,2428.4,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750774409893,7.96,2428.5,2428.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750774410288,1.369,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750774410492,0.82311,2428.8,2428.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750774410793,4.03091,2428.8,2428.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750774411188,7.961,2428.9,2428.3,2.05813]
["bitfinex-derivatives","ETHF0:USTF0",1750774411390,0.82314,2428.7,2428.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750774411690,0.82317,2428.6,2428.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750774411988,5.39991,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750774412186,4.03091,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750774412388,2.05779,2428.7,2427.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750774412589,2.05779,2428.7,2428.0,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1750774412590,3.2078,2428.5,2428.0,2.05839]
["bitfinex-derivatives","ETHF0:USTF0",1750774412791,0.82327,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750774412989,2.23925,2428.4,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750774413195,1.416,2428.4,2427.9,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750774413400,1.416,2428.4,2427.9,4.15475]
["bitfinex-derivatives","ETHF0:USTF0",1750774413595,2.23924,2428.4,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750774413792,0.7059,2428.7,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774413990,0.82316,2428.6,2428.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750774414186,7.96,2428.8,2428.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750774414494,0.82317,2428.6,2428.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750774414692,0.82324,2428.4,2428.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750774414895,0.82337,2428.0,2427.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750774415090,3.2078,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750774415292,0.8233,2428.2,2428.1,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750774415694,1.416,2428.3,2427.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750774415895,0.82338,2428.0,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750774416091,0.8234,2427.9,2427.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750774416599,5.38025,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750774417296,3.2078,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750774417596,0.82324,2428.4,2428.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750774417800,0.82321,2428.5,2428.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750774418094,0.82327,2428.3,2428.2,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750774418496,0.82332,2428.1,2428.0,1.51144]
["bitfinex-derivatives","ETHF0:USTF0",1750774418703,0.82332,2428.1,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750774418899,1.3718,2428.2,2428.1,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750774419100,0.82328,2428.2,2428.1,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750774419304,0.82341,2427.9,2427.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750774419598,2.05814,2428.3,2427.6,4.83297228]
["bitfinex-derivatives","ETHF0:USTF0",1750774419599,1.3718,2428.3,2427.6,4.83297228]
["bitfinex-derivatives","ETHF0:USTF0",1750774419905,0.82342,2427.9,2427.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750774420490,0.82342,2427.8,2427.7,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774420803,0.82354,2427.5,2427.2,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774421101,0.82354,2427.5,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750774421798,1.3718,2427.7,2427.4,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1750774422004,5.40282,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750774422308,0.82339,2428.0,2427.9,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750774422699,3.2078,2428.1,2427.8,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774422896,0.82339,2428.0,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750774423603,3.2078,2428.1,2427.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750774423905,0.82335,2428.1,2428.0,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750774424200,0.82333,2428.2,2428.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750774424404,11.1688,2428.5,2428.0,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774424613,0.82335,2428.0,2427.9,2.44852228]
["bitfinex-derivatives","ETHF0:USTF0",1750774424800,0.82335,2428.0,2427.9,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774425099,0.82335,2428.1,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750774425599,1.417,2428.4,2427.9,4.83297228]
["bitfinex-derivatives","ETHF0:USTF0",1750774425800,0.82322,2428.4,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750774426002,4.031,2428.5,2428.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750774426205,3.2078,2428.5,2428.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750774426598,4.03098,2428.5,2428.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750774427105,3.2078,2428.5,2428.4,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750774427499,0.8231,2428.8,2428.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750774428102,11.1688,2428.9,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750774428103,11.99187,2428.9,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750774428403,11.99186,2428.9,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750774428604,0.82311,2428.8,2428.6,1.62517228]
["bitfinex-derivatives","ETHF0:USTF0",1750774428809,0.82313,2428.7,2428.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750774429302,0.82309,2428.8,2428.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750774429502,0.82309,2428.8,2428.5,3.71757228]
["bitfinex-derivatives","ETHF0:USTF0",1750774429503,3.2078,2428.9,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750774429700,0.82313,2428.7,2428.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750774429901,0.6984,2429.1,2428.5,5.77552228]
["bitfinex-derivatives","ETHF0:USTF0",1750774430105,1.52141,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750774430499,3.2078,2429.2,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750774430697,4.03077,2429.2,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750774431807,3.2078,2429.2,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750774432211,4.03075,2429.2,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750774432909,3.2078,2430.3,2430.2,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750774433106,2.2317,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774433303,0.82255,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774433509,2.7581,2430.8,2430.4,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750774433810,2.7581,2430.8,2430.1,3.40158]
["bitfinex-derivatives","ETHF0:USTF0",1750774434108,2.7581,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774434306,11.1468,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774434502,0.6912,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774434803,0.8223,2431.1,2430.9,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1750774435002,0.8223,2431.1,2430.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750774435211,1.51346,2431.3,2430.7,9.56063764]
["bitfinex-derivatives","ETHF0:USTF0",1750774435413,3.2078,2431.2,2430.9,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750774435712,0.82231,2431.1,2430.9,4.03016]
["bitfinex-derivatives","ETHF0:USTF0",1750774436008,0.82234,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774436307,0.82243,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774436502,6.63452,2431.2,2430.2,1.62363764]
["bitfinex-derivatives","ETHF0:USTF0",1750774436702,0.82243,2430.8,2430.5,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750774436902,2.05581,2431.1,2430.4,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750774437103,3.2078,2430.9,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774437311,0.82258,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774437505,3.2078,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774437707,0.82261,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774437910,9.9863,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774438406,13.1941,2430.6,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774438914,0.82262,2430.2,2429.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750774439212,13.1941,2430.6,2429.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750774439403,13.1941,2430.6,2429.9,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1750774439404,15.25034,2430.6,2429.9,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1750774439603,13.1941,2430.6,2429.9,2.93349]
["bitfinex-derivatives","ETHF0:USTF0",1750774439811,0.82262,2430.2,2429.9,2.93349]
["bitfinex-derivatives","ETHF0:USTF0",1750774440018,13.1941,2430.6,2429.9,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1750774440205,0.8226,2430.3,2430.0,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750774440405,0.82264,2430.1,2430.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750774440614,2.05627,2430.5,2429.5,50.15485]
["bitfinex-derivatives","ETHF0:USTF0",1750774440615,3.2078,2430.2,2429.5,49.72143764]
["bitfinex-derivatives","ETHF0:USTF0",1750774440906,0.8228,2429.7,2429.4,2.15447]
["bitfinex-derivatives","ETHF0:USTF0",1750774441112,0.82269,2430.0,2429.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750774441304,2.05661,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774441505,0.82282,2429.6,2429.4,2.15447]
["bitfinex-derivatives","ETHF0:USTF0",1750774441914,3.2078,2429.9,2429.3,11.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750774442209,1.37,2429.9,2429.3,11.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750774442514,13.19836,2430.2,2429.7,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1750774442515,0.82276,2429.8,2429.7,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1750774442817,0.82279,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750774443017,0.8228,2429.7,2429.5,4.03062]
["bitfinex-derivatives","ETHF0:USTF0",1750774443419,0.82281,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774443916,1.3325,2430.1,2429.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750774443917,0.82276,2429.8,2429.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750774444310,3.2078,2430.2,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774444510,3.2078,2430.2,2429.4,3.38877]
["bitfinex-derivatives","ETHF0:USTF0",1750774444511,0.82265,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750774444716,3.2078,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750774445217,0.82264,2430.1,2430.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750774445412,3.2078,2430.2,2429.7,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750774445617,0.82274,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774445815,0.8227,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750774446012,3.2078,2430.2,2429.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750774446222,0.82278,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774446412,0.82281,2429.6,2429.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750774446614,0.8228,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750774446814,0.82281,2429.6,2429.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750774447113,0.82276,2429.8,2429.7,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750774447315,0.82278,2429.7,2429.6,4.03058]
["bitfinex-derivatives","ETHF0:USTF0",1750774447619,0.82272,2429.9,2429.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750774447916,1.3657,2430.1,2429.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750774447917,0.82277,2429.8,2429.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750774448123,11.1418,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774448328,0.82274,2429.8,2429.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750774448515,0.82276,2429.8,2429.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750774449521,0.82278,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774450626,0.82288,2429.4,2429.3,4.03069]
["bitfinex-derivatives","ETHF0:USTF0",1750774450927,3.2078,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750774451119,0.82253,2430.5,2430.4,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750774451315,2.05619,2430.6,2430.1,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750774451515,0.8226,2430.3,2430.2,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750774451712,0.82257,2430.4,2430.2,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750774451916,0.82257,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750774452219,0.82253,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750774452419,2.05586,2431.0,2430.3,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1750774452420,1.3125,2430.8,2430.3,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1750774452733,0.82251,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750774452922,0.8225,2430.6,2430.5,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750774453123,3.36843,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774453124,0.82257,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774453427,0.82257,2430.3,2430.2,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1750774453626,0.82257,2430.4,2430.3,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750774453825,0.82257,2430.3,2430.2,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1750774454023,0.82257,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774454226,1.3125,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774454428,0.82251,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774454622,0.82251,2430.5,2430.4,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750774454817,1.3125,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774455220,3.36872,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774455527,2.13499,2430.6,2430.5,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750774455725,13.19666,2431.0,2430.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750774455726,0.82242,2430.8,2430.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750774456030,0.82242,2430.8,2430.3,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1750774456031,0.82248,2430.7,2430.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750774456230,0.82241,2430.8,2430.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750774456729,7.933,2430.9,2430.4,2.05636]
["bitfinex-derivatives","ETHF0:USTF0",1750774456938,0.82244,2430.8,2430.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750774457229,1.3273,2430.8,2430.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750774457433,1.3273,2430.8,2430.4,2.05636]
["bitfinex-derivatives","ETHF0:USTF0",1750774457434,0.82247,2430.7,2430.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750774457729,2.14972,2430.8,2430.7,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750774458328,0.82248,2430.7,2430.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750774458534,0.82249,2430.6,2430.5,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750774459837,0.82257,2430.3,2430.2,4.81998777]
["bitfinex-derivatives","ETHF0:USTF0",1750774460133,0.82257,2430.3,2430.2,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750774460527,0.82248,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750774461528,0.82252,2430.6,2430.5,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750774461728,0.82254,2430.5,2430.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750774462426,0.82254,2430.4,2430.3,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750774462627,4.6498,2430.7,2430.2,1.61218777]
["bitfinex-derivatives","ETHF0:USTF0",1750774462628,0.82257,2430.3,2430.2,1.61218777]
["bitfinex-derivatives","ETHF0:USTF0",1750774462830,0.82264,2430.1,2430.0,2.41828166]
["bitfinex-derivatives","ETHF0:USTF0",1750774463125,0.82264,2430.1,2429.7,3.22437554]
["bitfinex-derivatives","ETHF0:USTF0",1750774463126,3.2078,2430.4,2429.8,2.41828166]
["bitfinex-derivatives","ETHF0:USTF0",1750774463328,0.82271,2429.9,2429.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750774464030,0.82271,2429.9,2429.4,10.59523554]
["bitfinex-derivatives","ETHF0:USTF0",1750774464031,7.902,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774464221,0.82279,2429.7,2429.6,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750774464735,9.95873,2430.0,2429.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750774464736,0.82283,2429.6,2429.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750774464937,0.82284,2429.5,2429.4,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1750774465127,0.82284,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774465434,0.82288,2429.4,2429.3,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750774465629,0.82287,2429.5,2429.4,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750774465834,0.82289,2429.4,2429.3,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750774466035,0.82291,2429.3,2429.2,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1750774466228,2.0563,2429.7,2429.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750774466731,0.82287,2429.5,2429.4,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750774466930,0.82287,2429.5,2429.3,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750774467235,2.0563,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774467430,0.6629,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750774467632,1.48568,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750774467937,0.82282,2429.6,2429.5,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750774468138,4.03057,2429.8,2429.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750774468337,0.82278,2429.7,2429.6,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750774468636,3.2078,2429.8,2429.4,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1750774468836,3.2078,2429.8,2429.3,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750774468837,0.82288,2429.4,2429.3,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750774469438,0.82291,2429.3,2429.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750774469627,0.82293,2429.3,2429.2,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750774469826,7.903,2429.6,2429.0,5.26529]
["bitfinex-derivatives","ETHF0:USTF0",1750774470133,0.82286,2429.5,2429.4,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750774470332,7.903,2429.6,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750774470534,9.3362,2429.6,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750774470738,0.8229,2429.4,2429.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750774471433,9.3362,2429.6,2429.0,5.26529]
["bitfinex-derivatives","ETHF0:USTF0",1750774471634,9.3362,2429.6,2429.1,2.05746]
["bitfinex-derivatives","ETHF0:USTF0",1750774471925,0.82284,2429.5,2429.4,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750774472531,3.2078,2429.8,2429.2,2.05736]
["bitfinex-derivatives","ETHF0:USTF0",1750774472726,3.2078,2429.8,2429.3,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1750774472942,3.9169,2430.1,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774473136,3.2078,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750774473435,4.03044,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750774473637,3.2078,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750774474036,4.03044,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750774474333,0.82269,2430.0,2429.9,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750774475036,3.2078,2430.1,2429.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750774475037,0.82272,2429.9,2429.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750774475231,3.2078,2430.1,2429.9,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750774475232,0.82269,2430.0,2429.9,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750774475437,0.82272,2429.9,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750774475836,3.2078,2430.1,2429.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750774476026,3.2078,2430.1,2430.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750774476232,5.26444,2430.1,2429.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750774476431,0.82273,2429.9,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750774476729,3.2078,2430.1,2429.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750774476932,3.2078,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750774477628,7.904,2430.4,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750774477833,8.72654,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750774478033,8.72656,2430.4,2430.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750774478338,8.72656,2430.4,2430.3,0.01687705]
["bitfinex-derivatives","ETHF0:USTF0",1750774478532,8.72656,2430.4,2430.3,0.83944705]
["bitfinex-derivatives","ETHF0:USTF0",1750774478533,7.904,2430.4,2430.3,0.83944705]
["bitfinex-derivatives","ETHF0:USTF0",1750774478729,2.05644,2430.3,2429.6,2.05702]
["bitfinex-derivatives","ETHF0:USTF0",1750774478936,0.82272,2430.0,2429.9,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750774479444,0.82273,2429.9,2429.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750774479635,0.82276,2429.8,2429.7,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750774480442,0.82282,2429.7,2429.6,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750774480637,0.82288,2429.4,2429.3,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750774482146,0.82287,2429.5,2429.4,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750774482543,0.8229,2429.4,2429.3,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750774482942,0.82301,2429.1,2429.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750774483145,0.82295,2429.2,2429.1,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750774483343,4.5808,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774483646,0.82304,2429.0,2428.9,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750774483938,2.196,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750774484242,0.82304,2429.0,2428.9,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750774484547,2.196,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750774485030,0.82306,2428.9,2428.8,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750774485237,0.82302,2429.0,2428.6,7.70277532]
["bitfinex-derivatives","ETHF0:USTF0",1750774485437,0.82299,2429.1,2429.0,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750774486129,1.3555,2429.2,2428.6,7.08514532]
["bitfinex-derivatives","ETHF0:USTF0",1750774486333,0.82303,2429.0,2428.6,5.64494532]
["bitfinex-derivatives","ETHF0:USTF0",1750774486534,0.823,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750774487349,3.2078,2429.3,2429.2,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750774487833,0.6571,2429.5,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750774488032,8.72779,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750774488342,0.82282,2429.6,2429.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750774488536,13.1427,2430.0,2429.5,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1750774488738,12.60989,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750774489048,11.1128,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750774489341,0.82259,2430.3,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750774489532,8.5838,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750774489533,9.40634,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750774489740,8.5838,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750774490440,0.82259,2430.3,2430.2,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750774490646,10.81495,2430.4,2430.0,2.05665]
["bitfinex-derivatives","ETHF0:USTF0",1750774490836,0.82263,2430.2,2430.1,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750774491239,13.2002,2430.4,2429.8,6.30884532]
["bitfinex-derivatives","ETHF0:USTF0",1750774491445,0.8227,2430.0,2429.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750774491642,0.8227,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750774492045,2.25886,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750774492246,0.8227,2430.0,2429.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750774492447,2.2589,2430.0,2429.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750774492944,0.82273,2429.9,2429.8,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750774493446,0.82281,2429.7,2429.6,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750774493638,0.82284,2429.5,2429.4,2.43714532]
["bitfinex-derivatives","ETHF0:USTF0",1750774493840,6.12318,2429.8,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750774494041,5.3004,2429.8,2429.4,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750774494242,6.12316,2429.8,2429.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750774494450,1.47914,2429.8,2429.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750774495349,0.8228,2429.7,2429.6,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750774495844,1.47917,2429.8,2429.7,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750774496950,7.872,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750774497150,0.82272,2429.9,2429.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750774497448,7.872,2430.0,2429.5,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750774497646,0.82273,2429.9,2429.8,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750774498550,9.92872,2430.0,2429.4,4.49433532]
["bitfinex-derivatives","ETHF0:USTF0",1750774498756,0.82277,2429.8,2429.7,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750774500357,0.82271,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750774500556,0.82278,2429.8,2429.7,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750774501054,7.872,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750774501352,4.72426,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750774501847,0.82261,2430.3,2430.2,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750774502355,0.82269,2430.1,2430.0,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750774502551,3.9017,2430.4,2429.8,7.07184532]
["bitfinex-derivatives","ETHF0:USTF0",1750774502757,4.72426,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750774502948,3.9017,2430.4,2429.8,9.12867532]
["bitfinex-derivatives","ETHF0:USTF0",1750774503149,0.82264,2430.2,2430.1,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750774503356,0.82259,2430.3,2430.2,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750774503656,4.72427,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750774503859,3.9017,2430.4,2430.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750774504053,0.82264,2430.2,2430.1,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750774504256,3.2078,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750774504756,7.872,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750774504953,0.692,2430.8,2430.3,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1750774505158,2.05575,2431.2,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750774505159,1.3634,2431.2,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750774505350,60.5382,2431.6,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774505551,0.8224,2430.9,2430.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750774505751,0.82236,2431.0,2430.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750774506051,3.2078,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774506259,3.2078,2431.3,2431.1,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750774506557,0.82229,2431.2,2431.1,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750774506948,4.03005,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750774507357,0.82236,2431.0,2430.9,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750774507762,0.82231,2431.1,2431.0,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750774508346,4.5491,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750774508347,4.03005,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750774508752,4.03006,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750774508951,0.8223,2431.2,2431.1,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750774509151,0.82232,2431.1,2431.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750774509358,0.8223,2431.2,2431.1,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750774509555,3.2078,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774509869,0.82239,2430.9,2430.8,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750774510856,3.2078,2431.3,2430.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1750774511061,3.2078,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750774511262,4.03004,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750774512258,3.2078,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750774512457,4.03004,2431.3,2431.2,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750774512758,0.8223,2431.1,2431.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750774512961,0.82244,2430.7,2430.6,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1750774513162,5.26398,2430.7,2430.1,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750774513465,2.1985,2430.6,2430.5,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750774513768,2.0563,2430.5,2429.9,5.97731]
["bitfinex-derivatives","ETHF0:USTF0",1750774513960,0.82269,2430.0,2429.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750774514149,3.2078,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774514350,0.6619,2430.8,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774514351,0.6619,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774514553,0.82249,2430.6,2430.5,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750774514759,0.6619,2430.8,2430.6,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750774514760,0.82247,2430.7,2430.6,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750774515064,1.48433,2430.8,2430.7,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750774515258,0.82243,2430.8,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774515463,0.82246,2430.7,2430.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750774515662,0.82243,2430.8,2430.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750774515863,0.82225,2431.3,2430.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1750774516160,0.82234,2431.1,2431.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750774516763,4.6139,2431.4,2430.7,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1750774516955,0.82226,2431.3,2431.2,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750774517151,6.66943,2431.4,2430.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750774517352,0.8224,2430.9,2430.8,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750774517663,0.82236,2431.0,2430.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750774518072,0.82231,2431.2,2431.1,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750774518363,0.82233,2431.1,2431.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750774519164,0.82233,2431.1,2430.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750774519165,0.82228,2431.2,2430.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1750774519370,0.82226,2431.3,2431.2,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750774519762,3.2078,2432.0,2431.3,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750774519956,3.2078,2432.0,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774519957,3.2078,2432.0,2431.2,5.26346]
["bitfinex-derivatives","ETHF0:USTF0",1750774520153,0.82205,2431.9,2431.8,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750774520956,0.6981,2432.2,2431.7,2.05526]
["bitfinex-derivatives","ETHF0:USTF0",1750774521154,1.52004,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750774521364,3.2078,2432.3,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750774521566,11.0768,2432.6,2432.1,2.05486]
["bitfinex-derivatives","ETHF0:USTF0",1750774521761,0.82184,2432.5,2432.4,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750774521959,0.82191,2432.3,2432.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750774522270,1.3351,2432.4,2431.9,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1750774522470,5.26258,2432.3,2431.6,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750774522669,1.3351,2432.2,2431.6,3.41481]
["bitfinex-derivatives","ETHF0:USTF0",1750774522870,1.3351,2432.2,2431.6,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750774523069,2.018,2432.2,2431.6,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1750774523271,1.50483,2432.2,2432.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750774523471,4.02973,2432.3,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750774523671,0.82195,2432.2,2432.1,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750774523859,4.02972,2432.3,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750774524060,1.3351,2432.5,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750774524264,4.02961,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750774524757,3.2078,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750774525074,0.82195,2432.2,2431.8,2.74893]
["bitfinex-derivatives","ETHF0:USTF0",1750774525270,0.82184,2432.5,2432.1,2.05492]
["bitfinex-derivatives","ETHF0:USTF0",1750774525464,3.2078,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750774526170,3.2078,2432.6,2432.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750774526370,0.82185,2432.5,2432.4,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750774526766,0.82186,2432.4,2432.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750774526971,3.2078,2432.6,2431.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750774527174,0.82193,2432.3,2432.2,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750774527563,0.82189,2432.4,2432.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750774527966,0.82188,2432.4,2432.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750774528167,3.2078,2432.6,2432.1,2.05492]
["bitfinex-derivatives","ETHF0:USTF0",1750774528373,0.82189,2432.4,2432.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750774528580,0.82192,2432.3,2432.2,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750774529076,3.2078,2432.3,2431.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750774529268,2.0548,2432.3,2431.7,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750774529463,0.82207,2431.9,2431.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750774529663,3.2078,2432.0,2431.4,5.98099]
["bitfinex-derivatives","ETHF0:USTF0",1750774529865,2.05511,2431.9,2431.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750774530169,0.82236,2431.0,2430.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750774530680,0.82233,2431.1,2431.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750774530982,0.82238,2430.9,2430.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750774531371,3.2078,2431.1,2430.5,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1750774531576,0.82242,2430.8,2430.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750774531878,0.82247,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750774532179,0.82238,2430.9,2430.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750774532477,0.82242,2430.8,2430.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750774532680,0.82247,2430.6,2430.5,4.03028]
["bitfinex-derivatives","ETHF0:USTF0",1750774532976,5.26382,2430.8,2430.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750774533173,0.82257,2430.3,2430.1,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750774533366,0.82259,2430.3,2430.1,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750774533673,11.86733,2430.5,2430.3,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750774533875,11.0448,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750774534076,3.2078,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750774535174,4.03031,2430.5,2430.3,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750774535365,3.2078,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750774535868,0.82254,2430.4,2430.2,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750774536068,3.2078,2430.5,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774536267,3.2078,2430.5,2429.9,2.05678]
["bitfinex-derivatives","ETHF0:USTF0",1750774536473,4.03032,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750774536775,2.05597,2430.9,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750774536776,8.66038,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774536965,7.838,2430.9,2430.5,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1750774537163,7.838,2430.9,2430.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750774537375,0.82244,2430.7,2430.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750774537574,7.838,2430.9,2430.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750774537778,7.838,2430.9,2430.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750774538078,3.2078,2431.0,2430.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750774538274,0.82229,2431.2,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750774538580,11.0458,2431.4,2430.8,2.05598]
["bitfinex-derivatives","ETHF0:USTF0",1750774538581,11.86801,2431.4,2430.8,2.05598]
["bitfinex-derivatives","ETHF0:USTF0",1750774538777,0.8222,2431.5,2431.3,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750774539082,0.8222,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774539083,0.82217,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774539273,0.82217,2431.5,2431.3,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750774539474,0.82217,2431.5,2431.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750774539866,0.82217,2431.5,2430.7,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750774539867,0.82241,2430.8,2430.7,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750774540069,2.05551,2431.4,2430.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750774540070,0.82236,2431.0,2430.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750774540479,0.82238,2430.9,2430.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750774540675,7.838,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774540878,3.2078,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774541379,3.2078,2431.6,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750774541768,3.2078,2431.6,2431.1,3.47086]
["bitfinex-derivatives","ETHF0:USTF0",1750774541769,0.82218,2431.5,2431.4,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750774542081,3.2078,2431.6,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750774542577,0.82227,2431.3,2430.7,2.41441654]
["bitfinex-derivatives","ETHF0:USTF0",1750774542880,0.82236,2431.0,2430.9,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750774543381,0.82243,2430.8,2430.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750774543773,1.3121,2431.2,2430.5,4.16486]
["bitfinex-derivatives","ETHF0:USTF0",1750774543972,0.82233,2431.1,2430.6,5.26399]
["bitfinex-derivatives","ETHF0:USTF0",1750774544173,0.82228,2431.2,2430.6,6.56649]
["bitfinex-derivatives","ETHF0:USTF0",1750774544375,3.8917,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774544577,3.2078,2431.6,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750774544978,3.2078,2431.6,2431.1,3.35823]
["bitfinex-derivatives","ETHF0:USTF0",1750774545173,4.02995,2431.6,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750774545580,3.2078,2431.6,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750774545779,0.82209,2431.8,2431.7,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750774545982,0.6839,2432.0,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750774546186,8.65899,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750774546574,7.837,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750774546777,7.837,2432.1,2431.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750774547073,0.82207,2431.9,2431.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750774547274,4.6153,2432.2,2431.9,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750774547479,0.82204,2432.0,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750774548079,0.82204,2432.0,2431.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750774548080,0.8221,2431.8,2431.7,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750774548282,0.82207,2431.9,2431.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750774548587,3.2078,2431.9,2431.5,3.41231]
["bitfinex-derivatives","ETHF0:USTF0",1750774548883,4.02985,2431.9,2431.8,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750774549181,3.2078,2431.9,2431.8,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750774549381,0.82198,2432.1,2431.7,2.05525]
["bitfinex-derivatives","ETHF0:USTF0",1750774549585,0.82203,2432.0,2431.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750774549981,0.82207,2431.9,2431.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750774550174,0.82213,2431.6,2431.5,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750774550379,0.82216,2431.6,2431.5,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750774550775,0.82212,2431.7,2431.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750774551183,0.82217,2431.6,2431.5,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750774552382,0.6672,2432.1,2431.4,2.05546]
["bitfinex-derivatives","ETHF0:USTF0",1750774552584,3.2078,2432.3,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750774553787,2.05407,2433.1,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750774553987,1.4265,2433.0,2432.8,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750774554189,0.82175,2432.8,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750774554388,0.82173,2432.8,2432.4,3.36244]
["bitfinex-derivatives","ETHF0:USTF0",1750774554581,0.82173,2432.8,2432.7,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750774554979,1.4265,2433.0,2432.2,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750774555182,4.02951,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750774555474,3.2078,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750774555881,6.81971885,2433.9,2432.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750774555882,3.2078,2433.9,2432.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750774556084,0.82147,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774556389,4.02917,2433.9,2433.2,5.26179]
["bitfinex-derivatives","ETHF0:USTF0",1750774556585,1.3384,2434.1,2433.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750774556880,1.3384,2434.1,2433.6,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750774557085,0.8214,2433.8,2433.5,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750774557283,2.0431,2434.1,2433.1,11.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750774557284,0.7047,2434.1,2433.1,11.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750774557485,0.82157,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774557683,0.82156,2433.3,2433.1,4.02941]
["bitfinex-derivatives","ETHF0:USTF0",1750774557884,1.3384,2433.7,2433.3,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750774558085,1.3384,2433.7,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774558290,11.8412,2433.8,2433.5,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750774558583,11.8412,2433.8,2433.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750774558584,3.2078,2433.8,2433.2,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750774558892,2.05304,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774558893,5.26083,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774559084,2.05306,2434.3,2433.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750774559292,3.2078,2434.4,2433.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750774559293,4.02914,2434.0,2433.8,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750774559491,3.2078,2434.0,2433.7,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750774559790,3.2078,2434.0,2433.5,9.1551]
["bitfinex-derivatives","ETHF0:USTF0",1750774559988,1.3308,2434.3,2433.9,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1750774560191,11.0198,2434.5,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774560588,0.82132,2434.0,2433.9,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1750774560787,0.82136,2433.9,2433.7,8.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750774560988,0.82139,2433.9,2433.7,8.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750774561186,3.2078,2434.2,2433.7,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1750774561495,0.82139,2433.8,2433.7,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1750774561685,0.82138,2433.9,2433.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750774561885,0.82142,2433.7,2433.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750774562190,0.82143,2433.7,2433.4,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1750774562387,3.2078,2433.9,2433.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750774562591,4.02916,2433.9,2433.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750774562792,3.2078,2433.9,2433.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750774563794,3.2078,2433.9,2433.4,4.02931]
["bitfinex-derivatives","ETHF0:USTF0",1750774563990,0.82149,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774564194,1.333,2433.8,2433.0,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1750774564495,3.2078,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750774564898,4.6154,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774565089,2.23494,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774565281,2.23494,2434.0,2433.8,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750774565487,0.8214,2433.8,2433.7,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750774565686,1.4136,2434.0,2433.6,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750774565889,1.4136,2434.0,2433.6,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750774566393,3.2078,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774566583,1.4136,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774566890,1.4136,2433.7,2433.0,8.4943]
["bitfinex-derivatives","ETHF0:USTF0",1750774567090,0.82148,2433.6,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750774567393,2.23505,2433.7,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750774567696,0.82146,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750774567886,2.23505,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750774568189,4.02921,2433.8,2433.7,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750774568394,3.2078,2433.8,2433.7,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750774568899,0.82139,2433.8,2433.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750774569091,1.3133,2434.0,2433.4,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750774569292,0.82139,2433.9,2433.8,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750774569494,4.0291,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750774569689,4.02909,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750774569890,3.2078,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750774570090,3.2078,2434.1,2433.9,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750774570300,0.82136,2434.0,2433.9,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750774570496,0.82138,2433.9,2433.8,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750774570693,0.82135,2434.0,2433.9,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750774571295,0.82142,2433.8,2433.7,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750774571601,0.6578,2433.9,2433.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750774571783,1.47916,2433.9,2433.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750774572293,1.47918,2433.9,2433.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750774572497,0.82144,2433.7,2433.6,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750774572687,2.05357,2433.7,2433.0,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1750774572889,0.82155,2433.4,2433.3,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750774573393,1.3595,2433.6,2433.2,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750774573394,0.82158,2433.3,2433.2,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750774573589,0.82161,2433.2,2432.7,6.64171]
["bitfinex-derivatives","ETHF0:USTF0",1750774573786,0.82161,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750774573990,1.363,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774574198,3.8656,2433.9,2433.5,2.05374]
["bitfinex-derivatives","ETHF0:USTF0",1750774574499,0.82145,2433.7,2433.6,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750774574683,3.8656,2433.9,2433.4,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750774574886,0.82144,2433.7,2433.6,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750774575085,0.82153,2433.5,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750774575790,0.82157,2433.4,2433.3,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750774575990,0.82161,2433.2,2433.1,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750774576191,4.5708,2433.6,2433.0,5.26195]
["bitfinex-derivatives","ETHF0:USTF0",1750774576489,0.82155,2433.4,2433.3,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750774576695,3.41668,2433.6,2433.0,5.26195]
["bitfinex-derivatives","ETHF0:USTF0",1750774576895,4.5708,2433.6,2433.1,2.05408]
["bitfinex-derivatives","ETHF0:USTF0",1750774577097,0.82152,2433.5,2433.4,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750774577293,0.82155,2433.4,2433.3,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750774577699,2.16062,2433.5,2433.4,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750774578298,0.82155,2433.4,2433.3,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750774578496,1.3391,2433.4,2433.3,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750774578692,2.16063,2433.4,2433.3,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750774579289,1.3391,2433.4,2433.3,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750774579497,2.16063,2433.4,2433.3,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750774579994,1.3391,2433.4,2433.3,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750774580302,2.16063,2433.4,2433.3,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750774580697,1.3391,2433.4,2433.3,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750774581901,4.02929,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750774582201,3.2078,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750774583300,4.02926,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750774583505,3.2078,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750774584002,4.02926,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750774584197,0.82146,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750774584595,0.82153,2433.5,2433.4,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750774584796,3.8656,2433.9,2433.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750774585009,4.02919,2433.9,2433.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750774585303,3.2078,2433.9,2433.8,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750774586497,3.9086,2434.3,2434.2,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750774587004,3.2078,2434.3,2434.2,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750774587203,3.2078,2434.6,2434.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750774587409,3.2078,2434.6,2434.1,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1750774587609,0.82129,2434.2,2434.1,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750774587911,2.05298,2434.4,2433.9,2.41068476]
["bitfinex-derivatives","ETHF0:USTF0",1750774588113,2.05308,2434.3,2433.9,3.23203476]
["bitfinex-derivatives","ETHF0:USTF0",1750774588313,0.7062,2434.9,2433.9,3.23203476]
["bitfinex-derivatives","ETHF0:USTF0",1750774588314,3.24894702,2435.4,2434.2,6.81971885]
["bitfinex-derivatives","ETHF0:USTF0",1750774588617,3.24894702,2435.4,2435.1,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750774589307,3.24894702,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774589610,11.03094702,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774590014,11.03094702,2435.4,2435.0,4.02878]
["bitfinex-derivatives","ETHF0:USTF0",1750774590203,11.85182702,2435.4,2435.0,4.02878]
["bitfinex-derivatives","ETHF0:USTF0",1750774590407,0.8209,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774590607,11.03094702,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774590916,0.82089,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774591103,11.02994702,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774591307,11.85080702,2435.4,2435.0,4.02878]
["bitfinex-derivatives","ETHF0:USTF0",1750774591512,4.06980702,2435.4,2435.0,4.02878]
["bitfinex-derivatives","ETHF0:USTF0",1750774591710,11.02994702,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774591914,3.24894702,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774592113,3.24894702,2435.4,2435.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750774592415,0.8,2436.0,2435.3,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750774592416,8.12236756,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750774592603,3.2078,2436.8,2436.1,10.02751885]
["bitfinex-derivatives","ETHF0:USTF0",1750774592910,3.2078,2439.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774593117,3.2078,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774593414,0.08200418,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774593715,0.81984,2438.5,2438.0,10.02751885]
["bitfinex-derivatives","ETHF0:USTF0",1750774593907,0.08202099,2438.4,2438.1,6.81971885]
["bitfinex-derivatives","ETHF0:USTF0",1750774594111,0.08202099,2438.4,2437.8,6.81971885]
["bitfinex-derivatives","ETHF0:USTF0",1750774594318,0.08202099,2438.4,2437.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750774594319,3.2078,2438.2,2437.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750774594610,3.2078,2438.2,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774594813,9.5137,2438.1,2437.0,8.12931885]
["bitfinex-derivatives","ETHF0:USTF0",1750774595013,8.102,2438.0,2437.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750774595215,0.8202,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774595414,11.3098,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774595719,8.102,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774595912,8.102,2437.4,2436.9,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1750774595913,10.26989,2437.4,2436.9,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1750774596107,10.26989,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774596314,9.4497,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774596513,0.82023,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774596715,8.1,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774597019,8.92018,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774597317,0.8202,2437.4,2436.9,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1750774597513,8.1,2437.5,2436.9,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1750774597714,11.3078,2437.5,2436.9,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1750774597918,0.82023,2437.3,2436.9,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1750774598107,1.3477,2437.4,2436.9,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1750774598108,0.82025,2437.2,2436.9,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1750774598312,2.1679,2437.4,2436.9,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1750774598518,0.82018,2437.4,2436.9,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1750774598722,0.82023,2437.3,2436.9,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1750774599024,0.82031,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774599216,5.82030403,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774599525,0.82038,2436.8,2436.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750774599719,4.99999403,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774600022,4.99999403,2437.0,2435.6,2.05196]
["bitfinex-derivatives","ETHF0:USTF0",1750774600023,0.8205,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774600219,0.82047,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774600518,0.82047,2436.6,2435.6,2.05196]
["bitfinex-derivatives","ETHF0:USTF0",1750774600519,0.82058,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774600707,0.82058,2436.2,2435.2,17.64970885]
["bitfinex-derivatives","ETHF0:USTF0",1750774600708,0.82073,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774600913,0.82081,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774601108,8.315,2436.1,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774601313,2.05171,2435.9,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774601521,0.82095,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774601822,0.82095,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774601823,8.098,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774602016,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774602211,1.3699,2434.6,2434.2,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750774602417,2.19104,2434.6,2434.3,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750774602609,3.2078,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774602817,0.82114,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774603023,9.4689,2435.0,2434.3,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750774603024,1.3699,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774603219,1.3699,2435.0,2434.7,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750774603220,5.82099403,2435.0,2434.7,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750774603414,4.99999403,2435.0,2434.3,10.02751885]
["bitfinex-derivatives","ETHF0:USTF0",1750774603723,0.82107,2434.8,2434.5,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750774603913,4.99999403,2435.0,2434.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1750774603914,0.82112,2434.6,2434.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1750774604121,1.4274,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774604323,0.82112,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774604517,0.82113,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774604716,5.82112403,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774605015,4.99999403,2434.6,2434.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750774605218,0.82118,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774605417,1.4274,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774605618,4.99999403,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750774605826,8.92109,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774606032,0.82109,2434.7,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750774606322,0.82109,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774606323,5.82109403,2434.7,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750774606530,4.99999403,2434.7,2434.5,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750774606823,4.99999403,2434.7,2434.5,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750774607020,4.99999403,2434.7,2434.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750774607225,0.82112,2434.6,2434.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750774607526,6.41909403,2434.7,2434.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750774607720,7.24019403,2434.7,2434.5,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750774607918,6.41909403,2434.7,2434.5,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750774608115,7.24018403,2434.7,2434.5,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750774608520,6.41909403,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750774608823,6.41909403,2434.7,2434.4,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750774609018,0.82113,2434.6,2434.4,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750774609225,0.82113,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774609226,1.4191,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774609426,0.82119,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774609821,4.99999403,2434.4,2434.3,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1750774610324,7.18268403,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774610519,0.82124,2434.3,2434.2,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750774610721,9.4625,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774610918,0.82132,2434.0,2433.9,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1750774611122,0.82138,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774611324,1.3615,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774611526,3.2078,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774611825,2.18296,2433.6,2433.5,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750774612022,1.3615,2433.6,2433.5,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750774612227,3.2078,2434.2,2433.7,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1750774612228,4.02907,2434.2,2433.7,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1750774612430,4.99999403,2434.2,2434.1,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750774612631,8.102,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750774613127,13.10199403,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750774613331,18.10199403,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774613531,1.3995,2434.6,2434.1,5.26101]
["bitfinex-derivatives","ETHF0:USTF0",1750774613728,2.22062,2434.6,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750774614030,7.22062403,2434.6,2434.4,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750774614228,6.39949403,2434.6,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750774614928,0.82116,2434.5,2434.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750774615133,1.3995,2434.4,2434.3,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750774615633,0.82123,2434.3,2433.8,5.26126]
["bitfinex-derivatives","ETHF0:USTF0",1750774615827,1.3995,2434.2,2434.1,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750774616330,14.50149403,2434.2,2434.1,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750774616530,14.50149403,2434.2,2433.8,5.26126]
["bitfinex-derivatives","ETHF0:USTF0",1750774616531,15.32276403,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774616730,15.32276403,2434.2,2433.9,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750774616731,0.8213,2434.1,2433.9,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750774616925,14.50149403,2434.2,2433.9,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750774616926,1.3746,2434.0,2433.9,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750774617127,2.19592,2434.0,2433.8,4.02917]
["bitfinex-derivatives","ETHF0:USTF0",1750774617327,6.37459403,2434.0,2433.9,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750774617930,14.47759403,2434.0,2433.9,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750774618231,14.47759403,2434.0,2433.8,4.02917]
["bitfinex-derivatives","ETHF0:USTF0",1750774618432,14.47759403,2434.0,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774618632,0.82144,2433.7,2433.6,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750774618837,0.82146,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774619036,12.19605403,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774619332,12.19605403,2433.6,2432.8,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1750774619333,0.82157,2433.3,2432.8,2.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750774619535,0.82159,2433.2,2433.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750774619933,4.99999403,2433.2,2432.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750774620137,5.26196,2433.0,2432.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750774620432,0.82197,2432.1,2431.9,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750774620628,2.05458,2432.5,2431.4,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1750774620629,2.05509,2431.9,2431.4,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1750774620827,2.05534,2431.6,2430.8,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750774621036,0.82253,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774621232,3.2078,2430.5,2430.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750774621436,3.2078,2430.7,2430.1,10.02751885]
["bitfinex-derivatives","ETHF0:USTF0",1750774621627,3.2078,2431.4,2430.3,10.02751885]
["bitfinex-derivatives","ETHF0:USTF0",1750774621938,3.2078,2431.2,2430.7,6.81971885]
["bitfinex-derivatives","ETHF0:USTF0",1750774622126,10.19309403,2431.6,2430.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750774622332,0.82228,2431.2,2430.9,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750774622631,8.104,2431.3,2430.9,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750774622825,8.104,2431.3,2430.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750774623031,3.2078,2431.6,2430.9,10.02751885]
["bitfinex-derivatives","ETHF0:USTF0",1750774623235,4.99999403,2431.6,2430.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750774623538,5.82214403,2431.6,2431.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750774623735,0.82219,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774624040,0.82221,2431.4,2431.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750774624232,2.22969,2431.5,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750774624428,3.2078,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774624630,3.2078,2430.9,2430.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750774624933,3.2078,2430.9,2429.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750774624934,28.185,2430.8,2429.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750774625133,2.05644,2430.3,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774625432,3.2078,2430.0,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774625629,3.2078,2429.6,2429.0,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1750774625936,8.322,2429.5,2429.2,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750774626136,0.82289,2429.4,2429.1,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750774626331,0.82298,2429.1,2429.0,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1750774626528,0.82298,2429.1,2428.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750774626729,8.326,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774626945,3.2078,2429.3,2429.2,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750774627236,3.2078,2429.3,2428.7,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750774627441,4.03071,2429.3,2429.0,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750774627645,0.8229,2429.4,2429.1,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750774627835,1.3977,2429.4,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750774628137,3.2078,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774628441,8.20779403,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750774628631,16.53379403,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750774629233,8.20779403,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750774629434,11.5368,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750774629943,16.53679403,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750774630540,11.5368,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750774630736,16.53679403,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750774631345,3.2078,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750774631535,13.32899403,2429.9,2429.8,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750774631730,4.99999403,2429.9,2429.8,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750774632244,16.53679403,2429.9,2429.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750774632439,0.82278,2429.7,2429.6,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750774632740,4.99999403,2429.7,2429.6,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750774632946,4.99999403,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774633243,0.82299,2429.1,2429.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750774633449,8.331,2429.2,2428.7,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1750774633630,8.331,2429.2,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774633834,8.331,2429.2,2428.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750774633835,0.82309,2428.8,2428.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750774634243,4.99999403,2428.8,2428.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750774634634,0.82327,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774634841,0.82329,2428.2,2428.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750774635040,8.331,2428.4,2427.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750774635248,9.6934,2428.4,2428.0,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750774635540,0.82341,2427.9,2427.6,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750774635734,3.2078,2428.2,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774635735,11.5408,2428.2,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774635937,0.82348,2427.7,2427.2,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750774636140,3.2078,2427.9,2427.7,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750774636344,8.20779403,2427.9,2427.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750774636638,8.333,2428.6,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774636844,3.2078,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774636845,1.3624,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774637043,3.2078,2428.9,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774637044,3.2078,2428.9,2428.2,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1750774637239,9.03084403,2428.9,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750774637440,3.2078,2428.9,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750774637635,8.20779403,2428.9,2428.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750774637941,9.15608,2428.8,2428.3,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1750774638250,3.2078,2428.1,2426.2,1.18505234]
["bitfinex-derivatives","ETHF0:USTF0",1750774638446,3.2078,2427.5,2427.4,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750774638644,3.2078,2427.9,2427.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750774639737,3.2078,2427.9,2427.4,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1750774640050,3.2078,2427.9,2427.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750774640542,3.2078,2428.6,2427.9,2.05847]
["bitfinex-derivatives","ETHF0:USTF0",1750774640747,4.03096,2428.6,2428.5,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750774640948,11.5428,2428.6,2428.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750774641150,3.2078,2428.3,2427.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750774641348,3.2078,2428.0,2427.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750774641552,11.5438,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750774641747,3.2078,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750774642050,12.36705,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750774642250,0.82342,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774642546,12.36717,2428.0,2427.6,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1750774642741,3.2078,2428.0,2427.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750774643041,3.2078,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750774643246,0.82329,2428.2,2428.1,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750774643442,0.82335,2428.0,2427.6,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1750774643658,4.03117,2428.0,2427.9,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750774643948,0.82345,2427.7,2427.6,1.47988]
["bitfinex-derivatives","ETHF0:USTF0",1750774644155,0.8236,2427.3,2427.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750774644448,3.2078,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750774644850,3.2078,2427.4,2427.3,5.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750774645153,3.2078,2427.7,2427.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750774645350,3.2078,2427.7,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774645655,0.8233,2428.2,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774645954,3.2078,2428.3,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750774646145,0.82328,2428.2,2428.0,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750774646341,0.8234,2427.9,2427.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750774646555,13.60297,2428.3,2427.7,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750774646752,0.82341,2427.9,2427.8,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750774647057,0.82343,2427.8,2427.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750774647655,4.03121,2427.9,2427.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750774647849,3.2078,2427.9,2427.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750774648054,13.60432,2427.9,2427.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750774648259,3.2078,2427.6,2427.1,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1750774648747,0.82352,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750774648947,4.03131,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750774649144,4.03131,2427.6,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750774649450,0.82353,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750774649646,0.82362,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774649845,0.82381,2426.7,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750774650054,0.82374,2426.9,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750774650259,0.82377,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750774650560,3.2078,2427.0,2426.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750774650750,3.2078,2427.0,2426.6,2.05955]
["bitfinex-derivatives","ETHF0:USTF0",1750774651058,3.2078,2427.0,2426.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750774651251,4.03149,2427.0,2426.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750774651455,3.2078,2427.0,2426.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750774651760,0.82386,2426.5,2426.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750774651963,0.82385,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750774652257,3.2078,2426.7,2426.6,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750774652649,8.339,2426.8,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750774652952,3.2078,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774653148,8.36,2426.8,2426.3,2.05979]
["bitfinex-derivatives","ETHF0:USTF0",1750774653349,4.03155,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750774653757,4.03155,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774653758,11.5698,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774653955,3.2078,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774654151,5.26715,2426.9,2426.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750774654354,0.82386,2426.5,2426.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750774654762,0.82383,2426.7,2426.3,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750774654955,2.18948,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750774655260,4.03154,2426.9,2426.4,2.05974]
["bitfinex-derivatives","ETHF0:USTF0",1750774655460,4.03154,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750774655660,3.2078,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750774656157,4.03152,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750774656358,3.2078,2426.9,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750774656553,3.2078,2426.9,2426.2,4.40900792]
["bitfinex-derivatives","ETHF0:USTF0",1750774656554,3.2078,2426.9,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774656752,1.4382,2426.8,2426.3,2.05983]
["bitfinex-derivatives","ETHF0:USTF0",1750774656950,0.82385,2426.6,2426.4,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750774657160,0.82381,2426.7,2426.2,6.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750774657357,0.82386,2426.5,2426.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750774657555,0.82386,2426.5,2426.2,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1750774657556,3.2078,2426.6,2426.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750774658753,0.82362,2427.2,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774658958,0.82359,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750774659149,9.18658,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750774659348,3.2078,2427.5,2427.0,2.05924]
["bitfinex-derivatives","ETHF0:USTF0",1750774659557,3.2078,2427.5,2427.4,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750774659954,0.82355,2427.5,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750774660159,0.82359,2427.3,2427.2,4.03139]
["bitfinex-derivatives","ETHF0:USTF0",1750774660864,2.24279,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750774661359,1.4192,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750774661569,3.2078,2427.8,2427.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750774661763,0.82355,2427.5,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750774661968,0.82354,2427.5,2427.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750774662154,1.3285,2427.6,2427.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750774662356,0.82359,2427.3,2427.2,1.62361]
["bitfinex-derivatives","ETHF0:USTF0",1750774662567,1.3285,2427.6,2427.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750774662865,1.3285,2427.6,2427.2,2.85906]
["bitfinex-derivatives","ETHF0:USTF0",1750774663053,2.15203,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750774663258,0.82357,2427.5,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750774663563,0.82359,2427.3,2427.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750774663764,6.59511,2427.5,2427.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750774663765,4.5363,2427.5,2427.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750774663965,2.15204,2427.5,2427.4,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750774664367,3.2078,2427.8,2427.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750774664563,3.8,2428.3,2427.2,7.26806792]
["bitfinex-derivatives","ETHF0:USTF0",1750774664564,3.2078,2428.5,2427.5,5.26658]
["bitfinex-derivatives","ETHF0:USTF0",1750774664766,0.82338,2428.0,2427.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750774665064,10.61002,2428.4,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750774665266,8.363,2428.4,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750774665461,0.82331,2428.2,2428.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750774665664,0.82338,2428.0,2427.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750774666060,0.82339,2427.9,2427.8,5.23240792]
["bitfinex-derivatives","ETHF0:USTF0",1750774666256,0.82338,2428.0,2427.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750774666461,2.24715,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750774666659,0.82339,2427.9,2427.8,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1750774666869,1.4238,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750774667265,0.82323,2428.4,2428.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750774667570,0.82335,2428.1,2428.0,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750774667755,2.15138,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750774667956,0.82335,2428.1,2428.0,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750774668161,0.8233,2428.2,2428.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750774668359,1.3281,2428.3,2427.9,1.20120792]
["bitfinex-derivatives","ETHF0:USTF0",1750774668561,0.82337,2428.0,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750774668868,3.2078,2428.7,2428.0,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1750774669069,9.18511,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750774669372,8.362,2428.8,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774669562,10.51319,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750774669763,9.6901,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750774670068,0.82317,2428.6,2428.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750774670467,8.362,2428.8,2428.4,5.26583]
["bitfinex-derivatives","ETHF0:USTF0",1750774670667,9.1851,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750774671270,8.362,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750774671567,50.6618,2429.0,2428.9,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750774671768,0.82308,2428.9,2428.8,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750774672160,3.2078,2429.0,2428.9,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750774672361,4.03081,2429.0,2428.9,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750774673068,0.82307,2428.9,2428.8,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750774673270,0.82311,2428.8,2428.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750774673571,3.49565,2428.9,2428.4,1.20120792]
["bitfinex-derivatives","ETHF0:USTF0",1750774673774,3.2078,2429.0,2428.3,2.02444792]
["bitfinex-derivatives","ETHF0:USTF0",1750774673775,0.82322,2428.4,2428.3,2.02444792]
["bitfinex-derivatives","ETHF0:USTF0",1750774673967,0.82322,2428.4,2428.3,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750774674269,0.82325,2428.3,2428.2,2.02446792]
["bitfinex-derivatives","ETHF0:USTF0",1750774674571,0.82324,2428.4,2428.3,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750774674967,0.82328,2428.2,2428.1,4.40900792]
["bitfinex-derivatives","ETHF0:USTF0",1750774675177,0.82328,2428.2,2428.1,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1750774675466,2.24287,2428.3,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750774675665,0.8232,2428.5,2428.4,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750774675971,0.82328,2428.2,2428.1,4.40900792]
["bitfinex-derivatives","ETHF0:USTF0",1750774676268,0.82332,2428.1,2428.0,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750774677170,0.8233,2428.2,2428.1,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750774677370,10.60385,2428.4,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750774677564,0.8233,2428.2,2428.1,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750774677965,0.82326,2428.3,2428.2,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750774678475,0.8231,2428.8,2428.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750774678770,2.72283,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774678965,0.82317,2428.6,2428.5,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750774679161,0.82314,2428.7,2428.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750774679966,0.82318,2428.6,2428.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750774680171,3.2078,2429.0,2428.4,5.26582]
["bitfinex-derivatives","ETHF0:USTF0",1750774680366,3.2078,2429.0,2428.9,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750774680571,2.05727,2429.4,2429.1,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750774680572,8.36,2429.4,2429.1,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750774680762,8.36,2429.4,2428.8,5.26549]
["bitfinex-derivatives","ETHF0:USTF0",1750774680964,0.82305,2428.9,2428.8,4.03086]
["bitfinex-derivatives","ETHF0:USTF0",1750774681193,1.3038,2429.3,2428.8,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1750774681366,0.82299,2429.2,2429.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750774681965,0.82305,2429.0,2428.9,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750774682272,0.823,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750774682471,12.39071,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750774682674,11.5678,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774682971,0.82309,2428.9,2428.8,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750774683475,0.82301,2429.1,2429.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750774683970,0.8231,2428.8,2428.7,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750774684174,0.82304,2429.0,2428.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750774684379,0.82304,2429.0,2428.5,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1750774684380,0.82299,2429.2,2429.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750774684575,0.82299,2429.2,2428.7,2.05779]
["bitfinex-derivatives","ETHF0:USTF0",1750774684576,0.82301,2429.1,2429.0,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750774684967,3.2078,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774685171,0.82301,2429.1,2429.0,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750774685675,0.82311,2428.8,2428.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750774686071,0.82306,2428.9,2428.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750774686572,0.82303,2429.0,2428.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750774686772,0.8231,2428.8,2428.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750774687469,0.82306,2428.9,2428.8,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750774687673,9.01403,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750774688572,9.01403,2429.1,2428.7,2.05779]
["bitfinex-derivatives","ETHF0:USTF0",1750774688573,8.191,2429.1,2428.7,1.20237048]
["bitfinex-derivatives","ETHF0:USTF0",1750774688772,0.82311,2428.7,2428.6,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750774688973,0.82315,2428.6,2428.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750774689664,1.3606,2428.8,2428.4,1.20237048]
["bitfinex-derivatives","ETHF0:USTF0",1750774690074,8.191,2428.9,2428.5,2.05796]
["bitfinex-derivatives","ETHF0:USTF0",1750774690272,0.82311,2428.8,2428.7,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750774690480,3.2078,2430.0,2428.7,10.95657308]
["bitfinex-derivatives","ETHF0:USTF0",1750774690774,3.2078,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774690973,0.6886,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750774691182,9.5668,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750774691474,8.8796,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774691667,10.2554,2430.9,2430.5,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750774691872,1.3758,2430.7,2430.6,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750774692070,1.3758,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774692473,1.51098,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774692673,9.69998,2430.9,2430.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1750774692873,0.6886,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774693180,0.82253,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774693371,0.82254,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774693682,0.82253,2430.5,2430.3,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1750774693876,2.14233,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750774694179,9.5276,2430.5,2430.0,1.20465841]
["bitfinex-derivatives","ETHF0:USTF0",1750774694367,0.82266,2430.1,2429.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750774694678,3.2078,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774694872,0.82263,2430.2,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750774695079,0.82269,2430.0,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750774695377,1.3198,2430.1,2429.6,1.20465841]
["bitfinex-derivatives","ETHF0:USTF0",1750774695576,3.2078,2430.0,2429.4,1.20465841]
["bitfinex-derivatives","ETHF0:USTF0",1750774695876,4.0305,2430.0,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750774696193,0.82271,2430.0,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750774696379,0.82278,2429.7,2429.5,2.02748841]
["bitfinex-derivatives","ETHF0:USTF0",1750774696577,0.82279,2429.7,2429.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750774696780,0.82276,2429.8,2429.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750774696976,3.2078,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750774697285,3.2078,2430.4,2429.8,2.05683]
["bitfinex-derivatives","ETHF0:USTF0",1750774697479,3.2078,2430.7,2430.1,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1750774697782,3.2078,2430.7,2430.2,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750774697983,3.2078,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750774698176,3.2078,2430.7,2430.2,2.56175841]
["bitfinex-derivatives","ETHF0:USTF0",1750774698370,1.3924,2430.9,2430.7,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750774698574,4.6002,2430.9,2430.7,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750774698873,0.82243,2430.8,2430.7,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750774699075,0.6962,2431.1,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774699271,3.2078,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774699469,2.05576,2431.1,2430.5,1.20465841]
["bitfinex-derivatives","ETHF0:USTF0",1750774699685,3.2078,2430.9,2430.3,1.20465841]
["bitfinex-derivatives","ETHF0:USTF0",1750774699981,0.82237,2430.9,2430.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750774700282,0.82233,2431.1,2430.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750774700482,3.2078,2431.2,2430.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750774700780,0.82235,2431.0,2430.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750774700983,0.82236,2431.0,2430.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750774701174,0.82237,2430.9,2430.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750774701480,0.8224,2430.8,2430.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750774702775,0.82244,2430.7,2430.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750774702972,6.6349,2431.2,2430.3,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1750774702973,3.2078,2430.8,2430.3,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1750774703181,0.82249,2430.6,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750774703475,0.82249,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750774703671,0.82246,2430.7,2430.3,9.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750774703876,3.2078,2430.8,2430.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750774704077,0.82235,2431.0,2430.9,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750774704280,0.82221,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750774704480,5.42439,2431.5,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750774704677,3.2078,2431.5,2431.0,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1750774704880,3.2078,2431.5,2431.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750774705175,9.5221,2431.8,2431.2,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1750774705377,9.5221,2431.8,2431.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750774705769,3.2078,2431.9,2431.3,3.38395]
["bitfinex-derivatives","ETHF0:USTF0",1750774705974,0.82208,2431.8,2431.7,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750774706176,3.2078,2431.9,2431.4,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1750774706480,2.049,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774706680,3.2078,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774706875,0.82188,2432.4,2431.9,5.26285]
["bitfinex-derivatives","ETHF0:USTF0",1750774707177,0.82179,2432.7,2432.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750774707379,4.02955,2432.8,2432.6,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750774707577,0.82176,2432.7,2432.6,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750774707781,4.5449,2432.8,2432.5,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750774707981,4.5449,2432.8,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774708181,3.2078,2432.5,2431.7,2.71543]
["bitfinex-derivatives","ETHF0:USTF0",1750774708377,0.82197,2432.1,2432.0,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750774708579,0.82191,2432.3,2432.1,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750774708978,3.2078,2432.5,2432.0,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750774709183,3.2078,2432.2,2431.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1750774709384,0.822,2432.0,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774709588,1.3852,2432.1,2431.8,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750774709786,0.82204,2431.9,2431.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750774710388,0.82207,2431.8,2431.7,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750774710574,3.2078,2431.9,2431.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750774710775,3.2078,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774711078,1.50439,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750774711277,1.50439,2432.1,2431.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750774711278,0.822,2432.0,2431.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750774711484,2.1054,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774711682,1.423,2431.9,2431.8,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750774711877,0.6824,2432.1,2431.6,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1750774712075,0.82191,2432.3,2431.8,2.05517]
["bitfinex-derivatives","ETHF0:USTF0",1750774712278,0.82191,2432.3,2431.6,3.39314]
["bitfinex-derivatives","ETHF0:USTF0",1750774712279,3.2078,2432.5,2432.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1750774712477,3.2078,2432.5,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750774712686,0.82176,2432.7,2432.6,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750774712884,3.2078,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774712885,4.6308,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774713486,0.82164,2433.1,2433.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750774713679,0.82162,2433.2,2433.1,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750774713879,1.3055,2433.2,2433.1,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750774714180,0.82163,2433.1,2433.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750774714383,1.3055,2433.2,2432.9,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750774714581,2.12712,2433.2,2433.0,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750774714779,1.3055,2433.2,2433.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750774714977,8.182,2433.3,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750774715177,0.82159,2433.2,2433.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750774715381,8.182,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750774715580,2.05373,2433.5,2432.7,11.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750774715775,0.82169,2433.0,2432.9,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750774716286,0.82165,2433.1,2433.0,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750774716489,4.5133,2433.2,2432.2,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1750774716784,4.5133,2433.2,2431.4,3.2063213]
["bitfinex-derivatives","ETHF0:USTF0",1750774716785,2.05494,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774716980,2.05511,2431.9,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774717182,3.874,2432.0,2431.2,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750774717183,5.26309,2431.7,2431.2,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750774717484,5.26309,2431.7,2431.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750774717485,11.57217,2431.6,2431.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750774717688,11.57217,2431.6,2431.0,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750774717992,3.2078,2431.4,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774718181,4.03003,2431.4,2430.8,5.26378]
["bitfinex-derivatives","ETHF0:USTF0",1750774718381,9.5168,2431.6,2431.4,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750774718586,1.3848,2431.6,2431.5,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750774718790,8.132,2431.8,2431.2,5.26344]
["bitfinex-derivatives","ETHF0:USTF0",1750774718981,1.3848,2431.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774719291,0.82209,2431.8,2431.6,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750774719491,0.8221,2431.7,2431.5,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750774719988,1.3848,2431.9,2431.7,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750774720186,1.3848,2431.9,2431.8,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750774720382,3.2078,2432.3,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750774720588,4.10721,2433.7,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750774720589,5.2386,2433.1,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774720786,3.2078,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774721084,0.7169,2433.6,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774721085,0.82167,2433.0,2432.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750774721277,0.82176,2432.8,2432.6,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1750774721483,1.365,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774721687,8.133,2433.2,2432.9,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750774721983,1.365,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750774722284,0.82171,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774722488,0.8217,2432.9,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774722683,1.365,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750774722885,0.82176,2432.7,2432.6,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1750774723080,0.82176,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774723481,0.82176,2432.7,2432.6,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1750774723681,0.82176,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774723882,0.82179,2432.6,2432.5,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750774724086,0.82184,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774724282,1.4371,2432.4,2432.3,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750774724689,9.6449,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774724887,3.2078,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774725083,0.82198,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750774725284,0.6514,2432.6,2431.9,2.05509]
["bitfinex-derivatives","ETHF0:USTF0",1750774725479,0.6514,2432.6,2432.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750774725480,0.82188,2432.4,2432.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750774725785,1.4732,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750774725984,0.6514,2432.6,2432.1,2.05487]
["bitfinex-derivatives","ETHF0:USTF0",1750774726196,0.6514,2432.6,2432.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1750774726389,0.82185,2432.5,2432.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1750774726589,0.6514,2432.6,2432.0,2.05497]
["bitfinex-derivatives","ETHF0:USTF0",1750774726884,1.47323,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774727091,1.47323,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750774727293,0.7078,2432.7,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750774727591,1.52956,2432.7,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750774727782,3.9156,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774727983,3.2078,2432.4,2431.9,1.20465841]
["bitfinex-derivatives","ETHF0:USTF0",1750774728179,3.2078,2432.1,2431.6,1.20465841]
["bitfinex-derivatives","ETHF0:USTF0",1750774728383,0.8221,2431.7,2431.6,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750774729091,0.82209,2431.8,2431.7,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750774729592,5.26249,2432.4,2431.7,8.25987841]
["bitfinex-derivatives","ETHF0:USTF0",1750774729795,5.26249,2432.4,2432.1,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750774729796,0.82195,2432.2,2432.1,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750774730092,3.2078,2432.4,2432.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750774730289,0.6907,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750774730798,0.82185,2432.5,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750774730993,1.51253,2432.6,2432.5,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750774731195,11.3398,2432.9,2432.4,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750774731385,11.3398,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774731386,0.82186,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774731796,0.82193,2432.2,2432.1,2.02659841]
["bitfinex-derivatives","ETHF0:USTF0",1750774731995,0.8219,2432.4,2432.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750774732498,0.82194,2432.3,2432.2,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750774732692,0.82188,2432.4,2432.3,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750774732895,0.82189,2432.4,2432.3,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750774733790,0.82185,2432.5,2432.4,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750774733992,0.82189,2432.4,2432.3,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750774734192,0.82186,2432.5,2432.4,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750774734388,0.82189,2432.4,2432.3,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750774735094,0.8219,2432.3,2432.2,2.02655841]
["bitfinex-derivatives","ETHF0:USTF0",1750774735486,0.8219,2432.3,2432.2,1.20465841]
["bitfinex-derivatives","ETHF0:USTF0",1750774735688,0.82193,2432.2,2432.1,1.20465841]
["bitfinex-derivatives","ETHF0:USTF0",1750774735888,0.82196,2432.1,2432.0,1.20465841]
["bitfinex-derivatives","ETHF0:USTF0",1750774736288,0.82196,2432.1,2432.0,2.02665841]
["bitfinex-derivatives","ETHF0:USTF0",1750774737095,0.82196,2432.1,2432.0,1.20465841]
["bitfinex-derivatives","ETHF0:USTF0",1750774737290,0.82195,2432.2,2432.1,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750774737502,0.82195,2432.2,2432.1,2.02658841]
["bitfinex-derivatives","ETHF0:USTF0",1750774737890,0.82193,2432.2,2432.1,2.02659841]
["bitfinex-derivatives","ETHF0:USTF0",1750774738096,2.05466,2432.4,2432.0,2.02663841]
["bitfinex-derivatives","ETHF0:USTF0",1750774738097,0.82196,2432.1,2432.0,2.02663841]
["bitfinex-derivatives","ETHF0:USTF0",1750774738293,0.82196,2432.2,2432.1,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750774738495,14.09141,2432.5,2432.2,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750774738496,0.82195,2432.3,2432.2,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750774738697,0.82195,2432.3,2432.2,5.23436841]
["bitfinex-derivatives","ETHF0:USTF0",1750774738901,0.82193,2432.2,2432.1,1.20465841]
["bitfinex-derivatives","ETHF0:USTF0",1750774739601,10.18651,2432.6,2432.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750774739602,0.82193,2432.3,2432.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750774739790,0.8219,2432.3,2432.2,2.02565378]
["bitfinex-derivatives","ETHF0:USTF0",1750774739993,0.8219,2432.3,2432.2,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750774740188,8.132,2432.7,2432.3,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750774740189,0.82189,2432.4,2432.3,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750774740592,0.82189,2432.4,2432.1,2.02570378]
["bitfinex-derivatives","ETHF0:USTF0",1750774740593,0.82193,2432.2,2432.1,2.02570378]
["bitfinex-derivatives","ETHF0:USTF0",1750774740793,0.82196,2432.1,2432.0,1.20374378]
["bitfinex-derivatives","ETHF0:USTF0",1750774740993,3.2078,2432.5,2432.0,1.20374378]
["bitfinex-derivatives","ETHF0:USTF0",1750774741206,4.02965,2432.5,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750774741607,3.9019,2433.1,2432.5,2.05454]
["bitfinex-derivatives","ETHF0:USTF0",1750774741899,8.132,2433.4,2432.9,2.05422]
["bitfinex-derivatives","ETHF0:USTF0",1750774742098,2.05382,2433.4,2433.0,1.20374378]
["bitfinex-derivatives","ETHF0:USTF0",1750774742298,0.82164,2433.1,2433.0,2.02536378]
["bitfinex-derivatives","ETHF0:USTF0",1750774742695,0.82162,2433.2,2433.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750774742897,3.2078,2433.5,2433.0,1.20374378]
["bitfinex-derivatives","ETHF0:USTF0",1750774743092,4.02931,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750774743299,3.2078,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750774743599,0.82148,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750774743803,0.82139,2433.8,2433.7,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750774744312,5.26135,2433.8,2433.4,1.20374378]
["bitfinex-derivatives","ETHF0:USTF0",1750774744607,2.05365,2433.6,2433.2,2.02533378]
["bitfinex-derivatives","ETHF0:USTF0",1750774744812,2.05357,2433.7,2433.2,2.02533378]
["bitfinex-derivatives","ETHF0:USTF0",1750774744813,0.82156,2433.3,2433.2,2.02533378]
["bitfinex-derivatives","ETHF0:USTF0",1750774745003,0.82159,2433.2,2433.1,1.87934378]
["bitfinex-derivatives","ETHF0:USTF0",1750774745196,0.82159,2433.2,2433.1,1.20374378]
["bitfinex-derivatives","ETHF0:USTF0",1750774745402,0.82173,2432.8,2432.7,1.20374378]
["bitfinex-derivatives","ETHF0:USTF0",1750774745705,0.82186,2432.4,2432.3,1.20374378]
["bitfinex-derivatives","ETHF0:USTF0",1750774746418,0.8219,2432.3,2432.2,1.20374378]
["bitfinex-derivatives","ETHF0:USTF0",1750774746599,0.8219,2432.3,2432.2,5.23347378]
["bitfinex-derivatives","ETHF0:USTF0",1750774746997,0.8219,2432.3,2432.2,2.02567378]
["bitfinex-derivatives","ETHF0:USTF0",1750774747207,9.42,2432.7,2432.2,1.20374378]
["bitfinex-derivatives","ETHF0:USTF0",1750774747416,0.8219,2432.3,2432.2,2.02565378]
["bitfinex-derivatives","ETHF0:USTF0",1750774747603,0.82188,2432.4,2432.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750774747803,0.82186,2432.5,2432.4,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750774748010,0.82185,2432.5,2432.4,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750774748207,0.82186,2432.4,2432.3,1.20374378]
["bitfinex-derivatives","ETHF0:USTF0",1750774748402,0.8219,2432.3,2432.2,1.20374378]
["bitfinex-derivatives","ETHF0:USTF0",1750774748912,0.8219,2432.3,2432.2,2.02567378]
["bitfinex-derivatives","ETHF0:USTF0",1750774749408,1.3184,2432.5,2432.1,1.60621121]
["bitfinex-derivatives","ETHF0:USTF0",1750774749615,0.82193,2432.2,2432.1,2.02476265]
["bitfinex-derivatives","ETHF0:USTF0",1750774749911,1.3184,2432.5,2432.1,1.20282265]
["bitfinex-derivatives","ETHF0:USTF0",1750774750213,0.82189,2432.4,2432.3,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750774750422,3.2078,2432.6,2432.2,1.20282265]
["bitfinex-derivatives","ETHF0:USTF0",1750774750710,0.8219,2432.3,2432.2,1.20282265]
["bitfinex-derivatives","ETHF0:USTF0",1750774751100,0.82193,2432.2,2432.1,1.20282265]
["bitfinex-derivatives","ETHF0:USTF0",1750774751304,0.82185,2432.5,2432.0,4.81401121]
["bitfinex-derivatives","ETHF0:USTF0",1750774751505,11.3108,2432.6,2432.2,1.2031638]
["bitfinex-derivatives","ETHF0:USTF0",1750774751705,0.82193,2432.2,2432.1,2.0251038]
["bitfinex-derivatives","ETHF0:USTF0",1750774752411,0.82193,2432.2,2432.1,1.2031638]
["bitfinex-derivatives","ETHF0:USTF0",1750774752716,0.82193,2432.2,2432.1,2.0251238]
["bitfinex-derivatives","ETHF0:USTF0",1750774753319,0.82191,2432.3,2432.2,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750774753511,2.14186,2432.5,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750774753713,0.82186,2432.5,2432.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750774754011,0.82186,2432.4,2432.3,1.2031638]
["bitfinex-derivatives","ETHF0:USTF0",1750774754205,0.82188,2432.4,2432.3,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750774754916,0.82172,2432.9,2432.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750774755209,0.82176,2432.8,2432.7,2.02400162]
["bitfinex-derivatives","ETHF0:USTF0",1750774755410,8.92468,2433.0,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750774755611,4.02938,2433.3,2433.2,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750774756016,0.82165,2433.1,2433.0,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750774756310,0.82166,2433.0,2432.9,1.20173961]
["bitfinex-derivatives","ETHF0:USTF0",1750774756516,0.82166,2433.0,2432.7,1.20173961]
["bitfinex-derivatives","ETHF0:USTF0",1750774756517,4.6025,2433.0,2432.7,1.20173961]
["bitfinex-derivatives","ETHF0:USTF0",1750774756714,0.82176,2432.7,2432.6,2.02351961]
["bitfinex-derivatives","ETHF0:USTF0",1750774756919,3.2078,2433.0,2432.6,4.40953961]
["bitfinex-derivatives","ETHF0:USTF0",1750774757109,0.82168,2433.0,2432.9,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750774757618,8.103,2433.2,2432.7,1.20173961]
["bitfinex-derivatives","ETHF0:USTF0",1750774757809,0.82173,2432.8,2432.7,1.20173961]
["bitfinex-derivatives","ETHF0:USTF0",1750774758117,3.2078,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750774758308,3.2078,2433.1,2432.9,1.20165521]
["bitfinex-derivatives","ETHF0:USTF0",1750774758515,4.02945,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750774758815,3.2078,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774759017,0.82159,2433.2,2433.1,1.20164618]
["bitfinex-derivatives","ETHF0:USTF0",1750774759321,0.82163,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774759620,0.82162,2433.2,2433.1,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750774760518,1.303,2433.3,2432.9,1.20164618]
["bitfinex-derivatives","ETHF0:USTF0",1750774760710,4.02946,2433.0,2432.9,1.20164618]
["bitfinex-derivatives","ETHF0:USTF0",1750774760911,0.82179,2432.6,2432.5,1.20164618]
["bitfinex-derivatives","ETHF0:USTF0",1750774761911,0.82179,2432.6,2432.5,2.02347618]
["bitfinex-derivatives","ETHF0:USTF0",1750774762216,4.02326,2432.9,2432.7,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750774762217,0.82175,2432.8,2432.7,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750774762615,8.768,2432.9,2432.6,4.40978512]
["bitfinex-derivatives","ETHF0:USTF0",1750774762616,0.82176,2432.7,2432.6,5.23156512]
["bitfinex-derivatives","ETHF0:USTF0",1750774762920,0.82181,2432.6,2432.5,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750774763119,2.13179,2432.7,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750774763318,2.13177,2432.7,2432.6,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750774763515,0.82179,2432.6,2432.5,2.02379512]
["bitfinex-derivatives","ETHF0:USTF0",1750774763731,4.02955,2432.8,2432.7,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750774763920,0.8217,2432.9,2432.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750774764214,0.82171,2432.9,2432.8,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750774764420,0.82172,2432.9,2432.8,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750774764621,0.8217,2432.9,2432.8,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750774765010,3.2078,2433.1,2433.0,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750774765313,48.17254,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774765521,3.2078,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750774765723,4.0292,2433.8,2433.3,5.26167]
["bitfinex-derivatives","ETHF0:USTF0",1750774766022,3.2078,2433.8,2433.7,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750774766222,3.2078,2433.8,2433.5,1.20198512]
["bitfinex-derivatives","ETHF0:USTF0",1750774766523,3.2078,2433.8,2433.7,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750774767217,3.2078,2434.2,2434.1,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750774767418,0.82124,2434.3,2434.1,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750774767722,0.82124,2434.3,2433.9,6.41289991]
["bitfinex-derivatives","ETHF0:USTF0",1750774767723,0.82132,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774768018,0.82125,2434.2,2434.1,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750774768214,0.82129,2434.1,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774768419,1.4001,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774768420,0.82132,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774768617,2.25462,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774769012,0.82132,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774770523,0.82132,2434.0,2433.9,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1750774770726,0.82132,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774770916,0.82132,2434.0,2433.9,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1750774771423,0.82132,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774771820,2.05348,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774772119,2.05348,2433.8,2433.1,1.19713993]
["bitfinex-derivatives","ETHF0:USTF0",1750774772120,0.82159,2433.2,2433.1,1.19713993]
["bitfinex-derivatives","ETHF0:USTF0",1750774772324,0.82169,2432.9,2432.8,1.19713993]
["bitfinex-derivatives","ETHF0:USTF0",1750774772518,0.82168,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774772713,0.82169,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774772919,8.1,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774773216,11.3078,2433.5,2433.2,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750774773418,0.82159,2433.2,2433.1,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1750774773615,3.2078,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774773823,12.00531,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750774774121,12.00511,2434.1,2433.5,2.05374]
["bitfinex-derivatives","ETHF0:USTF0",1750774774423,1.4283,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774774623,2.05314,2434.2,2433.5,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1750774774826,2.05331,2434.0,2433.4,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750774775020,0.82149,2433.6,2433.4,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750774775224,0.82149,2433.6,2433.5,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750774775522,0.82145,2433.7,2433.6,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750774775823,0.82149,2433.5,2433.4,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750774776027,0.82149,2433.5,2433.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750774776520,1.3499,2433.6,2433.1,4.40493993]
["bitfinex-derivatives","ETHF0:USTF0",1750774776717,2.17145,2433.4,2433.3,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750774777028,1.49883,2433.7,2433.2,2.05399]
["bitfinex-derivatives","ETHF0:USTF0",1750774777227,0.82146,2433.6,2433.5,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750774777421,2.17136,2433.6,2433.5,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750774777625,0.6774,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750774778222,7.976,2433.8,2433.7,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750774778427,7.976,2433.8,2433.6,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750774778621,0.82146,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774778927,11.33768,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774779118,0.82152,2433.4,2433.3,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750774779314,0.82152,2433.5,2433.4,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750774779729,0.82149,2433.6,2433.5,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750774780130,9.2841,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750774780131,7.976,2433.7,2433.6,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750774780320,2.05332,2434.0,2433.7,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750774780522,9.2831,2433.9,2433.6,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750774780823,0.82146,2433.7,2433.6,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750774781218,0.82146,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774781421,2.20746,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774783327,2.20746,2433.6,2433.5,4.02929]
["bitfinex-derivatives","ETHF0:USTF0",1750774783534,8.79646,2433.6,2433.5,4.02929]
["bitfinex-derivatives","ETHF0:USTF0",1750774783929,7.975,2433.6,2433.5,4.02929]
["bitfinex-derivatives","ETHF0:USTF0",1750774784324,8.79646,2433.6,2433.5,4.02929]
["bitfinex-derivatives","ETHF0:USTF0",1750774784535,7.975,2433.6,2433.5,4.02929]
["bitfinex-derivatives","ETHF0:USTF0",1750774784736,8.79646,2433.6,2433.5,4.02929]
["bitfinex-derivatives","ETHF0:USTF0",1750774784931,3.2078,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774785140,0.6841,2435.4,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774785343,2.0797,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774785641,0.82083,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774785830,0.82083,2435.5,2435.3,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750774786026,0.82082,2435.5,2435.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750774786246,0.82085,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774786740,0.82095,2435.1,2435.0,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1750774786935,0.82095,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774787144,2.18531,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774787333,0.82082,2435.5,2435.0,10.04878308]
["bitfinex-derivatives","ETHF0:USTF0",1750774787637,1.3644,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774788032,0.6841,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750774788231,7.975,2436.6,2436.2,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750774788433,9.3394,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774788634,0.82058,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774788938,0.6951,2436.8,2436.1,11.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750774789144,0.8204,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774789442,1.3644,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774789633,0.82033,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774789942,2.05031,2437.6,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774790135,1.4091,2437.6,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774790338,0.82038,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774790829,2.05114,2436.6,2435.7,2.01979146]
["bitfinex-derivatives","ETHF0:USTF0",1750774791142,2.05121,2436.5,2435.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750774791346,0.82068,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774791643,0.82066,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774791833,4.6169,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774792035,0.82068,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774792234,0.82067,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774792433,0.82066,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774793143,2.05127,2436.5,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774793144,0.8204,2436.8,2436.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750774793338,0.8204,2436.8,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750774793645,3.2078,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774793828,3.2078,2437.0,2436.5,4.02827]
["bitfinex-derivatives","ETHF0:USTF0",1750774794032,7.971,2437.1,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750774794236,7.971,2437.1,2436.8,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750774794430,7.971,2437.1,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750774794642,8.79129,2437.1,2436.9,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750774794838,4.02802,2437.3,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750774795034,4.02802,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774795247,0.82028,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774795541,0.82028,2437.1,2436.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750774795542,0.82032,2437.0,2436.6,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750774795744,3.2078,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774795934,4.02803,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774796136,3.2078,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750774796330,0.82024,2437.2,2437.1,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750774796537,3.2078,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750774796841,4.02792,2437.6,2437.4,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750774797035,3.2078,2437.6,2437.0,3.42144]
["bitfinex-derivatives","ETHF0:USTF0",1750774797241,3.2078,2438.0,2437.7,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750774797540,3.2078,2438.0,2437.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750774797743,2.05003,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774797951,2.05003,2437.9,2436.8,2.05088]
["bitfinex-derivatives","ETHF0:USTF0",1750774797952,2.05028,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774798141,2.05053,2437.3,2436.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750774798340,3.2078,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774798744,3.2078,2437.4,2436.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750774798745,0.82031,2437.0,2436.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750774799045,0.82034,2436.9,2436.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750774799242,0.82034,2436.9,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750774799243,0.82037,2436.9,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750774799446,1.3922,2437.3,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774799644,0.82038,2436.8,2436.7,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750774799848,0.82031,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774800035,2.05011,2437.8,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774800236,0.82013,2437.6,2437.4,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750774800542,11.1748,2437.7,2437.0,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750774800741,0.82023,2437.3,2437.1,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1750774800941,0.82024,2437.2,2437.1,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750774801265,3.2078,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774801751,3.2078,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750774801940,3.2078,2437.4,2437.0,2.05079]
["bitfinex-derivatives","ETHF0:USTF0",1750774801941,3.2078,2437.4,2436.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750774802246,7.966,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774802440,0.82034,2436.9,2436.8,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750774802642,0.82034,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774802853,0.82034,2436.9,2436.8,4.02818]
["bitfinex-derivatives","ETHF0:USTF0",1750774803151,0.82034,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774803740,2.05096,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774803947,0.82048,2436.6,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750774804149,4.5702,2437.1,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774804343,0.82048,2436.6,2436.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750774804647,2.05087,2436.9,2436.4,1.52288]
["bitfinex-derivatives","ETHF0:USTF0",1750774804648,2.05089,2436.9,2436.4,1.52288]
["bitfinex-derivatives","ETHF0:USTF0",1750774804945,3.2078,2436.5,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774805141,2.6263,2436.4,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774805344,0.82051,2436.4,2436.3,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750774805544,0.82051,2436.4,2436.1,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750774805840,2.05112,2436.6,2436.0,4.02843]
["bitfinex-derivatives","ETHF0:USTF0",1750774806048,0.82061,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750774806346,1.3177,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774806649,0.82054,2436.4,2436.3,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750774806853,9.3937,2436.6,2436.0,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750774807040,0.82053,2436.4,2436.3,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750774807242,0.82058,2436.3,2436.2,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750774807443,0.82066,2436.0,2435.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750774807746,3.2078,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774807747,3.8959,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774808046,0.82056,2436.3,2436.2,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750774808251,0.82053,2436.4,2435.9,6.61009]
["bitfinex-derivatives","ETHF0:USTF0",1750774808444,3.8959,2436.5,2435.9,6.61009]
["bitfinex-derivatives","ETHF0:USTF0",1750774808445,3.2078,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774808645,3.2078,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750774808951,0.82054,2436.4,2436.3,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750774809153,3.2078,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750774809343,4.02828,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750774809544,3.2078,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750774809944,4.02828,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750774810253,3.2078,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750774810550,0.82041,2436.7,2436.6,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750774810738,10.12683,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774810943,10.12683,2437.0,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750774811251,0.82039,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750774811548,0.82036,2436.9,2436.8,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750774811846,0.82043,2436.7,2436.6,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750774812041,0.82043,2436.7,2436.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750774812042,11.2838,2436.8,2435.9,5.25949]
["bitfinex-derivatives","ETHF0:USTF0",1750774812247,0.82055,2436.4,2436.3,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750774813148,2.05106,2436.7,2436.1,2.05154]
["bitfinex-derivatives","ETHF0:USTF0",1750774813347,0.82053,2436.4,2436.3,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750774813946,45.99413,2436.4,2435.1,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1750774814152,3.2078,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750774814451,4.72427,2436.3,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750774814649,0.82058,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750774815049,0.82062,2436.1,2436.0,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750774815747,0.8206,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750774815953,0.82062,2436.1,2436.0,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750774816155,0.8206,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750774816354,0.82061,2436.1,2436.0,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750774816559,3.2078,2436.3,2435.9,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1750774816853,3.9197,2437.2,2436.0,12.02681094]
["bitfinex-derivatives","ETHF0:USTF0",1750774817153,3.2078,2437.2,2437.1,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750774817459,3.2078,2437.5,2437.4,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750774817660,3.2078,2437.8,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750774817955,0.82017,2437.7,2437.5,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750774818152,5.0,2437.7,2436.9,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1750774818348,4.02806,2437.4,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750774818558,3.2078,2437.4,2437.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750774818851,0.82,2438.2,2437.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774819061,0.82012,2437.8,2437.4,9.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750774819361,3.2078,2438.4,2437.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750774819656,0.81994,2438.2,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750774819853,3.2078,2438.4,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750774820053,3.2078,2438.4,2437.5,8.075]
["bitfinex-derivatives","ETHF0:USTF0",1750774820054,3.2078,2438.1,2437.9,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750774820249,3.2078,2438.1,2437.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1750774820250,3.2078,2438.1,2438.0,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750774820453,3.2078,2438.4,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750774820758,0.81993,2438.2,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750774821055,3.2078,2438.4,2437.8,13.33286]
["bitfinex-derivatives","ETHF0:USTF0",1750774821253,3.2078,2438.4,2438.2,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750774821455,0.8199,2438.3,2438.0,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750774821853,0.8199,2438.3,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750774822052,3.2078,2438.4,2437.8,11.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750774822258,3.2078,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750774822559,0.81982,2438.5,2437.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750774822761,1.3103,2438.6,2437.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750774822954,4.69884,2438.7,2438.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750774823149,1.3103,2438.9,2438.3,8.074]
["bitfinex-derivatives","ETHF0:USTF0",1750774823353,1.3103,2438.9,2438.2,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750774823555,3.2078,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774823765,0.81996,2438.1,2437.9,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750774823956,0.81994,2438.1,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750774824262,1.3138,2438.4,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774824449,2.04919,2438.9,2438.0,6.78641094]
["bitfinex-derivatives","ETHF0:USTF0",1750774824655,2.04912,2439.0,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750774824656,3.2078,2438.7,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750774824855,4.02754,2438.7,2438.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750774825063,3.2078,2438.7,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750774825262,3.2078,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750774825465,4.02755,2438.7,2438.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750774825764,4.02755,2438.7,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750774825965,0.81984,2438.4,2438.2,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750774826363,3.2078,2438.4,2438.1,8.073]
["bitfinex-derivatives","ETHF0:USTF0",1750774826657,3.2078,2438.7,2438.2,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750774826859,0.81992,2438.2,2438.0,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750774827066,0.81989,2438.3,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750774827564,0.81992,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750774827966,0.8199,2438.3,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750774828155,0.8199,2438.3,2437.7,10.12219]
["bitfinex-derivatives","ETHF0:USTF0",1750774828356,0.8199,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750774828555,12.6789,2438.6,2437.9,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1750774828758,12.6789,2438.6,2437.8,8.09011094]
["bitfinex-derivatives","ETHF0:USTF0",1750774828759,5.42669,2438.6,2438.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750774829060,3.2078,2438.9,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750774829265,0.81971,2438.8,2438.3,5.25746]
["bitfinex-derivatives","ETHF0:USTF0",1750774829571,4.02748,2438.9,2438.4,2.04961]
["bitfinex-derivatives","ETHF0:USTF0",1750774829763,3.2078,2438.9,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750774830264,0.81955,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750774830561,3.2078,2439.4,2438.8,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750774830758,3.2078,2439.4,2439.0,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1750774830960,3.2078,2440.0,2439.0,45.73921094]
["bitfinex-derivatives","ETHF0:USTF0",1750774831165,3.2078,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774831356,6.64749,2440.0,2439.1,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1750774831662,3.2078,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774831867,0.81954,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774832060,1.3914,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774832260,0.81959,2439.2,2439.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750774832460,1.3914,2439.5,2438.8,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1750774832762,4.5992,2439.5,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750774832961,0.81956,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774833165,0.81956,2439.3,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750774833466,2.04877,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774833768,3.2078,2440.3,2439.5,2.04868]
["bitfinex-derivatives","ETHF0:USTF0",1750774833972,3.2078,2440.3,2439.2,6.78641094]
["bitfinex-derivatives","ETHF0:USTF0",1750774833973,0.81937,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774834163,0.81937,2439.8,2439.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750774834465,1.3892,2440.2,2439.2,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1750774834673,1.3892,2440.2,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750774834860,1.3892,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774835163,3.2078,2440.3,2440.2,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750774835562,3.2078,2440.6,2440.2,5.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750774835761,3.38214,2440.9,2440.3,9.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750774836065,3.38214,2440.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774836066,2.04793,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774836262,2.0481,2440.2,2439.4,41.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750774836462,0.58656167,2441.2,2439.4,41.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750774836463,3.2078,2442.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774836666,0.81903,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774836867,5.84705,2441.5,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774837056,5.84705,2441.5,2440.7,4.02685]
["bitfinex-derivatives","ETHF0:USTF0",1750774837374,0.81895,2441.1,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750774837665,0.81907,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774837965,2.04768,2440.7,2439.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750774838174,2.04795,2440.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774838364,9.99421094,2440.2,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774838673,9.99421094,2440.2,2439.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750774838674,0.81952,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774839073,0.81971,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774839269,0.81977,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774839462,0.81977,2438.6,2437.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750774839463,0.81977,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774839669,8.359,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774839872,10.40852,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774840171,0.82007,2437.8,2437.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750774840472,2.04962,2438.4,2437.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750774840473,0.82009,2437.7,2437.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750774840675,8.359,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774840874,0.82013,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774841170,3.2078,2437.9,2437.1,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750774841358,0.82008,2437.7,2437.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750774841562,8.359,2437.8,2437.1,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750774841772,1.3003,2437.7,2437.1,5.35698]
["bitfinex-derivatives","ETHF0:USTF0",1750774842066,1.3003,2437.7,2436.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750774842067,8.08671094,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774842266,3.2078,2437.0,2436.3,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1750774842461,8.359,2436.9,2436.4,0.08208832]
["bitfinex-derivatives","ETHF0:USTF0",1750774842666,8.359,2436.8,2436.4,0.08208832]
["bitfinex-derivatives","ETHF0:USTF0",1750774842873,0.82048,2436.5,2436.4,0.08208832]
["bitfinex-derivatives","ETHF0:USTF0",1750774843369,5.0,2436.5,2435.8,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1750774843679,0.82053,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774843870,2.12077,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774844073,0.82049,2436.5,2436.1,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750774844373,0.82053,2436.4,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750774844566,2.1208,2436.5,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750774844762,3.2078,2437.1,2435.9,2.05171]
["bitfinex-derivatives","ETHF0:USTF0",1750774844968,4.5961,2437.3,2436.8,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750774845163,3.2078,2437.8,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774845370,0.82008,2437.7,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774845565,3.2078,2437.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774845778,0.8204,2436.8,2436.4,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750774845977,3.43875,2437.4,2436.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750774845978,8.363,2436.9,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750774846288,9.18336,2436.9,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750774846574,0.8204,2436.8,2436.5,4.02826]
["bitfinex-derivatives","ETHF0:USTF0",1750774846771,1.3883,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774847080,1.3883,2436.8,2436.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750774847081,1.3883,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774847371,1.3883,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774847570,0.82057,2436.3,2436.0,2.13642]
["bitfinex-derivatives","ETHF0:USTF0",1750774848080,10.41435,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774848280,10.41435,2436.4,2435.6,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750774848281,0.82071,2435.9,2435.6,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750774848577,1.3482,2436.2,2435.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750774848578,0.82075,2435.7,2435.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750774848775,8.364,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774848983,8.364,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750774849165,8.364,2435.5,2435.1,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1750774849369,8.364,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774849671,0.82097,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774850070,0.82099,2435.0,2434.8,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750774850278,9.7122,2435.4,2434.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750774850482,9.7122,2435.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774850672,3.2078,2434.8,2433.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750774850870,9.7539,2434.7,2433.9,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1750774851075,9.7539,2434.7,2434.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750774851375,8.364,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774851680,3.2078,2435.5,2435.3,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750774851972,3.2078,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750774852280,9.7569,2435.9,2435.7,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750774852474,9.7569,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774852669,8.367,2435.9,2435.8,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750774852978,8.367,2436.1,2435.7,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1750774853181,8.367,2436.1,2436.0,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750774853570,13.367,2436.1,2435.1,5.26013]
["bitfinex-derivatives","ETHF0:USTF0",1750774853772,0.82075,2435.7,2435.1,2.05233]
["bitfinex-derivatives","ETHF0:USTF0",1750774853971,12.9548,2436.0,2435.3,5.25996]
["bitfinex-derivatives","ETHF0:USTF0",1750774854278,12.9548,2436.0,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750774854579,0.8207,2435.9,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750774854883,8.368,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750774855177,0.82037,2436.9,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774855375,0.82037,2436.9,2436.6,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1750774855577,0.82037,2436.9,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750774855784,9.1884,2436.8,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750774855969,8.368,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774856283,8.368,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774856582,5.25855,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774856583,9.18848,2436.5,2436.3,4.02834]
["bitfinex-derivatives","ETHF0:USTF0",1750774856782,8.368,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774857174,0.82046,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774857381,0.82045,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774857581,3.2078,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774857782,11.5758,2438.9,2437.1,2.05068]
["bitfinex-derivatives","ETHF0:USTF0",1750774857986,3.2078,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774858291,2.04902,2439.1,2438.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750774858580,8.368,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774858581,0.81977,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774858980,8.368,2438.7,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750774859180,8.368,2438.7,2438.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750774859380,8.368,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774859783,8.368,2438.7,2438.6,4.02757]
["bitfinex-derivatives","ETHF0:USTF0",1750774859983,8.368,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774860179,8.368,2438.7,2438.6,4.02757]
["bitfinex-derivatives","ETHF0:USTF0",1750774860380,8.368,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774860680,8.366,2438.9,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774860877,8.366,2438.9,2438.7,2.12912]
["bitfinex-derivatives","ETHF0:USTF0",1750774861082,0.81959,2439.2,2438.7,2.12912]
["bitfinex-derivatives","ETHF0:USTF0",1750774861290,8.366,2439.1,2438.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750774861480,8.366,2439.1,2438.7,2.12912]
["bitfinex-derivatives","ETHF0:USTF0",1750774861675,2.04821,2440.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774861890,0.81942,2439.7,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774862086,1.3843,2440.0,2439.4,4.02728]
["bitfinex-derivatives","ETHF0:USTF0",1750774862287,3.2078,2440.2,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774862586,8.366,2440.1,2439.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750774862785,0.81937,2439.8,2439.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750774862983,8.366,2439.9,2439.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750774863183,8.366,2439.8,2439.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750774863380,8.366,2439.7,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774863590,0.81965,2439.0,2438.7,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750774863891,2.04868,2439.5,2438.7,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750774863892,9.18262,2439.1,2438.8,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1750774864090,0.81964,2439.0,2438.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750774864290,8.363,2439.1,2438.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750774864480,9.18264,2439.0,2438.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750774864680,0.81962,2439.1,2438.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750774864888,2.04868,2439.5,2438.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750774865088,0.81964,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774865394,5.25633,2439.7,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774865696,0.81964,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774865991,0.81984,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774866391,8.363,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774866588,0.81984,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774867495,0.81977,2438.6,2438.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750774867701,8.362,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774867886,8.362,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774868196,0.81987,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774868398,3.2078,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774868399,0.81986,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774868700,9.27687,2438.4,2438.2,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750774868906,0.81987,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774869104,2.04915,2439.0,2438.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774869305,0.81946,2439.6,2439.0,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1750774869511,0.81952,2439.4,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750774869702,3.2078,2439.7,2439.1,4.02738]
["bitfinex-derivatives","ETHF0:USTF0",1750774869703,0.81954,2439.3,2439.1,4.02738]
["bitfinex-derivatives","ETHF0:USTF0",1750774870006,2.04841,2439.9,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774870201,2.04841,2439.9,2438.9,2.04915]
["bitfinex-derivatives","ETHF0:USTF0",1750774870202,0.81936,2439.9,2439.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750774870405,8.457,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774870607,0.81942,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774870802,0.81944,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774870998,10.50563,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774871200,8.457,2439.6,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774871403,0.81961,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774871806,0.81971,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774872008,0.81981,2438.5,2438.4,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750774872201,0.81981,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774872507,8.457,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774872696,0.81991,2438.3,2438.1,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750774872901,0.81991,2438.2,2438.1,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750774873101,10.50647,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774873499,0.81991,2438.2,2438.1,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750774874011,10.50647,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774874305,0.81991,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774874804,0.82001,2437.9,2437.6,3.75934668]
["bitfinex-derivatives","ETHF0:USTF0",1750774875014,10.50612,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774875304,9.827,2437.8,2437.2,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750774875506,9.827,2437.8,2437.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750774875802,9.827,2437.8,2437.2,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750774875803,0.82018,2437.5,2437.2,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750774876009,8.456,2437.7,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774876197,0.82024,2437.3,2437.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750774876403,0.82028,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774876611,0.82026,2437.2,2437.0,4.02811]
["bitfinex-derivatives","ETHF0:USTF0",1750774876916,0.82028,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774877400,8.456,2437.5,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774877600,10.50641,2437.5,2436.6,3.7600978]
["bitfinex-derivatives","ETHF0:USTF0",1750774877800,10.50641,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774877801,2.05045,2437.4,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774878107,0.82031,2437.0,2436.9,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1750774878307,0.82038,2436.8,2436.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750774878608,0.82034,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750774878808,3.42143,2437.5,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774879116,0.82028,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774879309,0.82038,2436.8,2436.7,0.55264482]
["bitfinex-derivatives","ETHF0:USTF0",1750774879612,0.82038,2436.8,2436.1,1.18713392]
["bitfinex-derivatives","ETHF0:USTF0",1750774879613,2.05095,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774879810,2.05112,2436.6,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774880009,2.05129,2436.4,2435.7,1.37596937]
["bitfinex-derivatives","ETHF0:USTF0",1750774880208,1.3906,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774880408,0.8207,2435.9,2435.7,1.37609054]
["bitfinex-derivatives","ETHF0:USTF0",1750774880706,0.8207,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774880707,8.457,2435.9,2435.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750774880907,1.3906,2436.3,2435.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750774881119,1.3906,2436.3,2435.7,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750774881120,0.82071,2435.8,2435.7,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750774881417,10.50866,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774881608,10.50866,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774881609,0.82073,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774881809,0.8207,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774882112,9.27767,2436.0,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750774882316,8.457,2436.0,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774882508,8.457,2436.0,2435.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1750774882708,8.457,2436.0,2435.4,2.60750575]
["bitfinex-derivatives","ETHF0:USTF0",1750774882903,8.457,2436.0,2435.7,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750774883318,9.27766,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750774883517,9.27766,2436.0,2435.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750774883718,8.457,2436.0,2435.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1750774883914,2.05182,2435.8,2435.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750774884117,8.459,2435.7,2435.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750774884317,0.82073,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750774884509,8.459,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774884717,0.82082,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774884913,0.82095,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774885115,0.82105,2434.9,2434.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750774885421,8.461,2435.1,2434.7,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750774885618,0.82112,2434.6,2434.5,0.55771619]
["bitfinex-derivatives","ETHF0:USTF0",1750774885913,0.82115,2434.5,2434.4,4.02898]
["bitfinex-derivatives","ETHF0:USTF0",1750774886121,0.82115,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774886319,1.3602,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774886618,8.461,2434.7,2434.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750774886812,47.26,2435.0,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774887012,9.28203,2434.9,2434.7,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750774887214,8.461,2434.9,2434.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750774887416,0.82113,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774887721,8.463,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774887914,9.28412,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774888115,8.463,2434.6,2434.5,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750774888316,8.463,2434.6,2434.2,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750774888619,0.82125,2434.3,2434.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750774888818,0.82126,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774889010,1.3196,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774889210,8.463,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774889416,8.463,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750774889617,9.28415,2434.5,2434.4,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750774890026,8.463,2434.5,2434.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750774890323,0.82112,2434.6,2434.5,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750774890519,0.82115,2434.5,2434.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750774890821,0.82114,2434.6,2434.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750774891020,8.463,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774891323,1.3475,2434.5,2434.3,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750774891524,3.2078,2434.8,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774891726,0.82116,2434.5,2434.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750774891920,8.465,2434.6,2434.4,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750774892120,2.05242,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774892121,3.2078,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774892318,3.40003,2435.0,2434.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750774892628,2.05289,2434.6,2434.0,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750774892929,0.82131,2434.1,2433.9,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750774893219,9.28629,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750774893535,8.467,2434.5,2434.1,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750774893823,8.467,2434.6,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750774894022,0.82111,2434.7,2434.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750774894223,8.467,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774894526,8.467,2434.6,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750774894726,1.4315,2434.9,2434.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750774895026,0.82111,2434.7,2434.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750774895324,47.294,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774895526,0.82102,2434.9,2434.8,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750774896024,47.294,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774896218,47.294,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774896219,1.4093,2434.9,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774896414,1.4093,2434.9,2434.5,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750774896415,0.82112,2434.6,2434.5,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750774896719,0.82107,2434.8,2434.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750774897026,8.467,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774897322,9.28809,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750774897628,8.467,2434.9,2434.8,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750774898125,47.294,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774898426,0.82112,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774898724,10.51961,2434.9,2434.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750774898725,0.8211,2434.7,2434.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750774898926,8.41,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774899315,0.82107,2434.8,2434.7,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750774899625,47.294,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750774899829,8.411,2435.8,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774900025,8.411,2435.8,2435.0,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750774900224,8.411,2435.8,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774900534,1.3277,2435.7,2435.1,5.26016]
["bitfinex-derivatives","ETHF0:USTF0",1750774900717,1.3277,2435.7,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750774900718,9.23181,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750774900916,0.82085,2435.4,2435.3,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750774901235,0.82095,2435.1,2434.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750774901527,0.82098,2435.0,2434.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750774901931,0.82097,2435.1,2434.7,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750774902221,0.82094,2435.2,2434.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1750774902414,0.82079,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774902622,8.411,2435.7,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750774902927,0.82085,2435.4,2435.3,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750774903230,0.82092,2435.2,2435.1,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750774903527,2.05198,2435.6,2435.0,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750774903528,0.82095,2435.1,2435.0,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750774903712,2.05198,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774903917,0.82094,2435.2,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750774904124,0.82095,2435.1,2435.0,4.02876]
["bitfinex-derivatives","ETHF0:USTF0",1750774904427,0.8209,2435.3,2435.2,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750774905029,8.411,2435.7,2435.0,5.26025]
["bitfinex-derivatives","ETHF0:USTF0",1750774905229,0.82086,2435.4,2435.3,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750774905431,8.411,2435.7,2435.2,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750774905630,0.82081,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750774906032,0.82083,2435.5,2435.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750774906223,2.05188,2435.7,2435.0,5.26025]
["bitfinex-derivatives","ETHF0:USTF0",1750774906423,0.82095,2435.1,2435.0,5.2198581]
["bitfinex-derivatives","ETHF0:USTF0",1750774906624,0.82095,2435.1,2435.0,4.02875]
["bitfinex-derivatives","ETHF0:USTF0",1750774906826,0.82092,2435.3,2435.2,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750774907031,0.82086,2435.4,2435.1,2.05238]
["bitfinex-derivatives","ETHF0:USTF0",1750774907332,0.82086,2435.4,2435.3,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750774907527,3.2078,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774907833,2.05196,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774908023,0.82092,2435.3,2435.2,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750774908221,5.25967,2435.8,2435.2,4.3989081]
["bitfinex-derivatives","ETHF0:USTF0",1750774908425,0.82078,2435.7,2435.6,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750774908626,0.82078,2435.6,2435.5,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1750774909028,0.82078,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774909329,0.82084,2435.5,2435.2,4.79531412]
["bitfinex-derivatives","ETHF0:USTF0",1750774909534,0.82084,2435.5,2435.4,1.20700602]
["bitfinex-derivatives","ETHF0:USTF0",1750774910230,0.82084,2435.5,2435.4,2.02785602]
["bitfinex-derivatives","ETHF0:USTF0",1750774910434,0.82084,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750774910625,2.05188,2435.7,2435.3,1.58751412]
["bitfinex-derivatives","ETHF0:USTF0",1750774910827,0.82082,2435.5,2435.4,1.20788279]
["bitfinex-derivatives","ETHF0:USTF0",1750774911321,2.24962,2435.5,2435.4,1.20788279]
["bitfinex-derivatives","ETHF0:USTF0",1750774911733,0.82085,2435.4,2435.3,1.20788279]
["bitfinex-derivatives","ETHF0:USTF0",1750774911933,10.65965,2435.4,2435.3,1.20788279]
["bitfinex-derivatives","ETHF0:USTF0",1750774912132,5.2596,2435.8,2435.3,1.58751412]
["bitfinex-derivatives","ETHF0:USTF0",1750774912327,0.82075,2435.7,2435.6,1.20885605]
["bitfinex-derivatives","ETHF0:USTF0",1750774912537,0.82078,2435.6,2435.5,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750774912830,0.82082,2435.5,2435.4,2.43262807]
["bitfinex-derivatives","ETHF0:USTF0",1750774913029,0.82082,2435.5,2435.4,1.61180807]
["bitfinex-derivatives","ETHF0:USTF0",1750774913444,0.82081,2435.6,2435.4,1.61180807]
["bitfinex-derivatives","ETHF0:USTF0",1750774913625,0.82081,2435.6,2435.5,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750774913821,0.82078,2435.7,2435.6,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750774914030,0.82078,2435.7,2435.6,2.03063869]
["bitfinex-derivatives","ETHF0:USTF0",1750774914233,0.82078,2435.7,2435.6,1.20988869]
["bitfinex-derivatives","ETHF0:USTF0",1750774914639,2.22428,2435.7,2435.6,1.20988869]
["bitfinex-derivatives","ETHF0:USTF0",1750774914934,0.82082,2435.5,2435.4,1.20988869]
["bitfinex-derivatives","ETHF0:USTF0",1750774915135,0.82085,2435.4,2435.3,1.82336851]
["bitfinex-derivatives","ETHF0:USTF0",1750774915332,9.23085,2435.4,2435.3,1.82336851]
["bitfinex-derivatives","ETHF0:USTF0",1750774916024,9.23085,2435.4,2435.3,0.61347982]
["bitfinex-derivatives","ETHF0:USTF0",1750774916223,9.23085,2435.4,2435.3,1.82389802]
["bitfinex-derivatives","ETHF0:USTF0",1750774917130,1.48915,2435.4,2435.3,1.82389802]
["bitfinex-derivatives","ETHF0:USTF0",1750774917331,9.89915,2435.4,2435.3,1.82389802]
["bitfinex-derivatives","ETHF0:USTF0",1750774919337,9.89915,2435.4,2435.3,0.61347982]
["bitfinex-derivatives","ETHF0:USTF0",1750774920434,9.89915,2435.4,2435.3,2.22528789]
["bitfinex-derivatives","ETHF0:USTF0",1750774921339,0.82082,2435.6,2435.3,2.994751]
["bitfinex-derivatives","ETHF0:USTF0",1750774921534,0.82085,2435.4,2435.3,2.994751]
["bitfinex-derivatives","ETHF0:USTF0",1750774921738,0.82083,2435.5,2435.3,2.994751]
["bitfinex-derivatives","ETHF0:USTF0",1750774922036,0.82083,2435.5,2435.4,2.44169916]
["bitfinex-derivatives","ETHF0:USTF0",1750774922233,0.82083,2435.5,2435.4,1.62089916]
["bitfinex-derivatives","ETHF0:USTF0",1750774922436,0.82083,2435.5,2435.4,2.44174916]
["bitfinex-derivatives","ETHF0:USTF0",1750774922638,0.82085,2435.4,2435.3,3.815611]
["bitfinex-derivatives","ETHF0:USTF0",1750774922942,0.82085,2435.4,2435.3,1.43433982]
["bitfinex-derivatives","ETHF0:USTF0",1750774923839,0.82074,2435.8,2435.7,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750774924041,0.82074,2435.8,2435.7,2.43618038]
["bitfinex-derivatives","ETHF0:USTF0",1750774924540,0.82075,2435.7,2435.6,1.62300477]
["bitfinex-derivatives","ETHF0:USTF0",1750774924848,0.82078,2435.6,2435.5,0.64167477]
["bitfinex-derivatives","ETHF0:USTF0",1750774925144,0.82078,2435.6,2435.3,3.8705402]
["bitfinex-derivatives","ETHF0:USTF0",1750774925145,0.82085,2435.4,2435.3,3.8705402]
["bitfinex-derivatives","ETHF0:USTF0",1750774925343,7.34973,2435.7,2435.4,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750774925344,0.82085,2435.5,2435.4,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750774925540,0.82085,2435.5,2435.4,3.25709317]
["bitfinex-derivatives","ETHF0:USTF0",1750774926141,0.82074,2435.8,2435.7,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750774926446,3.2078,2436.4,2435.6,6.79129718]
["bitfinex-derivatives","ETHF0:USTF0",1750774926635,0.82046,2436.6,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750774926944,0.82046,2436.6,2436.5,2.43126421]
["bitfinex-derivatives","ETHF0:USTF0",1750774926945,0.82044,2436.6,2436.5,2.43126421]
["bitfinex-derivatives","ETHF0:USTF0",1750774927242,2.0512,2436.5,2436.3,1.21475607]
["bitfinex-derivatives","ETHF0:USTF0",1750774927450,8.41,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774927638,0.82052,2436.4,2436.3,1.21517723]
["bitfinex-derivatives","ETHF0:USTF0",1750774927945,3.2078,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774927946,0.82049,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774928146,8.41,2436.8,2436.3,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750774928341,9.23038,2436.8,2436.7,1.21401545]
["bitfinex-derivatives","ETHF0:USTF0",1750774928647,10.54618,2436.8,2436.7,1.21401545]
["bitfinex-derivatives","ETHF0:USTF0",1750774929145,0.82041,2436.7,2436.6,1.21401545]
["bitfinex-derivatives","ETHF0:USTF0",1750774929847,0.82051,2436.4,2436.3,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750774930037,0.8205,2436.5,2436.4,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750774930234,0.82051,2436.4,2436.3,2.16452]
["bitfinex-derivatives","ETHF0:USTF0",1750774930449,0.82051,2436.4,2436.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750774930641,0.82051,2436.4,2436.3,2.16455]
["bitfinex-derivatives","ETHF0:USTF0",1750774930837,0.82061,2436.1,2436.0,3.16569045]
["bitfinex-derivatives","ETHF0:USTF0",1750774931054,5.25917,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774931243,3.2078,2436.3,2436.1,1.21406113]
["bitfinex-derivatives","ETHF0:USTF0",1750774931548,0.82058,2436.2,2436.1,1.21406113]
["bitfinex-derivatives","ETHF0:USTF0",1750774934048,0.82061,2436.1,2436.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750774934244,0.82081,2435.5,2435.3,3.77917027]
["bitfinex-derivatives","ETHF0:USTF0",1750774934541,0.82085,2435.4,2435.3,0.61347982]
["bitfinex-derivatives","ETHF0:USTF0",1750774937445,0.82084,2435.5,2435.3,0.61347982]
["bitfinex-derivatives","ETHF0:USTF0",1750774937640,0.82085,2435.4,2435.3,0.61347982]
["bitfinex-derivatives","ETHF0:USTF0",1750774937842,4.0286,2435.6,2435.3,5.61347982]
["bitfinex-derivatives","ETHF0:USTF0",1750774938043,0.82085,2435.4,2435.3,0.61347982]
["bitfinex-derivatives","ETHF0:USTF0",1750774938955,9.01385,2435.4,2435.3,0.61347982]
["bitfinex-derivatives","ETHF0:USTF0",1750774939640,0.82083,2435.5,2435.3,0.61347982]
["bitfinex-derivatives","ETHF0:USTF0",1750774939839,3.2078,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750774940063,4.02858,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750774940257,3.2078,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750774940447,0.82066,2436.0,2435.9,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750774940756,0.82071,2435.8,2435.7,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750774941048,0.82066,2436.0,2435.9,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750774941253,0.8207,2435.9,2435.8,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750774941648,0.82053,2436.4,2436.3,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750774941848,0.82046,2436.6,2436.5,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750774942050,8.193,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774942353,2.05113,2436.6,2436.0,3.82539045]
["bitfinex-derivatives","ETHF0:USTF0",1750774942542,0.82061,2436.1,2436.0,1.48033]
["bitfinex-derivatives","ETHF0:USTF0",1750774942742,0.82061,2436.1,2436.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750774942949,8.193,2436.4,2436.0,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750774943149,5.25875,2436.9,2436.1,2.05152]
["bitfinex-derivatives","ETHF0:USTF0",1750774943455,0.82047,2436.6,2436.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750774943648,0.82047,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750774943851,8.193,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774944051,3.2078,2436.9,2436.6,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750774944247,3.2078,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774944449,0.82051,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774944855,10.24314,2436.6,2436.0,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750774945059,0.8206,2436.2,2436.0,4.68814]
["bitfinex-derivatives","ETHF0:USTF0",1750774945254,0.82061,2436.1,2436.0,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750774945559,0.82061,2436.1,2436.0,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750774945957,0.82066,2436.0,2435.5,3.16569045]
["bitfinex-derivatives","ETHF0:USTF0",1750774946156,8.192,2436.2,2435.5,5.91831045]
["bitfinex-derivatives","ETHF0:USTF0",1750774946360,8.192,2436.2,2435.9,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750774946563,0.82065,2436.0,2435.9,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750774946757,0.82068,2435.9,2435.8,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750774947061,0.8207,2435.9,2435.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750774947255,0.82066,2436.0,2435.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750774947456,2.05129,2436.4,2435.9,2.43100631]
["bitfinex-derivatives","ETHF0:USTF0",1750774947654,0.82068,2435.9,2435.8,2.43100631]
["bitfinex-derivatives","ETHF0:USTF0",1750774947857,0.82071,2435.8,2435.7,3.25173631]
["bitfinex-derivatives","ETHF0:USTF0",1750774948159,0.82075,2435.7,2435.6,2.43100631]
["bitfinex-derivatives","ETHF0:USTF0",1750774948558,0.82074,2435.8,2435.7,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750774948955,0.82075,2435.7,2435.6,3.25177631]
["bitfinex-derivatives","ETHF0:USTF0",1750774949155,2.05162,2436.0,2435.6,2.43100631]
["bitfinex-derivatives","ETHF0:USTF0",1750774949156,2.05171,2435.9,2435.6,2.43100631]
["bitfinex-derivatives","ETHF0:USTF0",1750774949357,3.35921,2435.9,2435.5,6.33940631]
["bitfinex-derivatives","ETHF0:USTF0",1750774949552,3.35921,2435.9,2435.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750774949553,0.82076,2435.7,2435.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750774949750,0.82073,2435.8,2435.7,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750774949962,8.192,2436.1,2435.6,2.43100631]
["bitfinex-derivatives","ETHF0:USTF0",1750774950155,0.82074,2435.8,2435.7,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750774950855,5.25932,2436.2,2435.6,2.43100631]
["bitfinex-derivatives","ETHF0:USTF0",1750774950856,3.2078,2436.2,2435.6,2.43100631]
["bitfinex-derivatives","ETHF0:USTF0",1750774951059,0.82064,2436.1,2436.0,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750774951456,0.82065,2436.0,2435.9,3.25166631]
["bitfinex-derivatives","ETHF0:USTF0",1750774951756,4.0284,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750774952157,0.82065,2436.0,2435.9,3.25165631]
["bitfinex-derivatives","ETHF0:USTF0",1750774952358,0.82064,2436.1,2436.0,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750774952561,0.82065,2436.0,2435.9,4.60725631]
["bitfinex-derivatives","ETHF0:USTF0",1750774952964,0.82065,2436.0,2435.9,2.43100631]
["bitfinex-derivatives","ETHF0:USTF0",1750774953163,0.82068,2435.9,2435.8,5.63880631]
["bitfinex-derivatives","ETHF0:USTF0",1750774953362,0.82067,2436.0,2435.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750774953568,0.82068,2435.9,2435.8,2.43100631]
["bitfinex-derivatives","ETHF0:USTF0",1750774953764,0.82068,2435.9,2435.8,3.25171631]
["bitfinex-derivatives","ETHF0:USTF0",1750774953963,0.82068,2435.9,2435.8,2.43100631]
["bitfinex-derivatives","ETHF0:USTF0",1750774954664,3.24240751,2437.5,2435.8,2.43100631]
["bitfinex-derivatives","ETHF0:USTF0",1750774954665,2.05054,2437.3,2436.0,2.05162]
["bitfinex-derivatives","ETHF0:USTF0",1750774954871,2.40926171,2437.7,2435.8,44.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750774954872,2.40926171,2438.5,2437.5,0.60968651]
["bitfinex-derivatives","ETHF0:USTF0",1750774955164,3.2078,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774955359,3.2078,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774955769,0.81983,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774955968,0.81983,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774955969,3.2078,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774956268,9.01192,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774956459,0.81995,2438.1,2437.6,6.32392628]
["bitfinex-derivatives","ETHF0:USTF0",1750774956762,9.5333,2438.2,2437.6,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1750774956964,0.81999,2438.0,2437.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750774957167,0.82007,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774957472,9.01007,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774959164,8.19,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774959366,9.01007,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774960168,8.19,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774961071,8.19,2437.7,2437.6,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750774961266,0.82002,2437.9,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750774961466,9.12302,2437.9,2437.6,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750774961774,8.303,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774962067,8.303,2437.9,2437.6,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750774962271,8.303,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774962582,6.79129718,2437.7,2436.9,1.33814679]
["bitfinex-derivatives","ETHF0:USTF0",1750774962772,8.302,2437.6,2437.0,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1750774963066,8.302,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774963270,3.2078,2437.5,2436.9,0.61864679]
["bitfinex-derivatives","ETHF0:USTF0",1750774963569,2.05086,2436.9,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774963768,3.2078,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774963965,0.82061,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774964264,9.12261,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774969369,3.2078,2436.4,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774969577,0.82054,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774971571,8.304,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774971773,8.304,2436.8,2436.5,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750774972068,2.05067,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774972266,8.304,2437.1,2436.8,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1750774972469,0.82028,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774972668,9.12428,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774973067,8.304,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774973272,9.12428,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774973568,9.12428,2437.1,2436.6,1.62183628]
["bitfinex-derivatives","ETHF0:USTF0",1750774973569,8.304,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774973775,0.82038,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774974164,0.82038,2436.8,2436.7,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1750774974366,3.2078,2438.3,2436.7,16.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750774974568,0.82004,2437.8,2437.7,3.81261216]
["bitfinex-derivatives","ETHF0:USTF0",1750774974776,0.82004,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774974978,0.82017,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774975178,0.82017,2437.4,2437.3,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1750774975476,0.82016,2437.5,2437.4,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750774975681,0.82016,2437.5,2437.4,2.16866]
["bitfinex-derivatives","ETHF0:USTF0",1750774975974,2.05006,2437.9,2437.5,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750774976274,8.304,2437.8,2437.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750774976470,0.82014,2437.5,2437.4,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750774977581,0.82017,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774978480,0.82017,2437.4,2437.3,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1750774978781,0.82017,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774979973,9.12317,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774980168,0.82017,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774981071,0.82028,2437.1,2437.0,3.83187167]
["bitfinex-derivatives","ETHF0:USTF0",1750774981274,9.12228,2437.1,2437.0,0.62407167]
["bitfinex-derivatives","ETHF0:USTF0",1750774981679,0.82038,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774982080,0.82048,2436.5,2436.4,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1750774982378,9.12244,2436.7,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750774982782,0.82047,2436.6,2436.5,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750774982970,0.82048,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774984085,4.101,2437.4,2436.8,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750774984086,9.12336,2436.9,2436.8,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750774984384,0.82033,2437.0,2436.9,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750774984586,8.303,2436.9,2436.4,4.82322621]
["bitfinex-derivatives","ETHF0:USTF0",1750774984776,0.82048,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774985089,0.82048,2436.5,2436.3,0.5789162]
["bitfinex-derivatives","ETHF0:USTF0",1750774985090,0.82051,2436.4,2436.3,0.5789162]
["bitfinex-derivatives","ETHF0:USTF0",1750774985483,2.14261,2436.4,2436.3,0.5789162]
["bitfinex-derivatives","ETHF0:USTF0",1750774985882,7.14261,2436.4,2436.3,0.5789162]
["bitfinex-derivatives","ETHF0:USTF0",1750774986186,0.82068,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774986389,9.12368,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774986684,0.82078,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774989086,9.12378,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774989788,9.14078,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774990381,0.82078,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774990590,9.14078,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774990783,9.14078,2435.6,2435.5,4.02861]
["bitfinex-derivatives","ETHF0:USTF0",1750774990983,30.15367,2436.0,2435.6,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750774991283,3.2078,2436.1,2435.7,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750774991481,3.2078,2436.1,2435.7,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750774991786,3.2078,2436.1,2435.5,5.25978]
["bitfinex-derivatives","ETHF0:USTF0",1750774991992,0.82058,2436.2,2436.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750774992288,0.82061,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774992989,0.82075,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774993187,0.82083,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774993390,0.82081,2435.6,2435.3,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1750774993594,9.14182,2435.5,2435.4,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750774993794,0.82085,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774994092,0.82085,2435.4,2435.3,4.42373103]
["bitfinex-derivatives","ETHF0:USTF0",1750774994287,8.321,2435.5,2435.3,4.42373103]
["bitfinex-derivatives","ETHF0:USTF0",1750774994487,0.82085,2435.4,2435.3,4.42373103]
["bitfinex-derivatives","ETHF0:USTF0",1750774994690,11.5288,2435.4,2435.0,4.42373103]
["bitfinex-derivatives","ETHF0:USTF0",1750774994884,0.82095,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774996289,0.82105,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774996596,0.82105,2434.8,2434.1,1.21593103]
["bitfinex-derivatives","ETHF0:USTF0",1750774996597,8.322,2434.8,2434.1,1.21593103]
["bitfinex-derivatives","ETHF0:USTF0",1750774996793,5.3159,2434.7,2434.0,4.42373103]
["bitfinex-derivatives","ETHF0:USTF0",1750774996995,0.82129,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774997187,9.14329,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774997394,8.322,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774997589,0.7087,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774997791,5.26029,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774997792,8.322,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774997996,0.82115,2434.5,2434.4,2.90487]
["bitfinex-derivatives","ETHF0:USTF0",1750774998301,8.324,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774998600,0.82118,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774998902,0.82118,2434.4,2434.2,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750774999092,0.82118,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774999093,0.82122,2434.3,2434.1,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750774999396,0.8212,2434.4,2434.2,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750774999698,0.82116,2434.5,2434.3,4.02899]
["bitfinex-derivatives","ETHF0:USTF0",1750774999894,13.58439,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750774999895,9.14518,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775000089,9.7149,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775000289,0.82129,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775001701,0.82129,2434.1,2434.0,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1750775002198,30.10486,2434.6,2434.0,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1750775002199,0.82109,2434.7,2434.1,2.05322]
["bitfinex-derivatives","ETHF0:USTF0",1750775002499,8.325,2434.6,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750775002702,0.82099,2435.0,2434.9,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750775002893,8.325,2435.0,2434.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750775003199,1.49597,2435.1,2435.0,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750775003393,6.60005,2435.4,2434.7,5.26047]
["bitfinex-derivatives","ETHF0:USTF0",1750775003394,8.325,2435.2,2434.7,5.26047]
["bitfinex-derivatives","ETHF0:USTF0",1750775003592,8.325,2435.2,2434.7,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750775003897,8.325,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775004298,0.82103,2434.9,2434.8,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750775004602,0.82103,2434.9,2434.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750775004809,0.82105,2434.8,2434.7,4.02887]
["bitfinex-derivatives","ETHF0:USTF0",1750775004999,9.14605,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775005609,0.82112,2434.6,2434.5,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750775005900,0.82115,2434.5,2434.4,5.46856]
["bitfinex-derivatives","ETHF0:USTF0",1750775006105,0.82114,2434.6,2434.5,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750775006300,0.82113,2434.6,2434.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750775006609,0.82115,2434.5,2434.4,5.46857]
["bitfinex-derivatives","ETHF0:USTF0",1750775007202,10.37764,2434.8,2434.4,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750775007508,0.82114,2434.6,2434.5,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750775008099,0.82115,2434.5,2434.4,5.46857]
["bitfinex-derivatives","ETHF0:USTF0",1750775008295,0.82132,2434.0,2433.9,2.03726103]
["bitfinex-derivatives","ETHF0:USTF0",1750775008500,10.37798,2434.4,2433.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750775008797,0.82126,2434.2,2434.1,4.02907]
["bitfinex-derivatives","ETHF0:USTF0",1750775009507,0.82122,2434.4,2434.3,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750775009713,0.82125,2434.2,2434.1,6.63349103]
["bitfinex-derivatives","ETHF0:USTF0",1750775009904,0.82124,2434.3,2434.2,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750775010208,0.82125,2434.2,2434.1,6.63351103]
["bitfinex-derivatives","ETHF0:USTF0",1750775010403,0.82125,2434.2,2434.1,5.41758]
["bitfinex-derivatives","ETHF0:USTF0",1750775010708,0.82125,2434.2,2434.1,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1750775010899,0.82125,2434.2,2434.1,5.41759]
["bitfinex-derivatives","ETHF0:USTF0",1750775011101,9.14725,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775011712,0.82139,2433.8,2433.7,4.42373103]
["bitfinex-derivatives","ETHF0:USTF0",1750775012103,0.82139,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775012607,0.82145,2433.6,2433.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750775012807,0.82149,2433.5,2433.4,4.42373103]
["bitfinex-derivatives","ETHF0:USTF0",1750775013006,0.82149,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775013306,0.82152,2433.4,2433.3,2.03747103]
["bitfinex-derivatives","ETHF0:USTF0",1750775013512,0.82152,2433.4,2433.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750775013912,0.82152,2433.4,2433.3,2.58463103]
["bitfinex-derivatives","ETHF0:USTF0",1750775014112,0.82152,2433.4,2433.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750775015010,0.82152,2433.4,2433.2,2.03751103]
["bitfinex-derivatives","ETHF0:USTF0",1750775015011,0.82156,2433.3,2433.2,1.21593103]
["bitfinex-derivatives","ETHF0:USTF0",1750775015612,0.82156,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775015613,0.82159,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775016407,0.82176,2432.7,2432.6,1.21593103]
["bitfinex-derivatives","ETHF0:USTF0",1750775016713,0.82183,2432.5,2432.4,5.24556103]
["bitfinex-derivatives","ETHF0:USTF0",1750775016905,0.82183,2432.5,2432.4,4.42373103]
["bitfinex-derivatives","ETHF0:USTF0",1750775017107,0.82183,2432.5,2432.2,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750775017108,8.328,2432.5,2432.2,1.21593103]
["bitfinex-derivatives","ETHF0:USTF0",1750775017307,8.328,2432.5,2431.7,6.43865242]
["bitfinex-derivatives","ETHF0:USTF0",1750775017308,0.82203,2431.9,2431.8,1.21593103]
["bitfinex-derivatives","ETHF0:USTF0",1750775017516,0.82206,2431.8,2431.7,5.81563103]
["bitfinex-derivatives","ETHF0:USTF0",1750775017707,0.82206,2431.8,2431.7,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1750775017902,0.8221,2431.7,2431.6,1.21593103]
["bitfinex-derivatives","ETHF0:USTF0",1750775018199,0.82217,2431.5,2431.3,5.10793103]
["bitfinex-derivatives","ETHF0:USTF0",1750775018415,9.15011,2431.7,2431.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1750775018605,8.328,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750775018912,9.0582,2432.6,2431.6,6.87851621]
["bitfinex-derivatives","ETHF0:USTF0",1750775019112,11.11271,2432.6,2431.7,2.6152265]
["bitfinex-derivatives","ETHF0:USTF0",1750775019412,11.11271,2432.6,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750775019413,2.05466,2432.4,2431.9,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750775019616,0.82202,2432.0,2431.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750775019808,2.05474,2432.3,2431.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750775019809,8.33,2432.1,2431.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750775020005,8.33,2432.1,2432.0,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750775020210,0.82193,2432.2,2432.1,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750775020408,0.82198,2432.1,2431.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750775020603,8.152,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775020811,2.05508,2431.9,2431.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1750775021006,0.8222,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775021205,8.9742,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775021407,8.9742,2431.4,2431.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750775021408,8.152,2431.4,2430.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750775021614,2.05559,2431.3,2430.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750775021810,3.45429,2431.3,2430.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750775022013,8.152,2431.2,2431.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750775022214,58.6908,2431.4,2431.2,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750775022509,59.513,2431.4,2431.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750775022711,55.483,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750775023016,47.331,2431.4,2431.3,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750775023214,55.485,2431.4,2431.1,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1750775023416,0.82227,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775023610,3.2078,2431.3,2430.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750775023812,4.6231,2431.3,2430.7,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1750775024020,4.6231,2431.3,2430.7,4.70301]
["bitfinex-derivatives","ETHF0:USTF0",1750775024317,5.26367,2431.0,2430.2,1.19263398]
["bitfinex-derivatives","ETHF0:USTF0",1750775024521,5.26367,2431.0,2430.4,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750775024522,0.82249,2430.6,2430.4,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750775024723,9.5693,2430.9,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750775024724,8.154,2430.5,2430.4,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750775025018,0.82257,2430.3,2430.2,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750775025221,2.05607,2430.8,2430.2,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750775025522,11.3638,2430.7,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775025720,11.3638,2430.7,2430.2,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750775025918,2.05507,2432.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775026219,8.156,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775026518,8.156,2431.7,2430.7,4.14654]
["bitfinex-derivatives","ETHF0:USTF0",1750775026519,8.156,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775026714,8.97813,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775026915,8.156,2431.6,2431.5,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750775027118,0.82213,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775027324,8.97813,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775027818,8.97813,2431.6,2431.5,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750775028219,8.156,2431.6,2431.5,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750775028421,0.82213,2431.6,2431.5,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750775028621,8.157,2432.1,2431.6,2.05533]
["bitfinex-derivatives","ETHF0:USTF0",1750775028811,8.157,2432.1,2431.7,2.21988]
["bitfinex-derivatives","ETHF0:USTF0",1750775029012,0.82213,2431.6,2431.5,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750775029218,8.97912,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775029414,8.97912,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750775029624,8.157,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750775030126,0.822,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775030312,2.05469,2432.2,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750775030313,0.82197,2431.9,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750775030623,51.9511,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775030823,0.82195,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775031018,8.157,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775031212,0.82195,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775031627,0.82193,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775031823,8.9789,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750775032122,8.9789,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775032123,55.513,2432.3,2431.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775032324,56.33481,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775032522,8.97881,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775033225,8.157,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750775033525,8.9788,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775033723,8.157,2432.5,2432.3,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750775034027,0.82182,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775034822,0.7211,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775035130,2.05457,2432.3,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775035428,0.82193,2432.0,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750775035622,8.157,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775035930,0.82192,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750775036428,0.82195,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775036618,0.82194,2432.0,2431.8,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1750775036925,0.82191,2432.1,2431.8,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1750775037123,0.82192,2432.0,2431.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750775037422,0.82189,2432.1,2431.9,2.12733]
["bitfinex-derivatives","ETHF0:USTF0",1750775037620,0.82192,2432.0,2431.9,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750775038124,2.7458,2432.9,2431.9,6.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750775038323,8.97864,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775038829,10.37874,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775039727,8.97864,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775040024,0.8216,2433.0,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750775040331,0.82159,2433.0,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750775040618,3.2078,2434.0,2432.8,4.4220265]
["bitfinex-derivatives","ETHF0:USTF0",1750775040820,2.40926171,2434.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775040821,2.05286,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775041022,6.79129718,2434.1,2433.5,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750775041221,6.79129718,2434.1,2433.1,2.42313931]
["bitfinex-derivatives","ETHF0:USTF0",1750775041222,0.82148,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775041626,8.156,2433.5,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750775041627,8.97742,2433.5,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750775041922,8.156,2433.9,2433.4,1.2142265]
["bitfinex-derivatives","ETHF0:USTF0",1750775042127,8.97728,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775042724,2.05335,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775042920,0.82138,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775043521,3.2078,2435.3,2433.5,98.33909718]
["bitfinex-derivatives","ETHF0:USTF0",1750775043728,8.10601879,2437.0,2433.5,98.33909718]
["bitfinex-derivatives","ETHF0:USTF0",1750775043729,3.2078,2436.7,2435.2,6.79129718]
["bitfinex-derivatives","ETHF0:USTF0",1750775043924,5.29250751,2437.6,2435.1,1.61673199]
["bitfinex-derivatives","ETHF0:USTF0",1750775043925,1.3739,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775044126,0.82043,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775044336,4.5817,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775044529,9.99909718,2436.4,2435.6,1.21174975]
["bitfinex-derivatives","ETHF0:USTF0",1750775044724,5.25916,2436.1,2435.3,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750775045026,0.82077,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775045230,3.2078,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775045631,0.82077,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775045929,0.82085,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775046125,0.82086,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775046433,3.2078,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775046628,0.82087,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775047126,8.487,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775047326,0.82101,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775047528,0.82105,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775047726,0.82107,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775048032,8.487,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775048233,0.82105,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775048531,8.487,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775048922,0.82111,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775049531,2.05269,2434.5,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775049723,0.8213,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775050125,3.2078,2434.6,2433.8,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1750775050331,3.2078,2435.9,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775050523,0.82082,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775050726,0.8208,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775050927,0.82077,2435.5,2435.2,4.02863]
["bitfinex-derivatives","ETHF0:USTF0",1750775051128,8.912,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775051529,0.82075,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775051837,0.82073,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775052228,8.912,2435.7,2435.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1750775052428,10.96486,2435.7,2435.3,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1750775052829,11.78554,2435.7,2435.3,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1750775053030,10.96486,2435.7,2435.3,2.12399]
["bitfinex-derivatives","ETHF0:USTF0",1750775053230,8.912,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775053429,8.91,2436.0,2435.6,4.02849]
["bitfinex-derivatives","ETHF0:USTF0",1750775053629,0.82065,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775053826,3.2078,2437.9,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775054026,3.2078,2437.9,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775054027,0.82003,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775054228,0.82006,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775054623,2.87292,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775054933,2.87292,2437.5,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775054934,0.8203,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775055125,8.91,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775055330,8.91,2437.1,2436.6,4.02815]
["bitfinex-derivatives","ETHF0:USTF0",1750775055641,0.82033,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775056029,0.82033,2436.7,2436.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750775056030,2.05286,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775056333,0.82042,2436.5,2436.2,5.42499]
["bitfinex-derivatives","ETHF0:USTF0",1750775056734,0.82044,2436.4,2436.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1750775056937,0.82042,2436.5,2436.2,5.42499]
["bitfinex-derivatives","ETHF0:USTF0",1750775057236,10.95986,2436.7,2436.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1750775057237,8.907,2436.7,2436.2,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1750775057433,8.907,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775057434,11.78021,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775057627,0.82043,2436.4,2436.3,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1750775057825,0.82043,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775058037,2.87329,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775059532,0.82043,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775061830,2.87329,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775062432,0.82053,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775062740,11.77839,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775063643,0.82053,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775064742,0.82052,2436.2,2436.0,4.02837]
["bitfinex-derivatives","ETHF0:USTF0",1750775064933,9.72452,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750775065241,11.77738,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750775065442,9.72452,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750775065629,0.82053,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775066136,2.87339,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775066333,2.87339,2436.1,2436.0,4.02837]
["bitfinex-derivatives","ETHF0:USTF0",1750775066642,2.87339,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775066838,0.82067,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775067341,9.72467,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775067841,11.77753,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775068834,11.77753,2435.8,2435.7,4.02847]
["bitfinex-derivatives","ETHF0:USTF0",1750775069344,11.77753,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775070440,11.77753,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775070441,0.82077,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775070639,0.82084,2435.2,2435.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750775070939,0.82087,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775071840,0.82079,2435.4,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750775072043,0.82079,2435.4,2435.3,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1750775073950,0.82079,2435.4,2435.3,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1750775074837,0.82079,2435.4,2435.3,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750775075239,0.82079,2435.4,2435.3,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1750775075636,47.282,2436.1,2435.3,10.73284369]
["bitfinex-derivatives","ETHF0:USTF0",1750775075943,50.15539,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775076145,0.82063,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775076338,0.82063,2435.9,2435.7,4.41834369]
["bitfinex-derivatives","ETHF0:USTF0",1750775076642,0.82058,2436.0,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750775076843,0.8206,2435.9,2435.8,2.11831]
["bitfinex-derivatives","ETHF0:USTF0",1750775077348,48.10256,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750775077550,50.15542,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775079247,50.15542,2436.1,2436.0,4.02837]
["bitfinex-derivatives","ETHF0:USTF0",1750775079451,50.15542,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775080447,48.10256,2436.1,2436.0,5.23891369]
["bitfinex-derivatives","ETHF0:USTF0",1750775080652,47.282,2436.1,2436.0,5.23891369]
["bitfinex-derivatives","ETHF0:USTF0",1750775081550,48.10253,2436.1,2436.0,5.23891369]
["bitfinex-derivatives","ETHF0:USTF0",1750775081936,8.577,2436.6,2436.0,9.41834369]
["bitfinex-derivatives","ETHF0:USTF0",1750775082139,8.577,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775082342,9.39723,2437.0,2436.9,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750775082545,9.39723,2437.0,2436.9,5.23860369]
["bitfinex-derivatives","ETHF0:USTF0",1750775082744,0.82026,2436.9,2436.8,1.21054369]
["bitfinex-derivatives","ETHF0:USTF0",1750775083141,2.87312,2436.9,2436.8,1.21054369]
["bitfinex-derivatives","ETHF0:USTF0",1750775083452,2.87312,2436.9,2436.8,1.2138086]
["bitfinex-derivatives","ETHF0:USTF0",1750775084449,0.8203,2436.8,2436.7,1.2138086]
["bitfinex-derivatives","ETHF0:USTF0",1750775084844,2.87316,2436.8,2436.7,1.2138086]
["bitfinex-derivatives","ETHF0:USTF0",1750775085045,5.0,2436.8,2436.4,1.61934804]
["bitfinex-derivatives","ETHF0:USTF0",1750775085262,5.0,2436.8,2436.0,6.44126398]
["bitfinex-derivatives","ETHF0:USTF0",1750775085263,0.82053,2436.1,2436.0,4.02837]
["bitfinex-derivatives","ETHF0:USTF0",1750775085440,0.82053,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775085748,3.2078,2437.5,2436.1,2.05134]
["bitfinex-derivatives","ETHF0:USTF0",1750775085950,0.82026,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775091255,0.82036,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775091449,9.39636,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775092257,2.05107,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775092558,0.82047,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775092956,2.14477,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775096661,39.15177,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775097865,9.39647,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775098054,37.78347,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775098253,0.82047,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775098753,0.82043,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750775098960,36.944,2436.6,2436.2,5.25905]
["bitfinex-derivatives","ETHF0:USTF0",1750775099160,0.82031,2436.8,2436.7,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750775099664,2.77927,2437.4,2436.7,7.05082]
["bitfinex-derivatives","ETHF0:USTF0",1750775099963,37.78009,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775100259,9.39609,2437.4,2437.3,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1750775100452,37.77109,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775102758,0.82009,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775106064,37.65109,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775107262,0.8202,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775107566,29.0482,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775107968,0.8202,2437.1,2437.0,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1750775108573,37.57019,2437.2,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750775108770,37.57019,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775108771,0.8202,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775109066,0.8202,2437.1,2436.5,10.72958783]
["bitfinex-derivatives","ETHF0:USTF0",1750775109067,0.8203,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775109272,37.5573,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775110170,37.5573,2436.8,2436.7,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1750775110372,37.5573,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775111164,0.8203,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775112569,28.9153,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775115773,28.9153,2436.8,2436.2,6.48648354]
["bitfinex-derivatives","ETHF0:USTF0",1750775115774,35.14579,2436.8,2436.4,4.82427602]
["bitfinex-derivatives","ETHF0:USTF0",1750775115971,0.8204,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775116175,28.8354,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775116677,0.82046,2436.3,2436.2,1.61647602]
["bitfinex-derivatives","ETHF0:USTF0",1750775116880,0.8205,2436.2,2436.1,1.61647602]
["bitfinex-derivatives","ETHF0:USTF0",1750775117181,0.8205,2436.2,2436.1,2.91639833]
["bitfinex-derivatives","ETHF0:USTF0",1750775117578,0.8205,2436.2,2436.1,3.73692833]
["bitfinex-derivatives","ETHF0:USTF0",1750775117778,0.8205,2436.2,2436.1,3.73676277]
["bitfinex-derivatives","ETHF0:USTF0",1750775118081,0.8205,2436.2,2436.1,4.54360195]
["bitfinex-derivatives","ETHF0:USTF0",1750775118282,0.8205,2436.2,2436.1,3.72307195]
["bitfinex-derivatives","ETHF0:USTF0",1750775118476,0.82053,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775119982,0.82053,2436.1,2436.0,4.02837]
["bitfinex-derivatives","ETHF0:USTF0",1750775120188,0.82053,2436.1,2436.0,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750775120482,0.82053,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775121076,0.82053,2436.1,2436.0,4.02837]
["bitfinex-derivatives","ETHF0:USTF0",1750775121277,0.82053,2436.1,2436.0,5.45087]
["bitfinex-derivatives","ETHF0:USTF0",1750775121580,0.82043,2436.5,2436.0,9.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750775121880,0.82029,2436.9,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750775122076,0.82029,2436.9,2436.8,4.02807]
["bitfinex-derivatives","ETHF0:USTF0",1750775122275,8.31,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775122585,0.82026,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775122782,0.82026,2436.9,2436.8,6.24600587]
["bitfinex-derivatives","ETHF0:USTF0",1750775122978,0.82026,2436.9,2436.8,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750775123283,0.82026,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775123978,0.82033,2436.7,2436.6,1.61570587]
["bitfinex-derivatives","ETHF0:USTF0",1750775124178,0.82033,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750775124485,0.82033,2436.7,2436.6,3.84886587]
["bitfinex-derivatives","ETHF0:USTF0",1750775124781,0.8203,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750775125182,0.82027,2436.9,2436.8,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775125387,0.82027,2436.9,2436.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750775125780,0.82027,2436.9,2436.8,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750775125979,0.82027,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775128080,0.82027,2436.9,2436.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750775128281,0.82027,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775128483,0.82027,2436.9,2436.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750775128787,0.82027,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775130084,0.82027,2436.9,2436.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750775130289,0.82027,2436.9,2436.8,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750775131289,0.82027,2436.9,2436.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750775132084,0.82027,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775132494,0.82027,2436.9,2436.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750775132992,0.82027,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775133291,0.82027,2436.9,2436.8,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750775133494,0.82027,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775133696,0.82027,2436.9,2436.8,4.82350587]
["bitfinex-derivatives","ETHF0:USTF0",1750775133993,0.82027,2436.9,2436.8,5.64380587]
["bitfinex-derivatives","ETHF0:USTF0",1750775134199,9.12916,2437.4,2437.3,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750775134496,9.12916,2437.4,2437.3,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750775134696,9.12916,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775135097,9.12916,2437.4,2437.3,4.02793]
["bitfinex-derivatives","ETHF0:USTF0",1750775136100,0.81996,2437.9,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750775136396,0.81993,2437.9,2437.8,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750775136598,0.81991,2438.0,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750775136793,0.81991,2438.0,2437.9,2.43550566]
["bitfinex-derivatives","ETHF0:USTF0",1750775137095,0.81991,2438.0,2437.9,1.61560566]
["bitfinex-derivatives","ETHF0:USTF0",1750775137290,0.81991,2438.0,2437.9,2.43553566]
["bitfinex-derivatives","ETHF0:USTF0",1750775138197,0.81986,2438.2,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750775138500,28.76778,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750775138886,8.309,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775139095,0.81976,2438.4,2438.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750775139294,0.81974,2438.5,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750775139490,8.309,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775139692,0.81972,2438.5,2438.4,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1750775140095,8.309,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775140287,0.81972,2438.5,2438.4,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1750775140791,8.309,2438.7,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775140990,0.81972,2438.6,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750775141193,0.81972,2438.5,2438.4,4.02754]
["bitfinex-derivatives","ETHF0:USTF0",1750775141700,0.81972,2438.6,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750775141895,0.81972,2438.5,2438.4,4.02755]
["bitfinex-derivatives","ETHF0:USTF0",1750775142095,0.81972,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775142290,0.81972,2438.5,2438.4,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1750775142497,0.81972,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775142706,0.81983,2438.2,2438.1,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1750775142892,0.81983,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775143295,0.81993,2437.9,2437.8,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750775143499,0.81993,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775143800,36.1408,2437.9,2437.2,1.61560566]
["bitfinex-derivatives","ETHF0:USTF0",1750775143988,2.05016,2437.5,2436.9,2.33410566]
["bitfinex-derivatives","ETHF0:USTF0",1750775144195,3.2078,2437.4,2436.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750775144395,2.05027,2437.4,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750775144594,2.05033,2437.3,2436.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750775144800,0.8203,2436.8,2436.7,4.82340566]
["bitfinex-derivatives","ETHF0:USTF0",1750775144995,0.8203,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775145202,0.82028,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775145502,0.8203,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775145691,0.8203,2436.8,2436.7,4.02813]
["bitfinex-derivatives","ETHF0:USTF0",1750775146195,0.82025,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775146392,0.82026,2436.9,2436.8,6.59675354]
["bitfinex-derivatives","ETHF0:USTF0",1750775146594,0.82026,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775147099,0.82026,2436.9,2436.8,6.59675354]
["bitfinex-derivatives","ETHF0:USTF0",1750775147296,0.82025,2437.0,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750775147497,0.82025,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775147498,2.05041,2437.2,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775147900,0.8203,2436.8,2436.7,4.02811]
["bitfinex-derivatives","ETHF0:USTF0",1750775148204,0.82028,2436.9,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750775148592,0.8203,2436.8,2436.7,4.02811]
["bitfinex-derivatives","ETHF0:USTF0",1750775148897,0.8203,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775149100,0.8203,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775149101,0.8204,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775150102,0.8204,2436.5,2436.4,4.02823]
["bitfinex-derivatives","ETHF0:USTF0",1750775150504,0.8204,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775151708,0.8204,2436.5,2436.4,4.02823]
["bitfinex-derivatives","ETHF0:USTF0",1750775152205,0.8204,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775152599,0.8204,2436.5,2436.4,4.02823]
["bitfinex-derivatives","ETHF0:USTF0",1750775153602,9.03239,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750775153803,0.82039,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750775154205,0.82036,2436.7,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750775154410,0.82036,2436.7,2436.4,8.98428354]
["bitfinex-derivatives","ETHF0:USTF0",1750775154411,0.82034,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750775154596,8.213,2436.9,2436.4,8.98428354]
["bitfinex-derivatives","ETHF0:USTF0",1750775154801,0.8204,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775155301,0.8204,2436.5,2436.4,4.02823]
["bitfinex-derivatives","ETHF0:USTF0",1750775155911,0.82039,2436.6,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750775156104,8.213,2436.9,2436.4,5.25887]
["bitfinex-derivatives","ETHF0:USTF0",1750775156306,0.8204,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775156508,0.82045,2436.4,2436.3,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750775156709,0.82035,2436.7,2436.6,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750775156908,8.213,2436.9,2436.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750775156909,0.82032,2436.8,2436.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750775157897,8.213,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775158105,0.82036,2436.6,2436.5,4.02818]
["bitfinex-derivatives","ETHF0:USTF0",1750775158413,0.82036,2436.7,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750775159299,0.82032,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775159504,0.82032,2436.8,2436.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750775160208,3.9461,2437.5,2436.5,8.98428354]
["bitfinex-derivatives","ETHF0:USTF0",1750775160508,0.82023,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775160718,0.82023,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775160908,0.82023,2437.0,2436.9,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750775161104,0.82023,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775161304,0.82022,2437.1,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750775161506,0.82023,2437.0,2436.9,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1750775161710,0.82022,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750775162005,0.82023,2437.0,2436.9,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1750775162210,0.82023,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775162508,0.82043,2436.4,2436.3,4.82340566]
["bitfinex-derivatives","ETHF0:USTF0",1750775162713,0.82043,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775163614,8.2078,2436.4,2435.9,4.82340566]
["bitfinex-derivatives","ETHF0:USTF0",1750775163814,0.82067,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775164007,2.8479,2436.3,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775164203,0.82055,2436.1,2435.9,4.02837]
["bitfinex-derivatives","ETHF0:USTF0",1750775164409,0.82057,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775164703,1.4669,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775164910,0.82057,2436.0,2435.9,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750775165106,3.2078,2436.1,2435.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750775165305,3.2078,2436.1,2435.5,6.21580566]
["bitfinex-derivatives","ETHF0:USTF0",1750775165508,0.82062,2435.9,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750775165711,3.2078,2436.1,2435.6,2.21308]
["bitfinex-derivatives","ETHF0:USTF0",1750775165912,0.82064,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750775166216,0.82068,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750775166410,5.25918,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775166411,3.2078,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775166612,3.2078,2436.1,2435.6,7.16888354]
["bitfinex-derivatives","ETHF0:USTF0",1750775166811,0.8206,2435.9,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750775167215,0.82067,2435.7,2435.6,7.98957354]
["bitfinex-derivatives","ETHF0:USTF0",1750775167513,0.82067,2435.7,2435.6,7.98958354]
["bitfinex-derivatives","ETHF0:USTF0",1750775167514,3.8,2435.7,2435.6,7.98958354]
["bitfinex-derivatives","ETHF0:USTF0",1750775167909,0.8207,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775168103,3.8,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750775168309,4.62067,2435.7,2435.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750775168509,0.8207,2435.6,2435.5,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1750775168710,0.8207,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775169207,4.62068,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775169406,0.8207,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775169913,0.82075,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750775170117,4.62068,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750775170311,4.62068,2435.7,2435.6,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1750775171320,4.62068,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775171519,3.8,2435.7,2435.6,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1750775172017,4.62067,2435.7,2435.6,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1750775172515,0.8207,2435.6,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750775172721,3.8,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750775173014,3.8,2435.7,2435.6,3.75460566]
["bitfinex-derivatives","ETHF0:USTF0",1750775173214,8.187,2436.3,2435.6,6.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750775173518,8.187,2436.3,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775173519,0.82055,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775173718,4.62055,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775173906,4.62053,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775174108,4.62053,2436.1,2436.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750775174307,0.82057,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775174514,0.82063,2435.8,2435.7,2.4319146]
["bitfinex-derivatives","ETHF0:USTF0",1750775174919,5.85134,2436.1,2435.7,2.4319146]
["bitfinex-derivatives","ETHF0:USTF0",1750775174920,0.82062,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750775175915,0.82063,2435.8,2435.7,3.8386046]
["bitfinex-derivatives","ETHF0:USTF0",1750775176117,0.82063,2435.8,2435.7,1.6112546]
["bitfinex-derivatives","ETHF0:USTF0",1750775176327,5.85135,2436.1,2435.7,2.4318846]
["bitfinex-derivatives","ETHF0:USTF0",1750775176625,0.82065,2435.8,2435.7,2.4318846]
["bitfinex-derivatives","ETHF0:USTF0",1750775177124,0.82065,2435.8,2435.7,1.6112546]
["bitfinex-derivatives","ETHF0:USTF0",1750775177418,0.82065,2435.8,2435.7,2.4319246]
["bitfinex-derivatives","ETHF0:USTF0",1750775177621,0.82065,2435.8,2435.7,1.6112546]
["bitfinex-derivatives","ETHF0:USTF0",1750775177821,0.82067,2435.7,2435.6,1.6112546]
["bitfinex-derivatives","ETHF0:USTF0",1750775178126,0.82077,2435.4,2435.3,4.8190546]
["bitfinex-derivatives","ETHF0:USTF0",1750775178323,9.00777,2435.4,2435.3,4.8190546]
["bitfinex-derivatives","ETHF0:USTF0",1750775178511,9.00777,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775178922,0.82082,2435.3,2435.0,4.8190546]
["bitfinex-derivatives","ETHF0:USTF0",1750775179125,11.987,2435.4,2435.1,2.4321146]
["bitfinex-derivatives","ETHF0:USTF0",1750775179325,0.82083,2435.2,2435.1,1.6112546]
["bitfinex-derivatives","ETHF0:USTF0",1750775179524,14.03895,2435.4,2435.0,4.8190546]
["bitfinex-derivatives","ETHF0:USTF0",1750775179525,0.82087,2435.1,2435.0,4.8190546]
["bitfinex-derivatives","ETHF0:USTF0",1750775179921,0.82087,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775180625,0.82097,2434.8,2434.7,1.6112546]
["bitfinex-derivatives","ETHF0:USTF0",1750775180929,0.821,2434.7,2434.6,4.8190546]
["bitfinex-derivatives","ETHF0:USTF0",1750775181126,0.821,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775181731,5.26025,2434.8,2434.4,1.6112546]
["bitfinex-derivatives","ETHF0:USTF0",1750775182029,5.26025,2434.8,2434.3,2.4232297]
["bitfinex-derivatives","ETHF0:USTF0",1750775182030,0.8211,2434.4,2434.3,1.6112546]
["bitfinex-derivatives","ETHF0:USTF0",1750775182230,0.8211,2434.4,2434.1,4.0206197]
["bitfinex-derivatives","ETHF0:USTF0",1750775182231,0.82114,2434.3,2434.2,1.6112546]
["bitfinex-derivatives","ETHF0:USTF0",1750775182427,0.82114,2434.3,2434.2,2.4324046]
["bitfinex-derivatives","ETHF0:USTF0",1750775182629,4.62114,2434.3,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750775182934,3.8,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750775183231,3.8,2434.3,2434.2,7.92555354]
["bitfinex-derivatives","ETHF0:USTF0",1750775184122,0.82117,2434.2,2434.1,2.4324346]
["bitfinex-derivatives","ETHF0:USTF0",1750775184320,5.26075,2434.2,2433.8,2.89659]
["bitfinex-derivatives","ETHF0:USTF0",1750775184523,3.2078,2434.2,2434.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750775184728,0.82124,2434.1,2434.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750775184932,0.82124,2434.1,2433.7,2.05334]
["bitfinex-derivatives","ETHF0:USTF0",1750775184933,0.82133,2433.8,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750775185630,10.24302,2434.1,2433.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1750775185631,0.8213,2433.9,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750775185826,0.82132,2433.8,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750775186222,0.8213,2433.9,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750775186423,0.82133,2433.8,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750775186929,2.05336,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775187121,0.82148,2433.3,2433.2,4.02931]
["bitfinex-derivatives","ETHF0:USTF0",1750775187324,10.24351,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775187325,8.19,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775187825,0.82143,2433.5,2433.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750775188022,0.82143,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775188023,0.82148,2433.3,2433.2,4.02928]
["bitfinex-derivatives","ETHF0:USTF0",1750775188419,10.24345,2433.6,2432.8,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750775188420,0.82161,2432.9,2432.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750775188627,0.82166,2432.8,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750775188821,5.3435,2433.1,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750775189017,0.82171,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775189220,3.2078,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775189420,8.191,2432.8,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775189421,0.82176,2432.5,2432.1,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1750775189833,8.191,2432.8,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750775190230,8.191,2432.8,2432.2,2.05463]
["bitfinex-derivatives","ETHF0:USTF0",1750775190434,8.191,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750775190734,9.01267,2432.8,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750775190931,0.82167,2432.8,2432.3,3.38144]
["bitfinex-derivatives","ETHF0:USTF0",1750775191125,7.0078,2433.0,2432.4,2.05446]
["bitfinex-derivatives","ETHF0:USTF0",1750775191326,7.0078,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750775191526,3.2078,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750775191730,5.2606,2434.4,2433.6,2.05339]
["bitfinex-derivatives","ETHF0:USTF0",1750775191928,0.82119,2434.2,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750775192128,3.2078,2434.2,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750775192328,1.3458,2434.4,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750775192528,4.0289,2434.5,2433.9,3.41639]
["bitfinex-derivatives","ETHF0:USTF0",1750775192733,3.2078,2434.5,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750775193034,0.82111,2434.4,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750775193225,3.2078,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750775193426,9.01406,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750775193831,0.82107,2434.5,2434.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750775194032,0.82094,2434.9,2434.2,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1750775194332,3.2078,2435.0,2434.4,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1750775194533,3.2078,2435.0,2434.3,2.05285]
["bitfinex-derivatives","ETHF0:USTF0",1750775194534,4.02871,2435.0,2434.8,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750775194735,4.02871,2435.0,2434.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750775195033,8.2078,2435.0,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775195231,0.82117,2434.2,2434.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750775195436,3.2078,2434.3,2433.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750775195437,0.82124,2434.0,2433.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750775195634,0.82135,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775195829,4.02915,2433.7,2433.4,2.22492]
["bitfinex-derivatives","ETHF0:USTF0",1750775196130,13.45487,2434.1,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750775196437,13.45487,2434.1,2433.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750775196438,0.82139,2433.6,2433.4,2.22493]
["bitfinex-derivatives","ETHF0:USTF0",1750775196738,0.82144,2433.4,2433.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750775196933,5.26099,2433.9,2433.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1750775197237,0.82137,2433.7,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750775197439,0.82139,2433.6,2433.4,5.41342]
["bitfinex-derivatives","ETHF0:USTF0",1750775197633,0.82135,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750775197834,0.82137,2433.6,2433.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750775198137,0.8214,2433.6,2433.4,2.20563]
["bitfinex-derivatives","ETHF0:USTF0",1750775198531,0.82136,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750775198835,0.82136,2433.7,2433.5,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750775199029,4.02909,2433.9,2433.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750775199342,3.2078,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750775199534,4.02907,2433.9,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750775199733,4.02907,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750775199930,3.2078,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750775200632,3.2078,2433.9,2433.7,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750775200833,0.82131,2433.8,2433.7,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750775201137,0.82131,2433.8,2433.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750775201138,3.2078,2433.9,2433.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750775201344,2.05371,2433.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775201640,2.05371,2433.3,2431.7,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750775201641,3.2078,2432.5,2432.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750775202035,11.4018,2432.8,2432.1,13.23017443]
["bitfinex-derivatives","ETHF0:USTF0",1750775202237,11.4018,2432.8,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750775202238,4.02945,2432.8,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750775202538,0.82173,2432.6,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750775202728,0.82173,2432.6,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750775202933,0.82176,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750775203228,0.82176,2432.5,2432.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750775203430,0.82175,2432.5,2432.4,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750775203941,0.82183,2432.3,2432.1,1.56316]
["bitfinex-derivatives","ETHF0:USTF0",1750775204134,0.82183,2432.3,2432.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1750775204435,3.2078,2432.5,2432.2,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1750775204644,0.82179,2432.4,2432.2,2.12423]
["bitfinex-derivatives","ETHF0:USTF0",1750775204833,3.2078,2432.5,2432.3,2.12421]
["bitfinex-derivatives","ETHF0:USTF0",1750775205028,3.2078,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750775205239,3.2078,2432.5,2432.4,2.90618]
["bitfinex-derivatives","ETHF0:USTF0",1750775206436,3.2078,2432.8,2432.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1750775206735,3.2078,2432.8,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750775207141,3.2078,2432.8,2432.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1750775207437,3.2078,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750775207644,4.02944,2432.8,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750775207843,3.2078,2432.8,2432.4,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1750775208043,3.2078,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750775208442,3.2078,2432.8,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750775208443,4.02946,2432.8,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750775208638,3.2078,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750775211337,11.3688,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750775211536,11.3688,2433.1,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750775211537,9.76829,2433.6,2432.7,7.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750775211844,4.02925,2433.4,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750775212044,0.82149,2433.3,2433.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750775212449,3.2078,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750775212947,0.82149,2433.3,2433.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750775213245,4.02927,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750775213440,3.2078,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750775213846,0.82132,2433.8,2433.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750775214049,0.82137,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750775214648,0.82133,2433.8,2433.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750775214838,4.5183,2434.2,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775214839,11.3688,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775215040,0.82141,2433.6,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750775215246,1.64545,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750775215649,0.82143,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750775216647,1.3874,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750775216648,2.20879,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750775217444,0.82142,2433.5,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750775217842,0.82146,2433.4,2433.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750775218039,1.3874,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750775218040,2.20879,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750775218245,0.8241,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750775218442,0.82132,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750775218838,0.82131,2433.8,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750775219041,8.161,2433.9,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750775219241,8.98229,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750775219445,0.82138,2433.7,2433.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750775219643,0.82141,2433.5,2433.4,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750775219834,1.3221,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775220042,6.58319,2433.8,2433.1,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750775220248,6.58319,2433.8,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750775220542,0.82144,2433.5,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750775220945,0.82145,2433.5,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750775221144,0.82151,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750775221646,0.82157,2433.1,2433.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750775221848,2.82713,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775222149,1.59483,2433.2,2432.8,5.26189]
["bitfinex-derivatives","ETHF0:USTF0",1750775222343,0.7733,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750775222538,0.7759,2433.6,2433.1,5.26164]
["bitfinex-derivatives","ETHF0:USTF0",1750775222743,0.82139,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750775222949,0.82143,2433.5,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750775223141,0.8214,2433.6,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750775223344,0.82144,2433.5,2433.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750775223544,0.8214,2433.6,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750775223755,0.82143,2433.5,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750775224047,0.82144,2433.4,2433.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750775224247,2.05349,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775224554,0.82151,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775225353,0.82151,2433.2,2433.1,4.02934]
["bitfinex-derivatives","ETHF0:USTF0",1750775225545,0.82151,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775228348,0.82161,2432.9,2432.8,2.42283244]
["bitfinex-derivatives","ETHF0:USTF0",1750775228547,10.21398,2433.0,2432.6,2.42283244]
["bitfinex-derivatives","ETHF0:USTF0",1750775228848,0.82171,2432.6,2432.5,3.24454244]
["bitfinex-derivatives","ETHF0:USTF0",1750775229149,0.82171,2432.7,2432.6,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750775229452,1.4061,2432.9,2432.5,2.42283244]
["bitfinex-derivatives","ETHF0:USTF0",1750775229645,0.82171,2432.6,2432.5,3.24455244]
["bitfinex-derivatives","ETHF0:USTF0",1750775230052,0.82171,2432.6,2432.5,2.42283244]
["bitfinex-derivatives","ETHF0:USTF0",1750775230248,0.82171,2432.6,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750775230551,0.8217,2432.7,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750775230750,0.82175,2432.5,2432.4,5.63063244]
["bitfinex-derivatives","ETHF0:USTF0",1750775230954,0.82175,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775231140,0.82175,2432.5,2432.4,4.02958]
["bitfinex-derivatives","ETHF0:USTF0",1750775231345,0.82175,2432.5,2432.4,4.82800342]
["bitfinex-derivatives","ETHF0:USTF0",1750775231545,0.82175,2432.5,2432.4,5.64978342]
["bitfinex-derivatives","ETHF0:USTF0",1750775231952,0.82175,2432.5,2432.4,1.62020342]
["bitfinex-derivatives","ETHF0:USTF0",1750775232150,0.82178,2432.4,2432.3,1.62020342]
["bitfinex-derivatives","ETHF0:USTF0",1750775232759,0.82178,2432.4,2432.1,5.44036]
["bitfinex-derivatives","ETHF0:USTF0",1750775232760,0.82185,2432.2,2432.1,4.82800342]
["bitfinex-derivatives","ETHF0:USTF0",1750775233346,0.82188,2432.1,2432.0,1.62020342]
["bitfinex-derivatives","ETHF0:USTF0",1750775233551,2.89217,2432.3,2431.9,1.62020342]
["bitfinex-derivatives","ETHF0:USTF0",1750775233552,0.82191,2432.0,2431.9,1.62020342]
["bitfinex-derivatives","ETHF0:USTF0",1750775233757,0.82191,2432.0,2431.9,2.44215342]
["bitfinex-derivatives","ETHF0:USTF0",1750775234252,0.8376,2432.3,2431.8,5.63063244]
["bitfinex-derivatives","ETHF0:USTF0",1750775234445,0.82188,2432.1,2432.0,2.44231767]
["bitfinex-derivatives","ETHF0:USTF0",1750775234749,0.8376,2432.3,2431.9,1.62042767]
["bitfinex-derivatives","ETHF0:USTF0",1750775234750,0.82191,2432.0,2431.9,1.62042767]
["bitfinex-derivatives","ETHF0:USTF0",1750775235154,0.82195,2431.9,2431.8,4.82822767]
["bitfinex-derivatives","ETHF0:USTF0",1750775236155,0.82195,2431.9,2431.8,1.62042767]
["bitfinex-derivatives","ETHF0:USTF0",1750775236346,0.82195,2431.9,2431.8,2.44239767]
["bitfinex-derivatives","ETHF0:USTF0",1750775236546,0.82194,2432.0,2431.8,3.80699767]
["bitfinex-derivatives","ETHF0:USTF0",1750775236954,0.8219,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750775237147,8.95885,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750775237350,8.137,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750775237650,0.82184,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750775238249,8.9184,2432.5,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750775238456,0.82184,2432.3,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750775238655,0.82178,2432.5,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750775238852,0.8218,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750775239348,0.82176,2432.5,2432.4,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750775239653,0.82181,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750775239850,0.82181,2432.4,2432.3,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1750775240951,0.82181,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750775242058,0.82184,2432.3,2432.2,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750775242555,0.8218,2432.4,2432.3,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750775242751,0.82185,2432.2,2432.1,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750775243148,0.82185,2432.2,2432.1,5.33647]
["bitfinex-derivatives","ETHF0:USTF0",1750775243448,0.8218,2432.4,2432.3,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750775243846,0.8216,2432.9,2432.1,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1750775244158,3.2078,2433.0,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750775244159,0.82173,2432.7,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750775244656,0.82163,2432.9,2432.8,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750775244851,13.39975,2433.0,2432.5,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750775245052,0.82168,2432.8,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750775245254,0.82171,2432.7,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750775245454,0.82167,2432.8,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750775246456,0.8217,2432.7,2432.6,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750775246655,0.82166,2432.8,2432.7,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750775246854,3.2078,2433.9,2432.7,10.66562767]
["bitfinex-derivatives","ETHF0:USTF0",1750775247055,0.82123,2434.1,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750775247266,0.82122,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775247459,0.82118,2434.2,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750775247665,0.82126,2434.0,2433.8,2.17379]
["bitfinex-derivatives","ETHF0:USTF0",1750775247966,0.82125,2434.0,2433.8,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750775248161,0.82127,2433.9,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750775248859,0.82123,2434.1,2434.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750775249062,0.82126,2434.0,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750775249258,0.82125,2434.0,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750775249555,0.8213,2433.9,2433.7,4.02913]
["bitfinex-derivatives","ETHF0:USTF0",1750775249762,0.82131,2433.8,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750775249957,0.82141,2433.5,2433.4,0.51393878]
["bitfinex-derivatives","ETHF0:USTF0",1750775250162,0.82141,2433.5,2432.5,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1750775250163,10.01317443,2433.5,2432.5,2.05434]
["bitfinex-derivatives","ETHF0:USTF0",1750775250363,3.2078,2433.2,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750775250663,0.82159,2433.0,2432.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750775250960,11.77363,2433.4,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750775250961,0.8215,2433.3,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750775251261,0.82151,2433.3,2432.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750775251455,0.82151,2433.3,2433.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750775251456,0.82147,2433.3,2433.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750775251655,0.82151,2433.2,2433.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750775251865,0.82151,2433.2,2432.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750775252066,0.82151,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750775252463,0.82152,2433.2,2433.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750775252862,0.82149,2433.3,2433.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750775253159,0.82157,2433.1,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750775253363,0.8216,2433.0,2432.9,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750775253553,0.82161,2432.9,2432.8,4.02943]
["bitfinex-derivatives","ETHF0:USTF0",1750775253763,0.82166,2432.8,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750775254761,0.82168,2432.7,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750775255662,0.82166,2432.8,2432.7,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750775255858,0.82171,2432.6,2432.5,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1750775256265,0.8217,2432.7,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750775256765,0.8217,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750775256970,0.82171,2432.6,2432.5,4.02952]
["bitfinex-derivatives","ETHF0:USTF0",1750775257165,0.8217,2432.7,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750775257666,1.4368,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775257865,0.8217,2432.7,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750775258366,0.82171,2432.7,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750775258566,0.82171,2432.7,2432.2,5.62776318]
["bitfinex-derivatives","ETHF0:USTF0",1750775258567,8.137,2432.7,2432.2,5.62776318]
["bitfinex-derivatives","ETHF0:USTF0",1750775258769,0.82175,2432.5,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750775259064,0.82175,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750775259565,0.82181,2432.3,2432.2,5.62776318]
["bitfinex-derivatives","ETHF0:USTF0",1750775259761,0.82181,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775259963,4.2804,2432.6,2432.2,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1750775260471,2.2261,2432.6,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750775260662,0.82181,2432.3,2432.2,4.02963]
["bitfinex-derivatives","ETHF0:USTF0",1750775261367,4.2804,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775261562,0.82181,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750775261768,0.82181,2432.3,2432.2,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1750775262169,0.8218,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750775262771,0.8086,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750775263072,13.35858,2433.2,2432.6,2.05426]
["bitfinex-derivatives","ETHF0:USTF0",1750775263261,0.8216,2433.0,2432.9,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750775263456,0.82156,2433.1,2433.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750775263669,0.8216,2433.0,2432.9,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750775263967,0.82156,2433.1,2433.0,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750775264167,0.82161,2433.0,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750775264569,0.82157,2433.1,2433.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750775265267,8.91853,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750775265663,8.91853,2433.2,2433.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750775265664,0.82157,2433.1,2433.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750775266465,8.097,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750775266670,5.4034,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750775266671,0.8522,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750775266862,4.5512,2434.2,2433.5,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1750775267060,1.3434,2434.2,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750775267269,5.2609,2434.0,2433.3,2.41996318]
["bitfinex-derivatives","ETHF0:USTF0",1750775267571,2.05328,2433.8,2433.1,5.62776318]
["bitfinex-derivatives","ETHF0:USTF0",1750775267767,0.82139,2433.6,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750775268071,0.82141,2433.5,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750775268271,0.82138,2433.6,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750775268463,0.82138,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750775268659,0.82142,2433.5,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750775268869,0.82143,2433.5,2433.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750775269170,0.82143,2433.5,2433.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750775269368,0.82146,2433.4,2433.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750775269575,0.82147,2433.3,2433.2,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1750775269867,0.82151,2433.2,2433.1,4.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750775270073,0.8215,2433.3,2433.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750775270371,0.82151,2433.2,2433.1,6.16813]
["bitfinex-derivatives","ETHF0:USTF0",1750775271071,0.8215,2433.3,2433.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750775271568,0.82151,2433.2,2433.1,6.16812]
["bitfinex-derivatives","ETHF0:USTF0",1750775271771,0.82147,2433.4,2433.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750775272070,0.82147,2433.3,2433.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750775272369,0.82146,2433.4,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750775273268,0.82142,2433.5,2433.4,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750775273460,1.66311,2433.6,2433.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750775273660,2.85191,2433.7,2433.1,6.42876318]
["bitfinex-derivatives","ETHF0:USTF0",1750775273871,0.82151,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775274067,5.26143,2433.4,2432.9,3.24154318]
["bitfinex-derivatives","ETHF0:USTF0",1750775274264,0.82161,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775274467,2.05403,2432.9,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750775274669,3.2078,2433.0,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750775274670,0.82171,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750775274971,0.82174,2432.5,2432.4,6.44953318]
["bitfinex-derivatives","ETHF0:USTF0",1750775275172,8.33716,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775275371,0.82172,2432.6,2432.5,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750775275768,8.33716,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775275769,0.82174,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775276572,10.15023,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775276573,8.096,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775276874,0.82174,2432.6,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750775277066,0.82174,2432.5,2432.4,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750775278362,0.82174,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775278564,0.82174,2432.5,2432.2,2.41996318]
["bitfinex-derivatives","ETHF0:USTF0",1750775278565,0.82181,2432.3,2432.2,2.41996318]
["bitfinex-derivatives","ETHF0:USTF0",1750775278770,2.05439,2432.5,2432.0,5.62776318]
["bitfinex-derivatives","ETHF0:USTF0",1750775279075,0.82188,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775279373,8.097,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775279580,8.91879,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750775279868,0.82177,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750775280267,8.097,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775280465,0.82169,2432.7,2432.6,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750775280665,9.7732,2433.0,2432.5,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1750775280967,2.05368,2433.4,2432.7,3.67047607]
["bitfinex-derivatives","ETHF0:USTF0",1750775281163,0.82147,2433.4,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750775281362,0.82149,2433.3,2433.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750775281665,8.91942,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750775282067,0.82142,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750775282273,52.60473,2434.3,2433.4,8.66989607]
["bitfinex-derivatives","ETHF0:USTF0",1750775282570,0.82124,2434.0,2433.9,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750775283369,3.2078,2434.0,2433.6,5.63718607]
["bitfinex-derivatives","ETHF0:USTF0",1750775283572,3.2078,2433.7,2433.4,1.61628607]
["bitfinex-derivatives","ETHF0:USTF0",1750775283868,3.2078,2433.7,2433.0,3.2327626]
["bitfinex-derivatives","ETHF0:USTF0",1750775283869,2.05369,2433.3,2432.7,0.74214607]
["bitfinex-derivatives","ETHF0:USTF0",1750775284063,2.05369,2433.3,2432.2,5.65733456]
["bitfinex-derivatives","ETHF0:USTF0",1750775284064,0.82185,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775284776,10.2625,2432.2,2431.5,5.62776318]
["bitfinex-derivatives","ETHF0:USTF0",1750775284967,0.82205,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775285674,0.82205,2431.6,2431.2,3.82836318]
["bitfinex-derivatives","ETHF0:USTF0",1750775285675,0.82208,2431.5,2431.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750775285863,2.05513,2431.6,2431.2,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1750775286065,0.82218,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775286874,0.8222,2431.2,2430.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750775287070,0.82227,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750775287270,4.03,2431.2,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750775287472,3.2078,2431.2,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775287773,0.82241,2430.6,2430.3,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750775287980,8.098,2430.9,2430.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750775288180,3.2078,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775288478,0.82249,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775289074,1.4003,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775289277,0.82249,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775289473,0.82245,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775289678,0.82249,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775289979,0.82247,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775290173,1.4003,2430.6,2430.2,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1750775290364,0.8527,2430.9,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775290568,0.82249,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775290781,8.1,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775290974,0.82242,2430.5,2430.2,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1750775291275,8.1,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775291579,8.1,2430.6,2430.3,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750775291778,0.82249,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775292076,0.82257,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775292279,1.3031,2430.5,2429.9,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1750775292575,0.82258,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775292782,8.1,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750775292972,8.1,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775293178,8.1,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750775293576,8.92256,2430.1,2429.9,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750775293776,0.82259,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775294177,8.1,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775294372,8.1,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750775294577,8.1,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775294578,8.054,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775294773,8.054,2430.1,2430.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750775294974,0.7897,2430.7,2429.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775295286,3.2078,2430.8,2429.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775295287,0.8224,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775295471,0.8224,2430.6,2430.0,6.66334]
["bitfinex-derivatives","ETHF0:USTF0",1750775295677,8.055,2430.5,2430.0,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1750775295882,11.2628,2430.5,2429.7,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1750775296076,2.05629,2430.3,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775296276,1.3834,2430.4,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775296277,0.82266,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775296577,0.82266,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775296578,3.2078,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775296779,0.82277,2429.5,2429.3,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1750775297179,3.2078,2429.8,2429.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750775297479,0.82273,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750775297789,0.82273,2429.6,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750775297987,0.82273,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775297988,5.26453,2429.8,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775298188,0.82283,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775299283,3.2078,2429.3,2428.6,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750775299476,1.4404,2429.2,2428.6,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750775299684,2.05698,2429.5,2428.6,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750775299880,3.2078,2429.6,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750775300080,0.82281,2429.4,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750775300292,0.82283,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775300484,3.2078,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775300687,8.056,2429.3,2428.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750775300890,8.87885,2429.3,2428.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750775301193,2.05685,2429.6,2429.1,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750775301194,0.82288,2429.2,2429.1,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750775301692,8.056,2429.6,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750775301986,8.056,2429.6,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750775302184,8.056,2429.6,2429.2,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750775302384,0.82262,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775302684,3.52360186,2430.7,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775302986,3.52360186,2430.7,2429.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1750775303191,0.31580186,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775303488,0.82249,2430.3,2430.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750775303676,0.82254,2430.2,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750775303881,0.82252,2430.2,2430.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750775304085,0.82256,2430.1,2430.0,4.03037]
["bitfinex-derivatives","ETHF0:USTF0",1750775304284,0.82256,2430.1,2430.0,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750775304482,0.82256,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775304688,5.26413,2430.2,2429.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750775304990,2.1071,2430.3,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775304991,0.82262,2430.0,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750775305188,0.82265,2429.9,2429.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750775305389,0.82266,2429.8,2429.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750775305591,0.82265,2429.9,2429.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750775305792,3.2078,2430.2,2429.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750775305983,3.2078,2430.2,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750775306388,0.82251,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750775306786,8.88048,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750775306991,8.058,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750775307490,0.82233,2430.8,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750775307687,8.058,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750775307880,12.0547,2431.3,2431.0,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750775308092,0.82224,2431.1,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750775308293,0.82226,2431.0,2430.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750775308488,0.82226,2431.0,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750775308688,2.05547,2431.2,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750775308991,8.86471904,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775309185,0.82235,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775309692,0.82235,2430.7,2430.6,4.03017]
["bitfinex-derivatives","ETHF0:USTF0",1750775309886,8.058,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775310286,0.82232,2430.8,2430.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750775310488,0.82231,2430.9,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750775310683,8.058,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775310884,0.82235,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775311089,0.82233,2430.8,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750775311284,8.058,2431.1,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750775311588,0.82232,2430.8,2430.7,2.16783]
["bitfinex-derivatives","ETHF0:USTF0",1750775311888,8.058,2431.1,2430.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750775312092,8.058,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775312093,0.82225,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775312394,0.82237,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775312590,0.82237,2430.7,2430.6,4.03019]
["bitfinex-derivatives","ETHF0:USTF0",1750775312794,0.82234,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750775312994,0.8223,2430.9,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750775313197,0.82233,2430.8,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750775313392,10.11357,2431.1,2430.6,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750775313591,8.058,2431.1,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750775313895,8.058,2431.1,2430.6,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1750775313896,0.82226,2431.0,2430.6,6.60925]
["bitfinex-derivatives","ETHF0:USTF0",1750775314091,8.058,2431.1,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750775314293,0.82231,2430.9,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750775314593,8.058,2431.1,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750775314594,0.82233,2430.8,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750775314792,0.82231,2430.9,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750775315097,0.82226,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750775315398,3.2078,2431.2,2430.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750775315795,3.2078,2431.2,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750775315997,5.2633,2431.2,2430.7,1.62023]
["bitfinex-derivatives","ETHF0:USTF0",1750775316190,2.0554,2431.3,2430.7,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750775316503,0.82226,2431.0,2430.9,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1750775316996,0.82226,2431.0,2430.9,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750775317194,0.82225,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775317801,0.82225,2431.0,2430.9,4.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750775318594,0.82221,2431.2,2431.1,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750775318902,0.82225,2431.0,2430.9,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1750775319303,0.82225,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775320694,0.82225,2431.0,2430.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750775320695,0.82239,2430.6,2430.5,4.03021]
["bitfinex-derivatives","ETHF0:USTF0",1750775321297,0.82236,2430.8,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750775321495,0.82239,2430.7,2430.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750775321905,0.82239,2430.6,2430.5,4.03021]
["bitfinex-derivatives","ETHF0:USTF0",1750775322105,0.82239,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775322810,0.82238,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775323002,0.82238,2430.7,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750775323205,0.82235,2430.8,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750775323407,0.82238,2430.7,2430.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750775323907,2.05482,2432.0,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750775324110,0.82215,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775324404,5.80397659,2431.8,2431.1,1.61409911]
["bitfinex-derivatives","ETHF0:USTF0",1750775324405,2.05509,2431.7,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750775324608,3.36059,2431.7,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750775324799,0.82209,2431.5,2431.0,1.61409911]
["bitfinex-derivatives","ETHF0:USTF0",1750775324998,0.82209,2431.5,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750775325197,3.2078,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775325398,0.82208,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775326002,0.82203,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775326207,0.82206,2431.6,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750775326410,0.82208,2431.5,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750775326597,0.82208,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775326801,0.82215,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775327101,0.82224,2431.1,2430.9,4.03006]
["bitfinex-derivatives","ETHF0:USTF0",1750775327502,0.82224,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750775327697,0.82217,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750775327898,0.8408,2431.4,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750775328104,0.82219,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750775328299,0.82217,2431.3,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750775328506,0.82217,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750775328704,0.8408,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750775328904,1.66295,2431.4,2430.9,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1750775329107,0.8408,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750775329403,8.017,2431.6,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750775329607,0.8221,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750775329909,6.1341,2431.8,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750775330102,0.8221,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750775330604,0.82213,2431.4,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750775330811,0.82215,2431.3,2431.2,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1750775331307,0.82213,2431.4,2431.3,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750775331496,0.82215,2431.3,2431.2,4.02997]
["bitfinex-derivatives","ETHF0:USTF0",1750775331701,11.39874,2431.6,2430.9,4.82189911]
["bitfinex-derivatives","ETHF0:USTF0",1750775331702,7.85927659,2431.4,2430.9,4.82189911]
["bitfinex-derivatives","ETHF0:USTF0",1750775331999,0.82225,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775332197,3.2078,2431.0,2430.5,1.61409911]
["bitfinex-derivatives","ETHF0:USTF0",1750775332504,7.85954659,2431.1,2430.6,1.61888137]
["bitfinex-derivatives","ETHF0:USTF0",1750775332505,1.3721,2430.9,2430.6,1.61888137]
["bitfinex-derivatives","ETHF0:USTF0",1750775332704,0.82235,2430.7,2430.6,1.61888137]
["bitfinex-derivatives","ETHF0:USTF0",1750775332902,0.82235,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750775333100,10.2132,2431.2,2430.6,1.61888137]
["bitfinex-derivatives","ETHF0:USTF0",1750775333405,3.2078,2431.3,2430.7,10.63065796]
["bitfinex-derivatives","ETHF0:USTF0",1750775333609,0.8222,2431.2,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750775333803,0.82218,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750775334011,8.017,2431.6,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750775334012,0.82207,2431.6,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750775334305,0.82208,2431.5,2431.4,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750775334505,0.82212,2431.4,2431.3,1.61888137]
["bitfinex-derivatives","ETHF0:USTF0",1750775334698,0.82212,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750775335009,0.82215,2431.3,2431.2,2.44104137]
["bitfinex-derivatives","ETHF0:USTF0",1750775335206,0.82215,2431.3,2431.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750775335404,0.82215,2431.3,2431.2,1.61888137]
["bitfinex-derivatives","ETHF0:USTF0",1750775336602,0.82215,2431.3,2431.2,2.44106137]
["bitfinex-derivatives","ETHF0:USTF0",1750775336912,0.82215,2431.3,2431.2,1.61888137]
["bitfinex-derivatives","ETHF0:USTF0",1750775337610,0.82218,2431.2,2431.1,3.24333866]
["bitfinex-derivatives","ETHF0:USTF0",1750775337907,0.82218,2431.2,2431.1,2.42114866]
["bitfinex-derivatives","ETHF0:USTF0",1750775338111,0.82222,2431.1,2431.0,1.62145817]
["bitfinex-derivatives","ETHF0:USTF0",1750775339317,0.82225,2431.0,2430.9,1.62145817]
["bitfinex-derivatives","ETHF0:USTF0",1750775341115,0.82232,2430.8,2430.7,0.68303817]
["bitfinex-derivatives","ETHF0:USTF0",1750775341404,0.82232,2430.8,2430.1,2.42114866]
["bitfinex-derivatives","ETHF0:USTF0",1750775341405,0.82252,2430.2,2430.1,2.42114866]
["bitfinex-derivatives","ETHF0:USTF0",1750775341600,0.82256,2430.1,2430.0,3.24370866]
["bitfinex-derivatives","ETHF0:USTF0",1750775341807,0.82256,2430.1,2430.0,2.42114866]
["bitfinex-derivatives","ETHF0:USTF0",1750775342001,0.82256,2430.1,2430.0,3.24373866]
["bitfinex-derivatives","ETHF0:USTF0",1750775342201,0.82259,2430.0,2429.9,2.42114866]
["bitfinex-derivatives","ETHF0:USTF0",1750775342808,0.82259,2430.0,2429.9,3.24376866]
["bitfinex-derivatives","ETHF0:USTF0",1750775343004,0.82259,2430.0,2429.9,2.42114866]
["bitfinex-derivatives","ETHF0:USTF0",1750775343607,0.82259,2430.0,2429.9,3.24376866]
["bitfinex-derivatives","ETHF0:USTF0",1750775343807,0.82257,2430.1,2430.0,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750775344012,0.82259,2430.0,2429.9,4.57504866]
["bitfinex-derivatives","ETHF0:USTF0",1750775344210,0.82259,2430.0,2429.9,3.75244866]
["bitfinex-derivatives","ETHF0:USTF0",1750775344512,0.82259,2430.0,2429.9,4.57506866]
["bitfinex-derivatives","ETHF0:USTF0",1750775344707,0.82259,2430.0,2429.9,2.15392]
["bitfinex-derivatives","ETHF0:USTF0",1750775345108,0.82258,2430.1,2430.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750775346001,13.2809,2430.5,2430.4,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750775346002,0.82246,2430.5,2430.4,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750775346207,0.82234,2430.8,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750775346406,0.82238,2430.7,2430.6,4.03017]
["bitfinex-derivatives","ETHF0:USTF0",1750775346711,0.82238,2430.7,2430.6,5.39217]
["bitfinex-derivatives","ETHF0:USTF0",1750775346906,2.05559,2431.1,2430.6,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1750775347210,2.05564,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775347413,0.82232,2430.9,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750775347714,0.30805877,2431.5,2430.8,2.42114866]
["bitfinex-derivatives","ETHF0:USTF0",1750775347918,0.82218,2431.2,2431.1,4.03001]
["bitfinex-derivatives","ETHF0:USTF0",1750775348609,0.82218,2431.3,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750775348910,0.82214,2431.4,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750775349104,0.82215,2431.3,2431.2,2.18417]
["bitfinex-derivatives","ETHF0:USTF0",1750775349810,0.82215,2431.3,2431.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750775350006,0.82215,2431.3,2431.2,2.18418]
["bitfinex-derivatives","ETHF0:USTF0",1750775350514,0.82215,2431.3,2431.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750775351006,0.82215,2431.3,2431.2,2.18418]
["bitfinex-derivatives","ETHF0:USTF0",1750775352116,0.8221,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750775352412,11.39642,2431.8,2431.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750775352413,0.82215,2431.3,2431.2,2.18414]
["bitfinex-derivatives","ETHF0:USTF0",1750775352908,0.82218,2431.2,2431.1,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1750775353113,10.07298,2431.8,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750775353114,0.82225,2431.1,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750775353314,0.82224,2431.1,2431.0,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750775353613,0.82224,2431.1,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750775354002,0.82225,2431.0,2430.9,2.42114866]
["bitfinex-derivatives","ETHF0:USTF0",1750775354311,0.82225,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750775354507,0.82228,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750775354713,0.82226,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750775355813,0.82231,2430.9,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750775356709,0.82228,2431.0,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750775357418,0.82231,2430.9,2430.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750775357606,2.05573,2430.9,2430.6,2.42114866]
["bitfinex-derivatives","ETHF0:USTF0",1750775357811,0.82242,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775358418,0.82242,2430.5,2430.4,4.03025]
["bitfinex-derivatives","ETHF0:USTF0",1750775358617,0.8769,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775358820,0.8224,2430.6,2430.5,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750775359121,0.82236,2430.7,2430.4,5.62894866]
["bitfinex-derivatives","ETHF0:USTF0",1750775359317,7.978,2430.9,2430.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750775359521,8.80031,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750775359723,0.82232,2430.8,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750775360021,7.978,2431.1,2430.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750775360219,0.82232,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750775360411,7.978,2431.1,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750775360607,0.82228,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750775361017,0.82232,2430.9,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750775361219,0.82232,2430.8,2430.7,2.21163]
["bitfinex-derivatives","ETHF0:USTF0",1750775361608,0.82235,2430.7,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750775362319,0.82235,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750775362709,0.8223,2430.9,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750775363615,0.8223,2430.9,2430.8,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1750775363914,0.82232,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750775365120,0.82231,2430.9,2430.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750775365511,0.82234,2430.8,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750775365719,0.82231,2430.9,2430.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750775366022,5.26344,2431.0,2430.5,2.42114866]
["bitfinex-derivatives","ETHF0:USTF0",1750775366216,0.82238,2430.7,2430.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750775366615,0.82239,2430.6,2430.5,3.24355866]
["bitfinex-derivatives","ETHF0:USTF0",1750775366923,0.82238,2430.7,2430.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750775367122,0.82234,2430.8,2430.7,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750775368919,0.82239,2430.6,2430.5,2.42114866]
["bitfinex-derivatives","ETHF0:USTF0",1750775369220,0.82242,2430.5,2430.4,5.62894866]
["bitfinex-derivatives","ETHF0:USTF0",1750775369420,0.82242,2430.5,2430.4,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1750775370723,0.82242,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775371021,0.82242,2430.5,2430.4,4.03025]
["bitfinex-derivatives","ETHF0:USTF0",1750775371216,0.82242,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750775372218,2.05572,2430.9,2430.3,4.47734866]
["bitfinex-derivatives","ETHF0:USTF0",1750775372415,4.5825,2431.0,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750775372416,0.82237,2430.8,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750775372820,0.82239,2430.7,2430.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750775373023,0.82234,2430.8,2430.7,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750775374922,0.82239,2430.7,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750775375118,0.82235,2430.8,2430.7,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750775375523,0.82232,2430.9,2430.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750775375821,80.73334144,2431.3,2430.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750775375822,2.44831419,2432.0,2430.9,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1750775376023,2.05404,2432.9,2431.9,9.01314144]
["bitfinex-derivatives","ETHF0:USTF0",1750775376222,0.82173,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775376721,7.978,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775377126,0.82174,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775377322,7.978,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775377930,7.978,2432.9,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750775378124,0.82166,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775378426,7.978,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775378427,8.79963,2432.9,2432.7,4.02947]
["bitfinex-derivatives","ETHF0:USTF0",1750775378622,7.978,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775378828,0.82164,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775382524,4.10858,2432.6,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775382731,0.82188,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775383027,0.82208,2431.5,2431.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1750775383325,0.8723,2432.0,2431.4,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1750775383532,0.82203,2431.7,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750775383732,0.82201,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750775384034,0.82201,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750775384223,3.2078,2432.1,2431.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750775384527,49.41836,2432.6,2431.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750775384528,7.928,2432.3,2431.7,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750775384729,0.82189,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750775384930,9.4678,2432.5,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750775384931,0.82187,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750775385128,9.4678,2432.5,2432.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750775385336,9.98217,2432.8,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775385537,0.82173,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750775385728,3.2078,2433.0,2432.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750775386034,0.82174,2432.5,2432.4,2.15706]
["bitfinex-derivatives","ETHF0:USTF0",1750775386437,0.82174,2432.5,2432.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750775386624,0.82173,2432.6,2432.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750775386832,0.82174,2432.5,2432.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750775388825,0.82178,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775389228,0.82178,2432.4,2432.3,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1750775390141,2.05447,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775390350,0.82188,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775392034,0.82198,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775393440,0.82193,2432.0,2431.9,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750775393947,0.8219,2432.1,2432.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750775394128,0.8218,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750775394528,0.82177,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750775394734,3.2078,2432.7,2432.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1750775394735,0.82185,2432.2,2432.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1750775394931,0.82185,2432.2,2432.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1750775395141,0.82188,2432.1,2432.0,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750775395537,0.82188,2432.1,2432.0,4.02969]
["bitfinex-derivatives","ETHF0:USTF0",1750775396640,0.82186,2432.2,2432.1,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750775397645,0.82184,2432.3,2432.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750775398147,0.82185,2432.2,2432.1,2.14555]
["bitfinex-derivatives","ETHF0:USTF0",1750775398449,0.82188,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775398841,0.82188,2432.1,2432.0,4.02971]
["bitfinex-derivatives","ETHF0:USTF0",1750775399042,0.82188,2432.2,2432.1,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750775400242,0.7841,2432.5,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750775400448,1.60587,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750775400847,3.2078,2433.3,2432.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750775401149,0.82154,2433.2,2433.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750775401346,0.82154,2433.2,2432.7,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1750775401347,0.82149,2433.3,2433.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750775401553,0.7492,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750775401850,8.74836,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750775402060,0.82142,2433.5,2433.4,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750775402248,0.8214,2433.6,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750775402441,0.82143,2433.5,2433.4,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750775402640,2.05344,2433.6,2433.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750775402843,0.82144,2433.5,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750775403046,4.02912,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775403254,0.82123,2434.1,2433.6,2.05344]
["bitfinex-derivatives","ETHF0:USTF0",1750775403452,0.82125,2434.0,2433.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750775403757,0.82125,2434.0,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750775403945,11.1348,2434.4,2433.8,2.05327]
["bitfinex-derivatives","ETHF0:USTF0",1750775404146,0.82119,2434.2,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750775404345,3.2078,2434.4,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775404549,3.2078,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775404745,0.82137,2433.6,2433.5,1.60999249]
["bitfinex-derivatives","ETHF0:USTF0",1750775404946,0.82137,2433.6,2433.1,3.21998499]
["bitfinex-derivatives","ETHF0:USTF0",1750775404947,3.2078,2434.1,2433.2,4.81779249]
["bitfinex-derivatives","ETHF0:USTF0",1750775405154,0.82137,2433.7,2433.4,2.15091]
["bitfinex-derivatives","ETHF0:USTF0",1750775405366,0.82134,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775405562,0.82141,2433.5,2433.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750775405857,0.82136,2433.7,2433.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750775406059,8.6623,2434.0,2433.6,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1750775406258,0.82134,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775406759,3.2078,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775406947,2.05282,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775406948,0.82126,2434.0,2433.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750775407150,10.8046,2434.5,2433.7,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1750775407364,0.8213,2433.9,2433.7,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1750775407551,0.8213,2433.9,2433.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750775407750,0.82131,2433.8,2433.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750775408547,0.82131,2433.8,2433.7,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1750775408957,5.26088,2434.1,2433.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1750775409253,0.82134,2433.7,2433.6,5.3276]
["bitfinex-derivatives","ETHF0:USTF0",1750775410060,0.82134,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775411152,2.05327,2433.9,2433.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750775411353,0.82151,2433.2,2433.1,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750775411554,0.82151,2433.2,2433.1,3.64354]
["bitfinex-derivatives","ETHF0:USTF0",1750775412057,0.82147,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750775412260,0.82147,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750775412451,0.82148,2433.3,2433.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750775413059,0.82154,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775413356,9.97667,2433.4,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750775413357,3.2078,2433.2,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750775413559,0.82152,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775413759,3.2078,2433.7,2433.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750775413949,0.82149,2433.3,2433.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750775414157,9.97644,2433.6,2433.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750775414352,0.82153,2433.2,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750775414960,9.97644,2433.6,2433.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750775414961,0.82148,2433.3,2433.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750775415152,0.82152,2433.2,2433.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750775415459,0.82152,2433.2,2433.1,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750775415756,5.26144,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775416056,0.82154,2433.2,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750775417061,0.82156,2433.1,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750775417261,0.82154,2433.2,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750775417460,0.82155,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750775417963,0.82158,2433.0,2432.9,4.02938]
["bitfinex-derivatives","ETHF0:USTF0",1750775418360,0.82158,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775418564,3.2078,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775418865,0.82142,2433.5,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750775419465,0.82147,2433.3,2433.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750775419657,0.82154,2433.2,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750775419965,0.82158,2433.1,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750775420457,0.82151,2433.3,2433.2,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750775420961,3.37024,2433.5,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775421154,1.3167,2433.5,2432.9,5.26182]
["bitfinex-derivatives","ETHF0:USTF0",1750775421358,3.37024,2433.5,2432.9,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750775421559,0.82158,2433.1,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750775421764,0.82148,2433.4,2433.3,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750775422156,0.82144,2433.5,2433.4,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750775422357,1.57673,2433.8,2433.3,2.05369]
["bitfinex-derivatives","ETHF0:USTF0",1750775422660,0.82138,2433.7,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750775423156,0.82144,2433.5,2433.4,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750775424766,0.8214,2433.6,2433.5,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750775424963,0.82144,2433.5,2433.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750775425268,0.82144,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750775426063,2.05337,2433.7,2433.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750775426266,1.3527,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775426566,0.7584,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750775426755,0.82112,2434.4,2434.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750775426959,0.82116,2434.3,2434.2,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750775427168,9.43088,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750775427367,8.6098,2434.5,2434.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750775427567,0.82113,2434.4,2434.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750775428267,0.82119,2434.2,2434.1,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750775428462,0.82124,2434.0,2433.8,1.61631384]
["bitfinex-derivatives","ETHF0:USTF0",1750775428665,5.26102,2433.9,2433.5,1.61631384]
["bitfinex-derivatives","ETHF0:USTF0",1750775428859,5.26102,2433.9,2433.2,1.61631384]
["bitfinex-derivatives","ETHF0:USTF0",1750775428860,0.82147,2433.3,2433.2,1.61631384]
["bitfinex-derivatives","ETHF0:USTF0",1750775429059,7.884,2433.7,2433.4,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750775429264,0.82142,2433.5,2433.4,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750775429663,0.82143,2433.5,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750775430063,0.82143,2433.5,2433.4,1.61631384]
["bitfinex-derivatives","ETHF0:USTF0",1750775430260,0.82143,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750775430461,0.82143,2433.5,2433.4,2.43775384]
["bitfinex-derivatives","ETHF0:USTF0",1750775430959,9.93737,2433.7,2433.4,2.43775384]
["bitfinex-derivatives","ETHF0:USTF0",1750775430960,0.82137,2433.7,2433.6,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750775431162,0.82125,2434.0,2433.9,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750775431463,0.82116,2434.3,2434.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750775431660,0.8212,2434.2,2434.1,1.61863326]
["bitfinex-derivatives","ETHF0:USTF0",1750775431867,0.8212,2434.2,2434.1,2.43983326]
["bitfinex-derivatives","ETHF0:USTF0",1750775432374,0.8212,2434.1,2434.0,1.61863326]
["bitfinex-derivatives","ETHF0:USTF0",1750775432577,0.82124,2434.0,2433.9,1.61863326]
["bitfinex-derivatives","ETHF0:USTF0",1750775432763,0.82127,2433.9,2433.8,1.61863326]
["bitfinex-derivatives","ETHF0:USTF0",1750775432960,0.82131,2433.8,2433.7,1.61863326]
["bitfinex-derivatives","ETHF0:USTF0",1750775433265,0.82134,2433.7,2433.6,2.43999326]
["bitfinex-derivatives","ETHF0:USTF0",1750775433464,0.82134,2433.7,2433.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750775433868,0.82134,2433.7,2433.6,2.44086051]
["bitfinex-derivatives","ETHF0:USTF0",1750775434368,0.82132,2433.8,2433.7,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750775434670,0.82132,2433.8,2433.7,2.44091877]
["bitfinex-derivatives","ETHF0:USTF0",1750775434877,0.7388,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750775435170,5.26068,2434.3,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750775435171,0.82123,2434.1,2434.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750775435364,7.884,2434.3,2433.9,1.61917729]
["bitfinex-derivatives","ETHF0:USTF0",1750775435566,0.82124,2434.0,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750775436071,1.5149,2434.4,2433.9,3.67232729]
["bitfinex-derivatives","ETHF0:USTF0",1750775436275,5.26032,2434.7,2434.2,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1750775436473,0.82111,2434.5,2434.4,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750775437070,0.82114,2434.4,2434.3,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750775437672,0.82118,2434.3,2434.0,1.61917729]
["bitfinex-derivatives","ETHF0:USTF0",1750775437865,0.82118,2434.3,2434.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750775438066,0.8212,2434.2,2434.1,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750775438467,3.9454,2435.0,2434.1,6.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750775438671,0.82114,2434.4,2434.3,5.64808729]
["bitfinex-derivatives","ETHF0:USTF0",1750775438974,0.82114,2434.4,2434.3,2.44031729]
["bitfinex-derivatives","ETHF0:USTF0",1750775439170,0.82114,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750775439677,0.82109,2434.5,2434.4,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750775440476,0.82114,2434.4,2434.2,1.61917729]
["bitfinex-derivatives","ETHF0:USTF0",1750775440678,2.05268,2434.5,2434.1,2.44036729]
["bitfinex-derivatives","ETHF0:USTF0",1750775440976,0.82117,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750775441671,0.82117,2434.2,2434.0,4.82697729]
["bitfinex-derivatives","ETHF0:USTF0",1750775441874,0.8212,2434.1,2434.0,4.82697729]
["bitfinex-derivatives","ETHF0:USTF0",1750775442077,0.82119,2434.2,2434.0,4.82697729]
["bitfinex-derivatives","ETHF0:USTF0",1750775442275,0.82116,2434.3,2434.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750775442878,0.82117,2434.2,2434.1,2.16507]
["bitfinex-derivatives","ETHF0:USTF0",1750775443270,0.82116,2434.3,2434.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750775444171,0.82117,2434.2,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750775444369,2.44205726,2436.4,2434.9,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750775444581,2.44205726,2436.8,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775444768,0.82045,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775444968,0.82043,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775445182,0.90251832,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775445383,0.82053,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775445584,0.82056,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775446570,9.573,2436.0,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775446771,4.573,2436.0,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775446971,0.82079,2435.4,2435.0,4.02868]
["bitfinex-derivatives","ETHF0:USTF0",1750775447185,0.82081,2435.3,2435.0,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1750775447374,0.82081,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775447576,0.82082,2435.3,2435.0,4.02869]
["bitfinex-derivatives","ETHF0:USTF0",1750775447786,0.82084,2435.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775448176,10.7532,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775448475,0.82082,2435.3,2435.0,4.02869]
["bitfinex-derivatives","ETHF0:USTF0",1750775448680,10.7532,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775448886,2.8602,2435.5,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775449183,2.27646,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775450580,1.4557,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775450881,0.82083,2435.2,2435.1,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1750775451077,0.82082,2435.3,2435.1,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1750775451388,1.4557,2435.5,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775451389,9.3487,2435.5,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775451572,10.16946,2435.5,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775451773,0.82077,2435.4,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775452081,10.16946,2435.5,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775452282,0.82068,2435.7,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775452591,0.82073,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775452777,0.82073,2435.5,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750775452979,0.82073,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775453179,2.05167,2435.7,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750775453378,0.8208,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750775453584,1.3896,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775453775,0.82081,2435.3,2435.2,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750775454088,0.8208,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750775454282,1.3896,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775454484,0.82083,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775455387,0.82083,2435.2,2435.1,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1750775455591,0.82083,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775455786,1.54812,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775455984,1.54812,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750775456688,0.82083,2435.2,2435.1,4.02864]
["bitfinex-derivatives","ETHF0:USTF0",1750775456889,0.82083,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775457092,0.82097,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775457298,8.71297,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775458993,8.71297,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775458994,0.8211,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775460193,0.82105,2434.6,2434.5,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750775460389,0.82105,2434.6,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775460390,0.7602,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775460595,0.82107,2434.5,2434.4,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1750775460984,0.82106,2434.6,2434.5,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750775461398,0.82107,2434.5,2434.4,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1750775461896,0.82107,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775462092,0.82107,2434.5,2434.4,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1750775462291,9.47422,2434.7,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750775462592,47.301,2435.1,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750775462784,0.7158,2435.2,2434.9,2.05231]
["bitfinex-derivatives","ETHF0:USTF0",1750775462986,0.82079,2435.4,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775463194,12.76504,2435.7,2435.1,8.99336588]
["bitfinex-derivatives","ETHF0:USTF0",1750775463195,0.82082,2435.3,2435.2,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750775463394,0.82079,2435.4,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775463696,2.05176,2435.6,2435.1,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1750775463994,0.82072,2435.6,2435.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750775464394,0.82073,2435.5,2435.4,4.02855]
["bitfinex-derivatives","ETHF0:USTF0",1750775465085,0.82073,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775465289,0.82073,2435.5,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750775465598,0.82072,2435.6,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750775465996,0.82073,2435.5,2435.4,4.02854]
["bitfinex-derivatives","ETHF0:USTF0",1750775466293,0.82064,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750775466596,8.71362,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750775466799,2.05159,2435.8,2435.2,1.61514507]
["bitfinex-derivatives","ETHF0:USTF0",1750775467002,0.82083,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775467298,0.82082,2435.3,2435.2,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750775467502,0.82078,2435.4,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775467997,9.3334,2436.2,2435.3,13.40495623]
["bitfinex-derivatives","ETHF0:USTF0",1750775468198,2.05142,2436.0,2435.5,4.02851]
["bitfinex-derivatives","ETHF0:USTF0",1750775468400,0.8207,2435.6,2435.5,5.45831]
["bitfinex-derivatives","ETHF0:USTF0",1750775468595,0.8207,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775470095,0.8207,2435.6,2435.5,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1750775470499,0.8207,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775471692,0.8207,2435.6,2435.0,3.21821761]
["bitfinex-derivatives","ETHF0:USTF0",1750775471693,0.82093,2434.9,2434.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750775471894,0.82097,2434.8,2434.7,4.82294507]
["bitfinex-derivatives","ETHF0:USTF0",1750775472102,0.82097,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775472290,0.82094,2435.0,2434.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750775472494,8.71294,2435.0,2434.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750775472795,0.7189,2435.2,2434.7,6.15154507]
["bitfinex-derivatives","ETHF0:USTF0",1750775472796,0.82097,2434.9,2434.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750775472997,0.82097,2434.9,2434.8,2.14955]
["bitfinex-derivatives","ETHF0:USTF0",1750775473399,0.82097,2434.8,2434.7,5.64392507]
["bitfinex-derivatives","ETHF0:USTF0",1750775474101,0.82096,2434.9,2434.8,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750775474396,0.82097,2434.8,2434.7,5.64393507]
["bitfinex-derivatives","ETHF0:USTF0",1750775474600,0.82097,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775475187,0.82104,2434.6,2434.5,2.43621507]
["bitfinex-derivatives","ETHF0:USTF0",1750775475592,0.82104,2434.6,2434.5,1.61514507]
["bitfinex-derivatives","ETHF0:USTF0",1750775475800,0.82103,2434.7,2434.5,1.61514507]
["bitfinex-derivatives","ETHF0:USTF0",1750775476004,0.82104,2434.6,2434.5,3.76139507]
["bitfinex-derivatives","ETHF0:USTF0",1750775476302,0.82104,2434.6,2434.5,3.76141507]
["bitfinex-derivatives","ETHF0:USTF0",1750775476701,0.8211,2434.4,2434.3,1.61514507]
["bitfinex-derivatives","ETHF0:USTF0",1750775477212,3.2078,2434.4,2434.1,1.61514507]
["bitfinex-derivatives","ETHF0:USTF0",1750775477397,8.5859,2434.6,2434.1,1.61514507]
["bitfinex-derivatives","ETHF0:USTF0",1750775477398,0.82116,2434.3,2434.1,1.61514507]
["bitfinex-derivatives","ETHF0:USTF0",1750775477599,3.9749,2434.8,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750775477907,0.82104,2434.7,2434.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750775478107,0.7671,2434.8,2434.3,3.66798507]
["bitfinex-derivatives","ETHF0:USTF0",1750775478108,0.82107,2434.5,2434.4,2.90008]
["bitfinex-derivatives","ETHF0:USTF0",1750775478308,0.82107,2434.5,2434.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1750775478611,0.82106,2434.6,2434.5,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750775478908,0.82106,2434.6,2434.5,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1750775479110,0.82107,2434.5,2434.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1750775479313,0.82107,2434.5,2434.4,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750775479506,0.82107,2434.5,2434.4,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750775479711,0.82114,2434.3,2434.2,2.43629507]
["bitfinex-derivatives","ETHF0:USTF0",1750775480201,0.82114,2434.3,2434.2,1.61514507]
["bitfinex-derivatives","ETHF0:USTF0",1750775480508,0.82117,2434.2,2434.1,1.61514507]
["bitfinex-derivatives","ETHF0:USTF0",1750775480805,2.05272,2434.5,2433.9,1.61514507]
["bitfinex-derivatives","ETHF0:USTF0",1750775481012,0.82122,2434.1,2434.0,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750775481204,0.82122,2434.1,2434.0,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1750775481402,0.8212,2434.2,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750775481606,0.82112,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750775481907,7.848,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775482102,3.2078,2434.6,2434.1,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1750775482307,3.2078,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750775482508,0.82073,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775482701,0.82073,2435.5,2435.4,1.61666419]
["bitfinex-derivatives","ETHF0:USTF0",1750775482903,0.82077,2435.4,2435.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750775483103,7.848,2435.7,2435.3,3.76534419]
["bitfinex-derivatives","ETHF0:USTF0",1750775483297,7.848,2435.7,2435.3,2.14868]
["bitfinex-derivatives","ETHF0:USTF0",1750775483501,7.848,2435.7,2435.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750775483709,7.848,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750775484613,0.82058,2436.0,2435.4,6.89096419]
["bitfinex-derivatives","ETHF0:USTF0",1750775484813,0.82064,2435.8,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775485107,7.847,2435.9,2435.5,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1750775485307,5.25942,2435.8,2435.1,1.61666419]
["bitfinex-derivatives","ETHF0:USTF0",1750775485611,3.2078,2435.5,2434.9,4.82446419]
["bitfinex-derivatives","ETHF0:USTF0",1750775485813,0.82088,2435.1,2434.9,5.64538419]
["bitfinex-derivatives","ETHF0:USTF0",1750775486011,0.82088,2435.1,2434.9,4.02872]
["bitfinex-derivatives","ETHF0:USTF0",1750775486212,0.82085,2435.2,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750775486409,0.82087,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750775486615,0.82085,2435.2,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775486815,0.82085,2435.2,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750775487414,10.7634,2435.4,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750775487817,3.2078,2435.2,2434.7,1.61666419]
["bitfinex-derivatives","ETHF0:USTF0",1750775488015,0.82095,2434.9,2434.6,4.82446419]
["bitfinex-derivatives","ETHF0:USTF0",1750775488213,7.847,2434.9,2434.7,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750775488413,7.847,2434.9,2434.6,4.82446419]
["bitfinex-derivatives","ETHF0:USTF0",1750775488414,7.847,2434.9,2434.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750775489419,8.66793,2434.9,2434.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750775489614,0.82097,2434.8,2434.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750775489812,0.821,2434.7,2434.6,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1750775490115,0.82099,2434.8,2434.6,4.02881]
["bitfinex-derivatives","ETHF0:USTF0",1750775490320,3.2078,2434.8,2434.5,1.61789126]
["bitfinex-derivatives","ETHF0:USTF0",1750775490508,4.95764,2434.7,2434.2,2.43904126]
["bitfinex-derivatives","ETHF0:USTF0",1750775490713,0.82114,2434.3,2434.2,2.43906126]
["bitfinex-derivatives","ETHF0:USTF0",1750775490919,0.82116,2434.3,2434.1,1.61789126]
["bitfinex-derivatives","ETHF0:USTF0",1750775491109,0.82116,2434.3,2434.1,2.43908126]
["bitfinex-derivatives","ETHF0:USTF0",1750775491309,0.82117,2434.2,2434.1,1.61789126]
["bitfinex-derivatives","ETHF0:USTF0",1750775491507,0.82117,2434.2,2434.0,5.64690126]
["bitfinex-derivatives","ETHF0:USTF0",1750775491710,0.82117,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750775491916,0.82115,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750775492118,7.847,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750775492316,7.847,2434.4,2434.1,1.61789126]
["bitfinex-derivatives","ETHF0:USTF0",1750775492515,0.8212,2434.1,2434.0,4.82569126]
["bitfinex-derivatives","ETHF0:USTF0",1750775492825,0.8212,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775493822,0.82127,2433.9,2433.8,1.61789126]
["bitfinex-derivatives","ETHF0:USTF0",1750775494120,0.82134,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775494714,2.83845,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775494715,8.6323,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775494918,0.7897,2434.4,2433.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750775495125,0.82131,2433.8,2433.7,2.24332]
["bitfinex-derivatives","ETHF0:USTF0",1750775495521,0.82131,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775495522,0.82134,2433.7,2433.6,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1750775495718,8.66833,2433.8,2433.6,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1750775495918,7.847,2433.8,2433.6,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1750775496117,11.0548,2433.8,2433.4,1.61789126]
["bitfinex-derivatives","ETHF0:USTF0",1750775496317,0.82144,2433.4,2433.3,4.02926]
["bitfinex-derivatives","ETHF0:USTF0",1750775496529,8.66844,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775496830,8.66844,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775496831,0.82154,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775497229,8.66954,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775497429,0.792,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750775497734,0.82137,2433.6,2433.5,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750775498034,7.848,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750775498328,8.66928,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750775498634,8.66928,2433.9,2433.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750775498635,7.848,2433.9,2433.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750775498818,0.82134,2433.7,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750775499023,7.848,2433.9,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750775499333,7.848,2433.9,2433.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750775499538,0.82134,2433.7,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750775499726,0.82132,2433.8,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750775500030,0.82135,2433.7,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750775500534,0.82132,2433.8,2433.7,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750775500828,0.82135,2433.7,2433.6,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750775501233,7.848,2433.9,2433.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750775501629,0.82136,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750775502132,0.82132,2433.8,2433.7,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750775502331,0.82137,2433.7,2433.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750775502831,0.82141,2433.5,2433.4,4.02922]
["bitfinex-derivatives","ETHF0:USTF0",1750775503030,0.82141,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775503231,8.67041,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775504225,2.05372,2433.3,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775504421,0.82158,2433.0,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750775505029,8.67056,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750775505324,7.849,2433.1,2432.8,5.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750775505524,0.82161,2432.9,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775506536,2.82144,2432.9,2432.6,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750775506731,0.8217,2432.7,2432.6,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750775507031,8.6657,2432.7,2432.6,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750775507628,0.82171,2432.6,2432.5,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1750775507822,8.6657,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750775508031,0.82171,2432.6,2432.5,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1750775508229,8.6657,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750775508632,0.82171,2432.6,2432.5,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1750775509534,7.844,2432.7,2432.5,4.02952]
["bitfinex-derivatives","ETHF0:USTF0",1750775509733,0.82171,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775509939,8.6657,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750775510328,8.6657,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775510329,0.82171,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775510528,8.6657,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775510740,0.82171,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775511033,0.82171,2432.6,2432.5,4.02953]
["bitfinex-derivatives","ETHF0:USTF0",1750775511332,0.82171,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775511835,0.82171,2432.6,2432.5,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750775512036,0.82171,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775512340,0.82171,2432.6,2432.5,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750775512541,0.82171,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775513042,0.82171,2432.6,2432.5,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750775513429,0.82171,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775513630,0.82171,2432.6,2432.5,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750775514036,0.82171,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775514238,8.66771,2432.6,2432.5,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750775514535,8.66771,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775516743,8.66771,2432.6,2432.5,4.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750775516932,8.66771,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775518445,0.82181,2432.3,2432.2,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750775519134,0.82179,2432.5,2432.2,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750775519337,9.9013,2432.6,2432.3,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750775519542,0.82175,2432.5,2432.4,2.25708]
["bitfinex-derivatives","ETHF0:USTF0",1750775520334,0.82175,2432.5,2432.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1750775520931,7.847,2432.6,2432.2,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1750775521130,0.82181,2432.3,2432.2,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1750775522740,0.82181,2432.3,2432.2,5.00065]
["bitfinex-derivatives","ETHF0:USTF0",1750775522940,0.82181,2432.3,2432.2,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750775523737,0.82181,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775523738,2.0546,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775523940,0.82192,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775524749,0.82205,2431.6,2431.5,4.82569126]
["bitfinex-derivatives","ETHF0:USTF0",1750775524934,0.82222,2431.1,2431.0,1.61789126]
["bitfinex-derivatives","ETHF0:USTF0",1750775525130,0.82225,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775525340,0.82232,2430.8,2430.7,1.61789126]
["bitfinex-derivatives","ETHF0:USTF0",1750775525542,0.82239,2430.6,2430.5,6.17939126]
["bitfinex-derivatives","ETHF0:USTF0",1750775525746,0.82239,2430.6,2430.5,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1750775526241,0.82239,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775526743,0.82238,2430.7,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750775526945,0.82239,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775527642,0.82249,2430.3,2430.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750775527944,0.82249,2430.3,2429.1,6.80699134]
["bitfinex-derivatives","ETHF0:USTF0",1750775527945,0.82261,2430.0,2429.1,6.80699134]
["bitfinex-derivatives","ETHF0:USTF0",1750775528150,7.849,2429.9,2429.6,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1750775528445,0.82266,2429.8,2429.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750775528642,0.82269,2429.7,2429.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750775528843,3.2078,2429.7,2429.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750775529141,0.82286,2429.2,2429.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750775529933,1.3766,2429.6,2429.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750775530139,0.82285,2429.3,2429.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750775530338,0.82281,2429.4,2429.1,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1750775530540,0.82283,2429.3,2429.1,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750775530747,0.82281,2429.4,2429.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750775530947,0.82281,2429.4,2429.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750775531446,8.67481,2429.4,2429.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750775531847,7.852,2429.4,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750775532147,11.0598,2429.4,2428.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750775532349,3.2078,2429.4,2428.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750775532546,3.2078,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750775533445,4.03062,2429.4,2429.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750775533752,0.82288,2429.2,2429.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750775533946,0.82288,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750775534156,3.2078,2429.4,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750775534346,0.82284,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750775534543,0.82286,2429.2,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750775534853,0.82284,2429.3,2429.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750775535057,7.835,2429.3,2429.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750775535246,0.82296,2428.9,2428.8,4.84138]
["bitfinex-derivatives","ETHF0:USTF0",1750775535551,11.0428,2429.4,2428.9,2.05742]
["bitfinex-derivatives","ETHF0:USTF0",1750775535855,7.835,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750775536252,0.82283,2429.3,2429.2,2.18335]
["bitfinex-derivatives","ETHF0:USTF0",1750775536459,8.65782,2429.4,2429.2,2.18335]
["bitfinex-derivatives","ETHF0:USTF0",1750775536754,7.835,2429.4,2429.3,2.18333]
["bitfinex-derivatives","ETHF0:USTF0",1750775537143,7.836,2429.6,2429.3,2.18332]
["bitfinex-derivatives","ETHF0:USTF0",1750775537350,0.8228,2429.4,2429.3,2.18332]
["bitfinex-derivatives","ETHF0:USTF0",1750775537652,3.2078,2429.9,2429.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750775537861,8.65867,2429.8,2429.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750775538052,7.836,2430.2,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750775538249,0.82265,2429.9,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750775538551,3.2078,2430.1,2429.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750775538748,0.82265,2429.9,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750775538944,0.82266,2429.8,2429.7,2.25487]
["bitfinex-derivatives","ETHF0:USTF0",1750775539148,5.26423,2430.1,2429.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750775539449,0.82263,2429.9,2429.8,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750775539848,10.01479134,2430.1,2429.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750775540049,0.82283,2429.3,2429.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1750775540247,0.82278,2429.5,2429.4,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750775540653,0.8228,2429.4,2429.3,2.25501]
["bitfinex-derivatives","ETHF0:USTF0",1750775540851,0.8228,2429.4,2429.3,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750775541053,3.2078,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750775541259,7.837,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775541451,0.82273,2429.6,2429.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750775541855,0.82273,2429.6,2429.5,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1750775542255,0.82267,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750775542450,3.2078,2430.0,2429.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750775542755,47.357,2430.3,2429.7,5.26452]
["bitfinex-derivatives","ETHF0:USTF0",1750775542756,50.5648,2430.3,2429.7,5.26452]
["bitfinex-derivatives","ETHF0:USTF0",1750775542959,0.82255,2430.2,2430.1,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750775543157,11.0448,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750775543453,7.837,2430.6,2430.1,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750775543655,7.837,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750775544658,0.82233,2430.8,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750775545057,0.82237,2430.7,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750775545265,0.82234,2430.8,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750775545463,55.9703,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775545661,55.235,2431.0,2430.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750775545860,0.82232,2430.8,2430.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750775546161,0.82237,2430.7,2430.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750775546359,8.5357,2431.0,2430.4,2.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750775546564,7.837,2431.0,2430.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750775546773,0.82232,2430.9,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750775548463,7.837,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750775548658,0.82231,2430.9,2430.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750775548867,8.65928,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750775549060,0.82231,2430.9,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750775549255,0.82232,2430.8,2430.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750775549462,0.82232,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750775549664,0.82236,2430.7,2430.6,4.03017]
["bitfinex-derivatives","ETHF0:USTF0",1750775549863,0.82236,2430.7,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750775550066,12.07053134,2430.9,2429.9,4.82569126]
["bitfinex-derivatives","ETHF0:USTF0",1750775550365,0.82254,2430.3,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750775550753,0.82251,2430.3,2430.2,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750775550952,1.4027,2430.6,2430.0,2.05648]
["bitfinex-derivatives","ETHF0:USTF0",1750775551155,0.82249,2430.4,2430.3,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750775551567,0.82258,2430.1,2430.0,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750775552263,7.836,2430.3,2429.7,3.51512]
["bitfinex-derivatives","ETHF0:USTF0",1750775552460,0.82258,2430.1,2430.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750775552657,7.836,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750775552658,8.65852,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750775552856,0.82253,2430.3,2430.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750775553264,8.65849,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750775553863,7.836,2430.4,2430.0,3.45848]
["bitfinex-derivatives","ETHF0:USTF0",1750775554163,0.82251,2430.3,2430.2,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750775554560,0.82256,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750775554965,0.82259,2430.1,2430.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750775555154,2.05635,2430.2,2429.7,2.44056126]
["bitfinex-derivatives","ETHF0:USTF0",1750775555358,0.82266,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750775555554,0.82269,2429.7,2429.6,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750775555760,0.82269,2429.8,2429.7,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750775556466,1.57504,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750775556666,4.5532,2430.3,2429.7,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1750775556969,8.65855,2430.2,2430.1,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750775557363,8.65855,2430.2,2429.6,5.63463689]
["bitfinex-derivatives","ETHF0:USTF0",1750775557364,12.3892,2430.2,2429.6,2.05681]
["bitfinex-derivatives","ETHF0:USTF0",1750775557571,14.44553,2430.2,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750775557763,0.8226,2430.0,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750775557964,0.82257,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750775558270,0.82259,2430.0,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750775558766,0.82263,2429.9,2429.8,2.22744]
["bitfinex-derivatives","ETHF0:USTF0",1750775558970,0.82263,2429.9,2429.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750775559163,0.82266,2429.8,2429.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750775559364,2.05642,2430.1,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750775559365,0.82273,2429.7,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750775559570,0.82275,2429.6,2429.5,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750775559771,0.82276,2429.5,2429.4,3.76576126]
["bitfinex-derivatives","ETHF0:USTF0",1750775560070,0.8228,2429.4,2429.2,2.42683689]
["bitfinex-derivatives","ETHF0:USTF0",1750775560269,0.8228,2429.4,2429.3,1.62567455]
["bitfinex-derivatives","ETHF0:USTF0",1750775560773,0.82283,2429.3,2429.2,3.77360455]
["bitfinex-derivatives","ETHF0:USTF0",1750775560972,0.82281,2429.4,2429.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750775561376,0.82283,2429.3,2429.2,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1750775561578,0.82283,2429.3,2429.2,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750775561869,3.2078,2429.6,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750775561870,0.82282,2429.4,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750775562066,0.82283,2429.3,2429.2,2.44887406]
["bitfinex-derivatives","ETHF0:USTF0",1750775562266,0.82281,2429.4,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750775562669,0.82283,2429.3,2429.2,2.44887406]
["bitfinex-derivatives","ETHF0:USTF0",1750775563070,0.82302,2428.8,2428.3,4.49696109]
["bitfinex-derivatives","ETHF0:USTF0",1750775563277,3.2078,2428.7,2428.2,2.43905109]
["bitfinex-derivatives","ETHF0:USTF0",1750775563479,0.82313,2428.5,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750775563665,0.82314,2428.4,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750775563868,0.82314,2428.4,2428.1,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1750775563869,0.82318,2428.3,2428.1,5.37833]
["bitfinex-derivatives","ETHF0:USTF0",1750775564074,2.05767,2428.6,2428.1,5.37833]
["bitfinex-derivatives","ETHF0:USTF0",1750775564282,0.82314,2428.4,2428.2,1.67846202]
["bitfinex-derivatives","ETHF0:USTF0",1750775565174,3.2078,2428.7,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750775565376,4.03085,2428.7,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750775565673,5.26541,2428.7,2428.2,0.85528202]
["bitfinex-derivatives","ETHF0:USTF0",1750775565873,0.82317,2428.3,2428.2,1.67848202]
["bitfinex-derivatives","ETHF0:USTF0",1750775566182,2.0284,2428.6,2428.2,0.85528202]
["bitfinex-derivatives","ETHF0:USTF0",1750775566473,0.82314,2428.4,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750775566688,0.6931,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750775566878,3.2078,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750775567078,0.82292,2429.1,2428.7,0.87051971]
["bitfinex-derivatives","ETHF0:USTF0",1750775567271,1.51599,2429.2,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750775567472,0.6931,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750775567669,3.9009,2429.2,2429.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750775567872,3.9009,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750775568073,3.9009,2429.2,2428.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750775568381,3.9009,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750775568382,4.72378,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750775568588,1.51598,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750775568980,0.82288,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750775569285,0.82285,2429.3,2429.2,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750775569487,0.82281,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750775569672,0.82285,2429.3,2429.2,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750775569877,10.62174,2429.6,2429.0,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750775570181,0.82287,2429.2,2429.1,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750775570380,0.82285,2429.3,2429.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750775570585,0.82294,2429.0,2428.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750775570985,3.2078,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775570986,11.0278,2429.2,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775571181,8.10074,2428.9,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775571380,0.8231,2428.5,2428.4,2.19341]
["bitfinex-derivatives","ETHF0:USTF0",1750775571575,0.82309,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750775572073,6.0433,2428.9,2428.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750775572278,0.82301,2428.8,2428.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750775573275,1.55918,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750775573486,0.82292,2429.1,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750775573690,0.82289,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750775573888,1.56965,2429.3,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750775574197,3.2078,2430.5,2429.2,5.26496]
["bitfinex-derivatives","ETHF0:USTF0",1750775574487,0.82283,2429.3,2429.2,0.86208574]
["bitfinex-derivatives","ETHF0:USTF0",1750775574789,0.82278,2429.5,2429.2,0.86208574]
["bitfinex-derivatives","ETHF0:USTF0",1750775574989,3.2078,2429.6,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750775575287,0.82278,2429.5,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750775575482,3.2078,2429.6,2429.2,0.86208574]
["bitfinex-derivatives","ETHF0:USTF0",1750775575483,4.03055,2429.6,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750775575790,4.03053,2429.6,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750775575984,3.2078,2430.0,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775576187,0.82263,2429.9,2429.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750775576386,0.82263,2429.9,2429.3,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1750775576387,0.82266,2429.8,2429.3,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1750775576689,0.82266,2429.8,2429.7,1.69526602]
["bitfinex-derivatives","ETHF0:USTF0",1750775577192,0.82266,2429.8,2429.7,0.87258602]
["bitfinex-derivatives","ETHF0:USTF0",1750775578486,0.82266,2429.8,2429.7,1.69527602]
["bitfinex-derivatives","ETHF0:USTF0",1750775578686,0.82266,2429.8,2429.7,0.87258602]
["bitfinex-derivatives","ETHF0:USTF0",1750775579085,0.82266,2429.8,2429.2,0.86208574]
["bitfinex-derivatives","ETHF0:USTF0",1750775579086,5.0,2429.8,2429.2,0.86208574]
["bitfinex-derivatives","ETHF0:USTF0",1750775579389,0.8228,2429.4,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750775579591,7.821,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750775579790,8.64378,2429.5,2429.2,0.86208574]
["bitfinex-derivatives","ETHF0:USTF0",1750775580085,8.64378,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750775580290,0.82274,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750775580694,0.82277,2429.5,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750775580995,0.82281,2429.4,2429.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750775581196,0.7455,2429.4,2429.3,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750775581704,2.1358,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750775582089,2.1358,2429.8,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750775582288,2.1358,2429.8,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750775582588,2.1358,2429.8,2429.2,0.86208574]
["bitfinex-derivatives","ETHF0:USTF0",1750775582793,0.82277,2429.5,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750775583090,0.82277,2429.5,2429.4,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750775583594,0.82283,2429.3,2429.2,1.68493574]
["bitfinex-derivatives","ETHF0:USTF0",1750775584096,0.82277,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750775584390,0.82274,2429.6,2429.5,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750775584590,0.7131,2429.8,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750775584591,0.82274,2429.7,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750775585396,8.5331,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750775585599,0.82278,2429.5,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750775586792,0.82275,2429.6,2429.5,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750775587287,3.2078,2429.6,2429.2,4.06988574]
["bitfinex-derivatives","ETHF0:USTF0",1750775587488,0.82283,2429.3,2429.2,1.68490574]
["bitfinex-derivatives","ETHF0:USTF0",1750775587701,2.23928,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750775587892,0.82276,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750775588292,0.82271,2429.7,2429.6,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750775588490,10.58977,2429.8,2429.2,4.66403683]
["bitfinex-derivatives","ETHF0:USTF0",1750775588691,0.8228,2429.5,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750775589795,7.82,2429.6,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750775590100,9.35579,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750775590290,0.82274,2429.7,2429.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750775591297,4.03045,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750775591502,1.56811,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750775591707,7.82,2430.6,2429.8,2.43905109]
["bitfinex-derivatives","ETHF0:USTF0",1750775592003,0.82246,2430.5,2430.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750775592191,8.64242,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750775592593,0.82245,2430.5,2430.4,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750775593703,0.82256,2430.2,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750775593896,0.82251,2430.3,2430.2,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750775594508,0.82255,2430.2,2430.1,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750775594698,1.54171,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750775595010,0.7192,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750775595196,1.54169,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750775595394,0.82256,2430.2,2430.1,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750775596005,1.54171,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750775596207,1.54169,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750775596507,0.82255,2430.2,2430.1,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750775596716,0.7192,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750775596907,0.82246,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750775598301,0.82252,2430.3,2430.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750775598604,0.82248,2430.4,2430.3,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750775599107,0.82252,2430.3,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750775599507,0.82248,2430.4,2430.3,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750775600005,0.82244,2430.5,2430.4,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750775600213,0.8225,2430.4,2430.3,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750775600805,0.82244,2430.5,2430.4,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750775601402,0.7254,2430.6,2430.3,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750775601598,0.82249,2430.4,2430.3,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750775601802,0.82252,2430.3,2430.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750775602202,5.26397,2430.4,2429.9,2.43905109]
["bitfinex-derivatives","ETHF0:USTF0",1750775602406,0.82255,2430.2,2430.1,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750775604221,8.62148,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750775604416,0.82255,2430.2,2430.1,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750775605716,0.82259,2430.1,2430.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750775606412,0.82263,2429.9,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750775608013,0.82266,2429.8,2429.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750775609415,0.82273,2429.6,2429.5,2.43905109]
["bitfinex-derivatives","ETHF0:USTF0",1750775609708,0.82273,2429.6,2429.5,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750775610116,0.82279,2429.5,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750775610717,0.82279,2429.5,2429.3,2.43905109]
["bitfinex-derivatives","ETHF0:USTF0",1750775610718,0.82279,2429.4,2429.3,2.43905109]
["bitfinex-derivatives","ETHF0:USTF0",1750775611416,0.82283,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750775611726,0.82282,2429.4,2429.3,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750775612511,0.7903,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750775612512,1.61307,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750775612716,0.82272,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750775613330,0.82266,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750775614214,12.55342,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750775614428,3.2078,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750775614720,4.03039,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750775614921,4.03039,2430.0,2429.7,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1750775614922,0.82258,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750775615413,8.62154,2430.2,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750775615618,4.78531,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750775615822,11.82931,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750775616419,11.82931,2430.3,2430.0,3.37207]
["bitfinex-derivatives","ETHF0:USTF0",1750775616420,0.82256,2430.2,2430.1,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750775617616,0.7221,2430.5,2430.0,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750775617824,4.03019,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750775618516,3.2078,2430.6,2430.3,2.43905109]
["bitfinex-derivatives","ETHF0:USTF0",1750775618722,0.82249,2430.3,2430.2,3.26154109]
["bitfinex-derivatives","ETHF0:USTF0",1750775619236,6.004,2430.6,2430.2,3.26154109]
["bitfinex-derivatives","ETHF0:USTF0",1750775619237,3.948,2430.6,2430.2,2.43905109]
["bitfinex-derivatives","ETHF0:USTF0",1750775619427,0.82245,2430.5,2430.4,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750775619816,0.82245,2430.4,2430.3,2.44760992]
["bitfinex-derivatives","ETHF0:USTF0",1750775620021,0.82249,2430.3,2430.2,3.27010992]
["bitfinex-derivatives","ETHF0:USTF0",1750775620724,0.82252,2430.2,2430.1,2.44760992]
["bitfinex-derivatives","ETHF0:USTF0",1750775621030,0.82256,2430.1,2430.0,3.27017992]
["bitfinex-derivatives","ETHF0:USTF0",1750775621219,0.82256,2430.1,2430.0,2.44760992]
["bitfinex-derivatives","ETHF0:USTF0",1750775621419,0.82259,2430.0,2429.9,3.27020992]
["bitfinex-derivatives","ETHF0:USTF0",1750775621722,0.82259,2430.0,2429.9,2.44760992]
["bitfinex-derivatives","ETHF0:USTF0",1750775621923,0.82259,2430.0,2429.9,3.27022992]
["bitfinex-derivatives","ETHF0:USTF0",1750775622321,0.82259,2430.0,2429.9,2.44760992]
["bitfinex-derivatives","ETHF0:USTF0",1750775623026,0.82261,2430.0,2429.9,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750775623530,0.82261,2430.0,2429.9,3.27018992]
["bitfinex-derivatives","ETHF0:USTF0",1750775624331,0.82261,2430.0,2429.9,2.44760992]
["bitfinex-derivatives","ETHF0:USTF0",1750775624723,0.82261,2430.0,2429.9,3.27022992]
["bitfinex-derivatives","ETHF0:USTF0",1750775625325,0.82261,2430.0,2429.9,2.44760992]
["bitfinex-derivatives","ETHF0:USTF0",1750775625525,0.82266,2429.8,2429.7,3.27029992]
["bitfinex-derivatives","ETHF0:USTF0",1750775625831,0.82269,2429.7,2429.6,5.65540992]
["bitfinex-derivatives","ETHF0:USTF0",1750775626028,0.82269,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775626331,0.82276,2429.5,2429.4,3.27037992]
["bitfinex-derivatives","ETHF0:USTF0",1750775627432,0.82275,2429.6,2429.5,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750775627632,0.82276,2429.5,2429.4,3.27450918]
["bitfinex-derivatives","ETHF0:USTF0",1750775628326,0.82276,2429.5,2429.4,2.45174918]
["bitfinex-derivatives","ETHF0:USTF0",1750775628532,4.03053,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750775629434,4.03052,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750775629931,3.2078,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750775630132,4.03052,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750775630632,1.57692,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750775631023,0.7542,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750775631228,4.004,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750775631430,0.82258,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750775631629,7.764,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750775631831,0.7938,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750775632033,2.21228502,2431.1,2430.2,2.05631]
["bitfinex-derivatives","ETHF0:USTF0",1750775632034,9.3282,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750775632333,0.82217,2431.3,2430.8,5.65954918]
["bitfinex-derivatives","ETHF0:USTF0",1750775632534,0.82213,2431.4,2430.8,7.71530918]
["bitfinex-derivatives","ETHF0:USTF0",1750775632730,10.6743,2431.6,2430.9,5.92883918]
["bitfinex-derivatives","ETHF0:USTF0",1750775632929,10.12177,2431.6,2431.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750775633234,10.12178,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750775633437,10.12178,2431.6,2431.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750775633630,10.12178,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750775633824,10.12178,2431.6,2431.2,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750775633825,9.2997,2431.6,2431.2,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750775634025,9.2997,2431.6,2431.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750775634330,0.82219,2431.2,2430.8,5.65954918]
["bitfinex-derivatives","ETHF0:USTF0",1750775634526,0.82219,2431.2,2430.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750775634738,0.82217,2431.3,2430.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750775634924,9.2997,2431.6,2430.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750775635130,7.763,2431.9,2431.2,4.50720918]
["bitfinex-derivatives","ETHF0:USTF0",1750775635337,7.763,2431.9,2431.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750775635539,0.82204,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750775635844,0.82205,2431.6,2431.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1750775636025,3.2078,2431.7,2431.3,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1750775636226,8.58498,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750775636631,3.2078,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750775637325,7.763,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750775637528,8.58484,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750775637738,3.2078,2432.3,2431.7,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750775637934,3.2078,2432.3,2431.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750775638137,3.2078,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750775638435,3.2078,2432.3,2431.8,3.44291]
["bitfinex-derivatives","ETHF0:USTF0",1750775638436,0.82185,2432.2,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750775638741,3.2078,2432.3,2432.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750775639041,0.82186,2432.2,2432.0,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750775639240,3.2078,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750775639441,3.2078,2432.3,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750775639646,0.82172,2432.6,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775639840,3.2078,2432.6,2432.2,2.12453]
["bitfinex-derivatives","ETHF0:USTF0",1750775640041,7.762,2432.7,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750775640042,0.8219,2432.1,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750775640240,0.82189,2432.1,2431.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750775640536,10.9698,2432.3,2431.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750775640843,7.76,2432.9,2432.3,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1750775641039,0.82149,2433.3,2432.6,2.05428]
["bitfinex-derivatives","ETHF0:USTF0",1750775641343,0.82154,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775641639,3.2078,2433.3,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750775641838,0.82157,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750775642145,0.8216,2433.0,2432.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750775642338,4.723,2433.4,2432.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750775642543,0.82159,2433.0,2432.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1750775642744,0.82154,2433.2,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750775643047,6.0494,2433.4,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750775643245,6.0494,2433.4,2432.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750775643543,6.0494,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750775643544,3.2078,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750775643846,0.82149,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750775644348,0.82148,2433.3,2433.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750775644640,8.2634915,2435.4,2433.6,2.05339]
["bitfinex-derivatives","ETHF0:USTF0",1750775644938,0.7868,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750775645130,0.7283,2435.7,2435.2,2.05209]
["bitfinex-derivatives","ETHF0:USTF0",1750775645333,0.08211528,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775645547,0.08211528,2435.6,2435.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750775645841,3.2078,2436.4,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775646142,0.82059,2436.0,2435.6,2.23977]
["bitfinex-derivatives","ETHF0:USTF0",1750775646345,0.82054,2436.1,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750775646541,3.2078,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775646735,2.05167,2435.7,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775646935,9.01875339,2435.2,2434.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750775647141,0.82103,2434.6,2434.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750775647339,0.82103,2434.6,2434.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1750775647540,0.82107,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775648548,2.05234,2434.9,2434.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750775648738,0.82095,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775648940,0.808,2435.3,2434.6,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750775649135,7.754,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775649349,0.82083,2435.2,2434.9,4.02872]
["bitfinex-derivatives","ETHF0:USTF0",1750775649646,0.82084,2435.2,2435.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750775649842,7.754,2435.5,2435.0,2.25469]
["bitfinex-derivatives","ETHF0:USTF0",1750775650047,7.754,2435.5,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750775650248,0.82077,2435.4,2435.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750775650448,0.8208,2435.3,2435.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750775650640,0.82088,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775650841,0.82088,2435.1,2435.0,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750775651549,0.8209,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775652350,0.82097,2434.8,2434.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750775652547,5.26002,2435.1,2434.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1750775652847,5.26002,2435.1,2434.1,7.55964878]
["bitfinex-derivatives","ETHF0:USTF0",1750775652848,0.82114,2434.3,2434.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750775653035,0.82124,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775653236,3.2078,2434.9,2433.9,13.90454878]
["bitfinex-derivatives","ETHF0:USTF0",1750775653437,0.82096,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775653842,0.82081,2435.3,2434.8,17.75554878]
["bitfinex-derivatives","ETHF0:USTF0",1750775654045,3.2078,2435.6,2435.1,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750775654046,0.82074,2435.5,2435.1,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750775654239,3.2078,2436.0,2435.2,15.88944878]
["bitfinex-derivatives","ETHF0:USTF0",1750775654439,3.2078,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775654648,3.2078,2436.4,2434.9,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750775654649,0.82076,2435.5,2435.1,4.02865]
["bitfinex-derivatives","ETHF0:USTF0",1750775654852,4.02849,2435.7,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750775655049,0.82072,2435.6,2435.2,2.16252]
["bitfinex-derivatives","ETHF0:USTF0",1750775655243,7.751,2435.9,2434.7,7.751]
["bitfinex-derivatives","ETHF0:USTF0",1750775655244,3.2078,2436.0,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750775655446,3.2078,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775655447,0.82065,2435.8,2435.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750775655651,3.2078,2436.0,2435.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750775655848,3.2078,2436.6,2435.8,6.79674878]
["bitfinex-derivatives","ETHF0:USTF0",1750775656046,0.82044,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775656444,0.82042,2436.5,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750775656648,3.2078,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775656848,0.8205,2436.2,2435.9,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750775657045,0.82063,2435.8,2435.5,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750775657250,0.82063,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775657653,0.82061,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775657949,0.8206,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775658250,1.3913,2436.2,2435.7,4.02844]
["bitfinex-derivatives","ETHF0:USTF0",1750775658451,6.65036,2436.2,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775658655,2.05141,2436.0,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775658958,0.82073,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775659256,0.82065,2435.8,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750775659648,0.82066,2435.7,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750775659953,0.82068,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750775660751,0.8207,2435.6,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750775662251,0.82068,2435.7,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750775662656,0.82065,2435.8,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750775662958,0.82059,2436.0,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750775663355,0.82062,2435.9,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750775663857,0.7827,2436.1,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750775663858,0.82066,2435.8,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750775664350,6.56449,2436.2,2435.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750775664351,3.2078,2436.2,2435.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750775664551,0.8206,2436.0,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750775664949,4.02831,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750775665258,0.8206,2436.0,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750775665553,0.82059,2436.0,2435.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750775666055,0.82063,2435.8,2435.7,2.16785]
["bitfinex-derivatives","ETHF0:USTF0",1750775666254,0.82061,2435.9,2435.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750775666453,0.82061,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750775667054,0.82056,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750775667252,5.25906,2436.2,2435.4,5.95192]
["bitfinex-derivatives","ETHF0:USTF0",1750775667458,3.2078,2436.2,2435.8,2.05158]
["bitfinex-derivatives","ETHF0:USTF0",1750775667651,3.2078,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750775668150,4.0283,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750775668345,3.2078,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750775668549,4.0283,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750775669162,3.2078,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750775669658,0.82046,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750775670050,0.82047,2436.3,2436.2,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750775670260,13.1358,2436.7,2436.1,2.05133]
["bitfinex-derivatives","ETHF0:USTF0",1750775670453,0.805,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750775670649,0.8204,2436.5,2436.4,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1750775671253,3.2078,2436.7,2436.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750775671450,4.02815,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750775671849,4.02813,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750775672150,3.2078,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750775672863,0.7756,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775673057,0.82024,2437.0,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750775674556,0.7756,2437.1,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775674859,0.82026,2436.9,2436.8,4.02809]
["bitfinex-derivatives","ETHF0:USTF0",1750775675157,0.82025,2437.0,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775675861,0.7756,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775676164,0.82008,2437.5,2437.4,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750775676550,0.82017,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750775677148,0.82019,2437.1,2437.0,4.02802]
["bitfinex-derivatives","ETHF0:USTF0",1750775677352,0.82026,2436.9,2436.8,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775677550,0.82026,2436.9,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750775677551,0.82043,2436.5,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750775677764,0.82031,2436.8,2436.7,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750775678062,0.82034,2436.7,2436.6,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750775678453,0.82034,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750775678652,0.82032,2436.8,2436.7,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750775678963,0.82035,2436.7,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750775679270,0.82032,2436.8,2436.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750775679658,4.02797,2437.2,2436.7,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750775679967,3.2078,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750775680651,0.82011,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750775680854,10.9168,2437.6,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750775680855,0.82015,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750775681054,0.82018,2437.2,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750775681261,3.2078,2437.6,2437.0,5.25836]
["bitfinex-derivatives","ETHF0:USTF0",1750775681459,7.709,2437.7,2437.2,2.05041]
["bitfinex-derivatives","ETHF0:USTF0",1750775681650,0.7925,2437.8,2437.3,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1750775681960,0.81999,2437.7,2437.6,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750775682265,0.7925,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750775682462,1.61246,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750775683052,3.2078,2438.5,2437.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1750775683249,0.81974,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775683455,0.81975,2438.5,2438.3,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1750775683656,0.81971,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775683960,5.25707,2438.6,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775684155,3.2078,2438.3,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750775684355,1.3586,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750775684562,1.3586,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775684862,0.81994,2437.9,2437.7,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750775685163,8.52795,2437.9,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750775685471,8.52794,2437.9,2437.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750775685761,0.81988,2438.1,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750775685967,0.81994,2437.9,2437.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750775686465,0.81994,2437.9,2437.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750775686656,0.82,2437.7,2437.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750775686852,0.82,2437.7,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750775687056,1.3586,2438.3,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775687265,0.81987,2438.1,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750775687461,7.69,2438.2,2437.5,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750775687756,0.81988,2438.1,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750775688269,0.81998,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775688459,0.81998,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750775688770,10.8968,2438.1,2437.5,2.05016]
["bitfinex-derivatives","ETHF0:USTF0",1750775688957,10.8968,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750775689269,0.81991,2438.0,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750775689571,0.81988,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750775689868,0.81991,2438.0,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750775690266,0.81987,2438.1,2438.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750775690567,0.81988,2438.1,2438.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750775691866,8.50882,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750775692068,0.81988,2438.1,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750775692368,0.81985,2438.2,2438.1,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750775692564,54.954,2438.5,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750775692764,7.688,2438.5,2438.1,5.25742]
["bitfinex-derivatives","ETHF0:USTF0",1750775693069,0.81971,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750775693268,0.7674,2438.9,2438.2,3.44305]
["bitfinex-derivatives","ETHF0:USTF0",1750775693468,0.81971,2438.6,2438.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750775693671,9.73716,2438.7,2438.3,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750775693972,8.50768,2438.7,2438.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750775694462,7.688,2438.7,2438.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750775694863,1.587,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750775695067,0.81967,2438.7,2438.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750775695262,0.81967,2438.7,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750775695263,0.81972,2438.5,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750775695872,4.02746,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750775696572,0.81973,2438.6,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750775696765,4.02748,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750775696963,3.2078,2438.7,2438.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750775697166,3.2078,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750775697366,0.81974,2438.5,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750775697573,0.81975,2438.5,2438.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750775697861,2.04933,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775698176,0.81989,2438.0,2437.9,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750775698375,0.81984,2438.2,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750775698667,0.81984,2438.2,2437.8,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1750775698972,0.81993,2438.0,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750775699472,11.6373,2438.3,2438.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750775699473,0.81988,2438.1,2438.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750775699659,0.81981,2438.3,2438.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750775699859,8.50674,2438.5,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750775700072,8.50674,2438.5,2438.1,2.04962]
["bitfinex-derivatives","ETHF0:USTF0",1750775700073,0.81971,2438.6,2438.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750775700374,0.81976,2438.5,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750775700566,0.81971,2438.6,2438.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750775700872,3.2078,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750775701259,4.02746,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750775701671,3.2078,2438.7,2438.3,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1750775701881,0.81991,2438.0,2437.9,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750775702077,3.2078,2438.4,2437.8,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1750775702269,8.50681,2438.3,2438.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750775702479,0.81989,2438.1,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750775702772,0.81989,2438.0,2437.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1750775702976,2.0496,2438.2,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750775702977,0.82009,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750775703372,0.8201,2437.4,2437.1,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750775703676,0.8201,2437.4,2437.0,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1750775703677,0.82014,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750775703873,2.84641,2437.6,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775704077,0.82015,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750775704276,0.82019,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775704480,0.82019,2437.2,2436.7,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1750775704679,0.82019,2437.2,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750775704882,7.687,2437.2,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750775705183,0.82023,2437.0,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750775705372,2.179,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775705682,8.50718,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750775706074,7.687,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750775706274,9.2918,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750775706473,0.82013,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750775706669,9.29182,2437.4,2436.9,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750775706874,11.6795,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775707081,0.82019,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775707378,0.82023,2437.0,2436.9,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750775707578,8.50723,2437.0,2436.9,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750775707776,7.687,2437.0,2436.9,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750775708174,8.50723,2437.0,2436.9,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750775708370,7.687,2437.0,2436.9,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750775708584,8.50723,2437.0,2436.9,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750775708779,7.687,2437.0,2436.9,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750775708980,0.82018,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750775709178,0.8202,2437.1,2436.8,2.05072]
["bitfinex-derivatives","ETHF0:USTF0",1750775709579,8.5072,2437.1,2436.8,2.05072]
["bitfinex-derivatives","ETHF0:USTF0",1750775709779,8.50719,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750775710277,7.687,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750775710679,8.50719,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750775711387,0.82026,2437.0,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750775712078,7.687,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775712387,3.2078,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750775712577,0.82019,2437.2,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750775712776,7.689,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750775713178,8.50913,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750775713778,0.82019,2437.2,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750775714079,8.50915,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750775714287,0.82016,2437.2,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750775714786,8.50915,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750775715588,0.7847,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750775715890,4.0041,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750775716485,4.0041,2437.6,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750775716796,0.82008,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750775717089,0.7963,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750775717289,0.7991,2437.9,2437.4,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1750775717482,8.4651,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750775718092,0.82,2437.7,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750775718381,0.81998,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750775718576,0.81999,2437.7,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750775719180,0.82003,2437.6,2437.5,2.23273]
["bitfinex-derivatives","ETHF0:USTF0",1750775719386,0.82012,2437.4,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750775720082,2.05009,2437.6,2437.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1750775720283,0.82013,2437.4,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750775720786,0.82013,2437.3,2437.2,4.02795]
["bitfinex-derivatives","ETHF0:USTF0",1750775721180,0.82016,2437.2,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750775722080,2.05034,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775722284,0.82023,2437.0,2436.9,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1750775722591,8.48622,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775722783,7.666,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775722984,7.666,2437.1,2437.0,2.18473]
["bitfinex-derivatives","ETHF0:USTF0",1750775723186,0.82011,2437.4,2437.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750775723484,3.2078,2438.2,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750775723687,3.2078,2438.2,2437.3,8.97985189]
["bitfinex-derivatives","ETHF0:USTF0",1750775723688,0.81994,2437.9,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750775724190,0.81994,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775724380,0.81991,2438.0,2437.8,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750775724581,1.33,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750775724884,50.4608,2438.8,2438.0,5.77205189]
["bitfinex-derivatives","ETHF0:USTF0",1750775725083,0.81969,2438.6,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750775725481,0.81968,2438.7,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750775725681,58.94544,2438.8,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750775725881,0.81966,2438.7,2438.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750775726084,58.1258,2438.8,2438.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750775726085,0.8197,2438.6,2438.4,2.22405]
["bitfinex-derivatives","ETHF0:USTF0",1750775726286,0.81972,2438.5,2438.3,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1750775726486,54.918,2438.8,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750775726688,54.918,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775726689,0.81968,2438.7,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750775726993,0.8197,2438.6,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750775727289,8.48466,2438.7,2438.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750775727487,7.665,2438.7,2438.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750775727692,0.81969,2438.6,2438.4,2.20784]
["bitfinex-derivatives","ETHF0:USTF0",1750775727889,8.48468,2438.7,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750775728088,8.48467,2438.7,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750775728292,0.81969,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750775728593,0.81969,2438.6,2438.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750775728594,0.81969,2438.6,2438.4,2.20783]
["bitfinex-derivatives","ETHF0:USTF0",1750775728781,0.81969,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750775728981,7.665,2438.7,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775729187,3.2078,2438.4,2437.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750775729392,7.665,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750775729587,7.665,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775729791,0.81966,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750775729993,8.48466,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750775730289,7.665,2438.7,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750775730485,7.665,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750775730682,8.48466,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750775730892,0.81971,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775731100,8.48368,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750775731395,8.48367,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750775731591,78.30544,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750775731798,50.4608,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775731987,58.94442,2438.8,2438.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750775732190,58.1248,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750775732395,58.94442,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750775732699,58.1248,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750775733906,2.40106,2439.0,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750775734201,0.81961,2438.9,2438.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750775734884,0.81964,2438.8,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750775735088,0.81965,2438.8,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750775736201,35.5006,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750775736498,34.681,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750775736685,1.5815,2439.0,2438.6,3.35052]
["bitfinex-derivatives","ETHF0:USTF0",1750775736886,8.48248,2439.3,2438.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750775737091,8.48248,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750775737294,8.48248,2439.3,2439.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750775737295,0.81953,2439.1,2439.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750775737500,0.81959,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775737798,3.2078,2439.4,2439.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750775737988,1.5724,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750775738188,4.6258,2440.0,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775738393,0.81939,2439.5,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750775738590,3.2078,2439.6,2439.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1750775738802,2.04833,2439.7,2438.3,4.02046973]
["bitfinex-derivatives","ETHF0:USTF0",1750775738803,0.81976,2438.4,2438.3,4.02046973]
["bitfinex-derivatives","ETHF0:USTF0",1750775739094,38.70247,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750775739311,0.8197,2438.6,2438.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750775739795,0.81968,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750775740101,8.48165,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750775740302,0.81967,2438.7,2438.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750775741095,0.81963,2438.8,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750775741300,6.03216,2439.1,2438.5,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1750775741597,0.81967,2438.7,2438.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750775741797,0.8196,2438.9,2438.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750775742100,0.81963,2438.8,2438.7,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750775742302,0.81966,2438.7,2438.6,2.23898]
["bitfinex-derivatives","ETHF0:USTF0",1750775742602,0.81969,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775742800,8.48169,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775743304,2.0493,2438.6,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750775743502,34.665,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775743698,3.2078,2438.8,2438.3,2.04948]
["bitfinex-derivatives","ETHF0:USTF0",1750775743902,0.81962,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775744200,0.8196,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775744405,0.8196,2438.9,2438.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750775744705,0.81955,2439.0,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750775745106,0.7967,2439.2,2438.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750775745398,0.81951,2439.2,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750775745604,0.81955,2439.1,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750775745798,7.662,2439.3,2438.8,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750775745799,0.81959,2438.9,2438.8,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750775746005,0.81959,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775746206,2.04898,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775746399,0.81969,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775746702,0.81976,2438.4,2438.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750775747094,0.81976,2438.4,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750775747095,0.81978,2438.4,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750775747295,2.04915,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775747296,0.81979,2438.3,2438.2,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750775747496,0.81982,2438.2,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750775747696,9.68734,2438.5,2437.9,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1750775747697,0.81989,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775747899,0.81989,2438.0,2437.6,11.55905973]
["bitfinex-derivatives","ETHF0:USTF0",1750775748097,0.7593,2438.2,2437.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750775748297,0.81987,2438.1,2438.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750775748496,1.57914,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750775749010,0.7593,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750775749304,1.57912,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750775749500,0.81987,2438.1,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750775749702,0.81989,2438.0,2437.9,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1750775749900,0.81988,2438.1,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750775750095,0.7593,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775750297,0.81987,2438.1,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750775750502,0.81989,2438.0,2437.9,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750775750701,0.81989,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775750905,0.81998,2437.8,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750775751100,0.81999,2437.7,2437.6,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750775751404,0.82003,2437.6,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750775751606,36.68383,2437.9,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750775751607,0.82009,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750775752600,7.639,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775752913,0.82019,2437.1,2437.0,3.22140973]
["bitfinex-derivatives","ETHF0:USTF0",1750775753206,0.82019,2437.1,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750775753410,0.82018,2437.2,2437.1,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750775753611,0.82015,2437.3,2437.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750775754402,2.81975,2437.4,2436.9,5.60899973]
["bitfinex-derivatives","ETHF0:USTF0",1750775754599,2.81975,2437.4,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750775754600,0.82022,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750775755003,0.82023,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775755210,8.46022,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775755508,8.46019,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775755707,0.82023,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775755910,0.82036,2436.6,2436.5,4.02818]
["bitfinex-derivatives","ETHF0:USTF0",1750775756404,0.82036,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775756607,0.82046,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775756809,2.05112,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775757001,0.82056,2436.0,2435.9,4.02838]
["bitfinex-derivatives","ETHF0:USTF0",1750775757198,0.82056,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775758208,0.82057,2436.0,2435.6,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750775758405,0.82056,2436.0,2435.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750775758611,0.82062,2435.9,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750775758909,0.82063,2435.9,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750775759203,8.46263,2435.9,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750775759398,7.642,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750775759603,7.642,2435.9,2435.7,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750775759906,8.46262,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750775760108,7.642,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750775760307,8.4626,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750775760606,7.642,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750775761000,8.4626,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750775761196,0.82063,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775761410,0.82067,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775761604,3.2078,2436.2,2435.7,2.05167]
["bitfinex-derivatives","ETHF0:USTF0",1750775761798,0.82064,2435.8,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750775761999,0.82061,2435.9,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750775762198,0.82059,2436.0,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750775762601,0.8206,2435.9,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750775762806,7.643,2436.1,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750775763005,0.82057,2436.0,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750775763205,0.82061,2435.9,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750775763406,8.46355,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775763597,4.6897,2436.2,2435.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750775763804,0.82044,2436.4,2436.3,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750775764610,7.644,2436.5,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750775764916,2.05125,2436.2,2435.6,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1750775765109,0.82062,2435.9,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750775765413,0.82058,2436.0,2435.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750775765804,0.8206,2436.0,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750775766116,8.46456,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775766404,2.8044,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750775766405,7.644,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750775767011,8.46443,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750775767305,0.8205,2436.2,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750775767511,0.82054,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750775767707,3.2078,2436.2,2435.6,6.02804]
["bitfinex-derivatives","ETHF0:USTF0",1750775767912,4.02832,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750775768218,0.82052,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750775768506,8.46547,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750775768699,8.46548,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750775768902,0.82053,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750775769108,7.645,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750775769505,8.46542,2436.5,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750775770107,7.645,2436.5,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750775770313,7.645,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775770511,0.82036,2436.7,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750775770710,8.46536,2436.7,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750775770906,3.974,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775771113,4.79426,2436.9,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750775771411,4.79426,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775771412,0.82036,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775771716,0.82039,2436.6,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750775772015,0.82043,2436.5,2436.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750775772307,0.7859,2436.8,2436.2,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750775772511,5.25805,2437.4,2436.7,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1750775772715,0.82021,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750775772912,0.82018,2437.2,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750775773117,7.645,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750775773308,7.645,2437.3,2437.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750775773725,7.645,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750775774018,7.645,2437.6,2437.2,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1750775774312,7.645,2437.6,2437.4,4.02787]
["bitfinex-derivatives","ETHF0:USTF0",1750775774313,0.82006,2437.5,2437.4,4.02787]
["bitfinex-derivatives","ETHF0:USTF0",1750775774520,7.645,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750775774820,7.645,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775775010,0.82006,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775775411,7.645,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750775775816,0.82006,2437.5,2437.4,4.02787]
["bitfinex-derivatives","ETHF0:USTF0",1750775776019,8.46505,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750775776213,8.46505,2437.6,2437.1,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1750775776214,7.645,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775776421,0.82014,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750775776716,0.82016,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775776920,0.82011,2437.4,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775777218,9.0154,2437.6,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750775777410,0.82016,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775777719,0.82016,2437.2,2437.1,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1750775778015,9.0154,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775778211,0.82014,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750775779017,0.82012,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750775779216,0.82015,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750775779620,0.82012,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750775780517,0.82007,2437.5,2437.4,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750775780716,0.8201,2437.4,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750775780922,0.82008,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750775781521,0.82011,2437.4,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750775781921,0.82016,2437.2,2437.1,4.02798]
["bitfinex-derivatives","ETHF0:USTF0",1750775782119,2.05016,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775782320,39.88188,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775782620,8.44106,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750775783124,7.621,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750775783309,8.44107,2437.5,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750775783514,0.82005,2437.6,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750775783815,8.44105,2437.6,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750775784015,0.82002,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750775784331,0.82004,2437.6,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750775784515,8.44104,2437.6,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750775784714,0.82002,2437.7,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750775784914,8.44102,2437.7,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750775785117,7.621,2437.7,2437.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750775785420,0.82009,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750775786121,0.82011,2437.4,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750775786318,0.82015,2437.3,2437.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750775786617,0.82016,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775787217,1.60916,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775787614,2.97076,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775788016,2.97076,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750775788222,0.82021,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750775788426,0.82025,2437.0,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775788626,0.82028,2436.9,2436.8,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775789419,4.02805,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775789925,4.02805,2437.0,2436.7,2.05082]
["bitfinex-derivatives","ETHF0:USTF0",1750775789926,3.2078,2437.0,2436.4,8.4273213]
["bitfinex-derivatives","ETHF0:USTF0",1750775790121,5.25854,2436.8,2436.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750775790320,9.67166,2436.9,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750775790321,0.82048,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750775790922,9.1207,2436.4,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750775790923,0.8205,2436.2,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750775791126,9.1207,2436.4,2435.9,2.05149]
["bitfinex-derivatives","ETHF0:USTF0",1750775791428,0.82049,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750775791897,9.94115,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750775792021,0.82048,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750775792222,0.82048,2436.3,2435.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750775792421,0.82051,2436.2,2436.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750775792623,0.82051,2436.2,2435.7,8.3427913]
["bitfinex-derivatives","ETHF0:USTF0",1750775792624,0.82055,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750775793222,3.2078,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750775793423,2.19719,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750775793727,0.82049,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750775793932,0.82055,2436.1,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750775794131,4.02835,2436.1,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750775794631,4.02834,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775794817,3.2078,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775797533,4.02833,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775798633,3.2078,2436.1,2435.5,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750775798839,30.1648,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775799428,30.98533,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775799830,8.44351,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750775800031,1.4997,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750775800228,3.2078,2436.7,2436.4,2.05107]
["bitfinex-derivatives","ETHF0:USTF0",1750775800431,47.26,2436.9,2436.2,7.16086737]
["bitfinex-derivatives","ETHF0:USTF0",1750775800635,3.2078,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775800933,3.2665287,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750775801236,3.2665287,2437.3,2436.9,2.05064]
["bitfinex-derivatives","ETHF0:USTF0",1750775801237,5.6541987,2437.3,2437.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1750775801431,0.82019,2437.1,2437.0,4.72021]
["bitfinex-derivatives","ETHF0:USTF0",1750775801735,0.82017,2437.2,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750775801944,0.82019,2437.1,2437.0,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750775802237,0.82018,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750775802737,0.82018,2437.2,2437.0,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750775802929,0.82019,2437.2,2437.0,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750775803128,11.65095,2437.3,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750775803331,0.82016,2437.2,2437.0,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750775803532,11.65095,2437.3,2437.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1750775803725,10.8308,2437.3,2437.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1750775803932,0.82018,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750775804736,0.82019,2437.1,2437.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1750775805237,1.5332,2437.2,2437.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1750775805529,2.05058,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775805736,0.8204,2436.5,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750775805935,7.622,2436.5,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750775806329,4.02811,2436.8,2436.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1750775806530,4.02811,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750775806531,3.2078,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750775807831,3.2078,2436.8,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750775808035,0.82035,2436.7,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750775808238,3.2078,2436.8,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750775808239,0.82037,2436.6,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750775808536,0.82043,2436.5,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750775808931,7.597,2436.6,2436.2,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1750775809133,0.82042,2436.5,2436.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750775809637,8.41739,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750775810029,0.82042,2436.5,2436.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750775810630,8.41737,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750775810835,7.597,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750775811443,1.4378,2437.0,2436.8,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775811444,8.41728,2436.9,2436.8,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775812445,7.597,2436.9,2436.8,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775813037,8.41726,2436.9,2436.8,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775813238,7.597,2436.9,2436.8,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775814141,77.4038,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775814332,85.0008,2437.1,2436.7,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1750775814538,0.82026,2437.0,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750775814944,85.82101,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775815243,84.9988,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775815942,54.863,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775816237,54.863,2437.1,2436.8,2.05074]
["bitfinex-derivatives","ETHF0:USTF0",1750775816238,4.0279,2437.4,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750775816436,7.597,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750775816637,35.34215,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750775816945,34.522,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750775817441,35.34213,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750775817633,0.82018,2437.2,2437.1,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750775818035,34.522,2437.3,2436.6,5.21482464]
["bitfinex-derivatives","ETHF0:USTF0",1750775818234,4.02801,2437.1,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750775818436,0.82024,2437.0,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775818838,4.02802,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775819349,0.82026,2437.0,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775819749,4.028,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775820345,0.82025,2437.0,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775820848,4.02802,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775821550,3.2078,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775821862,4.02799,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775822254,0.82026,2437.0,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775823447,4.02802,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775825554,27.74118,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750775825947,0.82026,2437.0,2436.8,3.84412464]
["bitfinex-derivatives","ETHF0:USTF0",1750775826141,0.82026,2437.0,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775826354,3.2078,2437.1,2436.7,4.45734464]
["bitfinex-derivatives","ETHF0:USTF0",1750775826552,4.028,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775826746,0.8202,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775826950,27.72319,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750775827253,26.903,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750775827442,9.1167,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750775827950,12.3245,2437.6,2437.5,4.72006]
["bitfinex-derivatives","ETHF0:USTF0",1750775828141,13.14453,2437.6,2437.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1750775828344,0.82016,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750775828544,30.92796,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750775828740,26.9,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750775828956,27.72013,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750775829151,0.82007,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750775829360,34.494,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750775829556,7.596,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750775830559,54.862,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750775830750,81.756,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750775831054,7.596,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750775832354,7.596,2437.8,2437.3,5.61432464]
["bitfinex-derivatives","ETHF0:USTF0",1750775832555,0.82009,2437.4,2437.3,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750775832755,0.82009,2437.4,2437.1,2.05048]
["bitfinex-derivatives","ETHF0:USTF0",1750775832756,3.2078,2437.5,2437.1,2.40652464]
["bitfinex-derivatives","ETHF0:USTF0",1750775832956,3.2078,2437.5,2437.1,4.45700464]
["bitfinex-derivatives","ETHF0:USTF0",1750775833155,4.02787,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750775833352,0.8201,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750775833556,0.82013,2437.3,2436.8,8.62328154]
["bitfinex-derivatives","ETHF0:USTF0",1750775833754,0.82008,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750775833951,38.50788,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750775834759,37.6878,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750775835752,38.50786,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750775835954,38.50786,2437.5,2437.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750775835955,0.82016,2437.3,2437.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750775836161,1.53791,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750775836362,0.7178,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750775836565,1.53789,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750775837062,0.7178,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750775837261,1.53789,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750775837558,0.82023,2437.0,2436.9,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1750775837765,0.82027,2436.9,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750775837967,0.82031,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750775838165,5.25839,2437.0,2436.6,2.24204]
["bitfinex-derivatives","ETHF0:USTF0",1750775838464,4.02813,2436.7,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750775839064,0.82037,2436.6,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750775839363,0.82039,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750775839964,4.02815,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750775840552,0.8204,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750775840753,5.25863,2436.7,2436.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750775840959,3.2078,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750775841556,0.82051,2436.3,2436.2,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750775841757,0.82056,2436.0,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750775841964,4.02835,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775843063,4.02833,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775843653,3.2078,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775844070,4.02833,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775844561,3.2078,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775844867,4.02833,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775845064,3.2078,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775845361,3.2078,2436.1,2436.0,6.59982737]
["bitfinex-derivatives","ETHF0:USTF0",1750775845567,2.83384,2436.7,2436.0,6.59982737]
["bitfinex-derivatives","ETHF0:USTF0",1750775845568,11.58821,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750775846554,3.2078,2436.9,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750775847455,4.02794,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750775847660,47.255,2437.6,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750775847661,3.2078,2437.6,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750775847866,0.82008,2437.5,2437.4,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750775848461,4.02785,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750775848764,0.82009,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750775849264,3.2078,2437.6,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750775849464,0.82008,2437.5,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750775849665,0.82011,2437.4,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750775849866,0.82015,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750775850366,0.82021,2437.1,2437.0,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750775850762,10.7678,2437.3,2436.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750775850963,11.58794,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750775851272,12.81814,2437.3,2436.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750775851463,0.82022,2437.1,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750775851972,1.5647,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750775852369,0.7445,2437.2,2436.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750775852572,0.7445,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750775852868,0.82026,2437.0,2436.6,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1750775853069,4.02806,2437.0,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750775853873,3.2078,2437.0,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750775854173,4.02803,2437.0,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750775855073,4.02803,2437.0,2436.5,5.77926737]
["bitfinex-derivatives","ETHF0:USTF0",1750775855074,0.8203,2436.9,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750775855272,3.2078,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775855775,4.02803,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775857077,3.2078,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775858276,3.2078,2437.0,2436.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750775858475,3.2078,2437.0,2436.5,3.7976645]
["bitfinex-derivatives","ETHF0:USTF0",1750775858777,0.82039,2436.6,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750775859275,0.82039,2436.6,2436.3,3.8720645]
["bitfinex-derivatives","ETHF0:USTF0",1750775859276,0.82046,2436.3,2436.2,2.3987645]
["bitfinex-derivatives","ETHF0:USTF0",1750775859478,4.02826,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750775860065,0.82053,2436.2,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750775861674,0.8205,2436.2,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750775862185,4.02829,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750775862380,0.82053,2436.2,2436.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750775862977,3.2078,2436.3,2435.8,3.2193745]
["bitfinex-derivatives","ETHF0:USTF0",1750775863179,4.02839,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750775863980,4.02839,2436.0,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750775863981,0.82063,2435.9,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750775864284,4.02839,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750775865277,0.8206,2435.9,2435.8,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750775866077,0.8206,2435.9,2435.6,5.1820045]
["bitfinex-derivatives","ETHF0:USTF0",1750775866078,0.82063,2435.8,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750775866681,0.82063,2435.8,2435.4,7.83116737]
["bitfinex-derivatives","ETHF0:USTF0",1750775866682,2.05163,2435.8,2435.4,2.3987645]
["bitfinex-derivatives","ETHF0:USTF0",1750775866979,0.82077,2435.5,2435.2,5.6065645]
["bitfinex-derivatives","ETHF0:USTF0",1750775867186,0.82083,2435.2,2435.1,2.3987645]
["bitfinex-derivatives","ETHF0:USTF0",1750775867385,0.82083,2435.2,2435.1,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750775867680,0.82087,2435.2,2435.1,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750775868184,4.02863,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750775868984,0.82084,2435.2,2435.1,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750775869282,4.02861,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750775869671,3.2078,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750775873792,8.2923,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775874085,0.7703,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775874288,3.9298,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750775874489,11.4518,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750775874885,12.27246,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750775875684,3.2078,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750775876386,0.7551,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750775876688,12.28776,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775876890,4.02836,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775877094,3.2078,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775877283,4.7359,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750775877483,0.82034,2436.7,2436.6,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750775877792,0.82038,2436.6,2436.5,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750775878295,0.82035,2436.7,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750775878694,0.82041,2436.5,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750775879298,5.25857,2436.8,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750775879499,0.82046,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750775879701,0.82051,2436.2,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750775879891,0.82049,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750775880192,4.02829,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750775880394,3.2078,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750775880592,4.02826,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750775881193,3.2078,2436.3,2435.9,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750775881498,3.2078,2436.3,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750775881499,0.82053,2436.2,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750775882498,4.02829,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750775882706,2.27784,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750775883005,0.82042,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750775883503,0.82049,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750775883692,4.02829,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750775883897,3.2078,2436.3,2435.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750775884099,0.82062,2435.9,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750775884303,4.02843,2435.9,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750775884706,0.82066,2435.8,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750775885004,0.82068,2435.7,2435.6,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750775885395,3.2078,2435.9,2435.5,2.20871]
["bitfinex-derivatives","ETHF0:USTF0",1750775885396,0.8207,2435.6,2435.5,2.20871]
["bitfinex-derivatives","ETHF0:USTF0",1750775885597,0.8207,2435.6,2435.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1750775885598,10.7288,2435.6,2435.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1750775885802,3.2078,2435.5,2435.2,2.05206]
["bitfinex-derivatives","ETHF0:USTF0",1750775885998,3.2078,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775886614,7.521,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750775887308,0.82069,2435.7,2435.6,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750775887606,0.82073,2435.6,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750775887804,0.82073,2435.6,2435.3,7.94716737]
["bitfinex-derivatives","ETHF0:USTF0",1750775887805,10.7298,2435.8,2435.3,9.99915737]
["bitfinex-derivatives","ETHF0:USTF0",1750775888011,0.82068,2435.7,2435.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750775888600,10.7298,2435.8,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750775888601,0.82072,2435.6,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750775888801,0.8208,2435.3,2435.2,3.2195745]
["bitfinex-derivatives","ETHF0:USTF0",1750775889102,0.8208,2435.3,2435.2,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750775889407,4.02856,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775889609,3.2078,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775889808,3.2078,2435.5,2435.4,6.60003737]
["bitfinex-derivatives","ETHF0:USTF0",1750775890308,3.2078,2435.5,2435.4,10.36220187]
["bitfinex-derivatives","ETHF0:USTF0",1750775890510,4.0078,2435.5,2435.4,10.36220187]
["bitfinex-derivatives","ETHF0:USTF0",1750775890806,4.0078,2435.5,2435.4,4.5829345]
["bitfinex-derivatives","ETHF0:USTF0",1750775891010,4.0078,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775891401,4.0078,2435.5,2435.4,4.5830345]
["bitfinex-derivatives","ETHF0:USTF0",1750775891906,0.8,2435.5,2435.4,4.5830345]
["bitfinex-derivatives","ETHF0:USTF0",1750775893002,1.62073,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775893309,0.8,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775893507,0.8,2435.5,2435.4,3.2195345]
["bitfinex-derivatives","ETHF0:USTF0",1750775893712,1.62073,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775893905,0.8,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775894405,0.8,2435.5,2435.3,2.3987645]
["bitfinex-derivatives","ETHF0:USTF0",1750775894600,4.02857,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750775894811,5.46887,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750775895108,42.18436737,2435.4,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750775895311,4.02871,2435.0,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750775895801,3.2078,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775896007,3.2078,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750775896210,0.82088,2435.1,2434.6,2.05255]
["bitfinex-derivatives","ETHF0:USTF0",1750775896513,3.2078,2434.8,2434.5,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750775896806,0.82104,2434.6,2434.5,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750775897008,10.46543,2434.7,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750775897199,9.074,2434.7,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750775897513,9.074,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775897514,8.253,2434.7,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750775897712,3.2078,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750775898009,0.8211,2434.4,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750775898199,4.02889,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750775898403,3.2078,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750775898605,4.02887,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750775898912,0.82112,2434.4,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750775899207,3.2078,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750775899512,11.50689,2434.5,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750775899713,0.8211,2434.4,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750775900108,11.50689,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750775900410,3.2078,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750775900812,10.6858,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750775902006,3.2078,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750775902212,3.941,2434.9,2434.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750775902407,3.941,2434.9,2434.5,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750775902608,3.941,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750775902913,10.6868,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750775903110,8.2492,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750775903410,9.07007,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750775903619,9.07008,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750775903807,0.7702,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750775904007,8.2492,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750775904513,0.7702,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750775904719,8.2492,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750775904909,1.59107,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750775905107,9.07007,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750775905415,0.82094,2435.0,2434.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750775905603,4.02874,2435.0,2434.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750775906113,4.02874,2435.0,2434.4,7.83195737]
["bitfinex-derivatives","ETHF0:USTF0",1750775906114,0.82101,2434.8,2434.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750775906510,1.57787,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750775906814,0.82099,2434.8,2434.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750775907111,1.57786,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750775907308,1.57785,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750775907510,0.7569,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750775908114,10.6868,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750775908312,3.2078,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750775909015,4.0287,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750775909210,0.82093,2434.9,2434.8,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1750775910411,3.2078,2435.0,2434.8,1.59394]
["bitfinex-derivatives","ETHF0:USTF0",1750775910412,3.2078,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750775910813,3.2078,2435.0,2434.9,2.23643]
["bitfinex-derivatives","ETHF0:USTF0",1750775911010,4.0287,2435.0,2434.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750775911214,0.82093,2434.9,2434.8,1.59395]
["bitfinex-derivatives","ETHF0:USTF0",1750775911916,0.82102,2434.8,2434.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750775912716,0.82104,2434.6,2434.5,2.95144]
["bitfinex-derivatives","ETHF0:USTF0",1750775912917,0.82111,2434.5,2434.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750775913417,3.2078,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750775913418,4.02886,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750775914022,3.2078,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750775914620,8.30002,2434.7,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750775915015,0.82108,2434.6,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750775915922,10.6868,2434.7,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750775916120,3.2078,2434.7,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750775916619,2.4446249,2436.8,2434.9,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750775916829,2.0429,2437.1,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775917025,3.2078,2436.9,2436.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1750775917225,3.2078,2436.9,2436.3,4.02825]
["bitfinex-derivatives","ETHF0:USTF0",1750775917416,2.13592,2436.8,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750775917826,2.13591,2436.8,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750775918131,7.48,2437.0,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750775918430,7.48,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775918725,8.2073,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775919232,8.2073,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750775919524,8.2073,2437.1,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750775919721,9.10958474,2437.1,2436.8,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775919922,9.10958474,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775920117,1.62958474,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750775920923,0.82023,2437.0,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750775921131,0.80936474,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775921318,7.13066737,2437.0,2436.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750775921520,0.82032,2436.8,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750775921716,0.82033,2436.7,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750775922127,3.2078,2436.7,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750775922328,0.82033,2436.7,2436.1,3.38478]
["bitfinex-derivatives","ETHF0:USTF0",1750775922527,8.29831,2436.8,2436.1,3.38478]
["bitfinex-derivatives","ETHF0:USTF0",1750775922722,10.6858,2436.8,2436.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750775922918,0.7515,2436.7,2436.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750775923127,0.7515,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750775923820,1.57183,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750775924029,0.7515,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750775924420,0.7515,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775924621,0.82046,2436.3,2436.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750775924821,0.82046,2436.3,2435.6,4.73000823]
["bitfinex-derivatives","ETHF0:USTF0",1750775924822,3.2078,2436.2,2435.6,26.691]
["bitfinex-derivatives","ETHF0:USTF0",1750775925125,0.82052,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750775925736,0.8205,2436.2,2435.8,5.25935]
["bitfinex-derivatives","ETHF0:USTF0",1750775925922,0.82053,2436.1,2435.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750775926118,0.82052,2436.2,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775926323,8.29748,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750775926532,8.29746,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750775926734,0.82051,2436.2,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750775927431,0.82056,2436.0,2435.9,1.53729]
["bitfinex-derivatives","ETHF0:USTF0",1750775927631,0.82055,2436.1,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750775927834,1.56252,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750775928032,0.82055,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750775928832,1.56252,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750775929131,0.742,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775929336,7.477,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750775930226,0.82041,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750775930826,0.82041,2436.5,2436.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750775931032,11.46518,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750775931224,11.46518,2436.6,2436.2,2.05125]
["bitfinex-derivatives","ETHF0:USTF0",1750775931225,0.82042,2436.5,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750775931429,0.82043,2436.4,2436.3,2.22073]
["bitfinex-derivatives","ETHF0:USTF0",1750775931828,0.82042,2436.5,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750775933130,0.82046,2436.4,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750775933832,0.82042,2436.5,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750775934241,4.02818,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750775935135,0.82038,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750775935441,0.82037,2436.7,2436.6,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750775936141,0.82041,2436.6,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750775936530,0.82043,2436.5,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750775937131,0.82047,2436.4,2436.3,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750775937442,0.82041,2436.5,2436.4,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750775938035,0.8204,2436.6,2436.5,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750775939342,0.8204,2436.6,2436.0,2.05134]
["bitfinex-derivatives","ETHF0:USTF0",1750775939343,13.98706737,2436.6,2435.5,2.40362822]
["bitfinex-derivatives","ETHF0:USTF0",1750775939641,3.2078,2435.8,2435.2,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750775939847,0.82068,2435.7,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750775940142,0.82067,2435.7,2435.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750775940340,7.436,2435.8,2435.4,10.28916737]
["bitfinex-derivatives","ETHF0:USTF0",1750775940535,7.436,2435.8,2435.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750775940536,2.05167,2435.7,2435.2,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750775940741,3.38167,2435.7,2435.2,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1750775941046,0.8208,2435.4,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750775941349,0.82085,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750775941650,1.33,2435.7,2435.2,5.77926737]
["bitfinex-derivatives","ETHF0:USTF0",1750775941843,0.82069,2435.7,2435.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750775942834,7.436,2435.8,2435.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750775942835,7.436,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750775943039,1.5072,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750775943343,0.82056,2436.1,2435.8,5.77926737]
["bitfinex-derivatives","ETHF0:USTF0",1750775943545,0.82056,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750775944540,0.82056,2436.0,2435.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750775945046,0.82066,2435.7,2435.6,2.18558]
["bitfinex-derivatives","ETHF0:USTF0",1750775945241,0.82066,2435.7,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750775945749,0.82077,2435.4,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775945939,0.82082,2435.3,2435.2,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750775946140,0.82079,2435.4,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750775946638,0.82082,2435.3,2435.2,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750775946837,8.25774,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775947046,8.25773,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775947448,7.437,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775947748,8.25773,2435.5,2435.4,2.12777]
["bitfinex-derivatives","ETHF0:USTF0",1750775948952,8.25773,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775949154,0.82077,2435.4,2435.3,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750775949748,10.6448,2435.5,2435.1,2.40362822]
["bitfinex-derivatives","ETHF0:USTF0",1750775949949,0.82087,2435.1,2435.0,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750775950148,0.82087,2435.1,2435.0,5.43436]
["bitfinex-derivatives","ETHF0:USTF0",1750775950450,0.82087,2435.1,2435.0,2.22656]
["bitfinex-derivatives","ETHF0:USTF0",1750775950757,0.82086,2435.2,2435.1,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750775950956,0.82087,2435.1,2435.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750775951256,0.821,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750775952047,0.7631,2435.0,2434.5,7.83193737]
["bitfinex-derivatives","ETHF0:USTF0",1750775952356,0.82101,2434.7,2434.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750775953452,0.773,2434.9,2434.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750775953750,0.7631,2435.0,2434.5,7.12496737]
["bitfinex-derivatives","ETHF0:USTF0",1750775953949,0.82093,2435.0,2434.8,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750775954147,7.437,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775954148,8.25788,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750775954543,3.2078,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750775954748,4.02863,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750775954952,3.2078,2435.2,2434.8,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1750775955154,0.82089,2435.1,2435.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750775955353,4.02866,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750775955742,3.2078,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750775956252,4.02863,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750775956455,0.82092,2435.0,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750775956653,0.8209,2435.1,2435.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750775956959,3.2078,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750775957853,4.02863,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750775958156,3.2078,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750775958659,11.46652,2435.6,2435.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750775959361,0.82073,2435.5,2435.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750775959657,0.82073,2435.5,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750775959658,0.82076,2435.5,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750775959854,1.3258,2435.5,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750775960048,0.82077,2435.4,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750775960253,1.3258,2435.5,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750775960458,4.0023,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750775961251,4.8231,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750775961856,4.0023,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750775962056,4.8231,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750775962257,4.0023,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750775962560,4.0023,2435.3,2434.0,4.01475157]
["bitfinex-derivatives","ETHF0:USTF0",1750775962561,2.05209,2435.2,2434.0,4.01475157]
["bitfinex-derivatives","ETHF0:USTF0",1750775962857,3.2078,2434.6,2433.8,5.26105]
["bitfinex-derivatives","ETHF0:USTF0",1750775963060,0.7781,2434.5,2433.9,3.43827]
["bitfinex-derivatives","ETHF0:USTF0",1750775963267,7.405,2434.4,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750775963758,7.405,2434.4,2433.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750775963960,0.82118,2434.2,2433.9,2.20636]
["bitfinex-derivatives","ETHF0:USTF0",1750775964161,0.82119,2434.2,2433.8,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1750775964561,3.9855,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775964763,1.3206,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750775964959,1.3206,2434.2,2433.3,2.05363]
["bitfinex-derivatives","ETHF0:USTF0",1750775964960,8.98706737,2433.9,2433.3,5.61142822]
["bitfinex-derivatives","ETHF0:USTF0",1750775965258,0.82134,2433.7,2433.4,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750775965562,1.54549,2433.6,2433.3,4.02926]
["bitfinex-derivatives","ETHF0:USTF0",1750775965965,0.7241,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750775966253,8.1636,2433.8,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750775966462,8.1636,2433.8,2433.3,5.26144]
["bitfinex-derivatives","ETHF0:USTF0",1750775966463,3.2078,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750775966655,10.6138,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750775967258,11.43507,2433.9,2433.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750775967458,0.8213,2433.8,2433.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750775967953,11.43508,2433.9,2433.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750775968168,0.82132,2433.8,2433.4,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1750775968351,10.6138,2433.9,2433.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750775968552,10.6138,2433.9,2433.4,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1750775968752,0.82142,2433.5,2433.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750775968948,7.407,2433.5,2433.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750775969248,7.407,2433.5,2433.2,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750775969453,0.82149,2433.3,2433.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750775969660,1.59925,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750775971258,0.7778,2433.4,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750775973056,3.2078,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750775973258,10.6158,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750775973962,3.927,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750775974166,11.336,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750775974465,10.6168,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750775975259,3.2078,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750775975967,4.02904,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750775976161,0.82132,2433.9,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750775976667,3.2078,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750775977873,47.3,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750775977874,3.2078,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750775978769,3.2078,2434.4,2434.3,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1750775979065,7.409,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750775979279,7.409,2434.5,2434.4,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1750775979665,7.409,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750775980163,47.32,2435.1,2434.7,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1750775980374,54.729,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750775980579,7.409,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750775980961,8.22987,2435.2,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750775981370,0.8209,2435.1,2435.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750775982464,0.82093,2435.0,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750775983074,0.82089,2435.1,2435.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750775984671,11.43764,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750775984965,10.6168,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750775985562,11.43763,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750775986471,10.6168,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750775986675,11.43763,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750775987574,0.82096,2434.9,2434.8,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750775988080,0.82092,2435.0,2434.9,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750775988380,0.82089,2435.1,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750775988581,0.8209,2435.0,2434.8,2.13807]
["bitfinex-derivatives","ETHF0:USTF0",1750775989472,7.409,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750775989875,0.82083,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750775990174,0.82083,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750775990376,8.20274,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750775990572,0.82078,2435.4,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750775990884,0.8208,2435.3,2435.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750775991577,0.8208,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750775991977,0.82083,2435.2,2435.1,3.76075]
["bitfinex-derivatives","ETHF0:USTF0",1750775992681,0.82081,2435.4,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775992880,8.20276,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750775993183,57.9068,2435.8,2435.2,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1750775993374,3.2078,2436.4,2435.8,2.05152]
["bitfinex-derivatives","ETHF0:USTF0",1750775993575,3.2078,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750775993772,3.2078,2436.4,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750775993773,0.82048,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750775993974,3.2078,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750775995477,0.82048,2436.3,2436.2,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750775995680,3.2078,2436.4,2436.1,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750775995875,0.82048,2436.3,2436.2,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750775997380,3.2078,2436.4,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750775997381,0.82053,2436.1,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750775997577,0.82053,2436.1,2435.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1750775997578,0.82056,2436.0,2435.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750775997785,4.02835,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750775999079,4.02835,2436.1,2435.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750775999080,0.82059,2436.0,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750775999582,0.82066,2435.8,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750775999882,0.8046,2436.3,2435.6,2.05174]
["bitfinex-derivatives","ETHF0:USTF0",1750776000076,0.82055,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750776000277,0.82059,2436.0,2435.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750776001176,0.82067,2435.7,2435.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750776001382,0.82067,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750776002285,0.82072,2435.6,2435.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750776003685,0.82072,2435.6,2435.0,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1750776003686,0.82095,2435.0,2434.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750776003880,7.379,2435.3,2434.8,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1750776004073,8.19981,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750776004286,0.82084,2435.2,2434.9,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1750776004483,10.5868,2435.9,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750776004673,10.5868,2435.9,2435.1,7.83141737]
["bitfinex-derivatives","ETHF0:USTF0",1750776004674,1.60348,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750776005082,0.7828,2435.7,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750776005274,0.82072,2435.6,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750776006383,0.7828,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750776006582,1.60347,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750776006779,1.60348,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750776006977,0.82075,2435.5,2435.1,9.43112]
["bitfinex-derivatives","ETHF0:USTF0",1750776007290,0.82075,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750776007482,0.82083,2435.3,2435.2,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750776007677,0.82078,2435.4,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776007987,0.82079,2435.4,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776008688,8.19976,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776009091,7.379,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776009284,0.8207,2435.6,2435.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750776009588,0.82077,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750776009784,0.82084,2435.3,2435.2,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750776010092,0.82079,2435.4,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776010382,0.82076,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776011283,0.82072,2435.6,2435.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750776011781,0.7828,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750776011981,8.1618,2435.7,2435.1,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750776012181,0.82083,2435.3,2435.2,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750776012584,0.82079,2435.4,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776012785,0.82075,2435.5,2435.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750776013692,4.02855,2435.5,2435.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750776015089,0.82081,2435.4,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750776015289,4.02856,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776015590,4.02853,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776018581,3.2078,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776019193,4.02853,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776019393,4.02853,2435.5,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750776019394,0.82077,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750776019890,1.58907,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750776021085,0.82085,2435.3,2435.2,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750776021287,0.82087,2435.2,2435.1,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750776021794,0.8209,2435.0,2434.9,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750776022093,1.66239,2435.1,2435.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750776022296,0.8415,2435.1,2435.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750776022487,4.02866,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750776023200,0.82086,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750776023990,0.82083,2435.3,2435.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750776024198,0.797,2435.5,2435.1,2.05214]
["bitfinex-derivatives","ETHF0:USTF0",1750776024386,11.37752,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750776024795,10.5568,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750776025894,3.2078,2435.6,2435.5,1.65243]
["bitfinex-derivatives","ETHF0:USTF0",1750776026095,0.8207,2435.6,2435.5,1.65243]
["bitfinex-derivatives","ETHF0:USTF0",1750776026292,3.2078,2435.9,2435.5,2.88354]
["bitfinex-derivatives","ETHF0:USTF0",1750776026495,0.82062,2435.9,2435.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750776027203,7.35,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750776027895,7.35,2436.0,2435.7,2.05166]
["bitfinex-derivatives","ETHF0:USTF0",1750776027896,1.6035,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750776028101,0.82063,2435.8,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750776028400,1.6035,2436.1,2435.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750776028401,0.82062,2435.9,2435.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750776028592,1.6035,2436.1,2435.6,3.76923667]
["bitfinex-derivatives","ETHF0:USTF0",1750776028797,2.42406,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750776029194,4.02832,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750776029900,0.82056,2436.1,2436.0,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750776030402,0.8206,2436.0,2435.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750776030993,0.8206,2435.9,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750776031502,4.0284,2435.9,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750776031800,0.8206,2435.9,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750776033302,3.2078,2436.0,2435.5,7.49961667]
["bitfinex-derivatives","ETHF0:USTF0",1750776033502,0.82069,2435.8,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750776033694,0.8207,2435.7,2435.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750776033895,7.349,2435.9,2435.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750776033896,0.82066,2435.8,2435.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750776034393,8.1412,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750776034596,7.349,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750776035102,0.82059,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750776035302,0.82059,2436.0,2435.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750776035303,0.82067,2435.7,2435.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750776035995,8.16964,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750776037199,7.349,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750776038503,3.2078,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750776038897,1.5759,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750776039205,11.37729,2436.3,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750776039206,3.2078,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750776040199,4.02826,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750776040404,0.82052,2436.2,2436.1,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750776041193,0.82052,2436.2,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750776041194,4.02828,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750776041505,3.2078,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750776041706,0.82053,2436.2,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750776042610,0.82049,2436.3,2436.2,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750776045407,12.1975,2436.6,2436.1,2.05131]
["bitfinex-derivatives","ETHF0:USTF0",1750776045601,13.01791,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776045801,10.5568,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776046202,3.2078,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776046610,0.82034,2436.8,2436.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750776049607,0.82038,2436.7,2436.6,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750776050208,0.82032,2436.8,2436.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750776050511,0.82032,2436.8,2436.5,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1750776050512,10.5558,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750776051215,4.02806,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750776051418,3.2078,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750776051716,4.02806,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750776052716,4.02806,2436.9,2436.8,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1750776053110,3.2078,2436.9,2436.8,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1750776053304,1.6185,2437.1,2436.8,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1750776053305,2.43871,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750776053512,3.2078,2437.7,2437.0,5.77926737]
["bitfinex-derivatives","ETHF0:USTF0",1750776053804,0.82021,2437.2,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750776054007,3.2078,2437.3,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750776054008,0.82024,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750776054204,0.82027,2437.0,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750776054405,4.02807,2437.0,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750776054614,3.2078,2437.0,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750776054824,4.02803,2437.0,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750776055314,3.2078,2437.0,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750776055515,1.6141,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750776055911,0.8221,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750776056120,0.82007,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750776056309,1.59513,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750776057120,0.7964,2437.8,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750776057121,1.6164,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750776057422,0.7964,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750776057813,1.61636,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750776058318,0.81992,2438.0,2437.9,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750776058622,0.81995,2437.9,2437.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750776060614,0.81999,2437.8,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750776060815,2.04999,2437.7,2436.9,2.40403667]
["bitfinex-derivatives","ETHF0:USTF0",1750776061010,0.82026,2436.9,2436.8,1.67168]
["bitfinex-derivatives","ETHF0:USTF0",1750776062008,0.82018,2437.2,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750776062212,0.82013,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750776062419,3.2078,2438.2,2437.3,5.77926737]
["bitfinex-derivatives","ETHF0:USTF0",1750776062617,0.82006,2437.5,2437.4,3.06316]
["bitfinex-derivatives","ETHF0:USTF0",1750776063122,0.82016,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750776063920,2.46985,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750776064121,0.82004,2437.7,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776064316,0.81998,2437.8,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750776065420,7.312,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750776065729,4.8576,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750776066022,4.02769,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750776066427,54.585,2438.4,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750776066727,1.5859,2438.5,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750776066913,2.04957,2438.2,2437.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750776067114,3.2078,2438.0,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776067312,0.82016,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776067712,2.05024,2437.4,2436.7,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1750776067922,10.5198,2437.4,2436.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750776068129,3.2078,2437.1,2436.8,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750776068428,0.82025,2437.0,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750776068617,2.38643,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750776068819,2.38643,2437.3,2436.8,3.45334]
["bitfinex-derivatives","ETHF0:USTF0",1750776068820,0.82018,2437.2,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750776069218,1.60555,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750776069530,3.2078,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750776070618,0.82015,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750776070924,3.2078,2437.4,2437.0,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750776071126,3.2078,2437.4,2437.1,5.77926737]
["bitfinex-derivatives","ETHF0:USTF0",1750776071425,0.82019,2437.2,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750776071728,0.82015,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750776072129,3.2078,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750776072825,4.02789,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750776073128,0.82022,2437.1,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750776073322,0.82017,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750776073627,0.82018,2437.2,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750776073830,0.82022,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750776074525,0.82021,2437.1,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750776074719,7.312,2437.3,2436.9,2.05063]
["bitfinex-derivatives","ETHF0:USTF0",1750776074919,8.13215,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750776075224,0.82017,2437.2,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750776075725,8.13215,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750776076029,0.82025,2437.0,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750776076226,1.5343,2437.2,2436.6,2.05089]
["bitfinex-derivatives","ETHF0:USTF0",1750776076529,3.2078,2436.8,2436.5,2.40403667]
["bitfinex-derivatives","ETHF0:USTF0",1750776076720,3.2078,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750776077027,8.13224,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750776077229,0.82032,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750776077522,0.82029,2436.9,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750776077824,4.0279,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750776078325,0.82016,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750776078528,3.2078,2437.4,2436.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1750776078719,0.82015,2437.3,2437.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750776078919,11.33991,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750776079122,0.82015,2437.3,2437.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750776079519,11.33992,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750776080429,11.33992,2437.4,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750776080430,0.82019,2437.2,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750776080745,3.2078,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750776082326,3.2078,2437.4,2437.3,3.22416667]
["bitfinex-derivatives","ETHF0:USTF0",1750776082726,8.101,2437.7,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750776083424,0.82009,2437.5,2437.4,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750776083623,4.02789,2437.5,2437.4,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750776083827,3.2078,2437.5,2437.0,2.40403667]
["bitfinex-derivatives","ETHF0:USTF0",1750776084034,0.82017,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750776084828,2.05049,2437.1,2436.6,2.40403667]
["bitfinex-derivatives","ETHF0:USTF0",1750776085026,4.02809,2436.9,2436.8,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750776085225,11.30909,2436.9,2436.8,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750776085829,1.56315,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750776086024,8.84415,2437.0,2436.6,4.45494667]
["bitfinex-derivatives","ETHF0:USTF0",1750776086323,0.82036,2436.7,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750776086531,0.82036,2436.7,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776086532,0.82034,2436.7,2436.5,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750776087325,0.82034,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750776087931,0.82036,2436.7,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750776088132,0.82036,2436.6,2436.5,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1750776088634,0.82036,2436.6,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750776089130,0.82041,2436.5,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776089334,0.82039,2436.6,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750776089537,0.82043,2436.5,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776090332,3.2078,2437.8,2436.4,14.68603667]
["bitfinex-derivatives","ETHF0:USTF0",1750776090539,10.4898,2438.3,2437.3,5.77926737]
["bitfinex-derivatives","ETHF0:USTF0",1750776090727,3.2078,2437.7,2437.3,2.40799201]
["bitfinex-derivatives","ETHF0:USTF0",1750776091036,0.82005,2437.6,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750776091537,0.82009,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750776091738,0.8201,2437.4,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750776092237,0.7136,2437.6,2437.2,2.40799201]
["bitfinex-derivatives","ETHF0:USTF0",1750776092437,0.8201,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750776092628,0.7136,2437.6,2437.2,2.40799201]
["bitfinex-derivatives","ETHF0:USTF0",1750776092828,3.2078,2437.4,2437.1,2.40799201]
["bitfinex-derivatives","ETHF0:USTF0",1750776093039,0.82022,2437.1,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750776093236,0.82025,2437.0,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750776093932,4.02801,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750776094131,3.2078,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750776095330,3.2078,2437.1,2437.0,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1750776095725,0.82017,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750776096136,0.82019,2437.1,2437.0,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1750776096332,0.82023,2437.0,2436.9,2.40799201]
["bitfinex-derivatives","ETHF0:USTF0",1750776096537,0.82026,2436.9,2436.8,2.40799201]
["bitfinex-derivatives","ETHF0:USTF0",1750776096742,0.8204,2436.5,2436.4,2.40799201]
["bitfinex-derivatives","ETHF0:USTF0",1750776096942,0.82046,2436.3,2436.2,6.43626201]
["bitfinex-derivatives","ETHF0:USTF0",1750776097137,7.282,2436.5,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750776097435,0.82043,2436.4,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750776098032,0.82036,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776098232,0.82035,2436.7,2436.6,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750776098633,0.82039,2436.6,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750776098839,0.8204,2436.5,2436.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1750776100040,0.8204,2436.5,2436.4,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1750776101528,3.8921,2436.9,2436.4,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750776101841,0.8204,2436.5,2436.4,2.96071]
["bitfinex-derivatives","ETHF0:USTF0",1750776102034,0.8204,2436.5,2436.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750776102939,0.82039,2436.6,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750776103140,0.82042,2436.5,2436.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750776105535,3.2078,2436.6,2436.3,2.22864]
["bitfinex-derivatives","ETHF0:USTF0",1750776105536,0.82043,2436.4,2436.3,2.22864]
["bitfinex-derivatives","ETHF0:USTF0",1750776105732,0.82046,2436.3,2436.2,2.40799201]
["bitfinex-derivatives","ETHF0:USTF0",1750776105937,0.82046,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750776106234,0.8205,2436.2,2436.1,3.22850201]
["bitfinex-derivatives","ETHF0:USTF0",1750776107836,0.8205,2436.2,2436.1,2.40799201]
["bitfinex-derivatives","ETHF0:USTF0",1750776108035,0.82053,2436.1,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750776108641,1.52092,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750776108946,0.82054,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750776109346,1.5209,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750776109547,0.7004,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750776112341,1.5209,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750776112535,0.82056,2436.0,2435.9,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750776112745,4.02836,2436.0,2435.9,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750776112948,3.2078,2436.0,2435.9,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750776113249,8.08156,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750776113444,7.261,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750776113746,8.08153,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750776114343,1.52092,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750776114536,8.78192,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750776115342,0.82056,2436.0,2435.9,1.53535]
["bitfinex-derivatives","ETHF0:USTF0",1750776116346,7.9614,2436.2,2435.9,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1750776116545,8.78191,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750776117446,7.261,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750776117647,8.0815,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750776118048,7.261,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750776118353,8.08149,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750776118855,0.82055,2436.2,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750776119747,8.08149,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750776119947,11.28929,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750776120152,11.28929,2436.3,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750776120153,0.82053,2436.2,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750776120458,8.08149,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750776120847,7.261,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750776121152,8.08146,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750776121352,7.261,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750776121552,8.08146,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750776121749,3.2078,2436.6,2436.0,2.78127]
["bitfinex-derivatives","ETHF0:USTF0",1750776121956,0.82046,2436.4,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750776125856,0.82042,2436.5,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776126053,0.82046,2436.4,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750776126650,0.82046,2436.3,2436.2,3.22846201]
["bitfinex-derivatives","ETHF0:USTF0",1750776127551,0.82046,2436.3,2436.2,2.40799201]
["bitfinex-derivatives","ETHF0:USTF0",1750776127745,4.02826,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750776128355,4.02826,2436.3,2436.2,3.22849201]
["bitfinex-derivatives","ETHF0:USTF0",1750776128653,3.2078,2436.3,2436.2,3.22849201]
["bitfinex-derivatives","ETHF0:USTF0",1750776128857,4.02819,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776129058,11.28919,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776129959,8.08139,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776130254,0.82043,2436.5,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776131150,4.02823,2436.5,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776131347,0.82043,2436.5,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776131552,8.0814,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776131958,0.8204,2436.5,2436.4,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1750776132158,0.8204,2436.5,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776132360,0.82043,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750776132755,0.82043,2436.4,2436.3,3.24483908]
["bitfinex-derivatives","ETHF0:USTF0",1750776135763,0.82043,2436.4,2436.3,2.42437908]
["bitfinex-derivatives","ETHF0:USTF0",1750776135964,0.82046,2436.3,2436.2,2.42437908]
["bitfinex-derivatives","ETHF0:USTF0",1750776136455,4.02826,2436.3,2436.2,2.42437908]
["bitfinex-derivatives","ETHF0:USTF0",1750776136761,4.02826,2436.3,2436.1,2.42437908]
["bitfinex-derivatives","ETHF0:USTF0",1750776136762,0.8205,2436.2,2436.1,2.42437908]
["bitfinex-derivatives","ETHF0:USTF0",1750776136962,10.166,2436.2,2436.1,2.42437908]
["bitfinex-derivatives","ETHF0:USTF0",1750776137368,0.82053,2436.1,2436.0,2.42437908]
["bitfinex-derivatives","ETHF0:USTF0",1750776137570,1.52393,2436.1,2436.0,2.42437908]
["bitfinex-derivatives","ETHF0:USTF0",1750776138066,7.75479,2436.1,2435.7,2.42437908]
["bitfinex-derivatives","ETHF0:USTF0",1750776138262,4.02843,2435.8,2435.7,2.42437908]
["bitfinex-derivatives","ETHF0:USTF0",1750776138465,0.82067,2435.7,2435.6,3.24507908]
["bitfinex-derivatives","ETHF0:USTF0",1750776138663,0.82067,2435.7,2435.6,2.42437908]
["bitfinex-derivatives","ETHF0:USTF0",1750776139057,0.82067,2435.7,2435.6,3.24507908]
["bitfinex-derivatives","ETHF0:USTF0",1750776139261,3.2078,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750776139464,0.82063,2435.8,2435.7,2.19043]
["bitfinex-derivatives","ETHF0:USTF0",1750776139669,0.82063,2435.8,2435.7,4.61630053]
["bitfinex-derivatives","ETHF0:USTF0",1750776139869,0.82063,2435.8,2435.7,2.42587053]
["bitfinex-derivatives","ETHF0:USTF0",1750776140161,0.82067,2435.7,2435.6,2.42587053]
["bitfinex-derivatives","ETHF0:USTF0",1750776140760,8.05267,2435.7,2435.6,2.42587053]
["bitfinex-derivatives","ETHF0:USTF0",1750776141563,0.8207,2435.6,2435.5,3.24658053]
["bitfinex-derivatives","ETHF0:USTF0",1750776142670,0.8207,2435.6,2435.5,2.42587053]
["bitfinex-derivatives","ETHF0:USTF0",1750776143269,0.8207,2435.6,2435.5,3.24660053]
["bitfinex-derivatives","ETHF0:USTF0",1750776144865,7.9202,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750776145061,7.232,2435.7,2435.6,4.62677053]
["bitfinex-derivatives","ETHF0:USTF0",1750776145263,3.2078,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750776145668,4.0284,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750776145868,4.0284,2435.9,2435.8,2.20083]
["bitfinex-derivatives","ETHF0:USTF0",1750776146068,0.82059,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750776146270,7.55155894,2436.0,2435.2,2.42504069]
["bitfinex-derivatives","ETHF0:USTF0",1750776146466,5.7034,2436.1,2435.1,2.42504069]
["bitfinex-derivatives","ETHF0:USTF0",1750776146467,0.82083,2435.2,2435.1,2.42504069]
["bitfinex-derivatives","ETHF0:USTF0",1750776146765,5.25965,2435.5,2434.9,5.63284069]
["bitfinex-derivatives","ETHF0:USTF0",1750776146766,7.233,2435.3,2434.9,5.63284069]
["bitfinex-derivatives","ETHF0:USTF0",1750776147070,0.82087,2435.1,2435.0,2.42504069]
["bitfinex-derivatives","ETHF0:USTF0",1750776147671,9.28503,2435.3,2434.9,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1750776147672,0.8209,2435.0,2434.9,6.99414069]
["bitfinex-derivatives","ETHF0:USTF0",1750776147969,0.8209,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776148169,1.3599,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776148470,3.2078,2435.5,2435.1,4.47717069]
["bitfinex-derivatives","ETHF0:USTF0",1750776148673,3.2078,2436.0,2435.4,7.83116737]
["bitfinex-derivatives","ETHF0:USTF0",1750776148965,3.2078,2436.0,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750776148966,4.02838,2436.0,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750776149169,3.2078,2436.0,2435.9,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1750776149473,4.02836,2436.0,2435.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750776149871,0.82067,2435.7,2435.6,2.42311092]
["bitfinex-derivatives","ETHF0:USTF0",1750776150375,0.8207,2435.6,2435.5,2.14821]
["bitfinex-derivatives","ETHF0:USTF0",1750776150564,0.82069,2435.7,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750776150760,0.82066,2435.8,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750776150961,0.82066,2435.8,2435.7,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1750776151575,0.82066,2435.8,2435.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750776152075,0.82063,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750776152275,0.82063,2435.9,2435.8,2.86883]
["bitfinex-derivatives","ETHF0:USTF0",1750776152462,0.82063,2435.9,2435.8,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750776154873,0.82063,2435.9,2435.8,2.86883]
["bitfinex-derivatives","ETHF0:USTF0",1750776155074,0.82053,2436.2,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750776155373,0.82052,2436.2,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750776155568,0.82048,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750776155781,0.6602,2436.4,2436.0,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750776156075,0.82053,2436.1,2436.0,2.21874]
["bitfinex-derivatives","ETHF0:USTF0",1750776156478,0.82052,2436.2,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750776156976,0.82056,2436.0,2435.9,3.24347598]
["bitfinex-derivatives","ETHF0:USTF0",1750776157162,0.82056,2436.0,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750776157361,5.25899,2436.3,2435.8,3.14359598]
["bitfinex-derivatives","ETHF0:USTF0",1750776157362,0.8206,2435.9,2435.8,3.14359598]
["bitfinex-derivatives","ETHF0:USTF0",1750776157564,0.8206,2435.9,2435.8,3.82109598]
["bitfinex-derivatives","ETHF0:USTF0",1750776157777,0.8206,2435.9,2435.8,2.42289598]
["bitfinex-derivatives","ETHF0:USTF0",1750776157976,0.82063,2435.8,2435.7,3.95903598]
["bitfinex-derivatives","ETHF0:USTF0",1750776158178,0.82062,2435.9,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750776158374,0.82058,2436.0,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750776158582,0.8206,2435.9,2435.8,4.64170598]
["bitfinex-derivatives","ETHF0:USTF0",1750776159381,0.8206,2435.9,2435.8,3.82109598]
["bitfinex-derivatives","ETHF0:USTF0",1750776159684,0.82058,2436.0,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750776160178,0.8206,2435.9,2435.8,2.42289598]
["bitfinex-derivatives","ETHF0:USTF0",1750776160778,7.05152,2435.9,2435.5,2.42289598]
["bitfinex-derivatives","ETHF0:USTF0",1750776160975,7.05152,2435.9,2435.1,4.00672779]
["bitfinex-derivatives","ETHF0:USTF0",1750776160976,5.25958,2435.6,2435.1,2.42289598]
["bitfinex-derivatives","ETHF0:USTF0",1750776161276,3.2078,2435.3,2434.9,5.63069598]
["bitfinex-derivatives","ETHF0:USTF0",1750776161478,0.8209,2435.0,2434.9,5.63069598]
["bitfinex-derivatives","ETHF0:USTF0",1750776161780,0.8209,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776162175,0.8209,2435.0,2434.9,6.45163598]
["bitfinex-derivatives","ETHF0:USTF0",1750776162480,0.8209,2435.0,2434.9,4.02874]
["bitfinex-derivatives","ETHF0:USTF0",1750776162880,0.8209,2435.0,2434.9,6.45163598]
["bitfinex-derivatives","ETHF0:USTF0",1750776163075,8.05389,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750776163382,0.82089,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750776163774,0.8209,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776163975,9.41406,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750776164180,2.18006,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750776164678,0.8209,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776164874,0.8209,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776165183,0.8209,2435.0,2434.9,4.02871]
["bitfinex-derivatives","ETHF0:USTF0",1750776165881,3.2078,2435.3,2434.9,5.26013]
["bitfinex-derivatives","ETHF0:USTF0",1750776166074,4.02864,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750776166274,3.2078,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750776166474,0.82087,2435.2,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750776166777,0.82094,2434.9,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750776166983,3.2078,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750776167183,0.82097,2434.8,2434.7,3.24387598]
["bitfinex-derivatives","ETHF0:USTF0",1750776167385,0.82096,2434.9,2434.8,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750776167569,0.82099,2434.8,2434.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750776169182,5.26016,2434.9,2434.5,2.42289598]
["bitfinex-derivatives","ETHF0:USTF0",1750776169386,8.98706737,2434.6,2434.1,2.42289598]
["bitfinex-derivatives","ETHF0:USTF0",1750776169579,8.98706737,2434.6,2434.0,2.42289598]
["bitfinex-derivatives","ETHF0:USTF0",1750776169580,0.82121,2434.1,2434.0,2.42289598]
["bitfinex-derivatives","ETHF0:USTF0",1750776169781,0.82121,2434.1,2433.9,6.45195598]
["bitfinex-derivatives","ETHF0:USTF0",1750776170080,11.34388,2434.5,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750776170081,0.82117,2434.2,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750776170288,0.709,2434.3,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750776170582,0.709,2434.3,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750776170583,0.82121,2434.1,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750776170786,0.8212,2434.2,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750776171181,0.82123,2434.1,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750776171383,0.82119,2434.2,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750776171685,0.82123,2434.1,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750776172780,0.82124,2434.0,2433.9,4.02905]
["bitfinex-derivatives","ETHF0:USTF0",1750776172979,0.82122,2434.1,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750776173286,0.709,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776173486,0.82123,2434.1,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750776174989,0.82119,2434.2,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750776176690,0.82123,2434.1,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750776176982,0.82133,2433.8,2433.7,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750776177390,0.82134,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750776177681,0.82141,2433.5,2433.4,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1750776177880,0.6846,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750776178479,1.50594,2433.7,2433.6,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750776178876,3.2078,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750776179382,0.82134,2433.8,2433.7,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750776179984,4.02909,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750776180486,0.82129,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750776181389,0.82127,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750776182187,0.82122,2434.1,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750776182377,2.05263,2434.6,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750776182378,4.02889,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750776182583,3.2078,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750776182784,0.82112,2434.4,2434.3,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750776182983,0.82116,2434.3,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750776183194,0.82121,2434.2,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750776183490,1.54114,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750776183985,3.2078,2434.5,2434.0,3.43389]
["bitfinex-derivatives","ETHF0:USTF0",1750776183986,3.2078,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750776184188,0.82106,2434.6,2434.5,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750776184782,0.82102,2434.7,2434.6,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750776184992,11.0938,2434.8,2434.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750776185290,0.82107,2434.5,2434.4,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1750776185891,0.8211,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776186085,0.8211,2434.4,2434.3,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750776186984,0.8211,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750776189601,16.20606737,2434.8,2434.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750776189897,16.20606737,2434.8,2434.0,4.69962]
["bitfinex-derivatives","ETHF0:USTF0",1750776189898,0.82121,2434.1,2434.0,4.69962]
["bitfinex-derivatives","ETHF0:USTF0",1750776190099,0.82119,2434.2,2434.1,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750776190584,2.71817,2434.4,2434.0,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1750776190585,0.82117,2434.3,2434.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750776190791,0.82113,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750776191404,0.8211,2434.5,2434.4,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750776191997,0.82117,2434.2,2434.1,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750776192390,0.82117,2434.3,2434.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750776194600,0.82121,2434.1,2434.0,5.63069598]
["bitfinex-derivatives","ETHF0:USTF0",1750776194797,0.82124,2434.0,2433.9,2.42289598]
["bitfinex-derivatives","ETHF0:USTF0",1750776194991,0.82124,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750776195301,1.49113,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750776195692,0.82127,2434.0,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750776196600,0.82127,2434.0,2433.9,3.24414598]
["bitfinex-derivatives","ETHF0:USTF0",1750776196794,4.02907,2434.0,2433.9,3.24414598]
["bitfinex-derivatives","ETHF0:USTF0",1750776196989,4.02907,2434.0,2433.9,2.42289598]
["bitfinex-derivatives","ETHF0:USTF0",1750776197299,0.82127,2433.9,2433.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750776197496,0.82127,2433.9,2433.8,3.2539919]
["bitfinex-derivatives","ETHF0:USTF0",1750776197799,0.82127,2433.9,2433.8,2.4326919]
["bitfinex-derivatives","ETHF0:USTF0",1750776197992,1.52807,2433.9,2433.8,2.4326919]
["bitfinex-derivatives","ETHF0:USTF0",1750776198299,0.82131,2433.8,2433.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750776198502,0.82131,2433.8,2433.7,3.25479728]
["bitfinex-derivatives","ETHF0:USTF0",1750776198894,0.82131,2433.8,2433.7,2.43346728]
["bitfinex-derivatives","ETHF0:USTF0",1750776199898,0.82131,2433.8,2433.7,3.25480728]
["bitfinex-derivatives","ETHF0:USTF0",1750776200502,7.9258,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750776200693,8.74707,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750776201196,0.82131,2433.8,2433.7,3.25478728]
["bitfinex-derivatives","ETHF0:USTF0",1750776201400,0.82131,2433.8,2433.7,2.43346728]
["bitfinex-derivatives","ETHF0:USTF0",1750776201601,0.82131,2433.8,2433.7,3.25480728]
["bitfinex-derivatives","ETHF0:USTF0",1750776201996,8.74707,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750776202201,1.52807,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750776202396,8.72707,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750776203299,0.82116,2434.3,2434.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750776203497,0.8212,2434.2,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750776203804,0.82124,2434.1,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750776204408,0.82124,2434.0,2433.9,3.25471728]
["bitfinex-derivatives","ETHF0:USTF0",1750776204700,0.82124,2434.0,2433.9,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750776205600,4.02903,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750776205801,0.82117,2434.3,2434.2,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750776206202,4.02893,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750776206402,3.2078,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750776206591,7.199,2434.6,2434.2,5.18926728]
["bitfinex-derivatives","ETHF0:USTF0",1750776206794,8.02007,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750776207602,7.199,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750776207992,4.02879,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750776208400,0.821,2434.7,2434.6,2.19011]
["bitfinex-derivatives","ETHF0:USTF0",1750776208606,0.82104,2434.6,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750776208797,0.82107,2434.5,2434.4,3.25454728]
["bitfinex-derivatives","ETHF0:USTF0",1750776210308,0.82106,2434.6,2434.5,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750776210994,0.82107,2434.5,2434.4,3.25454728]
["bitfinex-derivatives","ETHF0:USTF0",1750776211199,0.8211,2434.4,2434.3,2.43346728]
["bitfinex-derivatives","ETHF0:USTF0",1750776211899,0.8211,2434.4,2434.3,3.25460728]
["bitfinex-derivatives","ETHF0:USTF0",1750776212505,0.82106,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750776212899,0.8211,2434.5,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750776213100,0.82106,2434.6,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750776213299,0.82106,2434.6,2434.3,3.83396728]
["bitfinex-derivatives","ETHF0:USTF0",1750776213300,0.82102,2434.7,2434.6,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750776213709,4.02878,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750776214003,3.2078,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750776214198,0.82104,2434.6,2434.5,3.09166728]
["bitfinex-derivatives","ETHF0:USTF0",1750776214404,0.82109,2434.5,2434.4,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750776215006,4.02889,2434.5,2434.4,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750776215212,3.2078,2434.5,2434.4,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750776215508,3.88188879,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750776215709,0.8211,2434.5,2434.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750776215904,1.51206,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750776216613,3.2078,2434.8,2434.5,2.05268]
["bitfinex-derivatives","ETHF0:USTF0",1750776216806,4.02878,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750776217314,0.821,2434.7,2434.6,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750776218110,0.82099,2434.8,2434.7,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750776219905,0.82097,2434.9,2434.8,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750776220109,0.82093,2435.0,2434.9,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750776220303,11.1156,2435.1,2434.7,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1750776220304,11.9365,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750776220505,11.2267,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750776220705,4.02867,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750776220912,3.2078,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750776221912,4.02867,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750776223607,3.2078,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750776224707,4.02867,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750776224913,3.2078,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750776225110,4.02854,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776225506,9.88778234,2436.0,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776225507,0.82057,2436.1,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750776225820,0.82065,2435.8,2435.7,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750776226711,0.8207,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750776226911,4.0285,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750776227519,0.8207,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750776227817,4.0285,2435.6,2435.3,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1750776228117,4.02852,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750776228703,0.82076,2435.5,2435.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750776228904,0.82076,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750776229108,0.8208,2435.4,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750776229618,0.82083,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750776229911,0.82079,2435.4,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776230113,0.8208,2435.4,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750776230310,0.82076,2435.5,2435.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750776230919,0.82079,2435.4,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776231412,0.82076,2435.5,2435.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750776231811,4.02853,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750776232013,4.02853,2435.6,2435.1,6.56284]
["bitfinex-derivatives","ETHF0:USTF0",1750776232014,1.4054,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750776232212,2.22607,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750776232423,33.443,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750776232424,34.26363,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750776232918,7.196,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750776233117,7.196,2435.9,2435.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750776233118,0.82065,2435.8,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750776233318,7.196,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750776233918,3.2078,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750776234519,7.171,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750776235120,0.82045,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750776235313,3.2078,2437.1,2436.4,4.10217]
["bitfinex-derivatives","ETHF0:USTF0",1750776235618,3.2078,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776235813,3.8821,2437.1,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750776236120,0.82027,2436.9,2436.5,9.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750776236313,3.8821,2437.1,2436.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1750776236513,0.82031,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750776236821,5.2957,2437.1,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750776237019,0.82029,2436.9,2436.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750776237221,5.2957,2437.1,2436.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750776237418,5.2957,2437.1,2436.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1750776237419,5.2957,2437.1,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750776237619,0.82028,2436.9,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750776237816,0.82024,2437.0,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750776238019,4.70231,2437.1,2436.6,2.05091]
["bitfinex-derivatives","ETHF0:USTF0",1750776238217,0.82025,2437.0,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750776238418,0.82025,2437.0,2436.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750776238419,3.8821,2437.1,2436.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750776238623,0.82026,2437.0,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750776238919,4.70232,2437.1,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750776239119,4.70232,2437.1,2436.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750776239120,4.7023,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750776239321,3.8821,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750776239515,1.47118,2437.2,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750776239516,7.169,2437.6,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750776239719,7.169,2437.6,2437.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750776239917,0.82006,2437.5,2437.1,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750776240223,10.3768,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750776240419,10.3768,2437.6,2437.1,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750776240420,10.3768,2437.6,2437.1,4.81256]
["bitfinex-derivatives","ETHF0:USTF0",1750776240622,0.82007,2437.5,2437.3,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1750776240921,2.05032,2437.3,2436.2,5.64126728]
["bitfinex-derivatives","ETHF0:USTF0",1750776241118,3.2078,2436.3,2435.9,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750776241426,7.168,2436.5,2435.9,4.79127]
["bitfinex-derivatives","ETHF0:USTF0",1750776241618,0.82049,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750776241812,0.82049,2436.3,2435.9,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750776241813,3.2078,2436.3,2435.9,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1750776242013,0.82056,2436.0,2435.9,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1750776242219,0.82048,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750776242624,13.09844,2436.6,2435.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1750776242625,3.2078,2436.6,2435.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1750776242815,8.99260234,2436.6,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750776243123,1.3851,2436.5,2435.8,2.0812]
["bitfinex-derivatives","ETHF0:USTF0",1750776243318,0.82044,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750776243518,0.82047,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750776243719,3.2078,2436.4,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750776243926,3.2078,2436.4,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750776244117,4.6054,2436.4,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750776244312,12.44133234,2436.4,2435.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750776244522,0.82065,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750776245429,0.82062,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750776245625,0.82068,2435.7,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750776245830,0.8207,2435.6,2435.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750776246024,0.82072,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750776246726,0.82077,2435.4,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750776247025,3.2078,2435.5,2434.9,12.80926728]
["bitfinex-derivatives","ETHF0:USTF0",1750776247230,0.82083,2435.3,2435.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750776247424,1.53819,2435.4,2435.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750776247724,0.7174,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750776248321,0.7174,2435.4,2435.0,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750776248322,3.2078,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776248523,3.2078,2435.8,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750776248719,7.168,2435.6,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750776249520,3.2078,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750776250527,3.2078,2435.8,2435.3,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750776250735,0.82067,2435.7,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750776251034,3.2078,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750776252123,7.8854,2435.9,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750776252323,8.70601,2435.9,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750776252726,0.82063,2435.8,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750776252932,0.82068,2435.7,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750776253236,0.82071,2435.6,2435.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750776253730,0.82073,2435.5,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750776254035,2.14368,2435.7,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750776254937,4.02845,2435.8,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750776255136,0.82068,2435.7,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750776255732,0.8207,2435.6,2435.4,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750776255934,0.8207,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750776256130,0.82068,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750776256633,0.82075,2435.5,2435.3,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776256840,4.02855,2435.5,2435.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750776257034,4.02855,2435.5,2435.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750776257532,4.02855,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776257533,3.2078,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776257926,4.02853,2435.5,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750776258126,0.8208,2435.3,2435.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750776258327,0.8208,2435.3,2435.1,1.51694]
["bitfinex-derivatives","ETHF0:USTF0",1750776258530,0.6523,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750776259637,1.47307,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750776259824,0.6523,2435.4,2435.0,2.43346728]
["bitfinex-derivatives","ETHF0:USTF0",1750776260031,0.82088,2435.1,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750776260432,4.02866,2435.2,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750776260742,4.02866,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750776260942,3.2078,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750776263631,4.02863,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750776263847,0.82094,2435.0,2434.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750776264144,0.82095,2434.9,2434.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750776264343,0.82093,2435.0,2434.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750776264744,3.2078,2435.2,2434.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750776264745,0.82096,2434.9,2434.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750776264935,4.6308,2435.2,2434.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750776265136,0.82093,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750776265335,0.82097,2434.8,2434.7,1.54237]
["bitfinex-derivatives","ETHF0:USTF0",1750776265537,0.82097,2434.8,2434.7,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750776266548,0.6994,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750776266938,4.02866,2435.2,2434.7,2.05248]
["bitfinex-derivatives","ETHF0:USTF0",1750776267144,10.3538,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750776267442,3.2078,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750776267644,0.6994,2435.5,2435.2,2.05209]
["bitfinex-derivatives","ETHF0:USTF0",1750776267844,3.2078,2435.8,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750776268046,0.8207,2435.7,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750776268249,4.02846,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750776268547,0.82068,2435.7,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750776269346,4.02846,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750776269547,4.02846,2435.8,2435.4,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1750776269548,0.82069,2435.7,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750776270345,4.0285,2435.7,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750776270547,0.82073,2435.6,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750776270745,5.78480234,2435.6,2435.2,2.43346728]
["bitfinex-derivatives","ETHF0:USTF0",1750776271045,0.82083,2435.2,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750776271440,4.02863,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750776272051,2.25265,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750776272249,7.146,2435.7,2435.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750776272545,33.40700234,2436.2,2435.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750776272546,3.2078,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750776272939,10.3538,2437.0,2436.1,5.25911]
["bitfinex-derivatives","ETHF0:USTF0",1750776273142,12.40441,2437.0,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750776273350,0.82042,2436.5,2436.2,4.58206728]
["bitfinex-derivatives","ETHF0:USTF0",1750776273645,0.82042,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750776273849,1.48294,2436.7,2436.2,4.19983]
["bitfinex-derivatives","ETHF0:USTF0",1750776274049,4.69074,2436.7,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750776274251,0.6626,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750776274751,0.82036,2436.6,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750776275437,1.48295,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750776275640,3.2078,2437.0,2436.4,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1750776275845,7.146,2436.9,2436.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750776276053,0.82033,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750776276352,7.96628,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750776277051,7.146,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750776277256,7.96626,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750776277445,7.146,2436.9,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750776278348,7.9652,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750776278745,7.145,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750776278948,7.96519,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750776279248,7.145,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750776279848,0.6707,2437.2,2436.7,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1750776280059,0.82022,2437.1,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750776280748,0.82026,2436.9,2436.8,2.19908]
["bitfinex-derivatives","ETHF0:USTF0",1750776280943,0.82026,2436.9,2436.4,8.40173728]
["bitfinex-derivatives","ETHF0:USTF0",1750776280944,3.2078,2437.0,2436.4,5.96827]
["bitfinex-derivatives","ETHF0:USTF0",1750776281151,0.82028,2436.9,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750776281348,0.82031,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750776281754,0.82027,2436.9,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750776281953,0.82032,2436.8,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750776282155,0.82037,2436.6,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750776282355,0.8204,2436.5,2436.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776282750,3.2078,2436.6,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750776283046,0.82046,2436.4,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750776284157,7.96442,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750776284359,0.82045,2436.4,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750776284854,0.82045,2436.4,2436.1,5.95191]
["bitfinex-derivatives","ETHF0:USTF0",1750776284855,0.82051,2436.2,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750776285060,7.144,2436.5,2436.0,3.41161]
["bitfinex-derivatives","ETHF0:USTF0",1750776285258,7.144,2436.5,2436.1,2.05134]
["bitfinex-derivatives","ETHF0:USTF0",1750776285561,0.82045,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750776287060,7.96442,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750776287363,3.2078,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776287364,4.02816,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776288053,3.2078,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776288856,4.02816,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776289165,3.2078,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776290463,4.02816,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776291065,3.2078,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776291460,0.82036,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750776291864,0.82036,2436.6,2436.5,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1750776293173,0.82046,2436.4,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750776293967,1.50412,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750776295560,1.50412,2436.5,2436.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750776295561,0.82046,2436.4,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750776297065,5.41702,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750776297665,0.82045,2436.4,2436.3,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750776297861,1.3888,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750776298360,1.3888,2436.5,2435.8,5.64126728]
["bitfinex-derivatives","ETHF0:USTF0",1750776298361,2.05117,2436.3,2435.8,5.64126728]
["bitfinex-derivatives","ETHF0:USTF0",1750776298664,9.16929,2436.2,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750776298872,0.8206,2435.9,2435.8,4.02842]
["bitfinex-derivatives","ETHF0:USTF0",1750776299364,0.82056,2436.1,2435.8,5.64126728]
["bitfinex-derivatives","ETHF0:USTF0",1750776299566,0.82056,2436.1,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750776299767,0.82057,2436.0,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750776299967,0.82057,2436.0,2435.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750776300171,0.82057,2436.0,2435.9,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1750776300468,0.82057,2436.0,2435.9,2.18169]
["bitfinex-derivatives","ETHF0:USTF0",1750776300664,7.118,2436.2,2435.8,5.64126728]
["bitfinex-derivatives","ETHF0:USTF0",1750776300967,0.8206,2435.9,2435.8,2.43346728]
["bitfinex-derivatives","ETHF0:USTF0",1750776301269,0.8207,2435.6,2435.5,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1750776301469,0.8207,2435.6,2435.5,3.07675043]
["bitfinex-derivatives","ETHF0:USTF0",1750776301771,0.8207,2435.6,2435.5,3.89748043]
["bitfinex-derivatives","ETHF0:USTF0",1750776302367,9.16320234,2436.1,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750776302368,3.2078,2436.0,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750776302666,0.82068,2435.7,2435.6,2.42525043]
["bitfinex-derivatives","ETHF0:USTF0",1750776302868,7.93862,2435.9,2435.6,3.81785043]
["bitfinex-derivatives","ETHF0:USTF0",1750776303070,3.2078,2436.3,2435.7,13.46950277]
["bitfinex-derivatives","ETHF0:USTF0",1750776303366,3.2078,2436.3,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750776303367,0.82057,2436.0,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750776303574,0.82063,2435.8,2435.7,5.63305043]
["bitfinex-derivatives","ETHF0:USTF0",1750776303866,0.82063,2435.8,2435.7,2.42525043]
["bitfinex-derivatives","ETHF0:USTF0",1750776304470,0.82063,2435.8,2435.7,3.24592043]
["bitfinex-derivatives","ETHF0:USTF0",1750776304664,3.2078,2436.0,2435.7,2.42525043]
["bitfinex-derivatives","ETHF0:USTF0",1750776304974,0.82061,2435.9,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750776306770,0.82061,2435.9,2435.8,2.14802]
["bitfinex-derivatives","ETHF0:USTF0",1750776307271,8.5016,2436.2,2435.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750776307469,0.8206,2436.0,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750776307970,0.8206,2435.9,2435.8,2.14801]
["bitfinex-derivatives","ETHF0:USTF0",1750776308864,0.8206,2435.9,2435.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750776309173,0.8206,2435.9,2435.8,2.14803]
["bitfinex-derivatives","ETHF0:USTF0",1750776310271,0.8206,2435.9,2435.8,4.57328043]
["bitfinex-derivatives","ETHF0:USTF0",1750776310474,0.8206,2435.9,2435.8,2.14803]
["bitfinex-derivatives","ETHF0:USTF0",1750776311377,2.05134,2436.1,2435.8,2.14803]
["bitfinex-derivatives","ETHF0:USTF0",1750776311378,0.82059,2436.0,2435.9,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750776311674,0.8206,2435.9,2435.8,4.57325043]
["bitfinex-derivatives","ETHF0:USTF0",1750776311873,0.82059,2436.0,2435.9,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750776312271,0.82059,2436.0,2435.9,2.19596]
["bitfinex-derivatives","ETHF0:USTF0",1750776313976,0.82054,2436.1,2436.0,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750776315279,9.32213,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750776316275,0.82057,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750776316873,0.8206,2435.9,2435.8,3.24587043]
["bitfinex-derivatives","ETHF0:USTF0",1750776317073,4.0284,2435.9,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750776319083,0.8206,2435.9,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750776319478,0.82063,2435.8,2435.7,3.24589043]
["bitfinex-derivatives","ETHF0:USTF0",1750776319983,0.82063,2435.8,2435.7,2.42525043]
["bitfinex-derivatives","ETHF0:USTF0",1750776320183,0.82067,2435.7,2435.6,2.42525043]
["bitfinex-derivatives","ETHF0:USTF0",1750776320386,3.9145,2435.7,2435.3,3.24604043]
["bitfinex-derivatives","ETHF0:USTF0",1750776320680,0.82077,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750776321079,0.8208,2435.3,2435.2,2.42525043]
["bitfinex-derivatives","ETHF0:USTF0",1750776321280,0.82083,2435.2,2435.1,6.45392043]
["bitfinex-derivatives","ETHF0:USTF0",1750776321984,0.82083,2435.3,2435.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750776322885,0.82083,2435.2,2435.1,6.45390043]
["bitfinex-derivatives","ETHF0:USTF0",1750776323082,0.82083,2435.2,2435.1,5.63305043]
["bitfinex-derivatives","ETHF0:USTF0",1750776323277,0.82083,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776323485,0.82083,2435.2,2435.1,5.63305043]
["bitfinex-derivatives","ETHF0:USTF0",1750776323680,0.82083,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776324187,7.83692234,2435.2,2434.8,2.42525043]
["bitfinex-derivatives","ETHF0:USTF0",1750776324478,0.82097,2434.8,2434.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750776324775,7.91093,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750776325175,0.7004,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750776325380,0.82087,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750776325775,0.82094,2434.9,2434.8,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1750776325976,0.82097,2434.8,2434.7,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750776326173,0.82099,2434.8,2434.7,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750776326377,0.82099,2434.8,2434.6,2.42525043]
["bitfinex-derivatives","ETHF0:USTF0",1750776326378,1.48615,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750776327177,0.6652,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750776327384,0.82089,2435.1,2434.7,4.47773043]
["bitfinex-derivatives","ETHF0:USTF0",1750776327583,0.82089,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750776328479,9.29006,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750776328882,0.82091,2435.1,2435.0,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750776329388,0.82092,2435.0,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750776329779,0.82092,2435.0,2434.6,2.42525043]
["bitfinex-derivatives","ETHF0:USTF0",1750776329780,3.2078,2435.0,2434.6,2.42525043]
["bitfinex-derivatives","ETHF0:USTF0",1750776329982,7.83718234,2434.9,2434.5,5.63305043]
["bitfinex-derivatives","ETHF0:USTF0",1750776330186,0.82103,2434.7,2434.6,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750776330882,0.82104,2434.6,2434.5,4.02885]
["bitfinex-derivatives","ETHF0:USTF0",1750776331075,0.82104,2434.6,2434.2,2.05291]
["bitfinex-derivatives","ETHF0:USTF0",1750776331076,11.04521234,2434.6,2434.2,2.42525043]
["bitfinex-derivatives","ETHF0:USTF0",1750776331279,0.82124,2434.0,2433.9,1.59399043]
["bitfinex-derivatives","ETHF0:USTF0",1750776331585,0.82154,2433.1,2433.0,3.20538223]
["bitfinex-derivatives","ETHF0:USTF0",1750776331775,0.82158,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776332182,7.7608,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776332481,0.82158,2433.0,2432.9,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1750776332990,0.82164,2432.8,2432.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750776333287,4.0294,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750776333485,0.82161,2432.9,2432.7,2.15005]
["bitfinex-derivatives","ETHF0:USTF0",1750776333680,0.82161,2432.9,2432.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750776333887,3.2078,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750776334084,4.02938,2433.0,2432.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750776334284,3.2078,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750776336086,7.094,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750776336893,11.12333,2433.2,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750776337192,11.12333,2433.2,2433.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750776337193,0.82154,2433.1,2433.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750776337392,11.12333,2433.2,2433.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750776337692,11.12333,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750776338086,11.12333,2433.2,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750776338393,10.3018,2433.2,2432.9,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750776338592,12.50984,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750776339097,11.6883,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750776339395,11.12331,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750776339606,0.82157,2433.1,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750776340091,0.82159,2433.0,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750776340391,0.82158,2433.1,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750776341186,0.8216,2433.0,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750776341395,0.8216,2433.0,2432.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750776341396,2.05397,2433.0,2432.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750776341592,0.82177,2432.5,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750776342287,2.22599,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750776342688,0.7105,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750776343000,7.8085,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750776343293,0.7105,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750776343596,0.7105,2432.7,2432.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750776343798,0.82188,2432.1,2432.0,4.02969]
["bitfinex-derivatives","ETHF0:USTF0",1750776343997,0.82187,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750776344192,0.82191,2432.0,2431.9,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1750776344389,7.098,2432.0,2430.9,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1750776344595,11.04759234,2431.8,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750776344888,4.02988,2431.5,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750776345090,0.82214,2431.4,2431.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750776345303,0.82214,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750776345304,0.82212,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750776345493,0.82218,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776345890,0.82217,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776346094,0.82217,2431.3,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750776346302,0.82214,2431.4,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750776346494,0.82217,2431.3,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750776346694,0.82217,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776346695,0.82214,2431.4,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750776347194,0.82216,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750776347396,0.82215,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750776347701,0.82214,2431.4,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750776347905,3.2078,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750776348401,11.1289,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750776348593,3.2078,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750776349193,3.2078,2431.5,2431.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750776349194,10.3078,2431.8,2431.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750776349398,0.82209,2431.5,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750776349597,0.82207,2431.6,2431.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750776350505,0.82208,2431.6,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750776351104,0.82204,2431.7,2431.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750776351501,10.3078,2431.8,2431.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750776351703,4.02972,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750776351910,49.38355,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750776351911,7.92287,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750776352205,7.92287,2432.2,2431.8,2.05494]
["bitfinex-derivatives","ETHF0:USTF0",1750776352206,0.82184,2432.3,2432.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750776352604,0.8218,2432.4,2432.3,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750776352807,0.82177,2432.5,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750776352999,0.8218,2432.4,2432.3,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750776353309,7.101,2432.6,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750776353310,0.82177,2432.5,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750776353504,0.82181,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750776354208,7.101,2432.5,2432.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750776354402,11.04705234,2432.4,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750776354606,0.82193,2432.0,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750776354796,4.02969,2432.1,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750776355002,8.99260234,2432.1,2431.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750776355303,0.82199,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750776355604,3.2078,2431.8,2431.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750776355802,0.82204,2431.7,2431.4,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1750776356010,0.82197,2431.9,2431.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750776356210,8.3964,2432.0,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750776356415,9.21835,2432.0,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750776356614,1.3244,2432.0,2431.5,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1750776356803,11.10169,2432.1,2431.6,3.49202]
["bitfinex-derivatives","ETHF0:USTF0",1750776357111,11.10169,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750776357112,10.2798,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750776357305,7.072,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750776358211,7.072,2432.3,2431.9,2.05488]
["bitfinex-derivatives","ETHF0:USTF0",1750776358508,0.82183,2432.3,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750776358806,7.89381,2432.3,2432.1,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750776359608,0.82185,2432.2,2432.0,2.25879]
["bitfinex-derivatives","ETHF0:USTF0",1750776359913,3.2078,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750776360507,4.02969,2432.1,2431.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750776360706,3.2078,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750776360917,0.82194,2432.0,2431.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750776361212,0.822,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750776361408,7.072,2431.9,2431.4,5.9259]
["bitfinex-derivatives","ETHF0:USTF0",1750776361409,7.89397,2431.9,2431.5,2.05523]
["bitfinex-derivatives","ETHF0:USTF0",1750776361713,7.89398,2431.9,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750776362014,7.89398,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750776362015,7.072,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750776362716,3.2078,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750776363011,10.2798,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750776363217,3.2078,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750776363617,3.2078,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750776363813,7.8936,2433.0,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750776364414,7.072,2433.0,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750776364619,7.89359,2433.0,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750776365118,7.072,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750776365416,0.82162,2432.9,2432.7,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750776365617,0.82165,2432.8,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776365817,0.82165,2432.8,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750776366220,0.82165,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776366221,5.78480234,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776366419,5.78480234,2432.5,2432.1,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750776366716,7.072,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750776367417,7.89378,2432.5,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750776367717,0.82184,2432.3,2432.1,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1750776367915,2.1793,2432.4,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750776368315,0.82198,2431.9,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750776368518,0.82198,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776368519,7.072,2431.9,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776368816,0.82206,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776369007,0.82205,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776369213,0.82206,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776369419,0.82205,2431.7,2431.5,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1750776369627,0.82205,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776369831,0.82206,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776370213,0.82206,2431.6,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750776370214,0.82208,2431.6,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750776370415,0.8221,2431.5,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750776370615,0.82214,2431.4,2431.2,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1750776370818,0.82211,2431.5,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750776371012,2.05486,2432.0,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750776371013,7.073,2431.9,2431.3,3.50075]
["bitfinex-derivatives","ETHF0:USTF0",1750776371319,7.073,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750776371617,10.2808,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750776372025,0.6999,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750776372223,7.7729,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750776372423,7.073,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750776372618,0.82186,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750776372821,3.2078,2432.3,2431.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1750776373119,0.82186,2432.2,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750776373326,0.8219,2432.1,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750776373525,0.82192,2432.0,2431.8,5.41397]
["bitfinex-derivatives","ETHF0:USTF0",1750776373719,7.073,2432.2,2431.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750776374029,7.7257,2432.2,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776374423,7.7257,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750776374624,0.82192,2432.1,2431.8,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1750776374823,7.7257,2432.2,2431.8,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750776375023,0.82193,2432.0,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776375833,0.82196,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776376025,4.02976,2431.9,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750776376225,3.2078,2432.2,2431.5,2.71362]
["bitfinex-derivatives","ETHF0:USTF0",1750776376425,7.073,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776376621,7.8948,2432.4,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750776377423,0.82184,2432.3,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750776377628,0.82191,2432.1,2431.8,1.50378]
["bitfinex-derivatives","ETHF0:USTF0",1750776378130,4.5385,2432.2,2431.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750776378323,0.6628,2432.0,2431.6,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750776378524,0.82197,2431.9,2431.5,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1750776378827,7.89489,2432.1,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750776379325,7.073,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776379531,7.073,2432.4,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750776379917,7.89479,2432.4,2431.9,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750776380123,7.073,2432.4,2431.9,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750776380323,7.8948,2432.4,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750776380832,0.82183,2432.3,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750776381029,7.89482,2432.4,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750776381330,0.82191,2432.1,2431.9,5.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750776381636,7.073,2432.4,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750776381821,0.82189,2432.2,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750776382018,2.21634,2432.3,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750776382321,0.82184,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750776382521,0.82184,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776382522,7.89485,2432.3,2431.9,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750776382719,7.89485,2432.3,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750776383125,0.82185,2432.3,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750776383427,4.02957,2432.5,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750776383632,0.8218,2432.4,2432.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750776383929,0.8218,2432.4,2432.1,2.85317]
["bitfinex-derivatives","ETHF0:USTF0",1750776384126,3.2078,2432.5,2432.1,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750776384339,3.2078,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750776384524,3.2078,2432.5,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750776384833,3.2078,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750776385334,8.55023,2432.6,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750776385533,8.55023,2432.6,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750776385833,7.7285,2432.6,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750776386032,0.82184,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750776386336,0.82187,2432.2,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750776386536,0.8219,2432.1,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750776386837,0.8219,2432.1,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750776387136,9.94847,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750776387638,7.051,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750776389335,7.051,2432.2,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750776389733,7.051,2432.2,2431.9,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750776389936,0.8219,2432.1,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750776390130,7.87288,2432.2,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750776390331,3.8792,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776390538,7.051,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750776391230,7.051,2432.3,2432.0,3.39581]
["bitfinex-derivatives","ETHF0:USTF0",1750776391231,7.87283,2432.3,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750776391435,7.051,2432.3,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750776391830,7.051,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750776392029,0.6714,2432.4,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750776392331,3.2078,2432.8,2432.4,2.05447]
["bitfinex-derivatives","ETHF0:USTF0",1750776392537,3.2078,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750776392538,7.051,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750776393739,3.2078,2433.1,2432.5,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1750776393936,4.02936,2433.1,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750776394635,0.82161,2433.0,2432.5,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1750776394934,4.02938,2433.1,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750776395137,0.8216,2433.0,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750776395442,3.2078,2432.8,2432.2,9.10458]
["bitfinex-derivatives","ETHF0:USTF0",1750776395642,0.82169,2432.7,2432.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750776395941,0.6984,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750776396738,0.6979,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750776397035,1.51953,2432.9,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750776397243,0.6979,2432.9,2432.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750776397433,0.6979,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750776397834,3.9057,2432.9,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750776398041,6.6203967,2432.8,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750776398242,0.8217,2432.7,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750776398440,0.8217,2432.7,2432.4,4.02957]
["bitfinex-derivatives","ETHF0:USTF0",1750776398635,0.82173,2432.6,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750776398940,0.651,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750776399538,7.05,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750776399739,50.5658,2433.6,2432.9,2.05404]
["bitfinex-derivatives","ETHF0:USTF0",1750776399940,1.3741,2433.5,2433.3,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750776400237,1.3741,2433.5,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750776400440,7.05,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750776400641,1.3741,2433.8,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750776400940,1.3741,2433.8,2433.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750776400941,0.82147,2433.4,2433.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750776401139,9.8279567,2433.5,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750776401334,0.82146,2433.4,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750776401643,9.0065267,2433.5,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750776401845,0.6567,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750776402343,0.6567,2433.3,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750776402542,0.6567,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750776402747,0.6567,2433.3,2432.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750776402941,0.6567,2433.3,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750776403142,0.6567,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750776403646,0.6567,2433.3,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750776403832,0.6567,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750776404446,1.47819,2433.3,2433.1,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750776404745,0.6567,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750776405333,0.6567,2433.3,2433.0,1.49157]
["bitfinex-derivatives","ETHF0:USTF0",1750776405645,7.048,2433.4,2433.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750776406039,2.74514,2433.9,2433.3,2.05373]
["bitfinex-derivatives","ETHF0:USTF0",1750776406040,7.048,2433.7,2433.3,2.05373]
["bitfinex-derivatives","ETHF0:USTF0",1750776406243,7.048,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750776406640,7.86937,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776406942,0.82147,2433.4,2433.1,5.39503]
["bitfinex-derivatives","ETHF0:USTF0",1750776407152,3.2078,2433.5,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750776407345,2.12691,2433.6,2433.1,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1750776407535,7.048,2433.7,2433.1,6.62734]
["bitfinex-derivatives","ETHF0:USTF0",1750776407741,10.9732,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750776408136,10.2558,2433.8,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750776408344,5.7987267,2434.2,2433.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750776408345,10.9396,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750776408743,7.7318,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750776409444,10.2558,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750776409643,10.2558,2434.6,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750776409848,10.2558,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750776410250,11.07685,2434.6,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750776410450,10.2558,2434.6,2434.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750776410747,4.02897,2434.3,2434.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750776411048,0.82124,2434.1,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750776411352,0.82124,2434.1,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750776411549,14.2596267,2434.2,2433.6,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1750776412055,0.82127,2434.0,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750776412454,0.82125,2434.1,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750776412956,0.82127,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750776413256,9.28211,2434.2,2433.6,4.14476]
["bitfinex-derivatives","ETHF0:USTF0",1750776413554,9.28211,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750776413950,9.28209,2434.2,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750776414556,8.4609,2434.2,2433.6,4.14476]
["bitfinex-derivatives","ETHF0:USTF0",1750776414756,0.82127,2434.0,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750776414949,10.6283,2434.2,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750776415358,0.82122,2434.1,2433.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750776415656,9.8071,2434.2,2433.6,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1750776415856,0.82132,2433.9,2433.7,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750776416151,3.2078,2434.0,2433.6,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1750776416349,2.05326,2433.9,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776416556,0.82139,2433.6,2433.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750776416756,0.82138,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776416958,1.54368,2433.7,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750776417257,0.7223,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750776417750,0.82139,2433.6,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750776417950,1.54366,2433.7,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750776418151,1.54366,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750776418352,1.54366,2433.7,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750776418959,0.82139,2433.6,2433.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750776419164,0.7223,2433.7,2433.3,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1750776419165,1.54368,2433.7,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750776419355,0.8214,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750776419661,0.82142,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750776420053,0.82142,2433.5,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750776420355,0.82146,2433.4,2433.2,4.02929]
["bitfinex-derivatives","ETHF0:USTF0",1750776420652,2.0535,2433.6,2433.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750776420857,2.0239,2433.5,2432.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1750776421156,7.033,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750776423056,7.85448,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750776423258,7.033,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750776423659,7.033,2433.4,2433.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750776423851,0.82157,2433.1,2432.7,2.05422]
["bitfinex-derivatives","ETHF0:USTF0",1750776424153,3.39866,2433.3,2432.6,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1750776424355,3.2078,2432.8,2432.6,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750776424559,3.2078,2432.8,2432.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750776424754,7.033,2433.0,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750776424755,1.48294,2432.9,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750776424956,0.6613,2432.9,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776425160,1.48294,2432.9,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750776425358,3.8825,2433.2,2432.7,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1750776425562,0.82156,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750776425862,0.82159,2433.0,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750776426056,0.82159,2433.0,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750776426359,5.26163,2433.2,2432.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1750776426658,0.82164,2432.9,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750776426856,7.033,2433.0,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750776427058,0.82165,2432.9,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750776427257,7.85462,2433.0,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750776427458,0.82166,2432.8,2432.6,5.40671]
["bitfinex-derivatives","ETHF0:USTF0",1750776427658,8.4506,2433.0,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750776427862,0.82165,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750776428162,8.4506,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776428562,0.8217,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776428755,0.82169,2432.8,2432.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750776428958,0.82171,2432.7,2432.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750776429261,5.26188,2432.9,2432.3,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750776429464,0.82177,2432.5,2432.3,4.02961]
["bitfinex-derivatives","ETHF0:USTF0",1750776429667,8.4047,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750776430961,9.22643,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750776431256,8.4047,2432.6,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776431463,0.82178,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776431755,0.8218,2432.4,2432.3,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1750776432466,0.82179,2432.5,2432.3,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1750776432661,0.82179,2432.5,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750776432963,8.4047,2432.6,2432.4,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750776433163,0.8218,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776434069,8.4047,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750776434257,3.2078,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776434462,54.374,2433.1,2432.6,5.26209]
["bitfinex-derivatives","ETHF0:USTF0",1750776434660,7.034,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750776434870,7.034,2433.1,2433.0,4.02939]
["bitfinex-derivatives","ETHF0:USTF0",1750776435364,7.034,2433.4,2433.1,2.05388]
["bitfinex-derivatives","ETHF0:USTF0",1750776435565,7.034,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750776436069,7.85546,2433.4,2433.2,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750776436267,0.82153,2433.2,2433.1,2.26395]
["bitfinex-derivatives","ETHF0:USTF0",1750776436469,0.82156,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750776436662,0.82156,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750776437372,11.06327,2433.4,2432.8,3.49652]
["bitfinex-derivatives","ETHF0:USTF0",1750776437674,11.06327,2433.4,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750776438172,10.2418,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750776438971,0.8215,2433.3,2433.2,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750776439172,11.06328,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750776440277,0.8215,2433.3,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750776440472,0.8215,2433.3,2433.1,2.22603]
["bitfinex-derivatives","ETHF0:USTF0",1750776440673,10.2418,2433.4,2433.3,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750776441072,7.7373,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750776441278,7.034,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750776441465,7.034,2433.6,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750776441671,0.82144,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750776442073,0.82146,2433.4,2433.2,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1750776442369,3.2078,2433.7,2433.3,2.05374]
["bitfinex-derivatives","ETHF0:USTF0",1750776442574,3.2078,2434.0,2433.3,7.31704]
["bitfinex-derivatives","ETHF0:USTF0",1750776442881,3.2078,2434.0,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750776442882,4.02906,2434.0,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750776443177,0.82132,2433.9,2433.4,2.05366]
["bitfinex-derivatives","ETHF0:USTF0",1750776443375,3.2078,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750776444376,4.02906,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750776445277,0.82129,2433.9,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750776445576,0.82129,2433.9,2433.7,1.54003]
["bitfinex-derivatives","ETHF0:USTF0",1750776445776,0.82137,2433.7,2433.3,5.98053]
["bitfinex-derivatives","ETHF0:USTF0",1750776446077,5.79514786,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750776446273,0.82139,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750776446473,0.82141,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776446686,0.82143,2433.5,2433.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750776447174,0.82143,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776447373,0.82143,2433.5,2433.4,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750776447579,0.82143,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750776448177,0.82143,2433.5,2433.3,4.02927]
["bitfinex-derivatives","ETHF0:USTF0",1750776448369,7.84443,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750776448570,7.023,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750776448770,7.84443,2433.5,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750776449170,11.05219,2433.7,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750776449773,0.82139,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750776449979,11.05216,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750776450882,11.05216,2433.7,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750776451180,10.2308,2433.7,2433.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750776451477,0.82142,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750776451680,10.2308,2433.7,2433.3,5.26154]
["bitfinex-derivatives","ETHF0:USTF0",1750776451879,11.05216,2433.7,2433.6,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750776452079,11.05216,2433.7,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750776452278,3.2078,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776452471,0.8212,2434.2,2433.7,2.76589]
["bitfinex-derivatives","ETHF0:USTF0",1750776452673,3.2078,2434.3,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750776452872,6.61640786,2434.1,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750776453078,0.82126,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750776453385,4.02906,2434.0,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750776453783,0.6729,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750776454281,0.82123,2434.2,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750776454486,0.7126,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750776454782,1.5338,2434.2,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750776455283,7.023,2434.3,2433.9,2.05324]
["bitfinex-derivatives","ETHF0:USTF0",1750776455480,7.023,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750776458085,7.18034786,2434.8,2434.0,6.64384]
["bitfinex-derivatives","ETHF0:USTF0",1750776458086,48.15897,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750776458279,54.36,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750776458483,55.18096,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750776458685,0.82099,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750776459290,0.82102,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750776459789,2.16491,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750776460278,60.97613786,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750776460478,0.821,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750776460689,63.36294786,2434.9,2434.4,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750776460884,0.82103,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750776461486,0.82118,2434.3,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750776461687,0.82119,2434.2,2434.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1750776461898,0.82118,2434.3,2434.2,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750776462190,0.82119,2434.2,2434.1,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1750776462585,0.82119,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776462894,0.82119,2434.2,2434.1,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1750776463082,0.82119,2434.2,2434.1,4.02901]
["bitfinex-derivatives","ETHF0:USTF0",1750776463395,0.82119,2434.2,2434.1,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1750776463689,0.82119,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776463890,0.82126,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750776464091,9.8451,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776464385,0.82122,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750776464582,0.82122,2434.2,2433.8,5.26111]
["bitfinex-derivatives","ETHF0:USTF0",1750776464583,0.82124,2434.1,2434.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750776465292,0.82123,2434.2,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750776465597,0.82124,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750776466492,0.82122,2434.2,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750776466884,2.05271,2434.6,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750776466885,5.26039,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776467091,0.82112,2434.5,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750776467288,0.82118,2434.3,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750776467489,0.82119,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750776467692,7.84219,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750776467982,9.07401,2434.2,2433.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750776468183,0.82138,2433.7,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750776468484,12.81614786,2433.8,2433.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750776468685,0.8214,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750776468881,7.021,2433.8,2433.4,6.63395]
["bitfinex-derivatives","ETHF0:USTF0",1750776469083,5.9937,2434.1,2433.4,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1750776469285,0.82109,2434.5,2433.8,9.00294786]
["bitfinex-derivatives","ETHF0:USTF0",1750776469484,0.82109,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750776469485,0.82112,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750776469890,9.00294786,2434.5,2433.9,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750776470085,0.82122,2434.2,2434.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750776470290,0.82123,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750776470492,7.021,2434.2,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750776470793,0.82118,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750776470995,7.84212,2434.5,2434.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750776471196,0.82113,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750776471395,0.82117,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750776471594,0.82121,2434.2,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750776471792,0.82119,2434.3,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750776472392,0.7198,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750776472597,11.77151,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750776472991,10.9505,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750776473496,0.82104,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750776473995,10.9505,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750776474395,4.02879,2434.8,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750776474895,0.82103,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750776475386,0.82106,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750776475595,0.82109,2434.5,2434.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1750776475788,0.82108,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750776476094,0.82109,2434.5,2434.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1750776476293,0.82109,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750776476493,2.21485,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750776476696,2.21483,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750776476898,0.82106,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750776477393,0.82109,2434.5,2434.4,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750776477593,7.83308,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750776477801,1.3938,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750776478089,8.4058,2434.7,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750776478289,9.22685,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750776478496,3.2078,2434.8,2434.4,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1750776478695,7.012,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750776479190,3.2078,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776479394,0.82114,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750776479692,7.83308,2434.6,2434.2,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1750776479891,7.83308,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750776480094,7.012,2434.6,2434.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1750776480291,7.012,2434.6,2434.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750776480489,0.7172,2434.5,2434.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750776480694,0.82109,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750776481291,0.8211,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750776481997,7.83308,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750776482208,2.24265,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750776482394,7.7292,2434.7,2434.3,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750776482594,0.82108,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750776482795,7.7292,2434.7,2434.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1750776483095,0.82106,2434.7,2434.3,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750776483290,0.82113,2434.4,2434.3,5.45234]
["bitfinex-derivatives","ETHF0:USTF0",1750776483498,0.82109,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750776483692,0.82106,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750776484703,0.82111,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750776484895,0.82113,2434.4,2434.3,4.02894]
["bitfinex-derivatives","ETHF0:USTF0",1750776485700,0.82113,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750776486106,0.6695,2434.9,2434.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750776486296,0.6695,2434.9,2434.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750776486488,0.821,2434.8,2434.4,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1750776486692,0.6695,2434.9,2434.4,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1750776486894,1.49048,2434.9,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750776487097,0.82107,2434.6,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750776487300,0.82104,2434.7,2434.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750776487702,0.82103,2434.8,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750776487902,0.82103,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750776488504,0.82102,2434.8,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750776489502,0.82103,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750776490303,0.82102,2434.8,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750776491202,0.82105,2434.7,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750776491503,0.82102,2434.8,2434.7,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750776491705,0.82106,2434.7,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750776492002,0.82106,2434.7,2434.4,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1750776492003,0.821,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750776492398,8.50149,2434.9,2434.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750776493106,0.82094,2435.0,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750776493405,11.03971,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750776493802,0.82089,2435.1,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750776494499,3.2078,2435.1,2434.7,5.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750776494703,0.82087,2435.2,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750776495207,0.82091,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750776495411,0.82094,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750776496713,0.82096,2434.9,2434.8,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1750776496913,0.82096,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750776497412,0.82092,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750776497709,0.82096,2434.9,2434.8,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1750776497911,0.82094,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750776498313,0.82091,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750776498503,0.82088,2435.2,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750776498901,0.6721,2435.3,2435.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750776499213,8.4887,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750776499612,8.48871,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750776499811,0.6569,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750776500012,1.47769,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750776500416,0.6569,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750776500607,0.82085,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750776501214,1.4777,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750776502510,0.6569,2435.4,2435.1,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1750776502712,0.82089,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750776502918,0.6569,2435.4,2435.0,2.05225]
["bitfinex-derivatives","ETHF0:USTF0",1750776503109,1.4777,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750776503416,7.011,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750776503417,0.82078,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750776503719,8.55303,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750776504216,7.7323,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750776505708,7.7323,2435.6,2435.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1750776505919,0.82077,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750776506105,7.7323,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750776506304,3.2078,2435.9,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750776506515,2.37663492,2436.2,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750776506516,0.82054,2436.2,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750776506710,4.6083,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750776507013,4.6083,2436.5,2436.0,2.4308954]
["bitfinex-derivatives","ETHF0:USTF0",1750776507217,1.3092,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776507419,0.82055,2436.2,2436.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750776507718,7.82055,2436.2,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750776507902,1.52346,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750776508101,0.7029,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750776508908,0.82051,2436.3,2435.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750776509105,0.82051,2436.3,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750776509312,3.9248,2436.5,2436.0,2.05142]
["bitfinex-derivatives","ETHF0:USTF0",1750776509619,0.82045,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750776509819,3.2078,2436.5,2436.4,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750776510024,7.0,2436.6,2436.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750776511006,2.21603,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776511207,2.21603,2436.8,2436.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750776511208,1.3957,2436.8,2436.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750776511517,0.82037,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750776512311,0.82039,2436.6,2436.5,2.20131]
["bitfinex-derivatives","ETHF0:USTF0",1750776512817,0.82038,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750776513716,2.21604,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750776514019,0.82038,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750776514519,0.82039,2436.6,2436.5,2.2013]
["bitfinex-derivatives","ETHF0:USTF0",1750776515208,0.82038,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750776517217,1.3957,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750776517628,2.21602,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750776518322,1.3957,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750776518511,2.21602,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750776518713,1.3957,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750776519017,2.21602,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750776519821,1.3957,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750776520220,2.21602,2436.8,2436.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750776520816,0.82019,2437.3,2436.8,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1750776521114,0.82021,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750776521724,0.82013,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750776522018,8.47741,2437.5,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750776522223,5.91248,2437.8,2437.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750776522224,26.5917,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750776522723,0.6547,2437.8,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750776522924,0.6547,2438.1,2437.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750776523218,0.6547,2438.1,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750776523420,0.6547,2438.1,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750776523723,0.82004,2437.7,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750776523919,0.82012,2437.4,2437.3,4.02792]
["bitfinex-derivatives","ETHF0:USTF0",1750776524222,0.82012,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776524419,7.7007,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776524624,0.82002,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750776524827,0.82006,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750776525217,0.82007,2437.6,2437.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750776525415,0.7037,2437.8,2437.3,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1750776525622,47.269,2438.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776525831,0.81992,2438.1,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750776526324,0.81992,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750776526521,0.81994,2438.0,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750776526721,0.7037,2438.1,2437.7,2.80609]
["bitfinex-derivatives","ETHF0:USTF0",1750776526918,0.81993,2438.0,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750776527236,0.7037,2438.1,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750776527425,1.5236,2438.1,2438.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750776527625,1.5236,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750776527827,0.7037,2438.1,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750776528026,0.81991,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750776528524,0.82,2437.8,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750776528922,0.82,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776528923,0.6742,2437.9,2437.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750776529422,0.7037,2438.1,2437.6,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750776529630,0.7037,2438.1,2438.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750776530017,0.7037,2438.1,2437.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750776530220,0.7037,2438.1,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750776530422,0.81991,2438.0,2437.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750776530720,0.81992,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750776530920,0.81995,2437.9,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750776532124,2.0849,2438.1,2437.6,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750776532429,0.81993,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750776532622,2.0849,2438.1,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750776532623,0.81995,2437.9,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750776533017,0.81996,2437.9,2437.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750776533427,2.0849,2438.1,2437.1,2.05051]
["bitfinex-derivatives","ETHF0:USTF0",1750776533428,2.04976,2438.0,2437.1,2.05051]
["bitfinex-derivatives","ETHF0:USTF0",1750776533627,0.82009,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750776533826,0.82019,2437.2,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750776534016,0.82014,2437.3,2436.8,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1750776534218,0.6751,2437.2,2436.8,3.43375]
["bitfinex-derivatives","ETHF0:USTF0",1750776534425,1.49529,2437.2,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750776535023,0.6751,2437.2,2436.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1750776535231,0.82027,2437.0,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750776535424,0.8203,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776535625,2.05085,2436.7,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750776535925,2.05111,2436.4,2435.6,2.4308954]
["bitfinex-derivatives","ETHF0:USTF0",1750776536124,8.3463,2436.3,2435.5,7.7283954]
["bitfinex-derivatives","ETHF0:USTF0",1750776536330,3.2078,2436.2,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750776536526,0.82054,2436.1,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750776536725,3.2078,2436.2,2435.5,5.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750776537034,3.2078,2436.2,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750776537423,4.02832,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750776537623,3.2078,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776537831,3.2078,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750776539033,0.82055,2436.1,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750776539333,0.82057,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750776539629,0.82056,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750776540225,4.02832,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750776540529,6.987,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750776540828,6.987,2436.3,2436.0,2.05144]
["bitfinex-derivatives","ETHF0:USTF0",1750776540829,7.80745,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750776541026,6.987,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750776541434,7.80744,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750776541731,0.82044,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750776542034,0.82044,2436.4,2435.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1750776542035,17.78214786,2436.4,2435.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1750776542239,17.78214786,2436.4,2435.4,3.1239954]
["bitfinex-derivatives","ETHF0:USTF0",1750776542240,5.79514786,2436.1,2435.4,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750776542418,7.84700786,2435.5,2434.8,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750776542620,11.05511786,2435.2,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776542831,0.82106,2434.6,2434.4,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1750776543024,0.82109,2434.5,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750776543332,7.808,2434.8,2434.1,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1750776543527,6.987,2434.8,2434.1,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1750776543727,0.82108,2434.6,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750776544132,8.3289,2434.8,2434.1,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1750776544434,3.2078,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776544627,0.82118,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776544828,8.4125,2434.4,2433.8,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1750776545027,0.82122,2434.1,2433.8,5.36769]
["bitfinex-derivatives","ETHF0:USTF0",1750776545328,0.8212,2434.2,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750776545629,8.4125,2434.4,2433.8,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1750776545630,0.82115,2434.3,2433.8,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1750776545827,0.82119,2434.2,2433.8,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1750776546028,7.81019,2434.2,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750776546229,0.82127,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776546532,7.81021,2434.2,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750776546729,3.2078,2434.1,2433.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1750776547033,3.2078,2434.1,2433.5,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750776547034,0.82133,2433.8,2433.5,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750776547232,0.82136,2433.7,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776547532,0.82138,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776547738,1.4235,2433.7,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776547938,1.3675,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776548134,7.81145,2433.4,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776548333,6.99,2433.4,2433.2,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750776548530,16.99580132,2433.4,2432.8,4.02944]
["bitfinex-derivatives","ETHF0:USTF0",1750776548836,2.18901,2433.3,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750776549028,2.18901,2433.3,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750776549228,2.18901,2433.3,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750776549426,6.992,2433.2,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750776549629,6.992,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776549836,2.05415,2432.8,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776550141,0.82182,2432.4,2431.5,5.26299]
["bitfinex-derivatives","ETHF0:USTF0",1750776550343,7.81382,2432.3,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750776550633,7.81382,2432.3,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750776550833,6.992,2432.3,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750776551036,8.53447,2432.8,2432.1,5.26252]
["bitfinex-derivatives","ETHF0:USTF0",1750776551242,7.7128,2432.8,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776551443,1.3681,2432.7,2432.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750776551643,0.82177,2432.5,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750776551833,6.992,2432.4,2432.0,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750776552142,6.992,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776552443,0.82184,2432.3,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750776552734,0.8219,2432.1,2431.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750776553043,0.82191,2432.1,2431.9,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1750776553343,0.82196,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776553743,8.3601,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776553934,0.82189,2432.1,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776554136,0.82194,2432.0,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750776554637,13.51461,2432.4,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750776554835,11.4601,2432.4,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750776555033,0.82188,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750776555233,0.82188,2432.2,2431.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750776555234,6.79800132,2432.1,2431.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750776555434,0.82208,2431.6,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750776555636,7.81808,2431.6,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750776555845,6.996,2431.6,2431.0,5.26343]
["bitfinex-derivatives","ETHF0:USTF0",1750776556038,6.996,2431.6,2430.9,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1750776556039,0.82216,2431.3,2431.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750776556239,0.82219,2431.2,2431.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750776556440,0.82225,2431.1,2430.9,1.53778]
["bitfinex-derivatives","ETHF0:USTF0",1750776556639,10.2038,2431.1,2430.6,2.22388]
["bitfinex-derivatives","ETHF0:USTF0",1750776556841,0.82246,2430.5,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750776557147,2.0563,2430.3,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776557338,3.2078,2430.1,2428.9,11.623]
["bitfinex-derivatives","ETHF0:USTF0",1750776557540,0.82273,2429.6,2429.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750776557735,6.996,2429.7,2428.9,3.53220782]
["bitfinex-derivatives","ETHF0:USTF0",1750776558051,3.2078,2429.7,2429.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750776558255,3.2078,2429.4,2429.0,1.40503841]
["bitfinex-derivatives","ETHF0:USTF0",1750776558541,3.2078,2429.4,2429.1,0.90523502]
["bitfinex-derivatives","ETHF0:USTF0",1750776558746,0.82285,2429.3,2429.1,0.08233502]
["bitfinex-derivatives","ETHF0:USTF0",1750776558936,7.0,2429.2,2429.1,0.08233502]
["bitfinex-derivatives","ETHF0:USTF0",1750776559251,0.7077,2429.9,2429.1,5.08233502]
["bitfinex-derivatives","ETHF0:USTF0",1750776559453,10.2078,2429.7,2429.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750776559651,7.0,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750776559857,3.2078,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750776560145,7.0,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750776560536,47.351,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750776560851,3.2078,2430.7,2430.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750776561044,3.2078,2430.7,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776561349,0.82251,2430.3,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750776561547,7.0,2430.3,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750776561749,0.82261,2430.0,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750776561946,3.2078,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750776562247,3.2078,2430.0,2429.6,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1750776562450,3.2078,2430.0,2429.6,2.23941]
["bitfinex-derivatives","ETHF0:USTF0",1750776562651,3.2078,2430.0,2429.1,38.48734502]
["bitfinex-derivatives","ETHF0:USTF0",1750776562652,3.2078,2429.7,2429.1,2.13955502]
["bitfinex-derivatives","ETHF0:USTF0",1750776562946,10.2088,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750776563154,10.2088,2429.7,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750776563356,0.82279,2429.5,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750776563549,0.82279,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750776563743,0.82279,2429.5,2429.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750776563947,0.82275,2429.6,2429.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750776564259,10.2088,2430.0,2429.5,2.05693]
["bitfinex-derivatives","ETHF0:USTF0",1750776564444,10.2088,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750776565458,11.03143,2430.0,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750776565662,10.2088,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750776566260,10.2088,2430.0,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750776566465,11.03141,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750776566663,10.2088,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750776567350,10.2088,2430.0,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750776567556,10.2088,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750776568265,0.8227,2429.7,2429.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750776568456,3.2078,2429.7,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776568663,7.135,2429.6,2429.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750776568865,7.135,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750776569159,0.82284,2429.3,2429.2,2.17624]
["bitfinex-derivatives","ETHF0:USTF0",1750776569363,7.135,2429.6,2429.2,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750776569555,7.135,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750776569754,7.135,2429.6,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750776570157,0.82281,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750776570458,0.82284,2429.3,2429.2,2.17625]
["bitfinex-derivatives","ETHF0:USTF0",1750776570659,0.82288,2429.2,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750776570856,0.82292,2429.1,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750776571056,0.82292,2429.1,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750776571252,0.82292,2429.1,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750776571253,0.82298,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750776571561,3.2078,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750776571958,10.3438,2429.1,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776572166,7.136,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750776572666,10.3438,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750776572868,11.1667,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750776573263,7.136,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750776573460,4.03062,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750776573758,3.2078,2429.4,2428.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750776573963,3.2078,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750776574260,0.6961,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750776574261,0.82274,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750776574466,7.95974,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750776574660,7.137,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750776575367,7.137,2429.9,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750776575562,1.47494,2430.2,2429.7,2.05675]
["bitfinex-derivatives","ETHF0:USTF0",1750776575868,4.03038,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750776576463,10.3448,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750776576671,11.16736,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750776576965,10.3448,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750776577165,11.16736,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750776577363,0.82263,2429.9,2429.4,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1750776577568,0.82263,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750776578266,0.82272,2429.7,2429.4,3.46734]
["bitfinex-derivatives","ETHF0:USTF0",1750776578568,0.82269,2429.8,2429.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750776578773,0.82275,2429.6,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750776579066,0.82282,2429.4,2429.1,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1750776579262,1.9992,2429.7,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750776579570,3.2078,2429.5,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750776579769,0.82278,2429.5,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750776579974,3.2078,2429.8,2429.2,2.05714]
["bitfinex-derivatives","ETHF0:USTF0",1750776580156,7.95971,2429.7,2429.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750776580357,0.82261,2430.0,2429.5,2.05689]
["bitfinex-derivatives","ETHF0:USTF0",1750776580563,7.137,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750776581268,0.82263,2430.0,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750776581656,0.82272,2429.7,2429.6,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750776581870,1.4235,2429.9,2429.3,2.05709]
["bitfinex-derivatives","ETHF0:USTF0",1750776582071,0.82273,2429.7,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750776582270,7.137,2429.8,2429.5,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1750776582471,7.95966,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750776582674,0.82265,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750776582973,3.2078,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750776583164,11.1674,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750776583474,10.3448,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750776583765,10.3448,2430.0,2429.2,7.32215]
["bitfinex-derivatives","ETHF0:USTF0",1750776583766,10.3448,2430.0,2429.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750776584072,0.82272,2429.7,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750776584370,0.82275,2429.6,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750776584664,4.03052,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750776585072,0.82279,2429.5,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750776585269,3.2078,2429.7,2429.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1750776585470,4.03053,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750776585769,3.2078,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750776585961,4.0305,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750776586164,3.2078,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750776586567,3.2078,2429.7,2429.1,5.6386954]
["bitfinex-derivatives","ETHF0:USTF0",1750776586765,5.26484,2429.4,2428.9,3.8496954]
["bitfinex-derivatives","ETHF0:USTF0",1750776586972,4.03073,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750776587173,0.82297,2429.0,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776587965,1.4159,2429.4,2428.7,2.05757]
["bitfinex-derivatives","ETHF0:USTF0",1750776588173,0.82289,2429.2,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750776588382,0.82293,2429.1,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750776588875,0.82292,2429.1,2429.0,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750776589269,0.82289,2429.2,2429.1,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750776589471,0.82284,2429.3,2429.2,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750776590064,0.82284,2429.3,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750776590065,0.82301,2428.9,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750776590373,0.82295,2429.0,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750776590871,3.2078,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750776591070,3.2078,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750776591266,3.2078,2429.6,2429.5,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750776591469,0.7192,2430.2,2429.3,5.6386954]
["bitfinex-derivatives","ETHF0:USTF0",1750776591670,0.7192,2430.2,2429.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750776591671,3.2078,2429.6,2429.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750776591869,0.8228,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750776592366,0.8228,2429.5,2429.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750776592571,0.7192,2429.4,2429.0,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1750776592768,3.927,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750776592979,2.4551372,2430.2,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776593171,3.2078,2430.3,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750776593580,0.82255,2430.2,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750776593779,3.2078,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750776593979,3.2078,2430.3,2430.1,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750776594281,3.2078,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750776594479,3.2078,2430.3,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750776594681,3.2078,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750776594983,4.03031,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750776595174,3.2078,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750776595476,0.82253,2430.2,2429.8,3.4927]
["bitfinex-derivatives","ETHF0:USTF0",1750776595777,1.3432,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750776596081,10.3458,2430.4,2429.9,2.05655]
["bitfinex-derivatives","ETHF0:USTF0",1750776596381,11.16827,2430.4,2430.0,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1750776596584,11.16827,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750776596776,10.3458,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750776596972,4.03026,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750776597171,3.2078,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750776598781,3.2078,2430.8,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750776599284,0.82238,2430.7,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750776599684,4.03014,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750776600278,0.82243,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750776600783,3.2078,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750776601088,0.82229,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750776601275,0.82228,2431.0,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750776601481,8.07428,2431.0,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750776601781,7.252,2431.0,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750776601980,5.8737,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750776602385,6.69592,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750776602682,3.2078,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750776602881,10.4598,2432.0,2431.2,2.05544]
["bitfinex-derivatives","ETHF0:USTF0",1750776603082,3.2078,2431.5,2431.3,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1750776603286,3.2078,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750776603689,10.4588,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750776604087,11.28082,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750776604292,3.2078,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750776604990,7.251,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750776605381,3.2078,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750776606077,8.6803,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750776606281,1.4293,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750776606482,3.2078,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750776606685,3.2078,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750776606892,3.8857,2433.2,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750776607386,4.70723,2433.2,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750776607578,4.70723,2433.2,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750776607781,4.70723,2433.2,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750776608184,0.82163,2432.9,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750776608389,3.2078,2432.7,2432.0,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1750776608689,0.82173,2432.6,2432.0,11.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750776608891,3.2078,2432.7,2432.4,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750776609287,3.2078,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776609494,3.2078,2433.0,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750776609495,4.02939,2433.0,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750776609787,3.2078,2433.0,2432.8,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750776610293,3.2078,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750776610791,4.02939,2433.0,2432.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750776610989,3.2078,2433.0,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750776611180,3.2078,2432.7,2432.0,5.26255]
["bitfinex-derivatives","ETHF0:USTF0",1750776611385,3.2078,2432.7,2432.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750776611584,0.82179,2432.4,2432.2,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1750776611785,0.82182,2432.3,2432.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750776611994,0.82185,2432.2,2432.0,11.2777]
["bitfinex-derivatives","ETHF0:USTF0",1750776612197,0.82184,2432.3,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750776612489,0.82188,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776614699,0.82186,2432.2,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750776615283,4.512,2432.4,2431.7,3.47303]
["bitfinex-derivatives","ETHF0:USTF0",1750776615493,3.2078,2432.1,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776615695,0.82201,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750776616191,0.82202,2431.7,2431.6,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1750776616394,0.82201,2431.8,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750776616593,0.82202,2431.7,2431.6,4.02983]
["bitfinex-derivatives","ETHF0:USTF0",1750776617294,0.822,2431.8,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750776618098,0.82196,2431.9,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750776618398,0.82199,2431.9,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750776618698,0.82202,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750776619000,0.82202,2431.8,2431.3,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1750776619001,0.82212,2431.4,2431.3,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1750776619192,3.2078,2431.5,2430.9,5.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750776619386,0.82223,2431.1,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750776620192,0.82229,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750776620396,0.82225,2431.1,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750776621097,3.2078,2431.2,2430.6,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1750776621393,3.2078,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750776622993,0.82216,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750776624296,8.07015,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750776624694,0.82218,2431.3,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750776624900,0.82222,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750776625295,0.82227,2431.1,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750776625801,3.2078,2431.2,2430.7,2.05588]
["bitfinex-derivatives","ETHF0:USTF0",1750776625997,0.82224,2431.1,2431.0,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750776626295,0.82229,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750776626692,0.82236,2430.8,2430.7,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750776627098,0.82239,2430.7,2430.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750776627297,5.26355,2430.9,2430.4,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750776627298,0.82245,2430.5,2430.4,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750776627496,4.03022,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750776627699,0.82246,2430.5,2430.4,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750776627892,0.8225,2430.4,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750776628100,0.82253,2430.3,2430.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750776628702,0.82253,2430.3,2430.0,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1750776628703,0.82257,2430.1,2430.0,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750776628902,3.2078,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750776631604,3.2078,2430.3,2430.2,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1750776632299,0.8224,2430.6,2430.5,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750776634492,0.8224,2430.6,2430.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750776634493,5.2638,2430.6,2430.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750776634693,0.82256,2430.2,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750776635601,0.82265,2429.9,2429.8,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750776637007,0.8227,2429.8,2429.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750776638610,12.4973,2430.0,2429.2,2.38210516]
["bitfinex-derivatives","ETHF0:USTF0",1750776638910,12.4973,2430.0,2429.1,5.6386954]
["bitfinex-derivatives","ETHF0:USTF0",1750776638911,0.82284,2429.4,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750776639107,0.82286,2429.3,2429.1,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1750776639299,3.2078,2429.4,2429.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750776639499,0.82286,2429.3,2429.2,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750776639699,2.05717,2429.2,2428.5,2.4308954]
["bitfinex-derivatives","ETHF0:USTF0",1750776640011,2.05759,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776640207,0.82324,2428.1,2428.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750776640502,2.05793,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776640706,0.82333,2427.9,2427.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750776640907,0.82331,2427.9,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750776641114,3.2078,2428.1,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750776641406,7.234,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750776641606,0.82306,2428.7,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750776641913,0.82301,2428.8,2428.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750776642102,3.2078,2428.9,2428.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750776642298,0.8231,2428.5,2428.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750776642510,4.5405,2428.9,2428.3,2.12915]
["bitfinex-derivatives","ETHF0:USTF0",1750776642703,3.2078,2428.6,2428.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750776642902,4.5405,2428.9,2428.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750776643199,4.5405,2428.9,2428.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750776643200,0.82305,2428.7,2428.3,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750776643405,4.03088,2428.6,2428.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750776643908,3.2078,2428.6,2428.3,2.12915]
["bitfinex-derivatives","ETHF0:USTF0",1750776644118,0.82315,2428.4,2428.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750776644307,7.235,2428.5,2428.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750776644612,1.3327,2428.4,2428.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750776644910,1.3327,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750776645098,4.03089,2428.6,2427.9,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1750776645302,8.05812,2428.5,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750776645504,0.82315,2428.4,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750776645810,8.05813,2428.5,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750776646307,3.2078,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750776646513,10.4448,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750776647104,11.26787,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750776647416,0.82316,2428.4,2428.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750776647607,0.82316,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750776647807,0.82315,2428.4,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750776648008,2.22813,2428.5,2428.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750776648210,1.405,2428.5,2428.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750776648406,3.2078,2428.3,2427.9,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750776648615,4.11609,2428.5,2427.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750776648616,0.82331,2427.9,2427.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750776648810,0.82331,2427.9,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750776649008,0.82336,2427.8,2427.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750776649315,3.2078,2428.0,2427.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750776649612,3.2078,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750776649814,10.4458,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750776650813,3.2078,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750776651214,3.8917,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750776651412,0.82322,2428.2,2428.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750776651607,4.7149,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750776651812,11.1297,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750776652401,11.1297,2428.3,2427.9,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750776652402,0.82325,2428.1,2428.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750776652609,0.82337,2427.8,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750776652808,4.5916,2428.2,2427.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750776653004,4.5916,2428.2,2427.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1750776653212,3.2078,2427.9,2427.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1750776653413,0.82335,2427.8,2427.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750776653615,0.82339,2427.7,2427.5,1.53731]
["bitfinex-derivatives","ETHF0:USTF0",1750776653815,3.2078,2427.9,2427.1,0.32946257]
["bitfinex-derivatives","ETHF0:USTF0",1750776654111,0.6699,2427.8,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750776654309,0.82339,2427.7,2427.2,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1750776654511,0.6699,2427.8,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750776654710,7.238,2428.0,2427.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750776654911,8.06129,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750776655315,8.06129,2428.0,2427.5,2.05861]
["bitfinex-derivatives","ETHF0:USTF0",1750776655316,0.82339,2427.7,2427.4,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750776655621,0.82339,2427.7,2427.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750776655622,0.82337,2427.7,2427.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750776655821,0.82333,2427.9,2427.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750776656013,5.26588,2428.2,2427.4,4.07899]
["bitfinex-derivatives","ETHF0:USTF0",1750776656014,3.2078,2428.2,2427.7,2.05844]
["bitfinex-derivatives","ETHF0:USTF0",1750776656214,8.06226,2428.1,2428.0,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750776656409,0.82331,2428.0,2427.9,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750776656719,0.82334,2427.9,2427.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750776656917,3.2078,2427.9,2427.4,2.0203]
["bitfinex-derivatives","ETHF0:USTF0",1750776657115,0.82344,2427.6,2427.5,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750776657312,0.82344,2427.6,2427.5,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750776657509,3.2078,2427.6,2426.9,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750776657717,3.2078,2427.0,2426.8,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750776657921,2.05921,2426.8,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776658112,7.253,2426.9,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750776658113,4.6372,2426.7,2426.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750776658308,5.46093,2426.7,2426.2,2.05971]
["bitfinex-derivatives","ETHF0:USTF0",1750776658512,3.2078,2426.7,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750776659719,3.2078,2426.7,2426.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1750776660015,3.2078,2426.7,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750776660718,4.03154,2426.7,2426.5,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750776660922,3.2078,2426.7,2426.3,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750776661227,0.8238,2426.5,2426.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750776661416,3.2078,2426.7,2426.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750776661722,3.2078,2427.6,2426.9,2.05912]
["bitfinex-derivatives","ETHF0:USTF0",1750776661920,3.2078,2427.8,2427.3,2.05878]
["bitfinex-derivatives","ETHF0:USTF0",1750776662417,0.32404042,2428.0,2427.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1750776662615,8.07725,2428.1,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750776662812,7.254,2428.4,2428.2,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750776663123,8.07716,2428.4,2427.8,5.26612]
["bitfinex-derivatives","ETHF0:USTF0",1750776663321,7.254,2428.4,2427.9,2.05827]
["bitfinex-derivatives","ETHF0:USTF0",1750776663517,8.07717,2428.4,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750776663712,0.82323,2428.2,2428.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750776664124,0.82326,2428.1,2428.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750776664324,0.82322,2428.2,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750776664621,0.82324,2428.1,2428.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750776665023,0.82323,2428.2,2428.0,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750776665217,3.2078,2428.3,2427.8,2.05829]
["bitfinex-derivatives","ETHF0:USTF0",1750776665524,1.3358,2428.6,2427.8,2.05829]
["bitfinex-derivatives","ETHF0:USTF0",1750776665525,0.82331,2427.9,2427.8,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750776665724,0.82329,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750776666033,4.03098,2428.3,2428.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750776666224,0.82321,2428.2,2428.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750776666621,11.285,2428.3,2428.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750776666821,8.0772,2428.3,2428.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750776667020,0.82317,2428.3,2428.1,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750776667217,3.2078,2428.5,2428.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750776667624,7.254,2428.7,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750776667830,1.50364,2429.0,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750776668020,7.254,2429.1,2428.6,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1750776668329,2.05678,2429.7,2428.6,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1750776668330,3.8867,2429.8,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776668626,4.03062,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750776668928,3.2078,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750776669231,3.2078,2429.4,2429.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1750776669531,3.2078,2429.4,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750776669826,3.2078,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750776670229,4.03062,2429.4,2429.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750776670430,0.82283,2429.3,2429.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750776670926,3.2078,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750776671529,7.253,2429.7,2429.0,3.4854]
["bitfinex-derivatives","ETHF0:USTF0",1750776671718,0.82281,2429.4,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750776671918,0.82274,2429.6,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750776672120,0.82283,2429.3,2429.2,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1750776672321,4.03063,2429.3,2429.2,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1750776672525,3.2078,2429.3,2429.2,2.14015]
["bitfinex-derivatives","ETHF0:USTF0",1750776672928,3.2078,2429.3,2428.9,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750776673130,3.2078,2429.6,2429.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750776673320,3.2078,2429.6,2429.1,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1750776673521,0.82279,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750776673722,0.82281,2429.4,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750776673918,5.26467,2429.6,2428.9,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750776674122,3.2078,2429.6,2428.9,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750776674322,0.82277,2429.5,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750776674528,4.03054,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750776674827,3.2078,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750776675029,3.2078,2430.0,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750776675227,4.03042,2430.0,2429.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750776675427,0.82263,2429.9,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750776675624,0.82263,2429.9,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750776676231,4.03042,2430.0,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750776676422,0.82263,2429.9,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750776676624,0.82268,2429.8,2429.2,10.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750776676826,0.82268,2429.8,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750776677022,11.28141,2430.0,2429.3,3.39136]
["bitfinex-derivatives","ETHF0:USTF0",1750776677334,7.251,2430.0,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750776677631,0.82265,2429.9,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750776678024,0.82266,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750776678225,0.82265,2429.9,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750776678426,7.251,2430.0,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750776678935,8.07361,2430.0,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750776679232,3.8846,2430.3,2429.6,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750776679532,0.82261,2430.0,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750776679722,0.82265,2429.9,2429.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750776679924,0.82262,2430.0,2429.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750776680122,0.82264,2429.9,2429.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750776680423,0.82256,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750776680623,0.82259,2430.0,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750776680819,0.82259,2430.0,2429.8,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1750776681039,0.82263,2429.9,2429.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750776681233,0.82269,2429.8,2429.6,1.51251]
["bitfinex-derivatives","ETHF0:USTF0",1750776681531,3.2078,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750776682832,7.25,2430.2,2429.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750776682833,7.25,2430.2,2429.8,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750776683024,3.2078,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750776683223,4.03029,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750776683420,3.2078,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750776683931,2.73121,2430.7,2430.4,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750776683932,3.2078,2430.6,2430.4,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750776684231,7.25,2430.7,2430.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750776684432,7.25,2430.7,2430.5,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1750776684433,8.07238,2430.7,2430.5,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1750776684636,0.82231,2430.9,2430.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750776684930,0.82231,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750776685132,0.82233,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750776685334,10.4568,2431.0,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750776685535,0.82244,2430.5,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776685726,0.82244,2430.5,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750776685928,3.2078,2430.7,2430.1,7.9081]
["bitfinex-derivatives","ETHF0:USTF0",1750776686129,0.82246,2430.4,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750776686434,0.82249,2430.4,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750776686625,0.7196,2430.6,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750776686829,0.8225,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750776687029,0.82259,2430.1,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750776687429,3.2078,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750776687629,0.82256,2430.1,2430.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750776688134,3.2078,2430.3,2429.8,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1750776688135,0.8226,2430.0,2429.8,2.12594]
["bitfinex-derivatives","ETHF0:USTF0",1750776688332,1.3264,2430.2,2430.0,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750776688538,2.14894,2430.2,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750776688832,2.14894,2430.2,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750776688833,0.82263,2430.0,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750776689022,0.82266,2429.8,2429.7,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1750776689227,0.82268,2429.8,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750776689733,0.82273,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750776689928,3.2078,2429.6,2429.1,12.5503]
["bitfinex-derivatives","ETHF0:USTF0",1750776690134,4.03054,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750776690331,3.2078,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750776692325,4.03053,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750776692535,0.82281,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750776692730,3.2078,2429.6,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750776692731,0.82279,2429.5,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750776693039,4.03055,2429.6,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776693239,0.82277,2429.5,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750776693542,0.8228,2429.4,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750776693940,0.82287,2429.2,2428.9,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776694234,4.13084,2429.5,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750776694235,5.26509,2429.1,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750776694433,3.2078,2428.8,2428.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750776694634,4.03082,2428.8,2428.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750776695034,3.2078,2428.8,2428.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750776695231,3.2078,2428.8,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750776695532,4.03083,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750776695736,3.2078,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750776695933,4.0308,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750776696135,3.2078,2428.8,2428.2,15.07516578]
["bitfinex-derivatives","ETHF0:USTF0",1750776696333,4.5724,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750776696638,4.0308,2428.8,2428.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750776696840,5.4587,2428.8,2428.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750776697034,4.6357,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750776697239,5.4587,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750776697544,4.6357,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750776698039,3.2078,2429.1,2428.6,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1750776698240,3.2078,2429.1,2428.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750776698241,0.82297,2429.0,2428.7,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750776698436,3.2078,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750776699134,0.82294,2429.0,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750776699336,0.82296,2429.0,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750776699641,0.82297,2428.9,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750776699844,9.53456,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750776700442,8.7116,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750776700642,8.7116,2429.0,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750776700643,9.53454,2429.0,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750776700840,9.53454,2429.0,2428.6,2.05769]
["bitfinex-derivatives","ETHF0:USTF0",1750776701032,8.18694,2429.0,2428.6,3.48949]
["bitfinex-derivatives","ETHF0:USTF0",1750776701236,7.364,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750776701437,3.2078,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750776701938,4.03053,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750776702439,3.2078,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750776702736,0.82276,2429.6,2429.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750776702947,3.2078,2429.7,2429.2,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1750776703436,4.03051,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750776703636,3.2078,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750776703838,4.0305,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750776704042,3.2078,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750776704244,4.0305,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750776704445,7.364,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750776704635,10.5718,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750776704835,0.82272,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750776705241,3.2078,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750776705742,0.82271,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750776705941,0.82277,2429.5,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750776706240,3.2078,2429.5,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750776706637,4.03057,2429.5,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750776706839,3.2078,2429.5,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750776709952,0.82272,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750776710444,9.56904,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750776710645,9.56904,2429.9,2429.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750776710646,0.82273,2429.7,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750776710850,0.82277,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750776711051,0.82277,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750776711244,3.2078,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750776711245,0.82273,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750776711437,0.82273,2429.7,2429.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750776711650,0.82273,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750776711839,0.82274,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750776712849,8.7464,2429.9,2429.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750776713051,8.7464,2429.9,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750776713253,0.8227,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750776713551,0.82276,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750776715445,0.82279,2429.5,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750776715849,0.82276,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750776716049,0.8228,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750776716352,0.82276,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750776716548,0.82279,2429.5,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750776716949,0.82276,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750776717949,0.82281,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750776719454,0.82276,2429.6,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750776720656,0.8228,2429.5,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750776720960,0.82287,2429.2,2429.1,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776721155,0.82294,2429.0,2428.9,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776721358,8.623,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750776721550,0.6719,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750776721858,0.82295,2429.0,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776722051,1.49482,2429.1,2428.7,5.85186578]
["bitfinex-derivatives","ETHF0:USTF0",1750776722253,3.2078,2429.2,2428.8,3.40542]
["bitfinex-derivatives","ETHF0:USTF0",1750776722558,0.82293,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750776722953,3.2078,2429.2,2428.8,5.85177578]
["bitfinex-derivatives","ETHF0:USTF0",1750776723458,3.2078,2428.9,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750776723652,4.03077,2428.9,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750776723853,3.2078,2428.9,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750776724662,4.03077,2428.9,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750776724962,3.2078,2428.9,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750776725654,3.2078,2428.9,2428.8,2.13258]
["bitfinex-derivatives","ETHF0:USTF0",1750776726164,4.03077,2428.9,2428.8,2.13258]
["bitfinex-derivatives","ETHF0:USTF0",1750776726358,0.82301,2428.8,2428.7,3.26936578]
["bitfinex-derivatives","ETHF0:USTF0",1750776726655,4.0308,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750776727364,3.2078,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750776727557,4.03077,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750776727758,3.2078,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750776728262,0.82304,2428.7,2428.6,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776728464,0.82307,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750776728661,0.7064,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750776728969,8.78341,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750776729264,7.254,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750776729564,4.0308,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750776729966,3.2078,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750776730159,4.03077,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750776730662,3.2078,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750776730863,4.03077,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750776731164,0.82297,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750776731366,8.07797,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750776731764,0.82304,2428.8,2428.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750776732664,0.82309,2428.7,2428.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750776732862,0.82311,2428.6,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750776733066,0.82314,2428.4,2428.3,6.47730578]
["bitfinex-derivatives","ETHF0:USTF0",1750776733368,0.82314,2428.4,2428.3,4.03095]
["bitfinex-derivatives","ETHF0:USTF0",1750776734172,0.82314,2428.4,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750776734879,0.8232,2428.3,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750776735467,0.82324,2428.1,2428.0,3.26960578]
["bitfinex-derivatives","ETHF0:USTF0",1750776735667,0.82328,2428.0,2427.9,3.26963578]
["bitfinex-derivatives","ETHF0:USTF0",1750776735971,3.2078,2428.2,2428.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750776735972,0.82327,2428.1,2428.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750776736178,0.82324,2428.1,2428.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750776736371,3.2078,2428.2,2427.9,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750776736579,0.82327,2428.1,2428.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750776736876,0.82327,2428.1,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750776737179,0.82335,2427.8,2427.7,3.26970578]
["bitfinex-derivatives","ETHF0:USTF0",1750776737377,0.82338,2427.7,2427.6,6.47753578]
["bitfinex-derivatives","ETHF0:USTF0",1750776737564,1.3552,2428.1,2427.6,6.47753578]
["bitfinex-derivatives","ETHF0:USTF0",1750776737565,0.82337,2427.8,2427.7,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750776737974,0.82338,2427.7,2427.6,3.26974578]
["bitfinex-derivatives","ETHF0:USTF0",1750776738170,3.2078,2427.9,2427.4,2.74691]
["bitfinex-derivatives","ETHF0:USTF0",1750776738171,0.82341,2427.6,2427.5,3.26977578]
["bitfinex-derivatives","ETHF0:USTF0",1750776738377,0.82338,2427.7,2427.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750776739275,7.9522,2427.8,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750776739276,8.77556,2427.8,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750776739774,0.82341,2427.7,2427.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750776739978,8.77557,2427.8,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750776740179,0.82341,2427.7,2427.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750776741178,0.6972,2427.8,2427.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750776741681,10.4638,2427.9,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750776741877,3.2078,2427.9,2427.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750776742173,3.2078,2428.3,2428.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750776743478,3.8658,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750776743677,3.9012,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750776743980,0.823,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750776744683,0.82302,2428.8,2428.7,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750776745478,11.1582,2429.0,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750776745479,0.823,2428.9,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750776745679,0.82304,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750776748387,11.1582,2429.0,2428.6,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750776748682,0.82302,2428.9,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750776750181,3.2078,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750776750376,7.144,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776751386,7.96691,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776751578,0.82298,2428.9,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750776751978,0.82298,2428.9,2428.8,2.22379]
["bitfinex-derivatives","ETHF0:USTF0",1750776752189,0.82297,2429.0,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776752487,4.03072,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776752787,0.82298,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750776753585,4.03073,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776753981,3.2078,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776754282,0.82291,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776755585,0.8229,2429.2,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750776755991,0.82291,2429.1,2429.0,2.18592]
["bitfinex-derivatives","ETHF0:USTF0",1750776756286,0.8229,2429.2,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750776756481,0.82287,2429.3,2429.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750776756681,0.8229,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750776757083,0.82287,2429.3,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750776757284,10.3518,2429.4,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750776757285,0.8229,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750776758684,10.3518,2429.4,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750776758685,10.3518,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750776759488,0.82289,2429.3,2429.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750776759784,11.17462,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750776760784,0.82288,2429.3,2429.2,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750776760984,0.82291,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750776761185,3.2078,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750776761384,4.03071,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750776761891,0.82291,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750776762794,1.5241,2429.2,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750776763888,0.82286,2429.3,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750776764098,10.3518,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750776764099,3.2078,2429.4,2429.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750776764292,10.3498,2429.4,2429.0,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750776764486,0.82291,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750776764985,0.82296,2429.1,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750776765389,4.03076,2429.1,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750776766085,0.82298,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750776766288,0.82301,2428.9,2428.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750776768294,0.82298,2429.0,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776768689,3.2078,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776768896,0.82297,2429.0,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776769094,3.2078,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776770394,4.03071,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776771496,3.2078,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776771693,4.03071,2429.1,2429.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776773598,0.82295,2429.0,2428.9,3.26930578]
["bitfinex-derivatives","ETHF0:USTF0",1750776773791,0.82298,2428.9,2428.8,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776773991,0.82298,2428.9,2428.7,3.26937578]
["bitfinex-derivatives","ETHF0:USTF0",1750776773992,0.82302,2428.8,2428.7,3.26937578]
["bitfinex-derivatives","ETHF0:USTF0",1750776774191,4.71272,2428.8,2428.7,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776774394,4.71272,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750776775795,0.82305,2428.7,2428.6,3.26941578]
["bitfinex-derivatives","ETHF0:USTF0",1750776776500,0.82308,2428.6,2428.5,3.26944578]
["bitfinex-derivatives","ETHF0:USTF0",1750776776889,0.82308,2428.6,2428.5,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776777087,0.82312,2428.5,2428.4,3.26949578]
["bitfinex-derivatives","ETHF0:USTF0",1750776777293,4.03092,2428.5,2428.4,3.26949578]
["bitfinex-derivatives","ETHF0:USTF0",1750776778295,11.17392,2428.5,2428.4,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776778491,0.82315,2428.4,2428.3,3.26952578]
["bitfinex-derivatives","ETHF0:USTF0",1750776779604,0.82315,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750776780307,0.82318,2428.3,2428.2,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776780507,0.82325,2428.1,2428.0,3.26962578]
["bitfinex-derivatives","ETHF0:USTF0",1750776780811,0.82325,2428.1,2427.7,8.52803771]
["bitfinex-derivatives","ETHF0:USTF0",1750776780812,0.82329,2428.0,2427.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750776781007,2.05825,2428.0,2427.6,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776781209,0.82352,2427.3,2427.2,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776781403,10.3318,2427.3,2426.9,3.53413]
["bitfinex-derivatives","ETHF0:USTF0",1750776781708,10.3318,2427.3,2426.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1750776781902,0.6908,2427.2,2426.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1750776782102,0.6908,2427.2,2426.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750776782399,0.82363,2427.0,2426.9,1.48676]
["bitfinex-derivatives","ETHF0:USTF0",1750776782605,0.82362,2427.1,2427.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750776782804,0.6908,2427.2,2426.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750776783004,1.51437,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750776783203,0.6908,2427.2,2427.1,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750776783402,35.51508401,2427.6,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750776783403,3.2078,2427.6,2427.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750776783599,3.2078,2427.7,2427.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750776783808,3.2078,2427.7,2427.4,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1750776783809,3.2078,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750776784401,3.2078,2428.1,2427.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750776784606,3.2078,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750776786210,8.4397,2428.5,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750776786409,3.2078,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750776786810,3.2078,2428.3,2428.2,1.49622]
["bitfinex-derivatives","ETHF0:USTF0",1750776787011,0.6589,2428.8,2428.3,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1750776787315,0.6589,2428.8,2428.2,1.49622]
["bitfinex-derivatives","ETHF0:USTF0",1750776787316,0.6589,2428.8,2428.7,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750776787511,57.7668,2428.9,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750776787712,57.7668,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750776787914,10.3338,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750776789321,0.82303,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750776789824,11.15681,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750776790118,10.3338,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750776790316,11.15678,2428.9,2428.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750776790513,0.82303,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750776790719,0.82309,2428.6,2428.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750776790920,0.82314,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750776791117,0.82313,2428.5,2428.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750776791817,7.125,2428.5,2428.1,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750776792014,3.2078,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750776792318,4.03098,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750776793019,0.82319,2428.4,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750776793317,0.82321,2428.3,2428.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750776793516,4.03098,2428.4,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750776793717,3.2078,2428.4,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750776794809,3.2078,2428.4,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750776794810,4.03097,2428.4,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750776795311,0.82312,2428.6,2428.2,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1750776795511,0.82312,2428.6,2428.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750776795918,0.82319,2428.4,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750776796106,11.15599,2428.4,2428.3,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750776796313,0.82311,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750776796511,7.94811,2428.6,2428.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750776796807,7.125,2428.6,2428.2,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750776797020,4.03098,2428.3,2428.2,2.18352]
["bitfinex-derivatives","ETHF0:USTF0",1750776797211,0.82314,2428.5,2428.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750776797415,7.125,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750776797611,7.94812,2428.5,2428.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750776798606,7.125,2428.5,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750776798820,0.82322,2428.3,2428.2,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750776799022,0.82329,2428.1,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750776799425,4.03102,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750776799720,0.82325,2428.2,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750776800424,0.82329,2428.1,2428.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750776801021,2.0581,2428.2,2427.7,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776801218,0.82339,2427.8,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750776801713,0.82339,2427.7,2427.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750776802107,0.82337,2427.8,2427.7,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750776802818,3.2078,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750776803322,4.03109,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750776803721,3.2078,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750776804117,7.94827,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750776804321,7.125,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750776804626,11.15605,2428.1,2428.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750776805025,0.82332,2428.0,2427.9,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750776805728,0.82332,2427.9,2427.8,2.17432]
["bitfinex-derivatives","ETHF0:USTF0",1750776806120,0.82332,2427.9,2427.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750776806319,3.2078,2428.0,2427.6,3.15625578]
["bitfinex-derivatives","ETHF0:USTF0",1750776806320,0.82338,2427.8,2427.7,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750776807820,0.82335,2427.9,2427.8,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750776808932,4.0311,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750776809138,3.2078,2428.0,2427.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750776810022,0.82321,2428.3,2428.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750776810217,3.2078,2428.4,2428.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750776810634,3.2078,2429.2,2428.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776810932,0.82296,2429.0,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750776811227,7.93991,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750776811630,0.82297,2429.0,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776811826,7.93992,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750776812028,7.117,2429.1,2428.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750776812227,7.93993,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750776812425,7.117,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750776813736,7.117,2429.4,2429.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750776814530,0.82285,2429.3,2429.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750776814727,3.2078,2429.3,2429.0,3.26927578]
["bitfinex-derivatives","ETHF0:USTF0",1750776815030,3.2078,2429.3,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776815031,0.82294,2429.0,2428.9,3.26930578]
["bitfinex-derivatives","ETHF0:USTF0",1750776815240,0.82294,2429.0,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776815428,0.82289,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750776816032,3.2078,2429.3,2428.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1750776816227,0.82293,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750776816429,0.8229,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750776816836,0.82292,2429.1,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750776817043,0.82289,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750776817228,0.82287,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750776817429,9.17406,2429.4,2428.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1750776817635,0.82294,2429.0,2428.9,2.26656]
["bitfinex-derivatives","ETHF0:USTF0",1750776818031,0.82294,2429.0,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750776818934,0.82293,2429.1,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750776819342,0.82289,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750776819640,0.82294,2429.1,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750776821141,0.8229,2429.2,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750776821434,3.2078,2429.3,2428.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750776821641,0.82297,2429.0,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776822041,0.82294,2429.1,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750776822543,0.8229,2429.2,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750776823043,0.82288,2429.2,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750776823439,0.82288,2429.3,2429.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750776823937,0.82283,2429.4,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750776824143,7.93783,2429.4,2429.3,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750776824850,0.82277,2429.6,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750776825840,0.82281,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750776826035,0.82284,2429.4,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750776827851,0.82289,2429.3,2429.2,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750776828146,0.82294,2429.1,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750776829142,3.2078,2429.1,2428.3,6.46960771]
["bitfinex-derivatives","ETHF0:USTF0",1750776829346,0.823,2428.9,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750776830343,1.49877,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750776831644,0.82297,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750776832154,0.82301,2428.9,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750776832350,0.82305,2428.8,2428.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750776834747,5.26517,2429.0,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750776834748,0.82305,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750776834956,1.49665,2428.7,2428.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750776835247,1.49665,2428.7,2428.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750776835248,0.82311,2428.6,2428.5,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750776835648,0.6736,2428.7,2428.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750776836252,7.93804,2428.8,2428.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750776836639,0.82304,2428.8,2428.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750776836843,1.3372,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776837050,7.93787,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776837352,7.93787,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750776837548,0.8229,2429.2,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750776837746,0.82294,2429.0,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750776838145,0.82294,2429.1,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750776838341,4.0307,2429.2,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750776838646,7.93787,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750776838957,2.05721,2429.2,2428.7,6.35135578]
["bitfinex-derivatives","ETHF0:USTF0",1750776839156,0.82297,2429.0,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750776839550,1.53884,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750776839851,6.52597401,2429.4,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750776839852,0.7142,2429.4,2429.0,5.26516]
["bitfinex-derivatives","ETHF0:USTF0",1750776840055,5.81177401,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750776840056,0.6623,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750776840450,7.115,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750776840954,0.82276,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750776841152,7.115,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750776841356,0.82255,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750776841854,7.7785,2430.5,2429.9,5.65415578]
["bitfinex-derivatives","ETHF0:USTF0",1750776842046,0.8225,2430.3,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750776842243,0.04705049,2430.3,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750776842654,0.04705049,2430.3,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750776842854,0.82256,2430.2,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750776843260,0.86960049,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750776843752,0.82257,2430.1,2430.0,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750776844150,0.04705049,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750776844350,0.86959049,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750776844550,0.82257,2430.1,2430.0,2.17558]
["bitfinex-derivatives","ETHF0:USTF0",1750776844757,0.82257,2430.1,2430.0,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750776844952,0.86961049,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750776845252,0.82258,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750776845559,0.82261,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776845851,0.82261,2430.0,2429.4,3.26180771]
["bitfinex-derivatives","ETHF0:USTF0",1750776845852,0.82277,2429.6,2429.4,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776846057,0.82277,2429.5,2429.4,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750776846453,0.82277,2429.5,2429.2,12.75615578]
["bitfinex-derivatives","ETHF0:USTF0",1750776846454,0.82284,2429.3,2429.2,4.03067]
["bitfinex-derivatives","ETHF0:USTF0",1750776846646,0.82283,2429.4,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750776847054,0.82284,2429.3,2429.2,4.03066]
["bitfinex-derivatives","ETHF0:USTF0",1750776847361,7.102,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776847562,0.04705049,2429.3,2429.2,4.03068]
["bitfinex-derivatives","ETHF0:USTF0",1750776848447,7.102,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750776849151,7.92467,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750776850155,0.82273,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750776850754,7.102,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750776850956,0.6598,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750776851157,0.6598,2429.9,2429.3,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776851455,0.6598,2429.9,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750776851456,0.8228,2429.5,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750776851666,3.2078,2429.7,2429.2,5.65415578]
["bitfinex-derivatives","ETHF0:USTF0",1750776851667,0.82284,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750776851859,0.82279,2429.5,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750776852365,7.92376,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750776852563,0.82276,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750776852966,11.13153,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750776853454,10.3088,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750776853656,11.13151,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750776853962,7.101,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750776854160,7.7608,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750776854356,7.101,2430.2,2429.7,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1750776854563,5.41903,2430.3,2430.2,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750776854863,0.82241,2430.7,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750776855063,1.52551,2430.7,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750776855361,1.52547,2430.7,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750776855758,1.52548,2430.7,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776855970,1.52548,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750776856660,0.82246,2430.5,2430.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750776856853,3.2078,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776857049,7.101,2430.4,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750776858361,7.101,2430.4,2429.9,5.26439]
["bitfinex-derivatives","ETHF0:USTF0",1750776858561,0.82255,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750776858957,7.9235,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750776859156,7.101,2430.4,2429.9,5.26439]
["bitfinex-derivatives","ETHF0:USTF0",1750776859363,7.9235,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750776859663,0.82253,2430.3,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750776859864,7.9235,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750776860455,0.82252,2430.3,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750776860662,7.101,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750776860867,7.92347,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750776861069,7.101,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750776861258,0.82243,2430.6,2430.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750776861669,7.92241,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750776861860,7.1,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750776863569,7.92237,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750776863767,7.1,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750776864071,7.92237,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750776864464,3.9082,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750776864769,0.82237,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750776866564,3.9082,2430.9,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750776866565,0.8224,2430.7,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750776866969,0.82244,2430.6,2430.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750776867471,0.82239,2430.7,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750776867668,0.82236,2430.8,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750776868364,6.51217401,2430.9,2430.5,3.41887]
["bitfinex-derivatives","ETHF0:USTF0",1750776868365,1.52273,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750776868670,0.82238,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750776872673,1.52272,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750776873066,0.82232,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750776873966,0.82239,2430.7,2430.6,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750776875469,1.52277,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750776875669,0.82237,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750776875868,3.2078,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750776876064,4.0301,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750776876966,3.2078,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750776877161,3.2078,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750776877463,5.41258,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750776877863,4.5905,2431.6,2431.5,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750776878072,7.089,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750776878668,7.91103,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750776879573,1.54262,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750776881775,3.8699,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750776881965,11.77986,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750776882866,7.7501,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750776883074,7.8021,2432.3,2431.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750776883372,0.82193,2432.1,2432.0,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750776884769,0.7151,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750776885366,7.087,2432.4,2432.3,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750776886072,0.6943,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750776886372,47.378,2433.0,2432.3,2.05455]
["bitfinex-derivatives","ETHF0:USTF0",1750776886676,7.90765,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750776886873,0.82166,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750776887081,7.086,2432.9,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750776887391,0.8216,2433.0,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750776887392,2.17197,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750776887769,1.3504,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750776888071,2.17196,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750776888477,0.82163,2432.9,2432.8,4.02943]
["bitfinex-derivatives","ETHF0:USTF0",1750776888775,0.82161,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750776888964,34.02154,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750776889471,33.193,2433.3,2432.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750776889666,0.82159,2433.0,2432.9,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1750776889864,0.82157,2433.1,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750776890379,0.82159,2433.0,2432.9,2.1679]
["bitfinex-derivatives","ETHF0:USTF0",1750776890973,0.82159,2433.0,2432.6,2.71861]
["bitfinex-derivatives","ETHF0:USTF0",1750776890974,3.2078,2433.0,2432.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750776891280,0.82165,2432.9,2432.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750776891476,3.2078,2433.0,2432.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750776891477,5.2618,2433.0,2432.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750776891677,0.82179,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750776891889,0.82175,2432.6,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750776892176,0.82169,2432.8,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750776893184,0.82173,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750776893390,0.82168,2432.8,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750776894483,34.5944,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776894484,0.82176,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776894679,0.8218,2432.5,2432.4,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750776894983,0.82185,2432.3,2432.2,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750776895180,0.82182,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750776897392,0.82186,2432.3,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750776897783,5.26204,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776897982,0.82179,2432.5,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750776898382,0.82176,2432.6,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750776898584,0.8218,2432.5,2432.4,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750776898887,0.82182,2432.4,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750776899090,6.67805,2432.7,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750776899091,0.82185,2432.3,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750776899288,0.82186,2432.2,2432.1,4.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750776899521,0.82194,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750776899792,3.889,2432.1,2431.6,2.05512]
["bitfinex-derivatives","ETHF0:USTF0",1750776899988,0.82198,2432.0,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750776900383,10.972,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750776900584,11.7939,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750776901092,10.972,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750776901284,3.2078,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750776901886,4.0297,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750776902189,0.82198,2432.0,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750776902581,3.2078,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750776903389,0.822,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776903691,0.82206,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750776903986,1.51556,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750776904182,0.6935,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750776904793,1.51553,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750776905794,0.6935,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776906091,0.82209,2431.6,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750776906691,0.82213,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750776908288,6.50527401,2431.7,2431.1,2.05558]
["bitfinex-derivatives","ETHF0:USTF0",1750776908592,0.82212,2431.5,2431.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750776909190,2.05517,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776909386,0.82219,2431.3,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750776909591,3.2078,2431.5,2431.0,5.26347]
["bitfinex-derivatives","ETHF0:USTF0",1750776909783,4.02992,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750776909988,3.2078,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750776910188,1.51555,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750776910395,7.7625,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750776910886,8.58453,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750776911095,3.2078,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750776911389,7.7504,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750776911990,7.069,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750776912983,0.822,2431.8,2431.7,2.17591]
["bitfinex-derivatives","ETHF0:USTF0",1750776913182,0.82203,2431.7,2431.6,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750776913396,0.82202,2431.8,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750776915191,0.82203,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776915695,0.82203,2431.7,2431.6,4.02986]
["bitfinex-derivatives","ETHF0:USTF0",1750776915895,1.47662,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750776917498,0.82203,2431.7,2431.6,4.02985]
["bitfinex-derivatives","ETHF0:USTF0",1750776917695,0.82203,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776917897,0.82203,2431.7,2431.6,4.02986]
["bitfinex-derivatives","ETHF0:USTF0",1750776918301,0.82206,2431.6,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750776919086,0.82205,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750776920297,0.6546,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750776920507,0.82196,2432.0,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750776920696,7.069,2432.0,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750776920994,4.02972,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750776921195,4.0297,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750776921395,3.2078,2432.5,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750776921594,0.82182,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750776921794,3.2078,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750776921994,4.02956,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750776922201,3.2078,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750776922602,3.2078,2432.5,2432.4,2.26339]
["bitfinex-derivatives","ETHF0:USTF0",1750776922897,5.26223,2432.5,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750776923198,0.82188,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750776923994,0.82192,2432.1,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750776924302,0.82188,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750776924600,0.82193,2432.1,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750776925601,0.82188,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750776927302,0.82193,2432.1,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750776928499,0.82188,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750776930607,0.82193,2432.1,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750776931306,0.82188,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750776932203,0.82193,2432.0,2431.9,3.26828578]
["bitfinex-derivatives","ETHF0:USTF0",1750776932414,2.0548,2432.1,2431.7,5.65415578]
["bitfinex-derivatives","ETHF0:USTF0",1750776932601,0.822,2431.8,2431.7,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750776933110,0.82206,2431.7,2431.5,3.10815578]
["bitfinex-derivatives","ETHF0:USTF0",1750776933305,0.82206,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750776934508,9.8188,2431.9,2431.5,3.10815578]
["bitfinex-derivatives","ETHF0:USTF0",1750776934509,0.82206,2431.6,2431.5,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776934708,0.8221,2431.5,2431.4,2.12681]
["bitfinex-derivatives","ETHF0:USTF0",1750776934901,0.82213,2431.4,2431.3,3.26849578]
["bitfinex-derivatives","ETHF0:USTF0",1750776935204,0.82212,2431.5,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750776935405,0.82208,2431.6,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750776936307,0.8221,2431.5,2431.4,2.12681]
["bitfinex-derivatives","ETHF0:USTF0",1750776937008,0.82213,2431.4,2431.3,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776937204,0.82213,2431.4,2431.3,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750776937604,0.82217,2431.3,2431.2,3.26852578]
["bitfinex-derivatives","ETHF0:USTF0",1750776938007,0.82217,2431.3,2431.2,4.64102578]
["bitfinex-derivatives","ETHF0:USTF0",1750776938716,0.8222,2431.2,2431.1,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776939007,0.8222,2431.2,2430.9,3.26865578]
["bitfinex-derivatives","ETHF0:USTF0",1750776939008,0.82227,2431.0,2430.9,3.26865578]
["bitfinex-derivatives","ETHF0:USTF0",1750776939208,0.82227,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750776939409,0.82225,2431.1,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750776939612,1.52903,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750776939804,0.82223,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750776946315,0.82218,2431.3,2431.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750776946508,0.82216,2431.4,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750776946709,2.72389,2431.6,2431.1,2.71683]
["bitfinex-derivatives","ETHF0:USTF0",1750776946710,0.6687,2431.6,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750776947018,0.82211,2431.6,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750776948106,5.97062,2431.8,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750776948107,0.82205,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750776948811,0.82206,2431.6,2431.5,2.21567]
["bitfinex-derivatives","ETHF0:USTF0",1750776950006,0.82205,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750776950404,10.2598,2432.5,2431.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776950710,0.82183,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750776951017,0.82184,2432.3,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750776951623,0.82182,2432.4,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750776951915,0.82186,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750776952111,0.82182,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750776952719,0.82186,2432.3,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750776953021,0.82182,2432.4,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750776953624,0.8219,2432.1,2432.0,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1750776953816,0.82195,2432.0,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750776954015,0.82198,2431.9,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750776954522,0.822,2431.8,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750776954722,0.82203,2431.7,2431.6,4.02983]
["bitfinex-derivatives","ETHF0:USTF0",1750776954932,1.52823,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776955422,0.8221,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750776955623,8.57306401,2431.7,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776955624,0.82213,2431.4,2431.3,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1750776956618,0.82217,2431.3,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750776957725,0.82214,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750776959520,8.3941,2431.6,2431.2,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776959726,0.82217,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750776960329,0.8222,2431.2,2431.1,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776960625,7.051,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750776962436,0.82211,2431.6,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750776962813,0.8221,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776963018,0.8221,2431.5,2431.2,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776963019,2.05521,2431.6,2431.1,3.13855578]
["bitfinex-derivatives","ETHF0:USTF0",1750776963220,0.82215,2431.4,2431.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750776963524,1.4207,2431.6,2431.1,3.13855578]
["bitfinex-derivatives","ETHF0:USTF0",1750776963525,0.8222,2431.3,2431.1,3.13855578]
["bitfinex-derivatives","ETHF0:USTF0",1750776963721,0.8222,2431.3,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750776963918,0.82215,2431.4,2431.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750776964124,0.82212,2431.5,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750776965221,0.82217,2431.4,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750776965529,0.82213,2431.5,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750776966126,4.17123,2431.7,2431.1,4.17548]
["bitfinex-derivatives","ETHF0:USTF0",1750776966127,0.82217,2431.4,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750776968024,2.05529,2431.5,2431.1,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776968223,0.82223,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750776968625,0.82223,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750776968933,0.82222,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750776969128,1.3642,2431.4,2431.0,6.67997]
["bitfinex-derivatives","ETHF0:USTF0",1750776969430,0.82221,2431.3,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750776970124,0.82223,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750776972131,0.82219,2431.3,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750776972531,9.21535,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750776972923,2.18635,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750776973830,0.8222,2431.3,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750776974927,0.8222,2431.3,2431.0,6.47639578]
["bitfinex-derivatives","ETHF0:USTF0",1750776974928,0.82223,2431.1,2431.0,6.47639578]
["bitfinex-derivatives","ETHF0:USTF0",1750776975137,0.82222,2431.2,2431.1,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750776975431,7.85117,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750776975825,0.8222,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750776976431,0.8222,2431.2,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750776979832,0.82223,2431.1,2431.0,4.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750776980135,0.82222,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750776980326,0.82222,2431.2,2431.1,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1750776981034,0.82218,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750776983234,0.82218,2431.3,2431.2,3.26855578]
["bitfinex-derivatives","ETHF0:USTF0",1750776983938,7.85115,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750776984131,0.82216,2431.3,2431.2,2.44635578]
["bitfinex-derivatives","ETHF0:USTF0",1750776984331,0.82216,2431.3,2431.2,3.26855578]
["bitfinex-derivatives","ETHF0:USTF0",1750776984634,0.82216,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750776985229,0.82223,2431.1,2431.0,4.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750776985428,0.7188,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750776985634,0.82219,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750776985834,0.82219,2431.3,2431.2,3.27641412]
["bitfinex-derivatives","ETHF0:USTF0",1750776987331,0.82216,2431.3,2431.2,3.27638412]
["bitfinex-derivatives","ETHF0:USTF0",1750776987836,0.82216,2431.3,2431.2,2.45421412]
["bitfinex-derivatives","ETHF0:USTF0",1750776988038,0.8222,2431.2,2431.1,3.27643412]
["bitfinex-derivatives","ETHF0:USTF0",1750776988244,0.8222,2431.2,2431.1,2.45421412]
["bitfinex-derivatives","ETHF0:USTF0",1750776988540,0.8222,2431.2,2431.1,3.27644412]
["bitfinex-derivatives","ETHF0:USTF0",1750776988740,0.8222,2431.2,2431.1,2.45421412]
["bitfinex-derivatives","ETHF0:USTF0",1750776988935,0.82223,2431.1,2431.0,2.45421412]
["bitfinex-derivatives","ETHF0:USTF0",1750776989625,1.4073,2431.2,2430.9,2.45421412]
["bitfinex-derivatives","ETHF0:USTF0",1750776989626,0.82227,2431.0,2430.9,2.45421412]
["bitfinex-derivatives","ETHF0:USTF0",1750776989830,8.52407,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750776990029,0.82225,2431.1,2431.0,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750776990234,7.85125,2431.1,2431.0,3.27648412]
["bitfinex-derivatives","ETHF0:USTF0",1750776990626,0.82227,2431.0,2430.9,2.45421412]
["bitfinex-derivatives","ETHF0:USTF0",1750776990831,0.8223,2430.9,2430.8,3.27652412]
["bitfinex-derivatives","ETHF0:USTF0",1750776991026,1.4951,2430.9,2430.8,3.27652412]
["bitfinex-derivatives","ETHF0:USTF0",1750776991235,1.4951,2430.9,2430.8,2.45421412]
["bitfinex-derivatives","ETHF0:USTF0",1750776991433,1.4951,2430.9,2430.7,5.66201412]
["bitfinex-derivatives","ETHF0:USTF0",1750776991434,0.82233,2430.8,2430.7,5.66201412]
["bitfinex-derivatives","ETHF0:USTF0",1750776991738,1.50583,2430.8,2430.7,6.48438412]
["bitfinex-derivatives","ETHF0:USTF0",1750776992242,1.50584,2430.8,2430.7,6.48438412]
["bitfinex-derivatives","ETHF0:USTF0",1750776993743,1.50584,2430.8,2430.7,2.45421412]
["bitfinex-derivatives","ETHF0:USTF0",1750776994044,0.82237,2430.7,2430.6,3.27661412]
["bitfinex-derivatives","ETHF0:USTF0",1750776995450,0.82237,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750776996346,7.83037,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750776996740,5.26329,2431.3,2430.6,7.45421412]
["bitfinex-derivatives","ETHF0:USTF0",1750776996942,11.03799,2431.3,2430.9,2.05571]
["bitfinex-derivatives","ETHF0:USTF0",1750776997144,7.008,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750776997847,2.15699,2431.6,2431.2,4.06352]
["bitfinex-derivatives","ETHF0:USTF0",1750776998146,7.83002,2431.8,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750776998551,7.008,2431.8,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750776998951,4.02977,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750776999349,0.82203,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750777000446,3.2078,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750777000646,4.02976,2431.9,2431.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750777001655,0.82203,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750777002149,0.82207,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750777002549,0.82207,2431.7,2431.6,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1750777002855,0.82206,2431.6,2431.5,3.27629412]
["bitfinex-derivatives","ETHF0:USTF0",1750777003855,0.82206,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750777004049,7.86681401,2431.8,2431.3,2.45421412]
["bitfinex-derivatives","ETHF0:USTF0",1750777004354,0.82213,2431.5,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750777005246,0.8221,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750777005448,0.82206,2431.7,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750777009262,0.82211,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750777010363,0.82213,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750777011160,1.52973,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750777014067,1.52973,2431.5,2431.2,4.50972412]
["bitfinex-derivatives","ETHF0:USTF0",1750777014068,0.82217,2431.3,2431.2,3.27637412]
["bitfinex-derivatives","ETHF0:USTF0",1750777014267,0.82217,2431.3,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750777015482,0.8222,2431.2,2431.1,3.27642412]
["bitfinex-derivatives","ETHF0:USTF0",1750777016076,0.8222,2431.2,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750777018281,2.05539,2431.4,2431.0,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750777018282,0.82223,2431.1,2431.0,4.03005]
["bitfinex-derivatives","ETHF0:USTF0",1750777019879,0.82223,2431.1,2431.0,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750777020775,0.8223,2430.9,2430.8,3.27652412]
["bitfinex-derivatives","ETHF0:USTF0",1750777020977,0.82234,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750777021180,0.82234,2430.9,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750777021378,7.82934,2430.9,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750777021579,0.82237,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750777021885,7.82937,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750777022578,7.82937,2430.8,2430.5,3.39092]
["bitfinex-derivatives","ETHF0:USTF0",1750777022579,0.8224,2430.6,2430.5,4.61154412]
["bitfinex-derivatives","ETHF0:USTF0",1750777022885,0.8224,2430.6,2430.5,2.45421412]
["bitfinex-derivatives","ETHF0:USTF0",1750777023072,3.06920733,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777023073,0.82244,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777023278,0.82244,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777023279,0.82254,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777023482,0.82254,2430.2,2429.9,2.45421412]
["bitfinex-derivatives","ETHF0:USTF0",1750777023483,10.07620733,2430.2,2429.7,5.66201412]
["bitfinex-derivatives","ETHF0:USTF0",1750777023685,0.82267,2429.8,2429.7,6.48467412]
["bitfinex-derivatives","ETHF0:USTF0",1750777024094,0.82267,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777024378,0.82269,2429.8,2429.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750777024583,0.82272,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750777025379,0.82276,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750777025685,0.7029,2430.0,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750777025686,9.06371,2429.8,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750777025978,0.82266,2429.9,2429.4,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1750777026169,3.9107,2430.0,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750777026170,0.8227,2429.8,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750777026373,0.82278,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777026569,7.86722751,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777026570,5.81061751,2429.9,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777026771,12.97423,2430.0,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750777026772,3.9107,2430.0,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750777026982,0.82274,2429.6,2429.5,2.15805]
["bitfinex-derivatives","ETHF0:USTF0",1750777027180,0.7029,2430.0,2429.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750777027378,1.52552,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750777027581,3.2078,2430.1,2430.0,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750777028084,6.987,2430.4,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777028290,0.82254,2430.2,2430.1,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1750777028476,0.82252,2430.3,2430.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750777028782,0.82254,2430.2,2430.1,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750777028976,0.82257,2430.1,2430.0,4.03039]
["bitfinex-derivatives","ETHF0:USTF0",1750777029576,0.82257,2430.2,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750777029778,0.82257,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777029977,0.82257,2430.1,2429.8,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1750777029978,0.82264,2429.9,2429.8,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1750777030682,0.82263,2430.0,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750777032283,0.82263,2430.0,2429.9,2.18281]
["bitfinex-derivatives","ETHF0:USTF0",1750777033184,0.82264,2429.9,2429.8,2.15595]
["bitfinex-derivatives","ETHF0:USTF0",1750777033384,0.82264,2429.9,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750777033585,0.82267,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777034080,0.82269,2429.8,2429.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750777034288,0.82274,2429.6,2429.5,2.26795]
["bitfinex-derivatives","ETHF0:USTF0",1750777034478,6.988,2429.8,2429.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750777034479,7.81072,2429.8,2429.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750777034679,7.81072,2429.8,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750777034680,0.82274,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750777035076,6.988,2429.8,2429.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750777035077,7.8107,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750777035489,0.82274,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750777035683,7.81069,2429.8,2429.7,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750777035892,0.82266,2429.9,2429.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750777036185,0.82264,2429.9,2429.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750777036880,0.82267,2429.8,2429.7,2.26788]
["bitfinex-derivatives","ETHF0:USTF0",1750777037088,0.82267,2429.9,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750777037390,9.04454,2430.0,2429.4,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1750777037688,0.82274,2429.7,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750777039387,2.05677,2429.8,2429.4,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1750777039589,0.82278,2429.5,2429.4,4.72859]
["bitfinex-derivatives","ETHF0:USTF0",1750777039791,0.82277,2429.6,2429.5,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750777040287,0.82278,2429.5,2429.4,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750777040484,0.82278,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777040691,0.82291,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777041192,0.82291,2429.1,2429.0,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1750777041490,0.82291,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750777042584,7.6417,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750777042790,8.46458,2429.2,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750777043490,6.989,2429.2,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750777043789,0.82287,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750777043989,7.81187,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750777045498,7.81287,2429.3,2429.2,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750777045888,5.2241,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750777046091,4.70698,2429.5,2429.4,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750777046792,0.6876,2429.6,2429.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750777046996,7.81272,2429.7,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750777047196,0.82272,2429.7,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750777047593,55.0687,2429.8,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750777047594,0.82278,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750777048686,0.82281,2429.5,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750777048886,0.82277,2429.6,2429.5,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750777049895,0.82286,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750777050594,0.82289,2429.2,2429.1,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750777050785,0.82287,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750777050988,12.12108333,2429.4,2429.0,4.51117636]
["bitfinex-derivatives","ETHF0:USTF0",1750777051298,12.12108333,2429.4,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750777051299,0.8229,2429.2,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750777051688,0.82294,2429.1,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750777051988,0.82294,2429.1,2428.9,2.45397636]
["bitfinex-derivatives","ETHF0:USTF0",1750777051989,0.82294,2429.0,2428.9,3.27694636]
["bitfinex-derivatives","ETHF0:USTF0",1750777052495,0.82294,2429.0,2428.9,2.45397636]
["bitfinex-derivatives","ETHF0:USTF0",1750777052694,0.82294,2429.0,2428.9,3.27695636]
["bitfinex-derivatives","ETHF0:USTF0",1750777052893,0.82293,2429.1,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750777053397,0.82294,2429.0,2428.9,3.27693636]
["bitfinex-derivatives","ETHF0:USTF0",1750777055594,0.82294,2429.0,2428.9,3.28179175]
["bitfinex-derivatives","ETHF0:USTF0",1750777055994,0.82292,2429.1,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750777057002,0.677,2429.2,2428.9,3.87163175]
["bitfinex-derivatives","ETHF0:USTF0",1750777057003,0.82298,2429.0,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750777057885,0.82298,2428.9,2428.8,6.48961175]
["bitfinex-derivatives","ETHF0:USTF0",1750777058291,0.82298,2428.9,2428.8,4.03078]
["bitfinex-derivatives","ETHF0:USTF0",1750777058591,0.82298,2428.9,2428.8,6.48961175]
["bitfinex-derivatives","ETHF0:USTF0",1750777058896,0.82298,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777059093,0.82298,2428.9,2428.8,6.48964175]
["bitfinex-derivatives","ETHF0:USTF0",1750777061789,6.971,2429.0,2428.8,6.48964175]
["bitfinex-derivatives","ETHF0:USTF0",1750777061996,7.79396,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750777062191,7.79396,2429.0,2428.9,2.17798]
["bitfinex-derivatives","ETHF0:USTF0",1750777062701,7.79396,2429.0,2428.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750777063386,6.971,2429.0,2428.9,3.28261907]
["bitfinex-derivatives","ETHF0:USTF0",1750777063590,7.79394,2429.0,2428.9,4.63761907]
["bitfinex-derivatives","ETHF0:USTF0",1750777063790,0.82294,2429.0,2428.9,4.63761907]
["bitfinex-derivatives","ETHF0:USTF0",1750777063993,0.82289,2429.2,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750777065195,0.82289,2429.2,2429.1,2.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750777065794,0.82291,2429.1,2429.0,2.45963907]
["bitfinex-derivatives","ETHF0:USTF0",1750777065994,9.68546,2429.3,2428.9,3.28258907]
["bitfinex-derivatives","ETHF0:USTF0",1750777065995,0.82294,2429.0,2428.9,3.28258907]
["bitfinex-derivatives","ETHF0:USTF0",1750777067102,0.82293,2429.1,2429.0,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750777067302,0.82293,2429.1,2429.0,3.28251907]
["bitfinex-derivatives","ETHF0:USTF0",1750777067504,0.82293,2429.1,2429.0,4.60141907]
["bitfinex-derivatives","ETHF0:USTF0",1750777068403,0.8229,2429.2,2429.1,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750777068600,0.8229,2429.2,2429.1,6.49439274]
["bitfinex-derivatives","ETHF0:USTF0",1750777070104,0.8229,2429.2,2429.1,5.67152274]
["bitfinex-derivatives","ETHF0:USTF0",1750777071304,0.8229,2429.2,2429.1,6.49443274]
["bitfinex-derivatives","ETHF0:USTF0",1750777071607,0.8229,2429.2,2429.1,5.67152274]
["bitfinex-derivatives","ETHF0:USTF0",1750777071803,0.8229,2429.2,2429.1,6.49443274]
["bitfinex-derivatives","ETHF0:USTF0",1750777072004,0.8229,2429.2,2429.1,5.67152274]
["bitfinex-derivatives","ETHF0:USTF0",1750777072408,0.8229,2429.2,2429.1,6.49443274]
["bitfinex-derivatives","ETHF0:USTF0",1750777074010,0.8229,2429.2,2429.1,5.67152274]
["bitfinex-derivatives","ETHF0:USTF0",1750777074307,0.8229,2429.2,2429.1,6.49443274]
["bitfinex-derivatives","ETHF0:USTF0",1750777074911,0.8229,2429.2,2429.1,5.67152274]
["bitfinex-derivatives","ETHF0:USTF0",1750777075103,0.8229,2429.2,2429.1,2.46372274]
["bitfinex-derivatives","ETHF0:USTF0",1750777075708,0.8229,2429.2,2429.1,3.28663274]
["bitfinex-derivatives","ETHF0:USTF0",1750777076206,0.8229,2429.2,2429.1,2.46372274]
["bitfinex-derivatives","ETHF0:USTF0",1750777076404,3.89694333,2429.2,2429.1,2.46372274]
["bitfinex-derivatives","ETHF0:USTF0",1750777077012,0.82291,2429.1,2429.0,2.46372274]
["bitfinex-derivatives","ETHF0:USTF0",1750777077205,0.82291,2429.1,2429.0,3.28666274]
["bitfinex-derivatives","ETHF0:USTF0",1750777077398,0.82291,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750777078006,0.82298,2429.0,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750777079712,0.82298,2428.9,2428.8,7.99170876]
["bitfinex-derivatives","ETHF0:USTF0",1750777079904,0.82298,2429.0,2428.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750777080304,0.82298,2429.0,2428.9,4.10244876]
["bitfinex-derivatives","ETHF0:USTF0",1750777080916,0.82298,2429.0,2428.9,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750777081307,0.82298,2429.0,2428.8,7.16871876]
["bitfinex-derivatives","ETHF0:USTF0",1750777081308,0.82298,2428.9,2428.8,3.27951876]
["bitfinex-derivatives","ETHF0:USTF0",1750777081508,0.82304,2428.7,2428.6,3.27951876]
["bitfinex-derivatives","ETHF0:USTF0",1750777081812,3.89708333,2428.7,2428.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750777082514,0.82308,2428.6,2428.5,7.31040876]
["bitfinex-derivatives","ETHF0:USTF0",1750777083117,0.82306,2428.7,2428.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750777083612,2.23788,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750777083917,9.20888,2428.9,2428.8,3.2893174]
["bitfinex-derivatives","ETHF0:USTF0",1750777084615,12.28292333,2428.9,2428.8,3.2893174]
["bitfinex-derivatives","ETHF0:USTF0",1750777084816,12.28292333,2428.9,2428.8,2.4663074]
["bitfinex-derivatives","ETHF0:USTF0",1750777085511,0.82301,2428.8,2428.7,3.2893374]
["bitfinex-derivatives","ETHF0:USTF0",1750777086014,0.82301,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750777086218,0.82301,2428.8,2428.7,3.28887794]
["bitfinex-derivatives","ETHF0:USTF0",1750777087216,11.45994333,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750777087217,9.20889,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750777087422,7.6567,2428.9,2428.8,3.28833796]
["bitfinex-derivatives","ETHF0:USTF0",1750777087618,8.47968,2428.9,2428.8,3.28833796]
["bitfinex-derivatives","ETHF0:USTF0",1750777087813,4.60672333,2428.9,2428.8,2.46532796]
["bitfinex-derivatives","ETHF0:USTF0",1750777088118,11.55372333,2428.9,2428.8,2.46532796]
["bitfinex-derivatives","ETHF0:USTF0",1750777088415,0.82301,2428.8,2428.7,3.28836796]
["bitfinex-derivatives","ETHF0:USTF0",1750777089319,0.82301,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750777089518,8.4797,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750777089721,8.4797,2428.9,2428.8,3.28776711]
["bitfinex-derivatives","ETHF0:USTF0",1750777090522,8.4797,2428.9,2428.8,2.46475711]
["bitfinex-derivatives","ETHF0:USTF0",1750777090523,11.55374333,2428.9,2428.8,2.46475711]
["bitfinex-derivatives","ETHF0:USTF0",1750777090827,0.82301,2428.8,2428.7,2.46475711]
["bitfinex-derivatives","ETHF0:USTF0",1750777091120,0.82301,2428.8,2428.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750777091314,0.82301,2428.8,2428.4,3.27951876]
["bitfinex-derivatives","ETHF0:USTF0",1750777091315,0.82311,2428.5,2428.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750777091514,0.82318,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777092309,0.82318,2428.3,2427.9,3.27951876]
["bitfinex-derivatives","ETHF0:USTF0",1750777092310,0.82328,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777092510,3.89732333,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777092925,1.49778,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777093625,1.49778,2428.0,2427.9,4.03111]
["bitfinex-derivatives","ETHF0:USTF0",1750777093825,0.6745,2428.0,2427.9,4.03111]
["bitfinex-derivatives","ETHF0:USTF0",1750777094026,4.11517,2428.8,2427.9,4.03111]
["bitfinex-derivatives","ETHF0:USTF0",1750777094027,6.948,2428.3,2428.0,2.05821]
["bitfinex-derivatives","ETHF0:USTF0",1750777094216,25.896,2428.6,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750777094217,6.948,2428.4,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750777094519,0.82297,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750777094719,31.15983,2429.4,2428.5,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1750777094720,6.948,2429.4,2428.8,6.28184333]
["bitfinex-derivatives","ETHF0:USTF0",1750777094921,10.02204333,2429.4,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750777095122,0.82294,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750777095616,0.82279,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750777095822,7.76979,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750777096027,6.947,2429.5,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750777096225,0.82284,2429.3,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750777098327,0.82284,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750777098534,0.82285,2429.3,2429.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750777099021,0.82286,2429.3,2429.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750777099731,0.82287,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777099915,0.82291,2429.1,2429.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750777100236,0.82291,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750777100527,0.82291,2429.2,2429.1,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1750777100729,0.82291,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777100914,0.82291,2429.2,2429.1,4.03071]
["bitfinex-derivatives","ETHF0:USTF0",1750777101430,0.82297,2428.9,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750777103228,7.76996,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750777103724,2.18313,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750777104030,7.76993,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750777104623,6.947,2429.1,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750777104828,7.76991,2429.1,2429.0,2.26714]
["bitfinex-derivatives","ETHF0:USTF0",1750777105017,3.2078,2429.7,2429.0,9.51824333]
["bitfinex-derivatives","ETHF0:USTF0",1750777105218,3.2078,2430.0,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777105528,0.82269,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777105921,6.947,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777108527,7.76967,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777109028,6.947,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777109333,7.76967,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777110226,6.947,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777110423,6.946,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750777110928,6.946,2430.1,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750777110929,0.82269,2429.8,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750777111127,1.3113,2430.0,2429.4,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1750777111324,10.1538,2430.5,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777111525,10.1538,2430.5,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777111740,10.1538,2430.5,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750777112235,3.2078,2430.5,2430.4,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750777112439,48.39977279,2431.0,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750777112440,10.97615,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750777112643,10.1538,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750777113139,0.82238,2430.7,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750777114826,0.82238,2430.7,2430.6,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1750777115527,2.05506,2431.8,2430.8,2.05583]
["bitfinex-derivatives","ETHF0:USTF0",1750777115832,0.82202,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777116029,0.82202,2431.8,2431.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750777116930,0.82202,2431.8,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777116931,0.82203,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777117331,0.82213,2431.4,2431.3,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750777117733,0.82213,2431.4,2431.3,4.69996]
["bitfinex-derivatives","ETHF0:USTF0",1750777118328,4.07868,2431.9,2431.3,4.69996]
["bitfinex-derivatives","ETHF0:USTF0",1750777118534,0.82208,2431.6,2431.3,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750777118736,0.82208,2431.6,2431.4,2.14703]
["bitfinex-derivatives","ETHF0:USTF0",1750777119737,0.82209,2431.5,2431.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750777119938,0.82209,2431.5,2431.4,2.14703]
["bitfinex-derivatives","ETHF0:USTF0",1750777120132,0.82208,2431.6,2431.4,2.14703]
["bitfinex-derivatives","ETHF0:USTF0",1750777120332,0.82209,2431.5,2431.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750777120537,0.82208,2431.6,2431.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750777120839,0.82209,2431.5,2431.4,2.14701]
["bitfinex-derivatives","ETHF0:USTF0",1750777122743,0.82209,2431.5,2431.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750777123130,0.82209,2431.6,2431.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750777123331,0.6868,2431.9,2431.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750777123536,0.82197,2431.9,2431.8,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750777124140,0.82195,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750777124334,0.82196,2431.9,2431.8,4.02977]
["bitfinex-derivatives","ETHF0:USTF0",1750777124841,7.73993,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750777126146,7.73993,2432.0,2431.8,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750777126147,0.82196,2431.9,2431.8,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750777126346,0.82196,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777126846,0.82196,2431.9,2431.8,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1750777127240,0.82196,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777127736,0.82196,2431.9,2431.8,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1750777127942,0.82196,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777128136,0.82196,2431.9,2431.8,4.02979]
["bitfinex-derivatives","ETHF0:USTF0",1750777129243,0.82193,2432.1,2432.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750777129634,0.82186,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750777129943,7.73875,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750777130143,7.73875,2432.6,2432.5,4.02956]
["bitfinex-derivatives","ETHF0:USTF0",1750777130644,7.73875,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777130938,0.82193,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777131339,0.82193,2432.0,2431.9,4.02976]
["bitfinex-derivatives","ETHF0:USTF0",1750777131638,7.73889,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750777132043,0.82189,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750777132237,7.73782,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750777132440,0.82182,2432.4,2432.3,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1750777133146,0.82177,2432.6,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750777133546,1.3438,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750777133844,2.16549,2432.7,2432.6,4.02952]
["bitfinex-derivatives","ETHF0:USTF0",1750777135346,1.3438,2432.7,2432.6,4.02952]
["bitfinex-derivatives","ETHF0:USTF0",1750777135537,27.87393,2433.1,2432.6,4.02952]
["bitfinex-derivatives","ETHF0:USTF0",1750777135538,2.0537,2433.4,2432.7,2.05423]
["bitfinex-derivatives","ETHF0:USTF0",1750777135742,0.82155,2433.1,2433.0,4.02937]
["bitfinex-derivatives","ETHF0:USTF0",1750777136041,6.915,2433.7,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777136247,0.82153,2433.2,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750777136445,1.4265,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777136648,1.4265,2433.6,2433.3,4.02929]
["bitfinex-derivatives","ETHF0:USTF0",1750777136649,0.82147,2433.4,2433.3,4.02929]
["bitfinex-derivatives","ETHF0:USTF0",1750777137041,0.82144,2433.5,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750777137242,0.8214,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750777137443,0.82145,2433.4,2433.3,4.02926]
["bitfinex-derivatives","ETHF0:USTF0",1750777137642,0.82145,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777138250,0.82145,2433.4,2433.3,4.02929]
["bitfinex-derivatives","ETHF0:USTF0",1750777139547,0.82145,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777139752,0.82158,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777140750,7.73558,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777140944,6.914,2433.1,2433.0,4.02939]
["bitfinex-derivatives","ETHF0:USTF0",1750777141453,0.82169,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777141652,0.6895,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777141848,3.2078,2432.4,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750777142045,7.86397181,2432.2,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750777142247,6.913,2432.3,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750777142442,6.913,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777142747,0.82198,2431.9,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777143049,0.82198,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750777143250,0.82193,2432.0,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750777143445,6.913,2432.0,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750777144151,7.73495,2432.0,2431.7,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1750777144356,5.80932181,2431.8,2431.0,2.45217776]
["bitfinex-derivatives","ETHF0:USTF0",1750777144556,9.01712181,2431.4,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777144859,6.914,2431.3,2430.7,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750777145048,8.9867,2431.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777145253,0.82225,2431.1,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750777145556,0.82226,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750777145748,6.914,2431.2,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750777145749,0.82225,2431.1,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750777146071,0.82226,2431.0,2430.9,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750777146445,6.914,2431.2,2430.3,8.26149957]
["bitfinex-derivatives","ETHF0:USTF0",1750777146446,5.80932181,2431.2,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777146651,6.914,2431.1,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777146953,0.82232,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750777147357,6.914,2431.1,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750777147557,0.82226,2431.0,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750777147757,7.75926,2431.0,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750777148056,0.82233,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750777148254,6.937,2431.0,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750777148454,0.82231,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750777148655,7.75929,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750777148851,0.82231,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750777149160,6.937,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750777149658,7.75926,2431.0,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750777149861,7.75926,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750777150160,0.82231,2430.9,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750777150562,0.82224,2431.1,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750777150857,1.52338,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750777151058,8.46138,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750777151262,0.82223,2431.1,2430.8,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1750777151459,0.82222,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750777152256,8.46138,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750777152856,8.46138,2431.3,2430.8,6.64482]
["bitfinex-derivatives","ETHF0:USTF0",1750777152857,0.8222,2431.2,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750777153360,0.82235,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750777153657,0.82237,2430.7,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750777153963,0.82235,2430.8,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750777154162,6.939,2430.9,2430.2,2.75963]
["bitfinex-derivatives","ETHF0:USTF0",1750777154163,5.80932181,2430.7,2430.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750777154463,0.82246,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750777154655,7.76146,2430.5,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750777154854,0.8225,2430.3,2430.0,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1750777155051,0.82257,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777155255,13.57089181,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777155453,13.57089181,2430.1,2429.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750777155454,20.95612181,2430.1,2429.1,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750777155665,5.80932181,2429.7,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750777155870,6.939,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777156077,0.82292,2429.1,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750777156364,6.94,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750777156557,6.94,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777156864,6.94,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750777157057,6.94,2429.0,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777157058,6.63219181,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777157257,6.94,2429.2,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750777157460,6.94,2429.2,2428.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750777157654,6.94,2429.2,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750777157856,6.94,2429.2,2428.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750777157857,8.99719,2429.2,2428.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750777158064,6.94,2429.2,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750777158265,0.82296,2429.0,2428.8,2.17509]
["bitfinex-derivatives","ETHF0:USTF0",1750777158461,0.82292,2429.1,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750777159064,0.82292,2429.1,2428.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750777159065,7.76289,2429.2,2429.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750777159266,0.82292,2429.1,2428.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750777159467,0.8229,2429.2,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750777159768,6.942,2429.1,2428.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750777160069,0.82286,2429.3,2429.0,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750777160261,7.76486,2429.3,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750777160463,6.942,2429.3,2429.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750777160669,6.942,2429.3,2428.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750777161168,3.2078,2429.5,2428.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750777161169,3.2078,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750777161365,26.5981,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750777161667,33.5401,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750777162255,0.82274,2429.6,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750777162458,0.82274,2429.6,2429.1,3.46461]
["bitfinex-derivatives","ETHF0:USTF0",1750777162459,27.41382,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750777162669,4.03049,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777162872,10.1508,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777163172,10.1508,2429.8,2429.3,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1750777163465,10.1508,2429.8,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750777163671,10.1508,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777163868,10.97347,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777164068,0.8227,2429.7,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750777164265,10.97348,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777164571,10.97348,2429.8,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750777164770,0.8227,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750777164970,10.1508,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777165269,10.97347,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777166365,10.1508,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777166571,6.943,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777167380,0.82273,2429.7,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750777167766,7.76569,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777167966,0.8227,2429.7,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750777168160,7.76569,2429.8,2429.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777168365,0.8227,2429.7,2429.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777168670,7.76569,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777168971,6.943,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750777169967,0.82264,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750777170173,0.82264,2429.9,2429.5,2.05692]
["bitfinex-derivatives","ETHF0:USTF0",1750777170174,4.03029,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750777170371,3.2078,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750777170669,7.76642,2430.6,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750777170670,6.944,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750777171468,6.944,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777171673,6.944,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750777171971,7.7664,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750777172173,6.944,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750777172372,0.6805,2431.0,2430.6,2.05598]
["bitfinex-derivatives","ETHF0:USTF0",1750777172571,6.944,2431.2,2430.8,2.05583]
["bitfinex-derivatives","ETHF0:USTF0",1750777172767,7.76621,2431.2,2431.1,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750777173168,6.944,2431.2,2431.1,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750777173375,1.3691,2431.7,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750777173576,6.944,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750777173879,0.82216,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750777174073,7.76611,2431.5,2431.0,3.47083]
["bitfinex-derivatives","ETHF0:USTF0",1750777174274,7.76611,2431.5,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750777174471,0.82213,2431.4,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750777174673,0.82216,2431.3,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750777174881,0.82219,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750777175273,0.8222,2431.2,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750777175673,6.944,2431.5,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777175976,0.82226,2431.0,2430.9,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1750777176584,0.82226,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777177274,6.942,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777177583,0.82236,2430.7,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750777178980,0.82235,2430.8,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750777179684,0.8224,2430.7,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750777179882,0.82235,2430.8,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750777180280,0.8224,2430.7,2430.6,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750777183489,0.82235,2430.8,2430.7,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750777186692,0.82232,2430.9,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750777187288,0.82218,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750777187587,0.82216,2431.4,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750777188392,0.82218,2431.4,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750777188694,0.82218,2431.4,2431.1,2.05553]
["bitfinex-derivatives","ETHF0:USTF0",1750777188695,4.02992,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750777188896,0.82216,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750777189193,3.2078,2431.5,2431.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750777189194,3.2078,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750777189577,4.02989,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750777190091,6.939,2431.7,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750777190290,1.3073,2431.9,2431.8,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750777190291,0.82197,2431.9,2431.8,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750777190584,0.82202,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750777191084,0.82202,2431.8,2431.7,2.23271]
["bitfinex-derivatives","ETHF0:USTF0",1750777191277,0.82202,2431.8,2431.7,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750777191478,0.82201,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750777191887,0.82202,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777192086,0.82202,2431.7,2431.6,4.02986]
["bitfinex-derivatives","ETHF0:USTF0",1750777192487,0.82202,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777192889,0.82202,2431.7,2431.6,4.02986]
["bitfinex-derivatives","ETHF0:USTF0",1750777193296,0.82202,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777193599,0.82208,2431.6,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750777194095,0.82209,2431.5,2431.4,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750777194290,0.82208,2431.6,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750777195098,0.82209,2431.5,2431.4,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750777195683,0.82208,2431.6,2431.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750777195991,0.82205,2431.7,2431.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750777196192,0.82201,2431.8,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750777196399,7.76002,2431.8,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750777197391,0.82207,2431.7,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750777200504,0.82194,2432.0,2431.9,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750777200690,7.7589,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750777200895,6.937,2432.2,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750777201101,0.6887,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750777201292,6.937,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750777201497,6.937,2432.8,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777201800,6.937,2432.8,2432.4,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1750777201801,0.82175,2432.5,2432.4,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1750777201995,12.74264542,2432.8,2432.4,4.02959]
["bitfinex-derivatives","ETHF0:USTF0",1750777201996,0.82173,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777202200,0.82184,2432.3,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750777202598,3.42235,2432.7,2432.0,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750777202902,0.82182,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750777203794,0.82186,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750777203993,0.82181,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750777204193,7.75781,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750777204792,0.82189,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777204997,0.82189,2432.1,2432.0,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750777205298,0.82181,2432.4,2432.0,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750777205499,3.2078,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750777205805,0.82167,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750777206002,10.42054542,2433.0,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750777206003,7.21274542,2433.0,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750777206199,1.3336,2433.2,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750777206400,3.2078,2433.6,2433.0,2.05397]
["bitfinex-derivatives","ETHF0:USTF0",1750777206595,7.62931618,2433.9,2433.1,2.05389]
["bitfinex-derivatives","ETHF0:USTF0",1750777206596,6.936,2433.7,2433.1,2.05389]
["bitfinex-derivatives","ETHF0:USTF0",1750777206795,0.82137,2433.7,2433.5,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750777206996,6.936,2433.7,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750777207299,1.3336,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750777207496,0.6576,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750777207694,4.02907,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750777207894,3.2078,2434.3,2433.7,2.05333]
["bitfinex-derivatives","ETHF0:USTF0",1750777208198,3.2078,2434.7,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750777208397,3.2078,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750777208596,0.82096,2434.9,2434.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1750777208791,0.6676,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777208991,6.903,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750777209199,6.903,2435.1,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777209400,1.3831,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777209600,6.79685997,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777209800,0.6676,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777210096,0.6647,2435.3,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777210301,0.82089,2435.1,2434.4,3.48779]
["bitfinex-derivatives","ETHF0:USTF0",1750777210496,0.82089,2435.1,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750777210696,0.82089,2435.1,2434.4,3.48779]
["bitfinex-derivatives","ETHF0:USTF0",1750777210697,8.2256,2435.2,2434.4,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1750777210894,1.48552,2435.3,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750777211102,4.02859,2435.4,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750777211299,10.1088,2435.4,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777211508,0.8209,2435.1,2434.7,4.02879]
["bitfinex-derivatives","ETHF0:USTF0",1750777211702,0.8209,2435.1,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750777212006,0.82087,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777212204,1.3246,2435.3,2434.8,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1750777212205,8.2256,2435.3,2434.8,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1750777212506,0.82088,2435.1,2434.8,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1750777212807,0.82093,2435.0,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750777213007,0.82086,2435.2,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750777213303,10.1068,2435.4,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750777213304,0.82083,2435.3,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750777213512,3.2078,2435.4,2435.1,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750777213701,7.71981,2435.4,2435.1,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1750777214006,0.82089,2435.1,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750777214202,0.82085,2435.2,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750777214504,8.3116,2435.4,2434.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750777214705,0.82083,2435.3,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750777214904,8.3116,2435.4,2434.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750777214905,7.71979,2435.4,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750777215104,6.899,2435.4,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750777215298,0.82083,2435.3,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750777215607,0.82084,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750777216104,0.82084,2435.3,2434.8,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750777216105,0.82089,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750777216301,0.82086,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750777216607,0.82085,2435.2,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750777216899,0.82078,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750777217100,73.23,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750777217101,0.82074,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750777217298,4.0285,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750777217901,3.2078,2435.7,2435.3,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1750777218204,3.2078,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750777218997,0.82073,2435.6,2435.3,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1750777219299,2.0518,2435.6,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750777219507,0.82087,2435.2,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750777219898,0.82091,2435.1,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750777220094,0.82091,2435.1,2434.9,10.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750777220095,0.82101,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777220308,0.82115,2434.3,2434.2,2.19696]
["bitfinex-derivatives","ETHF0:USTF0",1750777220505,0.82115,2434.3,2434.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750777220699,13.69385997,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777220901,0.82126,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750777221102,0.82128,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777221399,0.82125,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777221603,0.82128,2433.9,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750777222000,0.82127,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750777222207,10.1048,2434.3,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777222409,0.82122,2434.1,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750777222610,0.8212,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750777223201,4.02897,2434.3,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750777224210,6.897,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750777224395,47.314,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777224599,6.897,2434.8,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750777224797,0.82112,2434.4,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750777225019,0.82112,2434.4,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777225020,0.82109,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750777225410,0.8211,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750777225709,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777226009,0.82113,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750777227514,0.82109,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750777227706,10.1048,2434.7,2434.2,3.44243]
["bitfinex-derivatives","ETHF0:USTF0",1750777227906,10.1048,2434.7,2434.6,4.02885]
["bitfinex-derivatives","ETHF0:USTF0",1750777227907,7.71802,2434.7,2434.6,4.02885]
["bitfinex-derivatives","ETHF0:USTF0",1750777228302,0.82102,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777228498,0.82105,2434.6,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750777228706,0.82105,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750777228900,6.897,2434.8,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750777229106,7.71799,2434.8,2434.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750777229411,1.4164,2434.9,2434.3,6.65015]
["bitfinex-derivatives","ETHF0:USTF0",1750777229412,6.897,2434.9,2434.3,6.65015]
["bitfinex-derivatives","ETHF0:USTF0",1750777229613,7.71797,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750777229913,7.71797,2434.9,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750777229914,0.82105,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750777230311,0.82105,2434.7,2434.3,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1750777230312,0.82107,2434.6,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750777230512,2.05254,2434.7,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777230709,0.82121,2434.1,2434.0,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1750777230910,0.82132,2433.8,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750777232013,2.0992,2434.0,2433.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750777232014,0.82137,2433.7,2433.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750777232220,4.15234,2434.0,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750777232416,0.82136,2433.7,2433.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750777232622,0.7069,2434.0,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750777232916,6.79685997,2434.4,2433.9,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750777232917,0.82113,2434.4,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750777233117,54.21,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750777233320,2.05259,2434.7,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750777233512,0.82115,2434.3,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750777234404,6.897,2434.5,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750777234405,0.82118,2434.2,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750777234815,1.3579,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777234816,0.82117,2434.3,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750777235011,1.3579,2434.4,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777235012,0.82119,2434.2,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750777235518,0.82117,2434.3,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750777235908,0.82117,2434.3,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750777236217,0.82114,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750777236711,0.82109,2434.5,2434.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750777236949,0.82109,2434.5,2434.2,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1750777236950,7.71808,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750777237116,0.8211,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750777237319,7.7181,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750777237519,0.8211,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750777237707,0.8211,2434.5,2434.0,3.42002]
["bitfinex-derivatives","ETHF0:USTF0",1750777237708,7.71806,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750777237912,6.897,2434.6,2434.1,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1750777238216,0.82115,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750777239421,8.2098,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750777239422,9.03087,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750777239623,7.79507,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750777240026,0.82112,2434.5,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750777240317,6.974,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750777241222,11.00279,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750777241517,3.2078,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750777242723,7.6635,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750777243018,2.37612735,2435.4,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750777243019,3.2078,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750777243324,0.82073,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750777243619,3.2078,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750777243620,4.0285,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750777243926,0.82079,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750777244114,0.82082,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750777245419,0.82086,2435.2,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750777245608,0.6689,2435.3,2434.7,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1750777245813,0.82093,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750777246310,0.6689,2435.3,2434.6,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1750777246621,8.46273,2435.3,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750777247217,8.46271,2435.3,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750777247531,2.05145,2436.0,2435.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1750777247711,3.2078,2435.6,2434.9,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750777247913,0.82089,2435.1,2435.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750777248117,1.352,2435.5,2435.0,2.05228]
["bitfinex-derivatives","ETHF0:USTF0",1750777248311,2.17276,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750777248510,10.1808,2435.6,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750777248717,10.1808,2435.6,2435.0,2.05225]
["bitfinex-derivatives","ETHF0:USTF0",1750777248718,0.82083,2435.3,2435.0,2.05225]
["bitfinex-derivatives","ETHF0:USTF0",1750777249017,0.82083,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750777249217,0.8208,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750777249413,3.2078,2435.6,2435.1,2.05218]
["bitfinex-derivatives","ETHF0:USTF0",1750777249617,3.2078,2435.6,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750777249618,0.82079,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750777251723,0.82083,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750777251925,7.79378,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750777252314,6.973,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750777252511,7.79378,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750777252814,6.973,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750777253015,7.79378,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750777253217,0.82078,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750777253625,0.82083,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750777254124,0.82086,2435.2,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750777254926,0.82091,2435.1,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750777255222,2.77987,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750777255826,0.82093,2435.0,2434.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750777256020,0.82093,2435.0,2434.4,2.74222]
["bitfinex-derivatives","ETHF0:USTF0",1750777256021,0.82099,2434.8,2434.4,2.74222]
["bitfinex-derivatives","ETHF0:USTF0",1750777256217,5.78571927,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750777257022,0.82098,2434.8,2434.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750777257328,0.82096,2434.9,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750777257528,2.05237,2434.9,2434.3,5.65109108]
["bitfinex-derivatives","ETHF0:USTF0",1750777257827,6.60682927,2434.4,2434.3,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750777258018,13.57982927,2434.4,2434.3,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750777258215,12.75871927,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777258416,0.6568,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750777258712,5.78571927,2435.0,2434.3,5.26067]
["bitfinex-derivatives","ETHF0:USTF0",1750777258713,0.821,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750777258918,0.82103,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750777259114,5.78571927,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777259315,0.8211,2434.5,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750777259516,0.8211,2434.5,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777259517,0.82111,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777259718,2.05288,2434.3,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750777259915,0.82124,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750777260117,0.82125,2434.0,2433.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750777260323,3.2078,2434.4,2434.0,2.05313]
["bitfinex-derivatives","ETHF0:USTF0",1750777260523,0.82118,2434.3,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750777261324,3.2078,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750777261525,4.02891,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750777261727,4.02891,2434.4,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750777261728,0.82117,2434.3,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750777262323,3.2078,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750777262728,0.82121,2434.2,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750777263425,4.02893,2434.4,2434.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750777263621,11.00193,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750777263821,0.82117,2434.3,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750777264229,11.00194,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750777264430,11.00194,2434.4,2434.0,3.43651]
["bitfinex-derivatives","ETHF0:USTF0",1750777264431,0.82116,2434.3,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750777265029,11.00294,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750777265324,0.82117,2434.3,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750777265632,0.82117,2434.3,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750777266023,11.00294,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750777266223,3.2078,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750777266540,4.02891,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750777266829,0.82115,2434.3,2434.2,2.21146]
["bitfinex-derivatives","ETHF0:USTF0",1750777267833,0.82118,2434.2,2434.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750777268028,0.82118,2434.2,2434.1,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1750777268229,0.82118,2434.3,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750777269638,0.82118,2434.3,2434.2,2.17945]
["bitfinex-derivatives","ETHF0:USTF0",1750777270228,3.2078,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750777270731,3.2078,2434.4,2434.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750777270732,0.82118,2434.3,2434.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750777270934,3.2078,2434.4,2434.1,1.50199]
["bitfinex-derivatives","ETHF0:USTF0",1750777271237,0.82118,2434.2,2434.1,1.50199]
["bitfinex-derivatives","ETHF0:USTF0",1750777271439,5.26059,2434.4,2434.1,1.50199]
["bitfinex-derivatives","ETHF0:USTF0",1750777271440,0.82118,2434.3,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750777271637,0.82125,2434.1,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750777272233,0.82125,2434.0,2433.9,2.26386]
["bitfinex-derivatives","ETHF0:USTF0",1750777272839,0.82125,2434.0,2433.9,2.26388]
["bitfinex-derivatives","ETHF0:USTF0",1750777273439,0.82125,2434.1,2434.0,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750777273833,7.8782,2434.2,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750777274636,3.2078,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750777274840,10.9863,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750777275139,3.2078,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750777276731,0.82093,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750777277131,0.82094,2434.9,2434.8,2.12135]
["bitfinex-derivatives","ETHF0:USTF0",1750777278039,0.82094,2435.0,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750777278738,7.8779,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750777278936,0.82094,2435.0,2434.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750777279140,0.82094,2434.9,2434.8,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1750777279343,0.82093,2435.0,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750777279838,1.51843,2435.3,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750777280047,0.82071,2435.7,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750777280343,7.056,2435.8,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750777280344,7.056,2435.8,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750777280535,0.82076,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750777280728,7.056,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750777281332,10.2638,2435.8,2435.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1750777281538,7.056,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750777281744,7.87664,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750777281933,0.7,2436.0,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750777281934,0.82063,2435.9,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750777282139,0.82066,2435.8,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750777282339,0.82066,2435.8,2435.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1750777282340,0.82064,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750777282538,0.82065,2435.8,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750777282841,0.82063,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750777283045,0.82066,2435.8,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750777283242,0.82067,2435.7,2435.6,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1750777283536,0.82067,2435.7,2435.1,2.44329108]
["bitfinex-derivatives","ETHF0:USTF0",1750777283537,25.999,2435.7,2435.1,2.44329108]
["bitfinex-derivatives","ETHF0:USTF0",1750777283741,0.82094,2434.9,2434.8,2.44329108]
["bitfinex-derivatives","ETHF0:USTF0",1750777283937,0.82092,2435.0,2434.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750777284142,0.82092,2435.0,2434.8,2.23415]
["bitfinex-derivatives","ETHF0:USTF0",1750777284443,7.055,2435.2,2434.8,2.23416]
["bitfinex-derivatives","ETHF0:USTF0",1750777284444,0.82094,2434.9,2434.8,2.23416]
["bitfinex-derivatives","ETHF0:USTF0",1750777284747,7.055,2435.2,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750777284938,0.7136,2435.3,2434.9,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750777285138,2.76564,2435.3,2434.9,2.23412]
["bitfinex-derivatives","ETHF0:USTF0",1750777285340,0.82091,2435.0,2434.9,2.23412]
["bitfinex-derivatives","ETHF0:USTF0",1750777285646,0.82098,2434.8,2434.7,3.81509108]
["bitfinex-derivatives","ETHF0:USTF0",1750777285846,0.82098,2434.8,2434.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750777286037,0.82104,2434.6,2434.5,7.06429108]
["bitfinex-derivatives","ETHF0:USTF0",1750777286236,0.82104,2434.6,2434.5,4.67755108]
["bitfinex-derivatives","ETHF0:USTF0",1750777286545,0.82107,2434.6,2434.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750777286845,0.82108,2434.5,2434.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1750777287146,0.82111,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750777287345,0.82111,2434.4,2434.3,2.21575]
["bitfinex-derivatives","ETHF0:USTF0",1750777287543,0.82115,2434.3,2434.2,6.47225108]
["bitfinex-derivatives","ETHF0:USTF0",1750777287751,0.82115,2434.3,2434.2,5.65109108]
["bitfinex-derivatives","ETHF0:USTF0",1750777287944,0.82118,2434.2,2434.1,2.44329108]
["bitfinex-derivatives","ETHF0:USTF0",1750777288249,0.82121,2434.1,2434.0,3.26451108]
["bitfinex-derivatives","ETHF0:USTF0",1750777288453,0.8212,2434.2,2434.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750777288847,7.055,2434.4,2434.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750777289049,0.8212,2434.2,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750777289351,7.055,2434.4,2434.0,3.83789108]
["bitfinex-derivatives","ETHF0:USTF0",1750777289352,0.82117,2434.3,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750777289536,7.055,2434.4,2434.0,3.83789108]
["bitfinex-derivatives","ETHF0:USTF0",1750777289742,0.82117,2434.3,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750777290336,0.82121,2434.2,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750777291149,7.055,2434.4,2434.0,3.83789108]
["bitfinex-derivatives","ETHF0:USTF0",1750777291450,3.2078,2434.5,2434.0,3.83789108]
["bitfinex-derivatives","ETHF0:USTF0",1750777291637,1.49585,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750777291842,0.82105,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750777292448,0.8211,2434.5,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750777292647,0.82111,2434.5,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750777293647,0.82103,2434.7,2434.6,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750777294038,3.2078,2435.1,2434.5,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750777294243,0.82091,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750777294645,0.82101,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750777295942,10.2638,2435.2,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750777295943,0.82095,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750777296537,0.82087,2435.2,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750777297137,3.2078,2435.5,2435.0,2.05228]
["bitfinex-derivatives","ETHF0:USTF0",1750777297352,0.82076,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750777297552,0.82079,2435.4,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750777298351,0.82076,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750777298850,0.82076,2435.5,2435.1,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1750777298851,4.0285,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750777299054,0.82076,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750777299850,0.82072,2435.6,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750777300148,0.82076,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750777300345,0.82072,2435.6,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750777301259,0.82075,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750777301454,0.82078,2435.4,2435.3,2.18438]
["bitfinex-derivatives","ETHF0:USTF0",1750777301755,0.82076,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750777302052,0.82076,2435.5,2435.3,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750777302053,3.2078,2435.7,2435.2,2.05208]
["bitfinex-derivatives","ETHF0:USTF0",1750777302247,4.5273,2435.7,2435.2,2.05208]
["bitfinex-derivatives","ETHF0:USTF0",1750777302551,0.82075,2435.5,2435.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750777302748,0.82075,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750777302952,0.82075,2435.5,2435.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750777302953,0.82073,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750777303146,3.2078,2435.7,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750777303147,0.82075,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750777303452,0.82078,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750777303655,10.1958,2435.7,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750777303656,0.8208,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750777304045,0.82082,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750777304247,0.82082,2435.3,2435.0,9.04275108]
["bitfinex-derivatives","ETHF0:USTF0",1750777304248,0.82086,2435.2,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750777304448,0.82083,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750777304952,2.05178,2435.6,2435.0,5.65109108]
["bitfinex-derivatives","ETHF0:USTF0",1750777305155,0.82082,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750777305359,0.82086,2435.2,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750777305746,0.82083,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750777305945,0.82079,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750777306154,0.82077,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750777306361,7.80876,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750777307150,6.988,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750777307561,7.80874,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750777308254,0.8208,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750777308846,4.5575,2435.7,2435.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1750777309051,0.82073,2435.6,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750777309649,11.0165,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750777310258,10.1958,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750777310554,3.2078,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750777310759,0.82074,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750777311361,4.0285,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750777311660,0.82074,2435.6,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750777311862,4.0285,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750777312161,3.2078,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750777312354,2.05102,2436.5,2435.8,2.05161]
["bitfinex-derivatives","ETHF0:USTF0",1750777312559,0.7161,2436.5,2436.0,2.05142]
["bitfinex-derivatives","ETHF0:USTF0",1750777312762,1.53653,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750777312966,1.53653,2436.5,2436.0,2.05142]
["bitfinex-derivatives","ETHF0:USTF0",1750777312967,0.82045,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750777313258,3.26859273,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750777313460,0.82036,2436.7,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750777313752,0.82038,2436.6,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750777313952,0.82042,2436.5,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750777314152,3.60262,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750777314357,0.82036,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750777314557,3.60263,2436.8,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750777314754,0.82034,2436.7,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750777314960,2.24382,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750777315157,1.4235,2436.8,2436.3,3.42377]
["bitfinex-derivatives","ETHF0:USTF0",1750777315358,1.4235,2436.8,2436.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750777315557,2.7699,2436.8,2436.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750777315964,0.82042,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777316166,0.82045,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750777316360,0.82047,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750777316561,0.82052,2436.2,2436.1,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750777316865,0.82057,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750777317066,0.6897,2436.1,2435.6,5.25955]
["bitfinex-derivatives","ETHF0:USTF0",1750777317366,0.6947,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750777318967,0.6897,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750777319274,0.6947,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750777319568,1.51514,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750777320363,7.83664927,2436.6,2436.0,2.05142]
["bitfinex-derivatives","ETHF0:USTF0",1750777320558,0.82042,2436.5,2436.1,2.05133]
["bitfinex-derivatives","ETHF0:USTF0",1750777320870,0.7187,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750777320871,1.5391,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750777321071,0.7187,2436.6,2436.2,2.05126]
["bitfinex-derivatives","ETHF0:USTF0",1750777321275,0.7187,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750777321569,10.8835,2436.8,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750777321570,7.6757,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750777321770,0.6897,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750777323568,4.02801,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750777323973,3.2078,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750777324176,4.02801,2437.1,2436.7,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1750777324369,4.02801,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750777325176,3.2078,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750777325673,1.3955,2437.2,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750777325871,6.986,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750777326569,0.6936,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750777326775,0.6936,2437.9,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750777326974,0.82005,2437.6,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750777327170,0.81995,2437.9,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750777327578,0.81992,2438.0,2437.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750777327775,3.2078,2438.1,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750777328078,0.81987,2438.1,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750777328268,1.3799,2438.2,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750777328468,0.81987,2438.1,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750777328664,0.82,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777328870,8.99351927,2437.9,2437.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750777329176,0.81999,2437.8,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750777329375,0.82,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750777329575,0.82,2437.7,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750777329779,0.82007,2437.5,2437.2,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1750777329970,3.2078,2437.9,2437.2,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1750777330171,0.82002,2437.7,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750777330371,0.82004,2437.6,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750777330977,0.82002,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750777331372,0.82002,2437.7,2437.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750777331373,0.82006,2437.6,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750777331980,0.82009,2437.5,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750777332275,2.04994,2437.8,2437.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750777332276,0.82013,2437.4,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750777332470,0.82013,2437.4,2437.3,2.21831]
["bitfinex-derivatives","ETHF0:USTF0",1750777333171,2.70153,2437.7,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750777333172,0.82009,2437.5,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750777333683,0.82019,2437.2,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750777333874,0.82023,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750777334182,0.82027,2437.0,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750777334379,0.8203,2436.9,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750777334679,2.05044,2437.2,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750777334680,0.82033,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750777334878,9.04271,2436.9,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777335181,0.82054,2436.2,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750777335381,9.04303,2436.5,2435.9,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1750777335576,0.82057,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750777335880,11.09623,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777335881,0.82057,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777336077,3.2078,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777336276,0.82057,2436.0,2435.9,4.02841]
["bitfinex-derivatives","ETHF0:USTF0",1750777336476,0.82057,2436.0,2435.9,4.02838]
["bitfinex-derivatives","ETHF0:USTF0",1750777336978,0.82056,2436.1,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750777337483,0.82047,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750777337677,7.6828,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777337982,0.82071,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750777338173,2.05165,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777338378,1.4085,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750777338782,1.4085,2435.9,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750777338981,2.22913,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750777339181,1.4085,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750777339685,2.22911,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750777339987,1.4085,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750777340489,0.82056,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750777340786,7.81456,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750777341288,0.82058,2436.0,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750777341685,7.81456,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750777342382,4.02828,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750777342584,0.82043,2436.5,2436.1,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1750777342891,7.8144,2436.5,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750777343278,3.2078,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750777343585,3.2078,2437.9,2436.7,5.78571927]
["bitfinex-derivatives","ETHF0:USTF0",1750777343881,5.25714,2438.5,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750777344083,5.25714,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777344084,3.2078,2438.5,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777344290,0.81981,2438.3,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777344483,3.2078,2438.5,2437.9,2.04979]
["bitfinex-derivatives","ETHF0:USTF0",1750777344684,0.08202099,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777344889,0.08202099,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750777345098,0.08202099,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777345291,0.90179099,2438.4,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750777345587,0.81984,2438.2,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750777345887,0.81984,2438.2,2437.1,2.43098296]
["bitfinex-derivatives","ETHF0:USTF0",1750777345888,5.78571927,2438.1,2437.1,2.43098296]
["bitfinex-derivatives","ETHF0:USTF0",1750777346083,5.78571927,2437.8,2437.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750777346282,0.82001,2437.7,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750777346486,0.82004,2437.6,2437.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750777346791,2.14652,2437.7,2437.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750777346988,0.82004,2437.6,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750777347192,1.3265,2437.7,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750777347193,2.14652,2437.7,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750777347490,0.82002,2437.7,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750777348294,0.82001,2437.7,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750777348492,0.82003,2437.6,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750777348694,0.82005,2437.6,2437.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750777348997,6.993,2437.8,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750777349195,0.82009,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750777349598,0.82006,2437.6,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750777349897,0.82007,2437.5,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750777350095,0.82004,2437.6,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777350390,0.82004,2437.6,2437.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750777350588,3.2078,2438.0,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750777350791,2.44293407,2439.5,2437.9,6.77968814]
["bitfinex-derivatives","ETHF0:USTF0",1750777350996,0.08202099,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777351290,0.81949,2439.3,2439.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750777351492,0.81944,2439.4,2439.2,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750777351693,0.81944,2439.4,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750777351892,0.81944,2439.4,2439.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750777351893,0.81946,2439.3,2439.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750777352192,7.291,2439.4,2439.0,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750777352397,0.81954,2439.1,2438.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750777352608,0.90156099,2439.1,2438.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750777352901,0.90156099,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750777353289,0.81952,2439.2,2438.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750777353690,0.81952,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750777353994,0.8195,2439.2,2439.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750777354199,0.08202099,2439.2,2438.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750777354399,8.10851,2439.2,2438.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750777354595,0.81957,2439.0,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750777355106,0.81974,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777355298,0.81978,2438.4,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750777355499,7.289,2438.6,2438.1,4.02765]
["bitfinex-derivatives","ETHF0:USTF0",1750777355809,0.81977,2438.4,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750777355997,0.81977,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750777356199,0.81977,2438.4,2438.2,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1750777356695,10.4968,2438.6,2438.2,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1750777356901,0.8198,2438.3,2438.2,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1750777357094,0.8198,2438.3,2438.2,2.21543]
["bitfinex-derivatives","ETHF0:USTF0",1750777357288,0.81979,2438.4,2438.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1750777357497,0.8198,2438.3,2438.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1750777357796,0.81983,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777357993,2.04938,2438.5,2437.8,5.46583]
["bitfinex-derivatives","ETHF0:USTF0",1750777358205,2.04938,2438.5,2437.8,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750777358206,3.45098,2438.5,2437.8,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750777358398,1.48362099,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777358600,0.81984,2438.2,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750777358898,4.02752,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750777359101,7.289,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777359296,0.8197,2438.6,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750777359504,0.81978,2438.4,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750777360003,9.33819,2438.7,2438.2,4.02761]
["bitfinex-derivatives","ETHF0:USTF0",1750777360004,0.8198,2438.3,2438.2,4.02761]
["bitfinex-derivatives","ETHF0:USTF0",1750777360205,0.8198,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777360404,0.8198,2438.3,2438.2,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1750777360605,0.81986,2438.2,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750777361105,0.90188099,2438.2,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750777361404,8.10782,2438.3,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750777361599,0.81985,2438.2,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750777363414,7.288,2438.3,2437.8,3.47559]
["bitfinex-derivatives","ETHF0:USTF0",1750777363602,0.81985,2438.2,2438.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750777364005,0.8197,2438.7,2438.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750777364306,2.04894,2439.0,2438.2,2.04959]
["bitfinex-derivatives","ETHF0:USTF0",1750777364307,0.81965,2438.8,2438.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750777364513,7.288,2439.0,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750777364514,7.37002099,2439.0,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750777365011,8.10753,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750777365217,8.18955099,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750777366109,0.81952,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750777366315,3.2078,2439.5,2439.0,2.04891]
["bitfinex-derivatives","ETHF0:USTF0",1750777366611,0.8195,2439.2,2439.1,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1750777366805,0.8195,2439.2,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750777367004,0.81955,2439.1,2439.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750777367618,0.90157099,2439.1,2439.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750777367811,8.1075,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750777368008,7.37002099,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750777368210,0.81944,2439.4,2439.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750777368517,7.288,2439.4,2438.9,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1750777368711,7.288,2439.4,2439.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750777368712,0.81949,2439.3,2439.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750777369015,7.37002099,2439.4,2439.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750777369213,0.81952,2439.2,2439.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750777369417,0.81935,2439.7,2439.6,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750777369623,3.9273,2439.8,2439.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750777369624,0.81939,2439.6,2439.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750777370909,3.2078,2440.1,2439.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750777370910,0.81911,2440.4,2440.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777371114,0.81911,2440.4,2440.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750777371315,3.2078,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777371507,0.81915,2440.3,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750777371707,0.81908,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750777372017,0.81908,2440.5,2440.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750777372018,10.57682099,2440.7,2440.1,3.40687]
["bitfinex-derivatives","ETHF0:USTF0",1750777372213,3.53321253,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777372419,2.04634,2442.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777372621,8.88678814,2441.7,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777372812,0.81889,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777373217,0.08202099,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777373520,0.90091099,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777373813,0.08202099,2441.0,2440.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750777374016,1.4403,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777374214,3.2078,2441.7,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777374515,3.2078,2442.6,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777374716,0.08202099,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777374916,7.59,2442.9,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777375115,1.3963,2443.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777375116,0.8181,2443.4,2443.0,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750777375310,0.8181,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777375311,0.08202099,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777375518,0.81823,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777375821,0.81825,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777376012,7.588,2443.0,2442.5,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1750777376013,0.08202099,2443.0,2442.5,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1750777376218,0.33341516,2443.7,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777376522,0.81809,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777376719,6.77968814,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777376720,3.2078,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777376920,7.958,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777376921,9.3486,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777377126,0.81809,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777377416,0.81809,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777377417,8.03985315,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777377614,0.81817,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777377810,0.9000532,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777378016,0.0818632,2443.1,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777378217,6.77968814,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777378422,0.81847,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777378618,7.955,2442.8,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777378822,7.955,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777378823,0.81837,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777379022,0.81839,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777379624,0.81832,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777379823,12.5121,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777380121,0.81839,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777380811,11.77968814,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777381018,11.77968814,2442.5,2441.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750777381019,0.8187,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777381326,7.953,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777381526,0.81867,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777381726,3.2078,2442.0,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750777382031,0.81838,2442.6,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750777382217,0.81841,2442.5,2442.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1750777382417,3.2078,2442.7,2442.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1750777382717,0.81841,2442.5,2442.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1750777382917,0.81841,2442.5,2442.2,2.14439]
["bitfinex-derivatives","ETHF0:USTF0",1750777383215,7.953,2442.8,2442.2,2.14439]
["bitfinex-derivatives","ETHF0:USTF0",1750777383216,0.81838,2442.6,2442.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750777383418,1.3001,2443.0,2442.3,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1750777383623,0.81835,2442.7,2442.3,5.35214]
["bitfinex-derivatives","ETHF0:USTF0",1750777383820,0.81834,2442.7,2442.3,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1750777384015,0.81836,2442.6,2442.3,5.35213]
["bitfinex-derivatives","ETHF0:USTF0",1750777384217,0.81837,2442.6,2442.3,5.35214]
["bitfinex-derivatives","ETHF0:USTF0",1750777384517,0.0818632,2443.1,2442.3,5.35214]
["bitfinex-derivatives","ETHF0:USTF0",1750777384518,0.81834,2442.7,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750777384716,7.952,2443.0,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777384917,0.81842,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777385120,8.82522814,2443.1,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777385121,8.82500814,2443.3,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750777385320,9.99749,2443.1,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777385524,9.99749,2443.1,2441.6,7.47068814]
["bitfinex-derivatives","ETHF0:USTF0",1750777385525,3.2078,2442.6,2441.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750777385725,0.81855,2442.1,2441.8,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750777386025,0.81856,2442.0,2441.8,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750777386222,1.9984,2442.5,2441.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750777386421,1.9984,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777386626,0.81848,2442.3,2442.1,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1750777387026,11.9078,2442.8,2442.2,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750777387230,0.81849,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777387525,0.81849,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777387526,0.81859,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777387723,0.81859,2441.9,2440.4,4.09548]
["bitfinex-derivatives","ETHF0:USTF0",1750777387724,3.2078,2441.9,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777387918,2.04682,2441.5,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777388118,0.81889,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777388724,9.3125,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777388927,0.81886,2441.1,2440.9,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1750777389127,0.81884,2441.2,2441.0,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750777389429,0.81888,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777389725,1.3605,2441.4,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750777389926,3.8817,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777390137,0.81877,2441.4,2441.2,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750777390330,8.7,2442.1,2441.2,5.25485]
["bitfinex-derivatives","ETHF0:USTF0",1750777390530,0.81859,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777391530,7.952,2442.0,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750777391531,0.81871,2441.6,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750777391727,0.81872,2441.5,2441.3,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1750777391923,0.81874,2441.5,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777392122,0.81874,2441.5,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750777392324,8.82601814,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777392529,8.77058,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777392735,11.97826,2442.3,2441.7,5.25438]
["bitfinex-derivatives","ETHF0:USTF0",1750777393033,3.2078,2442.3,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750777393225,3.2078,2442.3,2441.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750777393226,3.2078,2442.3,2442.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750777393426,0.81849,2442.2,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750777393831,0.81852,2442.1,2442.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750777394240,8.82591814,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777394431,0.81868,2441.7,2441.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750777394732,0.81866,2441.7,2441.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750777394941,0.81865,2441.8,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750777395241,8.77061,2441.9,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750777395742,7.952,2442.2,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750777395925,4.514,2442.3,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777396132,0.81853,2442.1,2442.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750777396332,8.77052,2442.2,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750777396528,8.77051,2442.2,2441.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750777396834,4.02627,2442.3,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750777397142,3.2078,2442.3,2441.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750777397436,0.81858,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750777398028,0.81859,2441.9,2441.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750777398234,6.57717,2442.3,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750777398235,0.81856,2442.1,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750777398425,0.8185,2442.2,2441.9,2.04648]
["bitfinex-derivatives","ETHF0:USTF0",1750777398630,0.81852,2442.1,2442.0,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750777399030,0.81851,2442.2,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750777399238,13.20598,2442.3,2441.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750777399537,0.81859,2441.9,2441.8,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1750777402833,0.81861,2441.9,2441.8,2.21509]
["bitfinex-derivatives","ETHF0:USTF0",1750777403032,0.81862,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777403637,0.81868,2441.7,2441.3,5.25473]
["bitfinex-derivatives","ETHF0:USTF0",1750777403833,0.81872,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777404038,0.81872,2441.6,2441.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750777404537,0.81874,2441.5,2441.4,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750777404738,0.81874,2441.5,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750777404934,7.951,2441.7,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777405234,7.951,2441.7,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750777405235,0.81881,2441.3,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750777405441,0.81885,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750777405745,0.81886,2441.1,2441.0,4.02667]
["bitfinex-derivatives","ETHF0:USTF0",1750777406040,9.99893,2441.4,2440.7,2.04747]
["bitfinex-derivatives","ETHF0:USTF0",1750777406041,7.952,2441.4,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777406241,0.81896,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777406437,0.81893,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777406630,0.81893,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750777407140,8.77089,2441.0,2440.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750777407341,0.81889,2441.0,2440.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750777407533,0.8189,2441.0,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750777407840,8.86089,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777408044,8.86089,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750777408431,0.81891,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750777408642,8.042,2441.1,2440.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1750777408832,0.81892,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750777409341,8.86088,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750777409639,8.042,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750777409837,0.81885,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750777410037,0.81873,2441.5,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750777410239,0.6902,2442.0,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777410439,0.81865,2441.8,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750777410742,0.81861,2441.9,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750777410933,0.81865,2441.8,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750777411237,0.81862,2441.9,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750777411438,0.81862,2441.8,2441.7,4.02644]
["bitfinex-derivatives","ETHF0:USTF0",1750777411838,0.81862,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777412136,0.81862,2441.8,2441.7,4.02645]
["bitfinex-derivatives","ETHF0:USTF0",1750777412336,0.81862,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777412649,0.81731652,2441.8,2441.7,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750777413537,0.81731652,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777413934,0.81731652,2441.8,2441.7,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750777414443,0.81731652,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777414635,0.81869,2441.6,2441.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750777415144,0.81875,2441.5,2441.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750777415640,0.81876,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777415942,0.81889,2441.0,2440.9,4.02671]
["bitfinex-derivatives","ETHF0:USTF0",1750777416246,0.81887,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777416442,0.81884,2441.2,2441.1,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750777417340,0.81889,2441.0,2440.9,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1750777417643,0.81889,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777417837,0.6637,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777418043,9.52555,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750777418244,0.81899,2440.8,2440.7,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750777418644,3.3882,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777418946,0.81896,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750777419145,0.81898,2440.8,2440.7,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750777419440,0.81899,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777419744,0.81899,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750777419943,0.81899,2440.7,2440.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750777420154,0.81899,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777420537,0.81898,2440.8,2440.3,5.25557]
["bitfinex-derivatives","ETHF0:USTF0",1750777420733,0.6677,2441.0,2440.7,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1750777420937,0.6677,2441.0,2440.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750777420938,0.8189,2441.0,2440.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750777421249,0.81893,2440.9,2440.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750777421439,0.81892,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750777422344,0.81894,2440.9,2440.8,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750777422547,0.81892,2441.0,2440.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750777422843,0.81895,2440.9,2440.8,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750777423346,0.81896,2440.8,2440.7,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1750777424448,0.81895,2440.9,2440.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750777424747,0.81896,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777425148,0.6912,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750777425353,1.51013,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750777425742,0.6637,2441.2,2440.8,2.04741]
["bitfinex-derivatives","ETHF0:USTF0",1750777425938,8.86277,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750777426245,8.044,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750777428155,8.86268,2441.7,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750777428348,8.044,2441.7,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750777428753,8.7216,2441.8,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750777428953,8.044,2441.8,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750777429146,8.86263,2441.8,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750777429553,8.7089,2442.4,2442.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750777429745,0.6649,2442.4,2442.3,4.02626]
["bitfinex-derivatives","ETHF0:USTF0",1750777430053,0.6646,2442.8,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750777430349,0.6646,2442.8,2442.7,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1750777430751,3.2078,2443.3,2442.7,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1750777430752,11.2518,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777430957,0.81823,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777431353,12.06994,2443.3,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750777431656,0.8182,2443.1,2442.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750777431855,0.81818,2443.2,2443.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750777432156,11.2518,2443.3,2443.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750777432350,0.81818,2443.2,2443.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750777432651,0.81819,2443.1,2442.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1750777432855,11.2518,2443.3,2442.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1750777433054,0.81819,2443.1,2442.9,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750777433254,0.81822,2443.0,2442.8,2.12017]
["bitfinex-derivatives","ETHF0:USTF0",1750777433945,8.042,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777434258,0.81839,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777435051,0.81848,2442.3,2442.1,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750777435256,0.81849,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777435652,0.81859,2442.0,2441.8,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1750777435852,11.39811,2442.5,2441.8,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1750777435853,0.81859,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777436154,0.81858,2442.0,2441.8,4.02643]
["bitfinex-derivatives","ETHF0:USTF0",1750777436358,8.85953,2442.1,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750777436551,0.81856,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777436754,8.041,2442.1,2441.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750777437056,0.81856,2442.0,2441.8,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750777437354,8.041,2442.1,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750777437555,0.81857,2442.0,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750777437753,0.81857,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777437961,0.81859,2441.9,2441.8,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750777438854,0.81858,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777439057,7.82,2442.5,2442.1,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1750777439256,8.6384,2442.5,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750777439558,7.82,2442.5,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750777440152,0.81839,2442.5,2442.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750777440358,0.81842,2442.4,2442.3,4.02625]
["bitfinex-derivatives","ETHF0:USTF0",1750777440557,0.81842,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777440762,2.0465,2441.9,2441.4,5.61132362]
["bitfinex-derivatives","ETHF0:USTF0",1750777441056,0.81871,2441.6,2441.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750777441256,8.63771,2441.6,2441.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750777441461,7.819,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750777441757,8.63765,2441.8,2441.7,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750777441954,7.819,2441.8,2441.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750777442148,0.81868,2441.7,2441.6,4.02647]
["bitfinex-derivatives","ETHF0:USTF0",1750777442356,0.81868,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777443160,2.88018,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777443353,1.53128,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777443757,7.819,2442.4,2441.6,6.99372362]
["bitfinex-derivatives","ETHF0:USTF0",1750777443955,0.81855,2442.1,2442.0,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1750777444254,9.1679,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777444460,0.81847,2442.3,2442.2,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750777444958,0.81849,2442.2,2442.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750777445263,7.819,2442.4,2442.0,5.25418]
["bitfinex-derivatives","ETHF0:USTF0",1750777445458,8.63745,2442.4,2442.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750777446560,0.8183,2442.8,2442.4,2.04606]
["bitfinex-derivatives","ETHF0:USTF0",1750777446858,0.81832,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777447862,0.81832,2442.7,2442.6,4.02616]
["bitfinex-derivatives","ETHF0:USTF0",1750777448163,1.53088,2442.9,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750777448566,55.80123,2443.0,2442.9,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750777449062,0.81823,2443.0,2442.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750777449451,0.81821,2443.1,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750777449659,9.1545,2443.3,2442.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750777449856,0.81827,2442.9,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750777450165,0.81824,2443.0,2442.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750777450462,0.81829,2442.9,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750777450965,0.81824,2443.0,2442.9,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750777451158,0.81827,2442.9,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750777452064,0.81832,2442.7,2442.6,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1750777452459,0.81832,2442.7,2442.6,4.02616]
["bitfinex-derivatives","ETHF0:USTF0",1750777453165,0.81831,2442.8,2442.7,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750777454156,0.81832,2442.7,2442.6,4.02613]
["bitfinex-derivatives","ETHF0:USTF0",1750777455368,0.81832,2442.8,2442.7,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750777455565,0.81832,2442.7,2442.6,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750777455962,0.8183,2442.9,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750777456158,0.81832,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777456369,0.81832,2442.7,2442.6,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750777456563,0.81832,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777458463,0.81831,2442.8,2442.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750777458668,0.81832,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777458859,9.86358,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777459056,0.81831,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777459262,0.81831,2442.8,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750777459564,0.81827,2442.9,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750777459764,0.81827,2442.9,2442.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750777459765,0.81829,2442.8,2442.7,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1750777459966,0.81826,2442.9,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750777460161,0.81829,2442.8,2442.7,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1750777460468,0.81829,2442.8,2442.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750777460868,2.0456,2443.0,2442.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750777461071,0.81829,2442.8,2442.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750777461266,0.81832,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777461467,0.81842,2442.4,2442.3,2.21815]
["bitfinex-derivatives","ETHF0:USTF0",1750777461675,0.81842,2442.4,2442.3,5.42595]
["bitfinex-derivatives","ETHF0:USTF0",1750777461964,0.81842,2442.4,2442.3,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1750777462165,0.81842,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777463373,0.81842,2442.4,2442.3,4.02626]
["bitfinex-derivatives","ETHF0:USTF0",1750777464071,0.81837,2442.6,2442.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750777464463,9.86388,2442.7,2442.3,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750777464678,0.81842,2442.4,2442.3,5.45032]
["bitfinex-derivatives","ETHF0:USTF0",1750777465066,7.818,2442.7,2442.3,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1750777465272,7.818,2442.7,2442.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750777465273,0.81838,2442.6,2442.5,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750777465570,0.81834,2442.7,2442.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750777465877,0.81834,2442.7,2442.6,2.24246]
["bitfinex-derivatives","ETHF0:USTF0",1750777466372,57.67428,2442.9,2442.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750777466576,0.81832,2442.7,2442.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750777467369,7.757,2443.0,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750777467674,0.81828,2442.9,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750777467872,7.757,2443.0,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750777468078,0.81828,2442.9,2442.8,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750777468672,0.7003,2443.2,2442.8,5.25351]
["bitfinex-derivatives","ETHF0:USTF0",1750777468879,2.72157,2443.5,2443.2,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750777468880,0.81816,2443.3,2443.2,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750777469081,8.4334,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777469375,0.818,2443.7,2443.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750777469765,9.1681,2444.2,2443.6,2.04506]
["bitfinex-derivatives","ETHF0:USTF0",1750777469967,8.57481,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777470164,0.81785,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777470376,0.81785,2444.2,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750777470677,0.81785,2444.1,2444.0,4.02567]
["bitfinex-derivatives","ETHF0:USTF0",1750777471074,0.81785,2444.1,2444.0,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750777471382,13.00808,2444.6,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750777471572,0.81781,2444.3,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750777471774,2.04433,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777471973,0.81795,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777472175,7.756,2444.0,2443.7,4.02577]
["bitfinex-derivatives","ETHF0:USTF0",1750777472378,0.81795,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777472573,4.87648,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777472773,0.81809,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777473079,0.81807,2443.5,2443.3,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750777473283,0.81804,2443.6,2443.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750777473477,0.818,2443.7,2443.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750777473672,0.81802,2443.6,2443.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750777473871,0.81802,2443.6,2443.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750777474173,0.818,2443.7,2443.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750777474378,1.4236,2443.9,2443.3,5.25307]
["bitfinex-derivatives","ETHF0:USTF0",1750777474379,3.46843,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777474579,0.81807,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750777474875,0.81807,2443.5,2443.3,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750777475178,0.81809,2443.4,2443.3,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1750777475575,0.81809,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777476078,1.4236,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777476271,0.81801,2443.7,2443.6,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750777477279,0.81799,2443.8,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750777477477,1.4236,2443.9,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750777477478,2.24155,2443.9,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750777477678,0.81796,2443.8,2443.7,2.21487]
["bitfinex-derivatives","ETHF0:USTF0",1750777478581,0.81799,2443.7,2443.6,4.02579]
["bitfinex-derivatives","ETHF0:USTF0",1750777478878,0.81799,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777479081,0.7054,2443.9,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750777479282,8.57391,2444.0,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750777479680,7.756,2444.0,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750777479877,0.81784,2444.2,2444.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750777480186,8.57277,2444.4,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750777480377,8.57277,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750777481184,0.81779,2444.3,2444.2,4.02559]
["bitfinex-derivatives","ETHF0:USTF0",1750777481384,8.57278,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750777481887,0.81779,2444.3,2444.2,4.02559]
["bitfinex-derivatives","ETHF0:USTF0",1750777482087,8.57278,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750777482282,7.755,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750777482483,7.755,2444.4,2444.3,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1750777482687,0.81771,2444.6,2444.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750777483082,0.81769,2444.6,2444.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750777483384,1.0,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777483682,0.81766,2444.7,2444.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750777483877,0.81766,2444.7,2444.1,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1750777483878,4.08845,2444.6,2443.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750777484080,4.08845,2444.6,2443.6,5.61132362]
["bitfinex-derivatives","ETHF0:USTF0",1750777484081,2.04449,2444.3,2443.8,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750777484278,3.43738,2444.2,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777484488,0.81794,2443.9,2443.8,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750777485082,2.04439,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777485383,12.3236,2444.5,2443.8,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1750777485581,10.9618,2444.5,2443.8,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1750777485788,13.00613,2444.5,2443.9,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1750777485988,2.04447,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777486192,0.81788,2444.1,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750777486389,1.3618,2444.3,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750777486689,1.3618,2444.3,2443.9,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1750777486984,0.81788,2444.1,2443.9,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750777487189,1.3618,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777487486,0.81802,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777487702,7.754,2444.0,2443.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750777487985,0.6723,2444.0,2443.7,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750777488189,7.754,2444.4,2444.0,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750777488490,0.81784,2444.2,2444.0,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750777488686,1.4215,2444.4,2444.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750777488886,0.8178,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777489093,0.8178,2444.3,2444.1,4.02563]
["bitfinex-derivatives","ETHF0:USTF0",1750777489292,0.6723,2444.5,2444.2,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750777489489,6.41416987,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777489683,0.81787,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777489883,0.81787,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750777490284,0.81789,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777490485,0.81789,2444.0,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750777490996,0.81792,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777491199,0.81791,2444.0,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750777491586,0.81783,2444.2,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750777492291,0.81787,2444.1,2444.0,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750777492795,0.81783,2444.2,2444.1,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750777493392,1.88783,2444.2,2444.1,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750777493785,1.07,2444.2,2444.1,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750777494188,1.88782,2444.2,2444.1,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750777494892,1.07,2444.2,2444.1,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750777495087,1.07,2444.2,2444.1,4.02562]
["bitfinex-derivatives","ETHF0:USTF0",1750777495891,1.07,2444.2,2444.1,9.02562]
["bitfinex-derivatives","ETHF0:USTF0",1750777496492,1.07,2444.2,2444.1,11.42914362]
["bitfinex-derivatives","ETHF0:USTF0",1750777496692,1.07,2444.2,2444.1,9.02562]
["bitfinex-derivatives","ETHF0:USTF0",1750777496990,6.4954,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750777497187,1.0,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750777497395,0.8176,2444.9,2444.8,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750777497790,0.81765,2444.7,2444.6,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750777497997,0.81769,2444.6,2444.5,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750777498188,0.81768,2444.7,2444.6,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750777498388,0.81771,2444.6,2444.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750777499098,2.04399,2444.9,2444.4,3.86041669]
["bitfinex-derivatives","ETHF0:USTF0",1750777499099,0.0105,2444.8,2444.4,3.86041669]
["bitfinex-derivatives","ETHF0:USTF0",1750777499300,0.82812,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777499688,0.8177,2444.6,2444.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750777500090,1.47135,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750777500290,0.0105,2444.8,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750777500492,0.82812,2444.8,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750777500688,0.0105,2444.8,2444.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750777501598,0.81738,2445.6,2445.5,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750777501791,3.2078,2445.9,2445.3,5.25142]
["bitfinex-derivatives","ETHF0:USTF0",1750777501988,0.8173,2445.8,2445.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750777502392,0.81741,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750777502588,2.24195,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750777502792,13.41986987,2445.8,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750777502793,7.678,2445.8,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750777502999,0.81722,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750777503194,9.0256,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777503702,0.81726,2445.9,2445.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750777503900,3.2078,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750777504297,0.8171,2446.4,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777504596,0.81711,2446.4,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777504800,14.12886987,2446.6,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777504999,14.12886987,2446.6,2445.3,3.26123]
["bitfinex-derivatives","ETHF0:USTF0",1750777505000,0.81728,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777505203,2.04288,2446.2,2445.3,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750777505204,0.81737,2445.6,2445.4,5.46161]
["bitfinex-derivatives","ETHF0:USTF0",1750777505400,0.81727,2445.9,2445.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750777505593,0.81731,2445.8,2445.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750777505789,0.6615,2446.1,2445.4,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750777505790,4.11,2446.1,2445.4,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750777506102,0.81734,2445.7,2445.5,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750777506407,7.677,2446.2,2445.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750777506703,0.81724,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777506892,0.81724,2446.0,2445.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750777507092,7.677,2446.2,2445.5,2.04342]
["bitfinex-derivatives","ETHF0:USTF0",1750777507093,0.81732,2445.7,2445.5,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750777507296,0.81732,2445.7,2445.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750777508098,0.81735,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777508300,5.74186987,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777508497,0.81733,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777508698,0.81735,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777509403,0.81732,2445.7,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777509604,0.81735,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777510308,0.81726,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777510508,0.81723,2446.0,2445.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750777510703,0.81716,2446.2,2446.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750777511004,0.6802,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750777511206,0.81707,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750777511508,0.81709,2446.4,2446.2,4.02492]
["bitfinex-derivatives","ETHF0:USTF0",1750777511705,7.676,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777511910,7.676,2446.6,2446.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750777512103,7.676,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777512600,7.676,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750777512806,0.81705,2446.5,2446.4,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750777513012,7.676,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750777513410,3.2078,2446.7,2446.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750777513714,0.81704,2446.6,2446.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750777513914,0.81709,2446.4,2446.3,2.12561]
["bitfinex-derivatives","ETHF0:USTF0",1750777514213,0.81709,2446.4,2446.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750777514417,0.81712,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777514604,0.81707,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750777514804,0.81703,2446.6,2446.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750777515308,0.81703,2446.6,2446.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750777515505,8.3552,2446.8,2446.4,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750777515820,0.81712,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777516111,0.81711,2446.4,2446.3,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750777516411,0.81706,2446.5,2446.4,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750777516612,0.81706,2446.5,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777516613,0.81712,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777516912,0.81711,2446.4,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777517212,2.04257,2446.6,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750777517213,0.81705,2446.6,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750777517402,5.9304,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777517599,0.81708,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750777517806,0.81705,2446.6,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750777518207,11.562,2446.8,2446.4,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750777518208,0.81707,2446.5,2446.4,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750777518513,3.888,2446.8,2446.4,2.04272]
["bitfinex-derivatives","ETHF0:USTF0",1750777518710,3.2078,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750777519020,0.81666,2447.7,2446.8,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1750777519215,0.6944,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777519421,5.74186987,2447.5,2447.0,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1750777519608,7.674,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777519813,8.49069,2447.6,2447.4,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750777520123,2.73608,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777520409,0.81663,2447.8,2447.2,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1750777520610,7.674,2447.7,2447.4,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750777520816,7.674,2447.7,2447.2,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1750777521005,8.3684,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777521210,8.3684,2447.9,2447.5,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750777521412,0.81668,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777521616,11.5762,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777521617,0.81677,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777522018,8.48877,2447.4,2447.3,4.02458]
["bitfinex-derivatives","ETHF0:USTF0",1750777522214,14.71392,2447.4,2446.2,4.46860162]
["bitfinex-derivatives","ETHF0:USTF0",1750777522415,3.2078,2447.1,2447.0,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750777522615,3.2078,2447.1,2446.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750777522616,0.81686,2447.1,2446.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750777522812,0.6972,2447.3,2446.8,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750777523018,0.81687,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777523221,0.6972,2447.3,2446.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750777523422,7.672,2447.4,2447.3,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750777523722,47.083,2447.6,2447.0,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1750777523925,54.755,2447.6,2447.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750777524229,7.672,2447.7,2447.3,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750777524420,7.672,2447.7,2446.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1750777524421,3.2078,2447.6,2446.8,2.59846]
["bitfinex-derivatives","ETHF0:USTF0",1750777524616,4.6037,2447.6,2447.2,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750777524824,0.81678,2447.4,2447.2,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750777525022,4.6037,2447.6,2447.0,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1750777525219,2.04181,2447.5,2447.0,2.19116]
["bitfinex-derivatives","ETHF0:USTF0",1750777525424,3.2078,2447.3,2446.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750777525627,0.81696,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777525923,0.81696,2446.8,2446.7,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1750777526125,0.81695,2446.9,2446.8,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750777526325,9.0422,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777526527,0.8169,2447.0,2446.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750777526724,7.671,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777526919,7.671,2447.1,2446.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750777526920,0.81674,2447.5,2447.0,8.94966987]
["bitfinex-derivatives","ETHF0:USTF0",1750777527122,7.671,2447.7,2447.5,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750777527326,0.81671,2447.6,2447.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750777527527,7.671,2447.7,2447.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750777527827,0.81681,2447.3,2447.2,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750777528123,0.8168,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777528330,9.3626,2447.6,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750777528628,0.81678,2447.4,2447.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750777528829,0.81678,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750777529131,0.81676,2447.4,2447.3,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750777529332,3.2078,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777529625,3.2078,2447.5,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750777529626,8.6416,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750777529831,11.1628,2447.8,2447.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750777530226,11.97943,2447.8,2447.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750777530427,7.955,2447.8,2447.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750777530633,5.63318862,2449.1,2448.0,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750777530834,5.74186987,2448.4,2447.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750777531129,0.81651,2448.2,2448.0,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750777531329,4.5512,2448.3,2448.1,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750777531524,7.954,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777531725,7.954,2448.2,2448.1,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750777532227,0.6848,2448.3,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750777533037,1.50128,2448.3,2447.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750777533225,0.8165,2448.2,2447.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750777533425,3.8926,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777533742,7.05606987,2448.2,2447.4,7.37285]
["bitfinex-derivatives","ETHF0:USTF0",1750777533932,0.81658,2448.0,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750777534130,3.8926,2448.3,2447.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750777534131,0.6517,2448.1,2447.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750777534332,7.953,2448.0,2447.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750777534538,7.953,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777535335,7.953,2448.0,2447.4,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750777535336,11.1608,2448.0,2447.4,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750777535632,2.1308,2447.9,2447.4,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1750777535830,11.97738,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777536035,3.2078,2448.0,2447.5,3.44639]
["bitfinex-derivatives","ETHF0:USTF0",1750777536234,11.97736,2448.0,2447.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750777536435,11.1608,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777536631,3.2078,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777536827,11.97738,2448.0,2447.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750777537030,11.1608,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777537437,11.97736,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777537740,11.1608,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777538139,11.97736,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777538338,0.81659,2447.9,2447.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750777538544,12.5552,2448.0,2447.5,3.44641]
["bitfinex-derivatives","ETHF0:USTF0",1750777538747,4.02436,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777538936,11.97736,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777539135,11.1608,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777539338,11.97736,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777539538,12.5552,2448.0,2447.5,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750777539740,0.81661,2447.9,2447.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750777540038,12.5552,2448.0,2447.5,3.44641]
["bitfinex-derivatives","ETHF0:USTF0",1750777540235,0.81661,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750777540438,13.37179,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777540637,0.8166,2447.9,2447.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750777540838,8.7696,2447.9,2447.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750777541644,7.953,2447.9,2447.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750777541847,3.2078,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777542054,11.1608,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777542635,0.81662,2447.9,2447.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750777543341,12.5785,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777543342,11.1608,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777543545,3.2078,2448.0,2447.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750777543749,0.81661,2447.9,2447.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750777544046,12.5775,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777544047,13.39407,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777544243,4.02437,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777544745,11.97637,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777545140,4.02437,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750777545341,0.81662,2447.9,2447.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750777545535,0.81665,2447.8,2447.7,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750777545940,8.76865,2447.8,2447.7,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750777546348,0.8168,2447.3,2447.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750777546641,8.7688,2447.3,2447.2,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750777546842,8.7688,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777546843,3.2078,2447.5,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777547146,0.81675,2447.5,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750777547550,7.952,2447.5,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750777547742,0.8167,2447.6,2447.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750777547944,7.952,2447.6,2447.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750777548346,7.952,2447.6,2447.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750777548544,8.6426,2447.6,2447.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750777548744,0.81681,2447.3,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750777548941,0.81676,2447.4,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750777549149,1.9667,2447.5,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750777549351,0.81678,2447.4,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750777549544,0.81678,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777549545,1.4056,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750777549742,4.6134,2447.4,2446.9,2.42578162]
["bitfinex-derivatives","ETHF0:USTF0",1750777550053,2.04241,2446.8,2446.3,2.42578162]
["bitfinex-derivatives","ETHF0:USTF0",1750777550254,3.2078,2446.4,2446.0,2.42578162]
["bitfinex-derivatives","ETHF0:USTF0",1750777550556,7.953,2446.3,2445.8,2.42578162]
["bitfinex-derivatives","ETHF0:USTF0",1750777550754,4.025,2446.1,2445.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750777550947,4.025,2446.1,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750777551143,3.2078,2446.1,2445.5,5.63358162]
["bitfinex-derivatives","ETHF0:USTF0",1750777551347,2.1249,2446.0,2445.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750777551647,4.0251,2445.8,2445.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750777552252,3.2078,2445.8,2445.7,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750777553351,4.0251,2445.8,2445.6,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750777553654,3.2078,2445.8,2445.7,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750777554346,4.0251,2445.8,2445.7,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750777554548,0.8173,2445.8,2445.7,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750777554751,9.46638,2445.9,2445.7,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750777555051,0.81737,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777555348,11.1628,2445.5,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750777555542,0.81753,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777555747,8.77255,2445.1,2444.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750777555945,7.955,2445.1,2444.5,2.11522]
["bitfinex-derivatives","ETHF0:USTF0",1750777556148,0.81767,2444.7,2444.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750777556350,7.955,2444.6,2444.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750777556545,5.74186987,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777556746,5.74186987,2443.8,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777556947,5.74186987,2443.5,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777557150,7.955,2443.7,2442.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750777557151,8.94966987,2443.1,2442.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750777557350,8.94966987,2443.1,2442.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1750777557351,50.2828,2443.1,2442.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1750777557553,7.955,2443.0,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777557752,7.955,2443.0,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750777557956,7.955,2443.0,2442.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750777558447,47.075,2443.1,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750777558653,47.075,2443.1,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750777558856,54.951,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777559055,54.951,2443.1,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750777559854,54.951,2443.1,2442.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750777560061,54.951,2443.1,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750777560260,3.2078,2444.0,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777560456,7.876,2443.9,2443.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750777560652,7.876,2443.9,2443.2,2.04542]
["bitfinex-derivatives","ETHF0:USTF0",1750777560851,3.2078,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777561054,35.202,2443.5,2442.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750777561250,36.6216,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777561456,3.2078,2443.2,2442.7,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1750777561662,7.879,2443.1,2442.7,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1750777561961,27.349,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777562157,27.349,2443.0,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750777562357,3.2078,2443.1,2442.5,3.44556]
["bitfinex-derivatives","ETHF0:USTF0",1750777562557,35.225,2443.0,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750777562763,35.225,2443.0,2442.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750777563060,3.2078,2442.8,2442.3,0.08189002]
["bitfinex-derivatives","ETHF0:USTF0",1750777563364,3.2078,2442.8,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750777563560,3.2078,2442.8,2442.3,0.08189002]
["bitfinex-derivatives","ETHF0:USTF0",1750777563768,7.879,2442.7,2442.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750777564063,7.879,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750777564366,30.5408,2442.9,2442.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750777564567,3.2078,2442.9,2442.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750777564867,7.881,2442.8,2442.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750777565062,3.2078,2442.9,2442.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750777565268,30.5328,2442.9,2442.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750777565466,35.206,2442.9,2442.3,3.28969002]
["bitfinex-derivatives","ETHF0:USTF0",1750777565664,30.5288,2442.9,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750777565856,4.6274,2443.2,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750777566061,35.2,2443.1,2442.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750777566257,0.81827,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777566462,0.81837,2442.6,2442.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750777566761,0.81837,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777566762,30.5138,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777566962,0.81848,2442.3,2441.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750777567262,0.81873,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777567465,9.9545627,2441.9,2441.1,5.25492]
["bitfinex-derivatives","ETHF0:USTF0",1750777567760,17.40055,2442.1,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750777567962,8.7,2442.1,2441.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750777568162,35.244,2442.2,2442.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750777569267,3.2078,2442.5,2441.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750777569568,36.04743,2442.4,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750777569863,35.229,2442.4,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750777570066,27.347,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750777570257,3.2078,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750777570458,38.4358,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750777570658,3.2078,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750777570955,11.0918,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750777571164,3.2078,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750777571459,47.133,2442.6,2442.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750777571660,55.017,2442.6,2442.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750777573362,3.2078,2443.0,2442.7,2.04583]
["bitfinex-derivatives","ETHF0:USTF0",1750777573666,3.2078,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750777574061,7.885,2443.2,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750777574260,7.885,2443.2,2443.1,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1750777574463,47.146,2443.5,2443.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750777574662,7.885,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750777575070,7.885,2443.6,2443.1,3.41076]
["bitfinex-derivatives","ETHF0:USTF0",1750777575365,8.70305,2443.6,2443.1,3.41079]
["bitfinex-derivatives","ETHF0:USTF0",1750777575670,8.70305,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750777575871,7.885,2443.6,2443.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750777576072,3.2078,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750777576567,28.13391,2444.0,2443.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750777576870,36.0179,2444.0,2443.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750777577072,0.81793,2443.9,2443.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750777577268,0.81793,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777577269,3.2078,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777577573,0.8181,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777577873,0.8181,2443.4,2443.3,4.02592]
["bitfinex-derivatives","ETHF0:USTF0",1750777578072,0.81809,2443.5,2443.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750777578369,36.01505,2443.6,2443.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750777578564,35.197,2443.6,2443.1,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750777578769,37.24212,2443.6,2442.8,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1750777578968,45.3963827,2443.6,2443.0,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750777579177,35.197,2443.6,2443.2,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750777579369,0.8181,2443.4,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750777579570,0.81817,2443.2,2443.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750777579776,0.81822,2443.1,2443.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750777579972,7.884,2443.1,2442.7,6.67973]
["bitfinex-derivatives","ETHF0:USTF0",1750777580166,7.884,2443.1,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750777581079,27.317,2443.2,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750777581080,3.2078,2443.4,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750777581372,4.0259,2443.4,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750777581573,0.81814,2443.3,2443.2,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750777582075,3.2078,2443.4,2443.1,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750777582371,0.81814,2443.3,2443.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750777582675,0.81821,2443.1,2443.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750777582873,8.70221,2443.1,2443.0,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750777583076,0.81826,2443.0,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750777583977,11.0918,2443.1,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750777584275,0.81826,2443.0,2442.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750777585077,0.81833,2442.8,2442.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750777585376,0.81836,2442.7,2442.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750777585572,8.70235,2442.7,2442.6,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750777585878,0.81841,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750777586069,8.70236,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750777586269,3.8976,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750777586470,12.5999,2442.8,2442.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750777586676,11.7816,2442.8,2442.2,3.40272]
["bitfinex-derivatives","ETHF0:USTF0",1750777586875,0.81842,2442.5,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750777587070,0.81846,2442.4,2442.3,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750777587370,8.70246,2442.4,2442.3,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750777587574,8.70244,2442.4,2442.3,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750777587771,7.884,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777587976,0.81852,2442.2,2442.1,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750777588174,10.02984,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750777588676,10.02984,2442.4,2441.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1750777588677,0.81849,2442.3,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750777588979,9.2114,2442.4,2441.8,6.61088]
["bitfinex-derivatives","ETHF0:USTF0",1750777588980,10.02985,2442.4,2442.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750777589171,9.2114,2442.4,2441.8,6.61088]
["bitfinex-derivatives","ETHF0:USTF0",1750777589374,9.2114,2442.4,2442.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750777589375,0.81855,2442.1,2442.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750777589880,0.81859,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750777590183,0.81863,2441.9,2441.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750777590474,0.81863,2441.9,2441.2,12.25873887]
["bitfinex-derivatives","ETHF0:USTF0",1750777590475,7.79258707,2441.9,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777590680,6.56477707,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750777590875,41.57277707,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750777591077,40.75403707,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777591381,40.75403707,2441.6,2441.1,6.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750777591583,0.81883,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750777591971,0.81876,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750777592177,0.81872,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750777592378,3.2078,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750777592582,7.8,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750777592779,7.8,2441.7,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777592980,5.74603707,2441.6,2440.9,2.04736]
["bitfinex-derivatives","ETHF0:USTF0",1750777593184,5.74603707,2441.3,2440.7,5.25532]
["bitfinex-derivatives","ETHF0:USTF0",1750777593484,7.8,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750777593674,8.61884,2441.2,2440.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750777593983,7.8,2441.2,2440.6,2.04761]
["bitfinex-derivatives","ETHF0:USTF0",1750777594282,3.2078,2441.0,2440.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750777594583,7.802,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750777596077,8.95383707,2441.3,2440.6,3.47151]
["bitfinex-derivatives","ETHF0:USTF0",1750777596078,3.2078,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750777596275,48.5,2441.8,2441.1,4.09437]
["bitfinex-derivatives","ETHF0:USTF0",1750777596494,7.802,2441.8,2441.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750777596985,1.3337,2442.2,2441.3,9.34888]
["bitfinex-derivatives","ETHF0:USTF0",1750777596986,7.802,2442.1,2442.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750777597388,50.3678,2442.5,2442.1,2.04634]
["bitfinex-derivatives","ETHF0:USTF0",1750777597684,3.2078,2442.5,2442.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750777598075,3.2078,2442.8,2442.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750777598381,16.60130526,2442.7,2441.6,5.25454]
["bitfinex-derivatives","ETHF0:USTF0",1750777598579,16.60130526,2442.7,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750777598580,0.81854,2442.1,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750777598779,0.81854,2442.1,2441.6,5.25454]
["bitfinex-derivatives","ETHF0:USTF0",1750777598780,8.62156,2442.1,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750777598984,0.8186,2442.0,2441.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750777599183,0.81862,2441.9,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750777599390,0.66,2441.9,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750777599683,0.66,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750777599879,9.28163,2441.9,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750777600075,0.81871,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750777600276,9.7682,2441.9,2441.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750777600486,0.81867,2441.7,2441.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750777600787,0.81866,2441.8,2441.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750777601087,0.81866,2441.8,2441.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750777601283,0.81866,2441.8,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750777601490,8.463,2441.9,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750777601686,0.66,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750777601883,7.803,2442.1,2442.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750777603188,19.55538526,2442.1,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750777603487,3.2078,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777603693,3.2078,2441.9,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750777603694,0.7174,2441.8,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750777603994,8.62168,2441.7,2441.3,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1750777604391,0.81871,2441.6,2441.3,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1750777604596,0.81874,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750777604892,0.81882,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750777605195,0.81887,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750777605691,0.81891,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750777606190,0.81889,2441.1,2441.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750777606579,0.81889,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750777606580,0.81888,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750777606882,11.0108,2441.3,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750777607079,11.0108,2441.3,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750777607285,0.81898,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750777607481,0.81901,2440.7,2440.6,2.25782]
["bitfinex-derivatives","ETHF0:USTF0",1750777607688,0.81904,2440.6,2440.5,4.02686]
["bitfinex-derivatives","ETHF0:USTF0",1750777608281,0.81904,2440.6,2440.5,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750777608492,7.803,2440.9,2440.5,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750777608493,7.803,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777608692,9.2419,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777608895,0.81904,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777609090,0.81904,2440.6,2440.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750777609294,11.28928,2440.9,2440.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750777609490,9.2419,2440.9,2440.4,2.04777]
["bitfinex-derivatives","ETHF0:USTF0",1750777609690,0.81903,2440.7,2440.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750777610197,0.819,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750777610589,0.8191,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750777610891,0.81904,2440.7,2440.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750777611088,0.819,2440.8,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750777611290,0.81902,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750777611501,0.81899,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750777611790,0.81898,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750777612689,9.95916,2440.9,2440.8,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750777612884,0.81896,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750777613089,0.81902,2440.7,2440.6,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750777613293,0.81904,2440.6,2440.5,4.02686]
["bitfinex-derivatives","ETHF0:USTF0",1750777613783,0.81904,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777613986,0.81911,2440.4,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750777614189,0.8191,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750777614388,8.6241,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777614789,0.81919,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777614996,0.81923,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777615185,0.81924,2440.0,2439.9,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750777615389,0.81924,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750777615589,0.81932,2439.8,2439.5,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1750777615790,0.81929,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750777616098,0.81927,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777616289,7.805,2440.1,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750777616491,8.62421,2440.1,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750777616693,0.81926,2440.0,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750777616891,0.81929,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750777617095,9.85306,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777617295,0.81934,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750777617495,2.04822,2439.9,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777617705,8.12838526,2439.9,2439.0,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1750777618003,0.81952,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750777618196,5.25635,2439.5,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777618197,0.81954,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777618395,7.68,2439.3,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750777618602,0.81957,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750777618903,1.376,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777618904,7.68,2439.3,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750777619300,8.4995,2439.3,2438.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750777619695,0.6753,2439.4,2438.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750777619905,0.81954,2439.2,2438.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750777620104,7.68,2439.3,2438.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750777620298,4.6345,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777620494,0.8196,2439.0,2438.5,2.04937]
["bitfinex-derivatives","ETHF0:USTF0",1750777620701,7.68,2438.9,2438.5,3.43267]
["bitfinex-derivatives","ETHF0:USTF0",1750777620903,7.68,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750777621205,8.49961,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750777621394,7.68,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750777621600,0.6557,2439.2,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750777621800,0.81959,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777622003,0.81967,2438.8,2438.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750777622198,7.682,2438.8,2438.5,2.04937]
["bitfinex-derivatives","ETHF0:USTF0",1750777622392,0.6557,2439.2,2438.7,4.02748]
["bitfinex-derivatives","ETHF0:USTF0",1750777622597,8.50155,2439.1,2439.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750777622999,0.6557,2439.2,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750777623200,7.682,2439.2,2439.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750777624197,50.3978,2439.6,2439.2,2.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750777624400,0.6518,2439.9,2439.5,4.02721]
["bitfinex-derivatives","ETHF0:USTF0",1750777624703,2.04729,2441.0,2439.8,5.25605]
["bitfinex-derivatives","ETHF0:USTF0",1750777625007,12.8824,2441.1,2440.2,2.04795]
["bitfinex-derivatives","ETHF0:USTF0",1750777625199,0.81896,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750777625400,0.81901,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750777625702,0.819,2440.8,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750777625892,12.8824,2441.1,2440.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1750777626096,0.81915,2440.3,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750777626408,5.25525,2440.8,2439.8,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1750777626409,7.683,2440.6,2439.9,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1750777626599,7.683,2440.6,2439.7,11.6093]
["bitfinex-derivatives","ETHF0:USTF0",1750777626798,0.81919,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750777626999,0.81919,2440.2,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750777627306,0.8192,2440.2,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750777627506,0.81922,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750777627704,0.81925,2440.0,2439.8,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1750777628107,0.81925,2440.0,2439.8,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1750777628306,7.683,2440.2,2439.7,4.74563]
["bitfinex-derivatives","ETHF0:USTF0",1750777628509,5.61033128,2441.6,2440.2,2.04795]
["bitfinex-derivatives","ETHF0:USTF0",1750777628803,4.00421881,2442.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777628804,0.81891,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777629010,9.96018526,2441.5,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777629011,0.81901,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777629202,9.96018526,2441.1,2440.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750777629508,8.50186,2441.2,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750777629701,2.18675,2441.5,2440.9,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1750777630006,0.81881,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777630210,0.81881,2441.3,2441.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750777630706,1.3351,2441.6,2441.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750777630923,0.81891,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777631101,0.81891,2441.0,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750777631295,0.81895,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777631499,0.81893,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777631800,0.81893,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777633107,0.81905,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777633305,0.81911,2440.5,2440.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750777633502,0.81911,2440.4,2440.3,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750777634212,7.681,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777634510,0.81915,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777634903,0.8191,2440.5,2440.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750777635109,0.81915,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777635312,0.81912,2440.4,2440.2,4.02697]
["bitfinex-derivatives","ETHF0:USTF0",1750777635511,0.81915,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777635712,0.81915,2440.3,2440.2,4.02697]
["bitfinex-derivatives","ETHF0:USTF0",1750777635902,0.81915,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777636098,0.81915,2440.3,2440.2,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1750777636303,0.81915,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777636504,7.681,2440.3,2439.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750777636710,7.681,2440.3,2439.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1750777636711,7.681,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777636908,0.81928,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777637103,8.50028,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777637304,7.681,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777637504,2.0185,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777637505,7.681,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777638011,0.81928,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777638212,0.81935,2439.7,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750777638414,7.681,2440.0,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750777638607,0.81938,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750777639018,0.81937,2439.7,2439.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750777639314,7.681,2439.8,2439.3,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750777639315,7.681,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777639517,2.73109,2440.2,2439.4,2.04863]
["bitfinex-derivatives","ETHF0:USTF0",1750777639817,0.81932,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750777640216,0.81935,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777640408,0.81935,2439.7,2439.6,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1750777641313,0.81935,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777641508,0.81935,2439.7,2439.2,4.02729]
["bitfinex-derivatives","ETHF0:USTF0",1750777641509,0.81948,2439.3,2439.2,4.02729]
["bitfinex-derivatives","ETHF0:USTF0",1750777641706,9.73074,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777641905,0.81958,2439.0,2438.9,4.02739]
["bitfinex-derivatives","ETHF0:USTF0",1750777642314,8.50151,2439.3,2439.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750777642707,7.683,2439.3,2439.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750777642906,8.5025,2439.3,2439.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750777643217,0.8195,2439.3,2439.2,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750777643907,0.81953,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750777644313,0.81955,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777644510,8.7,2440.4,2438.9,14.98884]
["bitfinex-derivatives","ETHF0:USTF0",1750777644822,3.20337505,2442.0,2440.4,4.09559]
["bitfinex-derivatives","ETHF0:USTF0",1750777645017,3.20337505,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777645018,0.08190008,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777645408,0.08190008,2442.0,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750777645615,0.08190008,2442.0,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750777645920,0.08190008,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777646121,0.08190008,2442.0,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750777646710,0.6696,2442.9,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750777646711,3.2078,2443.2,2441.9,11.75238526]
["bitfinex-derivatives","ETHF0:USTF0",1750777646916,9.92832,2443.1,2442.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750777647220,7.683,2443.0,2442.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750777647420,7.683,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750777647621,8.50126,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777647818,7.683,2443.0,2442.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750777648123,7.683,2443.0,2442.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750777648325,3.8742,2443.2,2442.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750777648621,7.956,2443.1,2443.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750777649022,7.956,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777649931,0.81812,2443.4,2443.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750777650122,7.956,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777650324,0.8182,2443.2,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777650520,8.77421,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777650822,2.04588,2442.7,2441.5,2.43003434]
["bitfinex-derivatives","ETHF0:USTF0",1750777651025,3.2078,2442.2,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750777651319,49.2728,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777651520,0.81854,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777651722,8.77257,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777651916,8.77255,2442.1,2441.7,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750777652219,3.2078,2442.4,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777652427,7.954,2442.5,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750777652724,0.81844,2442.4,2442.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750777653022,8.77242,2442.5,2442.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750777653521,0.81844,2442.4,2442.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750777653920,7.954,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777653921,0.81851,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777654818,0.81856,2442.1,2441.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750777655021,9.3477,2442.5,2441.9,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750777655323,0.81854,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777655624,0.81851,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777656129,0.81873,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777656420,0.81873,2441.6,2441.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750777656421,0.81881,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777656629,0.81891,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777656821,2.04731,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777657125,9.96018526,2440.9,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777657332,0.81911,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777658015,0.81911,2440.4,2440.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750777658016,0.81918,2440.2,2440.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750777658325,0.81921,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777660128,0.81921,2440.1,2440.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1750777660529,8.7742,2440.2,2440.0,5.42595]
["bitfinex-derivatives","ETHF0:USTF0",1750777660831,0.81921,2440.1,2440.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1750777661526,0.8192,2440.2,2440.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1750777661718,0.81921,2440.1,2440.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1750777661924,8.7742,2440.2,2440.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1750777662124,8.7742,2440.2,2440.0,5.42594]
["bitfinex-derivatives","ETHF0:USTF0",1750777662426,8.7742,2440.2,2440.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1750777662427,0.81921,2440.1,2440.0,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1750777662927,7.955,2440.2,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750777663126,7.955,2440.2,2440.0,5.42592]
["bitfinex-derivatives","ETHF0:USTF0",1750777663322,0.81921,2440.1,2440.0,5.42592]
["bitfinex-derivatives","ETHF0:USTF0",1750777663523,8.80012526,2440.5,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750777663524,8.77519,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750777663728,0.81919,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750777663929,8.77519,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750777664834,35.69428526,2440.5,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750777664835,7.956,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750777665028,0.8191,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750777665223,0.81918,2440.2,2440.1,2.19189]
["bitfinex-derivatives","ETHF0:USTF0",1750777665429,0.81918,2440.2,2440.1,2.19191]
["bitfinex-derivatives","ETHF0:USTF0",1750777665632,0.81915,2440.4,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750777666133,0.81903,2440.7,2440.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750777666324,0.81908,2440.5,2440.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750777666736,0.81915,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777666931,0.81915,2440.3,2440.2,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1750777667634,0.81914,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750777668024,0.81915,2440.3,2440.2,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1750777668225,10.00355,2440.7,2440.2,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1750777668426,2.04756,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777668732,0.81915,2440.4,2440.3,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1750777669230,0.81905,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750777669532,0.81911,2440.4,2440.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1750777669838,0.81914,2440.4,2440.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777670139,0.81914,2440.4,2440.3,2.25781]
["bitfinex-derivatives","ETHF0:USTF0",1750777670328,0.81914,2440.4,2440.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777670530,0.81915,2440.3,2440.2,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1750777670835,0.81913,2440.4,2440.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777671235,0.81913,2440.4,2440.3,2.12811]
["bitfinex-derivatives","ETHF0:USTF0",1750777671939,6.588,2440.9,2440.3,2.12811]
["bitfinex-derivatives","ETHF0:USTF0",1750777671940,6.588,2440.9,2440.3,3.35687]
["bitfinex-derivatives","ETHF0:USTF0",1750777672136,8.77599,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750777672332,0.6766,2441.4,2440.9,2.04737]
["bitfinex-derivatives","ETHF0:USTF0",1750777672531,5.2397,2442.0,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777672732,0.8187,2441.7,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750777672937,0.81871,2441.6,2441.5,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750777673135,0.8187,2441.7,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750777673333,7.957,2441.7,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750777673535,8.77565,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750777673733,0.81868,2441.7,2441.6,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1750777673933,0.81868,2441.7,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750777674337,0.81868,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777674338,8.77567,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750777674542,7.957,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750777674744,47.8876,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777674745,48.70612,2442.2,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777675038,8.77555,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777675233,7.957,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750777675432,5.25375,2442.6,2441.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750777675433,3.2078,2442.6,2441.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750777675636,0.81838,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750777675845,0.81841,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777676038,9.2846,2442.8,2442.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750777676341,9.2846,2442.8,2442.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750777676342,1.3512,2442.7,2442.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750777676542,9.2846,2442.8,2442.2,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750777676844,0.81836,2442.7,2442.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750777677344,0.81838,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750777677741,0.81841,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777679238,0.81847,2442.4,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750777679440,28.24439,2442.6,2442.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750777679743,0.81847,2442.4,2442.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750777680543,0.81851,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777680747,16.70770526,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777680939,0.81863,2441.9,2441.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750777681137,0.81866,2441.8,2441.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750777681334,0.81874,2441.5,2441.4,4.02656]
["bitfinex-derivatives","ETHF0:USTF0",1750777681639,0.81871,2441.7,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750777681837,7.908,2441.7,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750777682036,8.72668,2441.7,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750777682242,7.908,2441.7,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750777683144,0.81867,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750777683339,0.81867,2441.8,2441.4,5.25472]
["bitfinex-derivatives","ETHF0:USTF0",1750777683340,0.81863,2441.9,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750777683541,7.908,2441.9,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750777683744,0.81871,2441.7,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750777683945,0.8187,2441.7,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750777684841,0.81874,2441.6,2441.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750777685044,0.81874,2441.5,2441.4,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1750777685244,7.908,2441.5,2441.4,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1750777686741,0.81869,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777686941,0.81867,2441.8,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750777687243,36.12967,2441.8,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750777687642,35.311,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777687840,0.81874,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750777688037,36.6201,2441.8,2441.4,4.02656]
["bitfinex-derivatives","ETHF0:USTF0",1750777688038,0.81874,2441.5,2441.4,4.02656]
["bitfinex-derivatives","ETHF0:USTF0",1750777688240,6.75238526,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777688543,6.75238526,2441.5,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750777688544,0.81887,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750777688746,0.81891,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750777689047,0.81886,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750777689545,0.8189,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777689747,2.12206,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777690148,0.81886,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777691547,0.81892,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750777691742,1.0292,2441.2,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750777691743,0.81895,2441.0,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750777691944,7.909,2441.0,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750777692738,8.72791,2441.0,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750777693549,7.909,2441.0,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750777694246,8.72791,2441.0,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750777695343,7.909,2441.0,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750777695749,0.81891,2441.0,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750777695950,28.08491,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777696252,0.81891,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777696452,35.96591,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777696948,0.81891,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777697151,35.141,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777697353,5.2492,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777697549,5.2492,2441.2,2441.1,2.21988]
["bitfinex-derivatives","ETHF0:USTF0",1750777697754,7.91,2441.7,2441.4,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1750777697947,7.91,2441.7,2441.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750777698348,7.91,2441.7,2441.6,2.23101]
["bitfinex-derivatives","ETHF0:USTF0",1750777698648,0.81868,2441.7,2441.6,2.23101]
["bitfinex-derivatives","ETHF0:USTF0",1750777698852,0.81871,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777699059,0.81877,2441.5,2441.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750777699745,0.81881,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750777700144,0.81881,2441.4,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750777701649,0.81881,2441.4,2441.3,2.43536103]
["bitfinex-derivatives","ETHF0:USTF0",1750777701955,0.81878,2441.4,2441.3,2.43537103]
["bitfinex-derivatives","ETHF0:USTF0",1750777702250,0.81881,2441.3,2441.2,4.82438103]
["bitfinex-derivatives","ETHF0:USTF0",1750777702459,0.81888,2441.1,2441.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750777702751,0.81891,2441.0,2440.9,5.64330103]
["bitfinex-derivatives","ETHF0:USTF0",1750777702948,0.81894,2440.9,2440.8,1.61658103]
["bitfinex-derivatives","ETHF0:USTF0",1750777703250,0.81901,2440.7,2440.6,5.64342103]
["bitfinex-derivatives","ETHF0:USTF0",1750777703456,0.81901,2440.7,2440.6,4.82438103]
["bitfinex-derivatives","ETHF0:USTF0",1750777703757,0.81901,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777704056,29.24556,2440.7,2440.3,4.82438103]
["bitfinex-derivatives","ETHF0:USTF0",1750777704248,0.81911,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777705348,2.04787,2440.3,2439.8,1.61658103]
["bitfinex-derivatives","ETHF0:USTF0",1750777705553,2.04787,2440.3,2439.7,5.63783434]
["bitfinex-derivatives","ETHF0:USTF0",1750777705554,6.75238526,2440.0,2439.4,5.64382103]
["bitfinex-derivatives","ETHF0:USTF0",1750777705758,0.81941,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777706055,8.72941,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777706250,8.72941,2439.5,2439.4,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1750777706557,8.72941,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777706759,0.81941,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777706949,35.91241,2439.5,2439.4,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1750777707152,8.72941,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777707761,8.72941,2439.5,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750777708061,0.81931,2439.8,2439.6,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750777708254,7.912,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777708450,7.759,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777708653,47.182,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750777708864,47.192,2441.0,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750777709153,35.78695,2440.9,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750777709355,0.81898,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777709658,34.978,2441.2,2440.6,5.25538]
["bitfinex-derivatives","ETHF0:USTF0",1750777709859,8.57784,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777710158,0.81889,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777710553,7.759,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777710753,34.979,2441.4,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750777711054,35.7978,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750777711258,0.81882,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750777711456,0.81886,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750777711655,0.81886,2441.2,2441.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750777711854,5.2547,2441.5,2441.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750777711855,0.81883,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750777712164,0.81885,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750777712654,0.81888,2441.1,2441.0,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1750777712854,0.81888,2441.1,2441.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750777713363,0.81891,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777713666,0.81891,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750777714251,0.81898,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750777714456,0.81898,2440.8,2440.7,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1750777714656,0.81901,2440.7,2440.6,4.02682]
["bitfinex-derivatives","ETHF0:USTF0",1750777714959,0.81896,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750777715264,0.81901,2440.7,2440.6,4.02682]
["bitfinex-derivatives","ETHF0:USTF0",1750777715458,0.81899,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750777715666,0.81899,2440.8,2440.7,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750777716065,0.81901,2440.7,2440.6,5.45602]
["bitfinex-derivatives","ETHF0:USTF0",1750777716263,0.81901,2440.7,2440.6,4.02684]
["bitfinex-derivatives","ETHF0:USTF0",1750777716567,0.81899,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750777716766,0.81901,2440.7,2440.6,4.02682]
["bitfinex-derivatives","ETHF0:USTF0",1750777716967,0.819,2440.8,2440.6,4.02682]
["bitfinex-derivatives","ETHF0:USTF0",1750777717270,0.81901,2440.7,2440.6,4.02682]
["bitfinex-derivatives","ETHF0:USTF0",1750777717566,0.819,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750777718153,0.81901,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777720761,0.81908,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750777721367,34.85,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750777721567,35.66904,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750777722067,34.85,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750777722267,35.66904,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750777722566,35.65104,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750777723167,34.832,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750777723464,0.81903,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750777723870,35.60203,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750777724368,1.2534,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750777724760,3.2078,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750777724957,8.57772,2441.6,2441.1,2.04716]
["bitfinex-derivatives","ETHF0:USTF0",1750777725159,35.60872,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750777725363,2.04646,2442.0,2441.3,2.04702]
["bitfinex-derivatives","ETHF0:USTF0",1750777725558,36.83472,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777725766,0.81884,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750777726467,35.59984,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750777727165,0.8188,2441.4,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750777727367,27.8278,2441.4,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750777727870,0.81884,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750777728365,0.81874,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750777728967,26.997,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777729169,0.81879,2441.4,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750777729768,0.81881,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777729976,27.79581,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777730363,35.55381,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777730864,0.81894,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777731067,27.80292,2441.0,2440.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750777731574,2.74797,2441.5,2440.8,6.21498103]
["bitfinex-derivatives","ETHF0:USTF0",1750777731770,2.74797,2441.5,2441.1,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750777731771,0.81887,2441.2,2441.1,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750777731972,0.69,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777732161,35.54877,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750777732359,26.988,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750777732970,26.988,2441.6,2441.5,2.20934]
["bitfinex-derivatives","ETHF0:USTF0",1750777733674,0.81871,2441.6,2441.5,2.20934]
["bitfinex-derivatives","ETHF0:USTF0",1750777733975,2.0469,2441.5,2441.1,1.61658103]
["bitfinex-derivatives","ETHF0:USTF0",1750777734174,0.81884,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750777735473,27.8098,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750777736062,0.81876,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750777736264,27.78776,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750777736676,9.26543,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750777736875,9.26543,2441.9,2441.5,2.04682]
["bitfinex-derivatives","ETHF0:USTF0",1750777736876,0.81864,2441.8,2441.7,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750777737075,0.81864,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777737779,0.81871,2441.6,2441.5,1.61658103]
["bitfinex-derivatives","ETHF0:USTF0",1750777737979,0.81874,2441.5,2441.4,2.43534103]
["bitfinex-derivatives","ETHF0:USTF0",1750777738179,0.81874,2441.5,2441.4,1.61658103]
["bitfinex-derivatives","ETHF0:USTF0",1750777738881,8.42974,2441.5,2441.4,1.61658103]
["bitfinex-derivatives","ETHF0:USTF0",1750777739085,8.935,2441.5,2441.2,4.82438103]
["bitfinex-derivatives","ETHF0:USTF0",1750777739283,0.81881,2441.3,2441.2,2.43542103]
["bitfinex-derivatives","ETHF0:USTF0",1750777739482,0.81881,2441.3,2441.2,1.61658103]
["bitfinex-derivatives","ETHF0:USTF0",1750777739873,0.81884,2441.2,2441.1,2.43544103]
["bitfinex-derivatives","ETHF0:USTF0",1750777740068,0.81884,2441.2,2441.1,1.61658103]
["bitfinex-derivatives","ETHF0:USTF0",1750777740583,0.81898,2440.8,2440.7,3.24004579]
["bitfinex-derivatives","ETHF0:USTF0",1750777740882,42.10036526,2440.8,2440.7,3.24004579]
["bitfinex-derivatives","ETHF0:USTF0",1750777741272,2.04763,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777741476,27.73511,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777741678,0.6696,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750777741973,0.81882,2441.3,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750777742178,0.81879,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750777742381,0.81883,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750777742885,0.8188,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750777743180,0.81883,2441.3,2441.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750777743572,0.81884,2441.2,2441.1,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1750777743772,0.81888,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777744183,8.43088,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777744685,8.43088,2441.1,2441.0,4.02671]
["bitfinex-derivatives","ETHF0:USTF0",1750777744889,7.612,2441.1,2441.0,4.02671]
["bitfinex-derivatives","ETHF0:USTF0",1750777746486,0.81886,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777746984,0.81888,2441.1,2441.0,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750777747185,0.81888,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777747891,0.81887,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750777748081,0.81889,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777748281,0.81889,2441.1,2441.0,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750777748584,0.81894,2441.0,2440.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750777748780,5.94646,2441.3,2440.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750777748781,0.81897,2440.9,2440.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750777749086,0.81898,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777749290,0.81907,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750777750089,0.81904,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750777750283,0.81906,2440.6,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750777750786,0.81907,2440.6,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750777750986,0.81908,2440.5,2440.4,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1750777751180,0.81907,2440.6,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750777751489,0.81908,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777751676,0.81918,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777751880,34.44556526,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777753586,27.69318,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777754583,27.69318,2440.2,2440.1,4.02701]
["bitfinex-derivatives","ETHF0:USTF0",1750777755087,27.69318,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777756787,26.879,2440.4,2440.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777756983,0.81918,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750777757585,0.81918,2440.2,2440.1,4.02699]
["bitfinex-derivatives","ETHF0:USTF0",1750777758092,0.81918,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777758394,0.81925,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750777758791,35.31125,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750777759480,53.1587,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750777759482,47.9033,2440.7,2440.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750777759683,2.40245017,2441.1,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750777759684,26.877,2441.1,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750777759878,0.81901,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750777760692,0.81901,2440.7,2440.6,4.02682]
["bitfinex-derivatives","ETHF0:USTF0",1750777760988,27.697,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750777762684,0.81896,2440.9,2440.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750777763085,27.69496,2440.9,2440.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750777763392,27.69497,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750777763587,2.44743823,2442.2,2440.8,6.76299801]
["bitfinex-derivatives","ETHF0:USTF0",1750777763790,2.44743823,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777763791,7.614,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777763993,7.614,2442.2,2441.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750777764485,0.81853,2442.2,2442.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750777764691,31.4691,2442.4,2441.7,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750777764692,0.81863,2441.9,2441.7,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750777764992,0.81859,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777765190,7.614,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777765387,0.81864,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777766594,0.81864,2441.8,2441.7,4.02647]
["bitfinex-derivatives","ETHF0:USTF0",1750777766887,0.81864,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777767192,0.81864,2441.8,2441.7,4.02647]
["bitfinex-derivatives","ETHF0:USTF0",1750777767393,0.81871,2441.6,2441.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750777767595,26.875,2441.9,2441.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750777767892,0.81868,2441.7,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750777768079,0.81866,2441.8,2441.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750777768285,27.69363,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750777768481,26.875,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750777768686,27.69361,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750777769594,0.81864,2441.8,2441.7,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750777769792,7.58163801,2441.8,2441.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750777769986,0.81876,2441.5,2441.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750777770185,0.81875,2441.5,2441.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750777770791,7.566,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777771099,0.81859,2442.0,2441.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750777771391,0.81861,2441.9,2441.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750777771798,9.6124,2442.1,2441.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750777771994,8.9515,2442.1,2441.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750777772192,8.9515,2442.1,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750777772392,0.81864,2441.8,2441.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750777772793,0.8186,2442.0,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750777773393,8.38454,2442.1,2442.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750777773602,0.81857,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777773905,9.97079801,2442.0,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750777774091,0.81862,2441.9,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750777774298,0.81864,2441.8,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750777774595,0.81863,2441.9,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750777774791,0.81864,2441.8,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750777775294,0.81871,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777775499,0.81871,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750777776095,7.566,2441.7,2441.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750777776302,0.81877,2441.5,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750777776608,0.81873,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777776794,0.81881,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777776995,0.81879,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750777777194,0.81879,2441.4,2441.3,2.22871]
["bitfinex-derivatives","ETHF0:USTF0",1750777777700,0.7156,2441.6,2441.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750777778088,0.81878,2441.4,2441.3,2.22869]
["bitfinex-derivatives","ETHF0:USTF0",1750777779204,0.81878,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750777779689,0.81878,2441.4,2441.3,2.13009]
["bitfinex-derivatives","ETHF0:USTF0",1750777782108,0.81878,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750777782903,0.81877,2441.5,2441.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750777783704,0.7156,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750777783705,1.53432,2441.6,2441.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750777783903,0.81867,2441.8,2441.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750777784119,0.81864,2441.8,2441.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750777786796,8.38464,2441.9,2441.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750777787006,8.38464,2441.9,2441.8,4.02644]
["bitfinex-derivatives","ETHF0:USTF0",1750777787909,8.38352,2442.3,2442.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750777788113,0.81855,2442.2,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750777788312,0.81857,2442.1,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750777788512,0.81861,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750777788713,9.61119,2442.3,2441.8,5.25436]
["bitfinex-derivatives","ETHF0:USTF0",1750777788911,0.81858,2442.1,2442.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750777791817,0.81861,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750777792308,0.81871,2441.6,2441.5,4.02652]
["bitfinex-derivatives","ETHF0:USTF0",1750777792513,0.81871,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777792716,0.81881,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777793008,6.57412731,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777793605,6.57412731,2441.3,2441.2,4.02664]
["bitfinex-derivatives","ETHF0:USTF0",1750777794006,6.57412731,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777794215,0.81881,2441.3,2441.2,4.02664]
["bitfinex-derivatives","ETHF0:USTF0",1750777794514,0.81881,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777794714,2.25141,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777796019,8.00672731,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777798715,34.84572731,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777799313,34.02691731,2441.3,2440.6,3.25108832]
["bitfinex-derivatives","ETHF0:USTF0",1750777799517,2.04762,2440.6,2439.6,6.45888832]
["bitfinex-derivatives","ETHF0:USTF0",1750777799813,0.81927,2440.0,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750777800009,0.81927,2440.0,2439.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750777800209,0.81927,2440.0,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750777800411,9.59805,2440.1,2439.3,3.94078832]
["bitfinex-derivatives","ETHF0:USTF0",1750777800717,9.59805,2440.1,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750777800718,0.81935,2439.7,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750777801013,15.35336731,2440.1,2439.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750777801014,0.81933,2439.8,2439.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750777801519,8.36925,2440.0,2439.5,5.25631]
["bitfinex-derivatives","ETHF0:USTF0",1750777801713,8.36925,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750777801908,0.81928,2439.9,2439.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750777802110,7.55,2440.0,2439.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750777802316,0.81931,2439.8,2439.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750777802817,0.8193,2439.9,2439.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750777803019,0.81934,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750777803231,8.96311731,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777803518,8.96311731,2440.2,2439.3,8.2407]
["bitfinex-derivatives","ETHF0:USTF0",1750777803519,3.2078,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750777803720,0.81922,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750777803922,4.027,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750777804120,4.6309,2440.5,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750777804319,3.2078,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777804520,0.81916,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750777804713,2.04778,2440.4,2439.9,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1750777804909,0.81924,2440.0,2439.9,2.14875]
["bitfinex-derivatives","ETHF0:USTF0",1750777805119,3.2078,2440.2,2439.9,2.14875]
["bitfinex-derivatives","ETHF0:USTF0",1750777805120,0.81924,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750777805318,0.81924,2440.0,2439.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750777805919,0.81924,2440.0,2439.9,1.47338]
["bitfinex-derivatives","ETHF0:USTF0",1750777807118,10.7598,2440.2,2439.9,1.47338]
["bitfinex-derivatives","ETHF0:USTF0",1750777807119,4.6113,2440.5,2440.0,2.04809]
["bitfinex-derivatives","ETHF0:USTF0",1750777807316,0.81913,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750777807516,0.81916,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750777807716,0.8192,2440.2,2440.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750777807918,0.8192,2440.2,2440.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750777808623,0.81918,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750777808820,2.04753,2440.7,2440.1,2.04799]
["bitfinex-derivatives","ETHF0:USTF0",1750777809021,0.81909,2440.5,2440.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750777809216,0.81907,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750777809724,4.02679,2440.8,2440.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750777809921,0.81905,2440.7,2440.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750777810922,0.81905,2440.7,2440.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750777810923,0.8191,2440.5,2440.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750777812823,0.81916,2440.4,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750777813023,0.81921,2440.1,2440.0,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1750777813234,3.9287,2440.5,2440.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777813421,0.81911,2440.4,2440.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777813931,4.7478,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777814128,11.5799,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777814320,10.7608,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777814530,11.57988,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777814829,3.2078,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777815033,4.02688,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777815330,0.81906,2440.6,2440.5,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750777817828,0.81911,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750777818333,0.81907,2440.6,2440.5,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750777819431,0.81911,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750777819632,0.81907,2440.6,2440.5,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750777820734,0.81904,2440.7,2440.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750777821431,12.80831,2440.8,2440.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750777821647,0.81911,2440.5,2440.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750777825329,3.2078,2440.8,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750777825529,0.81901,2440.8,2440.7,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750777826031,4.02681,2440.8,2440.7,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750777826425,0.81904,2440.7,2440.6,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750777826833,3.9072,2441.1,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777827137,4.0267,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750777827531,3.2078,2441.4,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750777827738,0.81884,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750777828739,0.81891,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777830036,0.81887,2441.2,2441.1,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750777830228,9.78192731,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750777830427,0.81887,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750777830926,0.81897,2440.9,2440.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750777831133,0.81903,2440.7,2440.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750777831338,0.81905,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777831539,5.75531731,2440.6,2440.2,3.25108832]
["bitfinex-derivatives","ETHF0:USTF0",1750777831836,0.81914,2440.4,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750777832030,4.02694,2440.4,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750777832435,3.2078,2440.4,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750777832630,8.1876,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777832937,0.81915,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750777833333,8.1876,2440.5,2440.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750777833634,9.00668,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777834937,8.1876,2440.5,2440.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750777835132,0.81914,2440.4,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750777835841,9.0067,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777836540,9.00671,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777836833,7.535,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777837432,8.35408,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777837639,7.535,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777838426,3.2078,2440.7,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777838737,0.81905,2440.6,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750777838937,0.81911,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750777839437,0.81915,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750777839640,4.02695,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750777840041,0.81919,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750777840443,4.02693,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750777840634,0.81913,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750777844948,0.81913,2440.4,2440.0,4.60098832]
["bitfinex-derivatives","ETHF0:USTF0",1750777845147,0.81913,2440.4,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750777845148,0.81927,2440.0,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750777845751,0.81928,2439.9,2439.8,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1750777845941,0.81928,2439.9,2439.7,3.95838832]
["bitfinex-derivatives","ETHF0:USTF0",1750777845942,0.81932,2439.8,2439.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750777846239,0.81934,2439.8,2439.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750777847745,0.81934,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750777847931,11.01124731,2440.0,2439.5,2.76003]
["bitfinex-derivatives","ETHF0:USTF0",1750777847932,4.02708,2440.0,2439.6,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1750777848137,7.536,2440.0,2439.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750777848339,0.8192,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750777848635,0.8192,2440.2,2440.0,2.04813]
["bitfinex-derivatives","ETHF0:USTF0",1750777848636,0.688,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750777848838,0.81915,2440.4,2440.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750777849040,0.8191,2440.5,2440.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777849347,11.56286,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750777849744,10.7438,2440.6,2440.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750777849947,0.81911,2440.4,2440.3,2.23483]
["bitfinex-derivatives","ETHF0:USTF0",1750777850348,0.81911,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750777850546,10.7438,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750777850944,3.2078,2440.6,2440.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750777851144,0.81904,2440.7,2440.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750777852051,0.81909,2440.6,2440.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750777853943,4.02689,2440.6,2440.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750777855556,0.81909,2440.6,2440.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750777856251,11.4129,2440.9,2440.3,4.12317]
["bitfinex-derivatives","ETHF0:USTF0",1750777856555,12.23187,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750777856856,0.81902,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750777858556,7.80260731,2441.0,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750777858557,0.81894,2441.0,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750777859448,0.6583,2441.1,2440.6,5.25538]
["bitfinex-derivatives","ETHF0:USTF0",1750777859449,0.81899,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750777859850,8.46084731,2441.1,2440.6,5.25538]
["bitfinex-derivatives","ETHF0:USTF0",1750777859851,0.81901,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750777860050,6.57432731,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750777860455,1.50627,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750777861647,3.2078,2441.2,2440.9,2.04735]
["bitfinex-derivatives","ETHF0:USTF0",1750777861847,1.3228,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750777861848,4.02655,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750777862147,3.2078,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750777863259,4.02655,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750777865161,0.81878,2441.4,2441.3,2.21089]
["bitfinex-derivatives","ETHF0:USTF0",1750777865358,0.81878,2441.4,2440.7,5.29861832]
["bitfinex-derivatives","ETHF0:USTF0",1750777865359,2.04704,2441.3,2440.7,5.29861832]
["bitfinex-derivatives","ETHF0:USTF0",1750777865562,3.2078,2440.9,2440.8,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750777865760,0.81892,2441.0,2440.9,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750777866066,7.32324,2441.3,2440.6,7.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750777866067,0.81888,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750777866263,0.8189,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750777866670,0.81887,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750777867573,0.81891,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750777867976,0.81887,2441.2,2441.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750777868174,0.81891,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750777868868,6.57422731,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750777869171,6.57422731,2441.1,2440.1,3.25108832]
["bitfinex-derivatives","ETHF0:USTF0",1750777869172,2.04756,2440.7,2440.1,3.25108832]
["bitfinex-derivatives","ETHF0:USTF0",1750777869373,0.81915,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777869668,0.81917,2440.3,2440.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750777870069,6.57444731,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750777870477,0.81916,2440.3,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750777871269,5.75531731,2440.4,2440.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1750777871270,0.81922,2440.1,2440.0,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1750777871476,0.81922,2440.1,2440.0,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750777872172,0.81908,2440.6,2440.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750777872376,5.2591,2441.2,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777872571,0.6968,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777872975,1.3545,2441.6,2441.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750777873180,3.2078,2441.5,2441.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750777873377,5.25468,2441.5,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750777873576,1.3545,2441.5,2441.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750777873770,0.81879,2441.4,2441.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750777874874,0.6968,2441.6,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750777875178,0.6968,2441.6,2441.5,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750777875777,1.51554,2441.6,2441.5,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750777875982,0.81878,2441.5,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750777876183,4.02658,2441.5,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750777876575,0.81881,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750777876775,11.16418731,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750777877072,0.8188,2441.4,2441.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750777877276,11.16419731,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750777877480,9.78189731,2441.5,2441.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750777878382,0.81881,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750777878769,0.81881,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777878770,0.81884,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777878970,0.81879,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750777879185,8.32779,2441.4,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750777879484,0.81882,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750777880184,0.81886,2441.2,2441.1,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750777881481,0.81888,2441.1,2441.0,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1750777881782,0.81892,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750777882279,0.81895,2440.9,2440.8,1.53645]
["bitfinex-derivatives","ETHF0:USTF0",1750777882782,0.81894,2441.0,2440.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750777882977,0.81894,2441.0,2440.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750777883176,0.81894,2441.0,2440.9,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1750777884279,0.81882,2441.4,2441.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750777884484,0.81878,2441.5,2441.4,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750777885374,0.81873,2441.6,2441.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750777885579,3.2078,2441.8,2441.4,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1750777885775,3.2078,2441.8,2441.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750777886181,12.1156,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750777886484,3.2078,2442.1,2442.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750777887378,3.2078,2442.1,2442.0,2.20948]
["bitfinex-derivatives","ETHF0:USTF0",1750777888479,4.02635,2442.1,2442.0,2.20948]
["bitfinex-derivatives","ETHF0:USTF0",1750777888781,3.2078,2442.1,2442.0,2.20948]
["bitfinex-derivatives","ETHF0:USTF0",1750777888969,3.2078,2442.1,2441.5,3.25108832]
["bitfinex-derivatives","ETHF0:USTF0",1750777888970,13.96311731,2442.1,2441.5,3.25108832]
["bitfinex-derivatives","ETHF0:USTF0",1750777889173,3.2078,2441.6,2441.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750777889478,0.8187,2441.7,2441.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750777889679,0.81876,2441.5,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750777889886,0.81878,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750777890380,0.6633,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777890685,0.81884,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750777890877,0.81879,2441.4,2441.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750777891283,0.81887,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750777891477,0.81884,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750777891679,0.81887,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750777891879,0.81885,2441.3,2441.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750777893690,1.85044,2441.3,2441.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750777895981,1.0316,2441.3,2441.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750777897079,2.04722,2441.1,2440.6,3.25108832]
["bitfinex-derivatives","ETHF0:USTF0",1750777897289,0.81909,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750777897687,0.81912,2440.4,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750777898078,10.31631731,2440.5,2439.9,4.62028832]
["bitfinex-derivatives","ETHF0:USTF0",1750777898282,0.81915,2440.3,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750777899393,0.81915,2440.3,2439.9,3.41738]
["bitfinex-derivatives","ETHF0:USTF0",1750777899394,0.81914,2440.4,2440.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750777900089,0.81917,2440.3,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750777900589,0.596,2440.7,2440.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750777900888,0.596,2440.7,2440.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750777901190,5.25494,2441.2,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750777901191,5.75531731,2441.1,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750777901385,1.3538,2441.0,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750777901584,0.81895,2440.9,2440.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750777901788,0.8189,2441.1,2440.5,3.41691]
["bitfinex-derivatives","ETHF0:USTF0",1750777901985,0.8189,2441.1,2441.0,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750777902588,3.2078,2441.2,2440.7,2.04753]
["bitfinex-derivatives","ETHF0:USTF0",1750777902889,0.81893,2441.0,2440.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750777903094,0.81891,2441.1,2441.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750777903294,0.8189,2441.1,2441.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750777905597,4.02666,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777906590,0.81892,2441.1,2441.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750777907092,4.02667,2441.2,2441.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750777907490,0.81896,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750777907691,0.819,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750777908405,0.81904,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750777908592,0.81913,2440.4,2440.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750777909800,10.6948,2440.5,2440.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750777909801,11.51391,2440.5,2440.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750777909998,8.30609,2440.5,2440.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750777910199,7.487,2440.5,2440.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750777910600,5.25528,2440.8,2440.2,6.66837]
["bitfinex-derivatives","ETHF0:USTF0",1750777910902,0.81909,2440.6,2440.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750777912899,2.04776,2440.5,2439.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1750777913099,4.02702,2440.2,2440.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750777913299,0.81925,2440.1,2440.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750777913703,0.81925,2440.1,2439.9,1.52546]
["bitfinex-derivatives","ETHF0:USTF0",1750777914199,0.81925,2440.0,2439.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750777915003,3.2078,2440.2,2440.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750777915306,4.02699,2440.2,2440.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750777916009,0.81925,2440.0,2439.9,1.52546]
["bitfinex-derivatives","ETHF0:USTF0",1750777916210,0.81925,2440.0,2439.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750777916406,0.81925,2440.1,2439.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750777916611,0.81925,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750777918510,0.81925,2440.0,2439.9,1.52546]
["bitfinex-derivatives","ETHF0:USTF0",1750777918709,0.81925,2440.0,2439.9,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750777918906,0.81932,2439.9,2439.8,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750777919404,0.81932,2439.9,2439.5,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750777919405,2.04824,2439.9,2439.5,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750777919612,0.81945,2439.4,2439.3,4.07053832]
["bitfinex-derivatives","ETHF0:USTF0",1750777919815,11.3701,2439.9,2439.6,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750777919816,0.81939,2439.7,2439.6,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750777920308,0.81942,2439.6,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750777920513,2.04831,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750777920514,0.81935,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750777921012,11.3701,2439.9,2439.5,3.42405]
["bitfinex-derivatives","ETHF0:USTF0",1750777921214,0.81936,2439.8,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750777921410,12.18941,2439.9,2439.8,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750777921617,0.81935,2439.8,2439.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750777923006,0.81939,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750777923409,12.18939,2439.9,2439.8,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750777924007,7.489,2439.9,2439.8,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750777924212,1.0327,2440.0,2439.9,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750777924414,1.0327,2440.0,2439.9,2.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750777925416,0.1124,2440.2,2440.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750777927817,0.81914,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750777928217,0.81918,2440.3,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750777928913,1.53684,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750777929912,0.81917,2440.3,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750777930110,1.3937,2440.3,2439.6,2.04847]
["bitfinex-derivatives","ETHF0:USTF0",1750777930430,1.3937,2440.3,2438.9,5.75531731]
["bitfinex-derivatives","ETHF0:USTF0",1750777930431,2.04847,2439.6,2438.9,3.25108832]
["bitfinex-derivatives","ETHF0:USTF0",1750777930715,3.2078,2439.3,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750777930916,4.02729,2439.3,2439.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750777931317,9.3854,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750777931616,9.3854,2439.5,2439.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750777931820,0.81949,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750777932021,0.81947,2439.4,2439.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750777932318,0.81949,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750777932518,0.81947,2439.4,2439.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750777933215,11.3623,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750777933816,12.18172,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750777934017,0.81945,2439.4,2439.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750777934416,11.3623,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750777934814,12.06922,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750777935319,11.64092,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750777935515,10.8215,2439.5,2439.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750777935817,0.8192,2440.2,2439.6,2.04845]
["bitfinex-derivatives","ETHF0:USTF0",1750777936020,3.2078,2440.3,2439.9,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1750777936320,0.81917,2440.3,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750777937115,0.81921,2440.2,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750777937512,1.3461,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777937513,0.81922,2440.1,2440.0,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1750777937723,0.81929,2439.9,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750777937937,0.81935,2439.8,2439.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750777938220,0.81933,2439.8,2439.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750777938612,0.81937,2439.7,2439.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750777938924,1.53104,2439.8,2439.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750777939127,0.4282,2439.9,2439.8,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750777941723,1.63068,2440.0,2439.9,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750777943427,2.2243,2440.0,2439.9,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750777943724,0.8114,2440.0,2439.9,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750777944628,0.1124,2440.0,2439.9,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750777945716,0.1124,2440.0,2439.9,2.18419]
["bitfinex-derivatives","ETHF0:USTF0",1750777946225,0.4282,2440.1,2440.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750777946435,0.5964,2440.5,2440.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750777946725,0.5964,2440.5,2440.4,4.02692]
["bitfinex-derivatives","ETHF0:USTF0",1750777947319,0.5964,2440.5,2440.4,5.42312]
["bitfinex-derivatives","ETHF0:USTF0",1750777949732,0.5964,2440.5,2440.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750777950434,1.41548,2440.5,2440.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750777952030,1.2669,2440.5,2440.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750777952737,2.08598,2440.5,2440.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750777953238,1.2669,2440.5,2440.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750777953440,2.08598,2440.5,2440.4,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750777955837,1.2669,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777956044,0.81919,2440.2,2440.1,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1750777956937,0.81917,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750777957536,7.438,2440.4,2440.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750777957841,0.81919,2440.3,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750777958042,0.81919,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777958238,1.49069,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777958547,0.81925,2440.0,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750777959239,0.81929,2439.9,2439.8,4.02709]
["bitfinex-derivatives","ETHF0:USTF0",1750777959442,0.81927,2440.0,2439.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750777959840,0.81924,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750777961148,1.49071,2440.2,2440.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750777961341,0.81921,2440.2,2440.1,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750777962146,0.81929,2440.0,2439.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750777963037,0.81929,2440.0,2439.8,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1750777963038,0.81925,2440.1,2440.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750777963641,0.81929,2440.0,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750777964747,0.81925,2440.1,2440.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750777965350,0.81921,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750777965647,0.81929,2440.0,2439.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750777967246,2.04814,2440.0,2439.6,3.25108832]
["bitfinex-derivatives","ETHF0:USTF0",1750777967442,0.81939,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777967641,2.0014,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777967840,0.81936,2439.7,2439.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750777968037,0.81939,2439.6,2439.5,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750777968546,0.81939,2439.6,2439.5,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1750777971554,0.81939,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777973545,0.81952,2439.2,2439.1,4.02734]
["bitfinex-derivatives","ETHF0:USTF0",1750777973750,2.04858,2439.5,2439.1,4.02734]
["bitfinex-derivatives","ETHF0:USTF0",1750777973751,0.8195,2439.4,2439.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750777974248,0.81952,2439.3,2439.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750777974849,0.81952,2439.2,2439.1,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750777975050,7.44,2439.6,2439.1,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750777975351,0.81947,2439.5,2439.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750777976153,0.81947,2439.5,2439.4,4.02723]
["bitfinex-derivatives","ETHF0:USTF0",1750777976348,3.13377,2439.5,2439.4,4.02723]
["bitfinex-derivatives","ETHF0:USTF0",1750777976751,3.13377,2439.5,2439.4,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1750777977056,4.39667,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777977954,4.39667,2439.5,2439.4,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1750777978153,4.39667,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777979056,3.5772,2439.5,2439.1,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750777979364,3.5772,2439.5,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777979365,5.75531731,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777979657,0.81966,2438.8,2438.7,4.02748]
["bitfinex-derivatives","ETHF0:USTF0",1750777980348,0.81966,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777980556,2.04924,2438.7,2438.0,3.25108832]
["bitfinex-derivatives","ETHF0:USTF0",1750777980851,3.2078,2438.2,2437.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750777981151,3.2078,2438.2,2437.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1750777981152,0.81999,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777981351,0.82009,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777981750,0.82026,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777981947,2.05067,2437.0,2436.3,3.81921876]
["bitfinex-derivatives","ETHF0:USTF0",1750777982145,3.2078,2436.8,2436.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750777982345,7.412,2436.7,2436.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750777982551,7.412,2436.7,2436.3,0.56813044]
["bitfinex-derivatives","ETHF0:USTF0",1750777982945,7.412,2436.7,2436.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750777983148,0.82047,2436.4,2436.3,0.56813044]
["bitfinex-derivatives","ETHF0:USTF0",1750777984654,0.82047,2436.4,2435.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750777984655,2.05141,2436.2,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777984855,0.8208,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777985047,7.414,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777985449,3.2078,2436.3,2435.4,7.12941731]
["bitfinex-derivatives","ETHF0:USTF0",1750777985654,8.96311731,2436.3,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777985849,0.82075,2435.6,2435.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750777986055,0.82077,2435.5,2435.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750777986257,3.35304,2436.2,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777986258,3.2078,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777986563,7.414,2435.5,2434.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750777986756,0.82091,2435.1,2434.8,2.19089]
["bitfinex-derivatives","ETHF0:USTF0",1750777986958,0.82086,2435.3,2434.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750777987158,4.02866,2435.3,2434.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750777987457,2.44743823,2437.4,2434.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750777987458,7.417,2436.1,2435.2,5.75531731]
["bitfinex-derivatives","ETHF0:USTF0",1750777987658,7.417,2436.1,2436.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750777988065,7.417,2436.1,2435.5,11.01503731]
["bitfinex-derivatives","ETHF0:USTF0",1750777988066,7.417,2436.1,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750777988257,7.417,2436.1,2436.0,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750777988659,7.417,2436.1,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750777988953,0.5975,2436.2,2435.8,5.75531731]
["bitfinex-derivatives","ETHF0:USTF0",1750777989154,0.5975,2436.2,2436.1,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750777989560,0.5975,2436.2,2436.1,2.19997]
["bitfinex-derivatives","ETHF0:USTF0",1750777989961,0.5975,2436.2,2436.1,7.95528731]
["bitfinex-derivatives","ETHF0:USTF0",1750777990367,0.5975,2436.2,2436.1,2.19997]
["bitfinex-derivatives","ETHF0:USTF0",1750777990574,0.5975,2436.2,2436.1,7.19997]
["bitfinex-derivatives","ETHF0:USTF0",1750777991369,0.5975,2436.2,2436.1,2.19997]
["bitfinex-derivatives","ETHF0:USTF0",1750777991672,0.5975,2436.2,2436.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750777991869,0.5975,2436.2,2436.1,2.19997]
["bitfinex-derivatives","ETHF0:USTF0",1750777995371,0.5975,2436.2,2435.7,2.05171]
["bitfinex-derivatives","ETHF0:USTF0",1750777995372,3.8053,2436.2,2435.7,2.05171]
["bitfinex-derivatives","ETHF0:USTF0",1750777995574,3.8053,2436.2,2435.8,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1750777995774,3.8053,2436.2,2436.1,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750777996081,12.04484,2436.2,2435.6,5.25959]
["bitfinex-derivatives","ETHF0:USTF0",1750777996381,0.82059,2436.1,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750777996684,1.4125,2436.1,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750777996882,1.4125,2436.1,2435.3,5.25987]
["bitfinex-derivatives","ETHF0:USTF0",1750777996883,3.2078,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777997075,7.419,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777997276,0.8208,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750777997975,8.8315,2435.8,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750777998173,3.2078,2435.5,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750777998381,0.82079,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750777998578,0.82079,2435.5,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750777998781,3.2078,2435.6,2435.2,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1750777998984,0.82076,2435.5,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750777999178,0.82079,2435.4,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750777999586,0.82084,2435.3,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750777999783,0.82085,2435.3,2435.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750778000077,0.82086,2435.2,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750778000283,0.82089,2435.1,2434.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750778000478,3.2078,2435.2,2434.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750778000778,0.82092,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750778000982,2.3165,2435.1,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750778001182,2.3165,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750778001385,2.3165,2435.1,2434.8,2.05249]
["bitfinex-derivatives","ETHF0:USTF0",1750778001584,5.5243,2435.1,2434.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750778001884,0.82094,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750778002083,5.5243,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778002279,7.57656,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778002489,7.57656,2435.1,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750778002679,7.57656,2435.1,2434.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750778002680,0.82099,2434.9,2434.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750778002982,2.3165,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750778003184,3.13741,2435.1,2434.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750778003382,0.82094,2435.0,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750778003587,3.13741,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750778003788,3.13741,2435.1,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750778003984,3.13741,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750778004182,2.3165,2435.1,2435.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750778004690,2.3165,2435.1,2435.0,2.13053]
["bitfinex-derivatives","ETHF0:USTF0",1750778005786,3.2078,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750778005983,3.2078,2435.5,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750778006183,0.82079,2435.4,2435.0,3.36191]
["bitfinex-derivatives","ETHF0:USTF0",1750778006383,3.2078,2435.5,2435.1,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1750778006588,3.2078,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750778007386,7.422,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750778007985,3.2078,2436.1,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778008289,4.02839,2436.1,2436.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750778008690,3.2078,2436.4,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750778008880,0.82053,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750778009080,5.25896,2436.4,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778009284,0.82062,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778009486,0.82061,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750778009689,0.82064,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750778009890,0.82062,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750778010089,0.82063,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750778010292,0.82061,2436.0,2435.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750778010492,0.82064,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750778010690,10.6308,2436.1,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778010886,3.2078,2435.5,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750778011086,0.82079,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750778011783,0.82081,2435.4,2435.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750778011983,0.82086,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778012185,0.82087,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750778012587,0.82085,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750778012786,3.8817,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750778012989,0.82072,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750778013187,3.2078,2435.8,2435.3,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1750778013392,0.82071,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750778013685,8.82291,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750778013893,0.82073,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750778014198,0.82073,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750778014496,8.0022,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778014688,0.82072,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750778014994,8.0022,2435.7,2435.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750778016494,0.82074,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750778017693,8.0022,2435.7,2435.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750778017994,8.0022,2435.7,2435.0,5.26007]
["bitfinex-derivatives","ETHF0:USTF0",1750778018194,0.82076,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750778019804,0.82076,2435.5,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750778019805,0.82083,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750778021402,0.82085,2435.3,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750778021696,0.82081,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750778021896,4.02859,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750778022691,3.2078,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750778023296,0.82076,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750778024001,0.82076,2435.5,2435.2,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1750778024002,0.82083,2435.3,2435.2,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1750778024395,0.82082,2435.4,2435.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750778024890,0.82083,2435.3,2435.2,2.25884]
["bitfinex-derivatives","ETHF0:USTF0",1750778025090,0.82083,2435.3,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750778025590,2.05202,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778025793,3.2078,2435.1,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778025993,3.2078,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778026200,0.8211,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778026592,4.08409,2434.7,2434.1,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1750778026801,4.08409,2434.7,2433.8,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1750778026802,0.82126,2434.0,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778026994,0.8213,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778027590,2.05334,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778027795,0.82144,2433.5,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750778027993,0.82153,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778028198,0.82153,2433.2,2433.1,3.28999966]
["bitfinex-derivatives","ETHF0:USTF0",1750778029305,4.02933,2433.2,2433.1,0.08219966]
["bitfinex-derivatives","ETHF0:USTF0",1750778029892,3.2078,2433.2,2433.1,0.08219966]
["bitfinex-derivatives","ETHF0:USTF0",1750778030092,3.2078,2433.2,2433.1,0.90376966]
["bitfinex-derivatives","ETHF0:USTF0",1750778030304,4.02918,2433.7,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750778030498,0.82141,2433.6,2433.1,0.08219966]
["bitfinex-derivatives","ETHF0:USTF0",1750778030701,3.2078,2433.7,2433.1,2.33273966]
["bitfinex-derivatives","ETHF0:USTF0",1750778030996,3.43493,2433.6,2433.1,0.08219966]
["bitfinex-derivatives","ETHF0:USTF0",1750778031304,3.2078,2433.3,2433.1,0.08219966]
["bitfinex-derivatives","ETHF0:USTF0",1750778031699,0.82148,2433.4,2433.2,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750778031902,8.0782,2433.6,2433.1,3.28999966]
["bitfinex-derivatives","ETHF0:USTF0",1750778032105,8.0782,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750778032408,7.407,2433.6,2433.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750778032795,0.82149,2433.4,2433.1,0.08219966]
["bitfinex-derivatives","ETHF0:USTF0",1750778033104,3.2078,2433.4,2433.1,0.08219966]
["bitfinex-derivatives","ETHF0:USTF0",1750778033304,0.82152,2433.3,2433.1,0.90376966]
["bitfinex-derivatives","ETHF0:USTF0",1750778033600,3.2078,2433.4,2433.1,0.90376966]
["bitfinex-derivatives","ETHF0:USTF0",1750778033802,2.17872,2433.3,2433.1,0.08219966]
["bitfinex-derivatives","ETHF0:USTF0",1750778034005,1.47806,2433.5,2433.1,0.08219966]
["bitfinex-derivatives","ETHF0:USTF0",1750778034203,0.6566,2433.5,2433.1,3.28999966]
["bitfinex-derivatives","ETHF0:USTF0",1750778034403,0.6566,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750778034904,0.6566,2433.5,2433.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750778035098,0.82151,2433.3,2433.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750778035305,0.82154,2433.2,2433.1,0.08219966]
["bitfinex-derivatives","ETHF0:USTF0",1750778036099,8.23152,2433.3,2433.1,0.08219966]
["bitfinex-derivatives","ETHF0:USTF0",1750778036309,8.23154,2433.2,2433.1,0.08219966]
["bitfinex-derivatives","ETHF0:USTF0",1750778036604,7.41,2433.2,2433.1,0.90375966]
["bitfinex-derivatives","ETHF0:USTF0",1750778037102,8.23154,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750778037304,7.41,2433.2,2433.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750778038198,7.41,2433.2,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750778038503,0.82161,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750778038708,0.5975,2433.1,2432.5,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1750778038907,0.82166,2432.9,2432.5,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1750778039202,0.82166,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750778039702,4.0294,2433.0,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750778039907,3.2078,2433.0,2432.9,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750778040407,0.5975,2433.1,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750778040607,0.82161,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750778041111,8.82907,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750778041302,8.0075,2433.1,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750778041501,3.2078,2433.7,2433.2,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1750778041696,3.2078,2433.7,2433.3,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750778041902,0.663,2433.8,2433.5,2.05359]
["bitfinex-derivatives","ETHF0:USTF0",1750778042102,7.411,2434.0,2433.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750778042309,4.02905,2434.1,2434.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750778042606,0.82124,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750778042901,8.21618,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750778043108,3.2078,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750778043406,12.07735,2434.7,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750778043601,0.6535,2434.7,2434.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750778043804,0.6962,2434.9,2434.3,5.26069]
["bitfinex-derivatives","ETHF0:USTF0",1750778044006,7.395,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778044213,0.82084,2435.3,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750778044506,1.50172,2435.4,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750778044703,1.50172,2435.4,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750778044898,0.6809,2435.4,2435.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750778045095,1.265,2435.5,2435.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750778045301,1.265,2435.5,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750778045512,2.08576,2435.5,2435.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750778045811,1.265,2435.5,2435.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750778046007,1.265,2435.5,2435.4,2.20299]
["bitfinex-derivatives","ETHF0:USTF0",1750778046205,1.265,2435.5,2435.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750778046407,2.08576,2435.5,2435.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750778046606,2.08576,2435.5,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750778047008,1.265,2435.5,2435.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750778047908,1.265,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778048114,2.08578,2435.5,2434.9,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750778048310,10.6008,2435.7,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750778048311,4.02851,2435.7,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750778048511,0.82073,2435.6,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750778048713,0.82077,2435.5,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750778049012,0.82079,2435.4,2435.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750778049211,0.82079,2435.4,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778049212,0.82084,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778049405,0.82083,2435.3,2434.9,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750778049601,0.82086,2435.2,2435.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750778049813,0.82086,2435.2,2434.9,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750778049814,0.82089,2435.1,2434.9,4.02875]
["bitfinex-derivatives","ETHF0:USTF0",1750778050007,0.82093,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778050314,0.82093,2435.0,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750778050506,4.14811,2435.3,2434.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750778050814,4.14811,2435.3,2434.3,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1750778050815,1.2653,2434.9,2434.3,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1750778051017,0.82106,2434.6,2434.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750778051211,7.392,2434.8,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778051508,0.82113,2434.4,2434.2,2.20058]
["bitfinex-derivatives","ETHF0:USTF0",1750778052013,0.82116,2434.3,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750778052410,0.82115,2434.4,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750778052617,0.82115,2434.4,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750778052916,0.82116,2434.3,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750778053112,0.82116,2434.4,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750778053410,0.82116,2434.4,2434.1,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750778053411,0.82118,2434.3,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750778053608,0.8212,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750778053809,0.8212,2434.2,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750778054010,0.82117,2434.3,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750778054311,0.82116,2434.4,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750778054510,0.82116,2434.3,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750778054711,0.82115,2434.4,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750778055114,0.82116,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750778055315,0.82116,2434.3,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750778056416,0.8212,2434.2,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750778056618,0.82115,2434.4,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750778056916,0.82118,2434.3,2433.8,3.46702]
["bitfinex-derivatives","ETHF0:USTF0",1750778057316,4.02892,2434.5,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750778057907,0.82117,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750778058216,0.82115,2434.4,2434.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750778058416,4.02892,2434.5,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750778058716,0.82113,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750778059329,0.82113,2434.4,2434.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750778059330,3.2078,2434.5,2434.1,2.13942]
["bitfinex-derivatives","ETHF0:USTF0",1750778059507,0.82119,2434.3,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750778059712,0.8212,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750778059917,3.2078,2434.5,2434.0,5.26096]
["bitfinex-derivatives","ETHF0:USTF0",1750778060118,0.82116,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750778060419,3.2078,2434.5,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750778060420,0.82118,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750778061421,0.82115,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750778062322,0.8212,2434.3,2434.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750778062822,0.82116,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750778065123,3.2078,2434.4,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778065317,0.82125,2434.1,2434.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750778065620,2.05292,2434.3,2433.9,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1750778065621,7.393,2434.3,2433.9,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1750778065821,7.393,2434.3,2434.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750778066018,8.21417,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750778066214,8.21417,2434.3,2434.0,3.41574]
["bitfinex-derivatives","ETHF0:USTF0",1750778066215,0.82122,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750778067319,8.21418,2434.3,2434.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750778068219,7.393,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778068526,0.82133,2433.9,2433.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750778068726,0.82129,2434.0,2433.9,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750778069021,3.2078,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778069022,3.2078,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750778069230,4.02903,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750778069422,0.82123,2434.1,2434.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750778070624,4.02902,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750778070822,0.82125,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750778071318,2.08695,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750778071718,1.2657,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750778073829,2.08693,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750778074724,0.82128,2434.0,2433.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750778075126,2.05321,2434.0,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778075327,0.82133,2433.8,2433.7,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1750778075522,5.26108,2433.9,2433.3,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1750778075726,0.82146,2433.5,2433.4,0.82145]
["bitfinex-derivatives","ETHF0:USTF0",1750778075928,0.82147,2433.4,2433.3,4.02928]
["bitfinex-derivatives","ETHF0:USTF0",1750778076232,3.2078,2433.5,2433.3,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750778076429,3.2078,2433.5,2433.4,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1750778077531,0.82148,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750778077832,0.82149,2433.4,2433.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750778078031,3.2078,2433.5,2433.0,3.22938051]
["bitfinex-derivatives","ETHF0:USTF0",1750778078231,3.2078,2433.1,2432.7,3.22938051]
["bitfinex-derivatives","ETHF0:USTF0",1750778078428,0.82173,2432.7,2432.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750778078624,0.82178,2432.5,2432.3,6.43718051]
["bitfinex-derivatives","ETHF0:USTF0",1750778078934,0.82183,2432.4,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750778079332,3.2078,2432.6,2432.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750778079532,4.02955,2432.6,2432.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750778079734,0.82177,2432.5,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750778080032,0.82177,2432.5,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750778080230,4.6075,2432.6,2432.0,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750778080231,0.82182,2432.4,2432.0,4.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750778080435,2.1293,2432.5,2432.1,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750778080623,1.3075,2432.5,2432.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750778081234,3.2078,2432.3,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750778081437,7.379,2432.2,2432.1,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750778081734,7.379,2432.2,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778081927,7.379,2432.2,2431.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750778081928,7.379,2432.2,2432.1,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750778082928,7.379,2432.5,2432.0,5.26262]
["bitfinex-derivatives","ETHF0:USTF0",1750778083129,3.2078,2432.9,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750778083330,3.2078,2432.9,2432.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750778083528,3.2078,2432.9,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750778084032,8.0349,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750778084243,7.379,2433.0,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750778085442,7.379,2433.0,2432.8,2.13994]
["bitfinex-derivatives","ETHF0:USTF0",1750778085741,0.82164,2432.9,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750778086545,0.82164,2432.9,2432.6,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1750778086745,0.82162,2433.0,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750778086947,0.82168,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778087147,0.82168,2432.8,2432.1,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750778087148,4.02949,2432.8,2432.2,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750778087446,0.82168,2432.8,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750778087847,0.82166,2432.9,2432.6,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750778088045,0.82166,2432.9,2432.3,2.05456]
["bitfinex-derivatives","ETHF0:USTF0",1750778088249,3.2078,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778088450,0.82161,2433.0,2432.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750778088649,0.82161,2433.0,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750778088844,0.82161,2433.0,2432.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750778088845,0.82161,2433.0,2432.8,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750778089345,0.82161,2433.0,2432.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750778089544,0.82161,2433.0,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750778090050,3.2078,2433.1,2432.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750778090243,7.381,2433.2,2432.7,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750778090450,0.82163,2432.9,2432.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750778090650,1.4117,2433.2,2432.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750778090851,8.20255,2433.2,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750778091048,4.02931,2433.3,2432.7,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1750778091251,3.2078,2433.3,2432.8,6.60764]
["bitfinex-derivatives","ETHF0:USTF0",1750778091550,10.5888,2433.3,2432.8,6.60764]
["bitfinex-derivatives","ETHF0:USTF0",1750778091751,0.82156,2433.2,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750778091951,0.82155,2433.2,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750778092146,0.82157,2433.1,2432.9,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1750778092353,7.381,2433.3,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750778092548,0.82155,2433.2,2432.9,2.16731]
["bitfinex-derivatives","ETHF0:USTF0",1750778092749,0.82156,2433.2,2432.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750778092947,0.82158,2433.1,2432.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750778093143,12.64257,2433.3,2432.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750778093144,0.82156,2433.2,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750778093348,0.82159,2433.1,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750778093954,0.82156,2433.2,2432.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750778094254,0.82154,2433.2,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750778094449,0.82154,2433.2,2433.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750778095655,10.5888,2433.3,2432.8,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750778095656,0.82156,2433.1,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750778096358,0.82155,2433.2,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750778096654,0.82156,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750778096953,0.82154,2433.2,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750778097153,0.82154,2433.2,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750778098456,0.82155,2433.1,2433.0,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750778099056,0.82156,2433.1,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750778099552,0.82156,2433.1,2432.8,3.39462]
["bitfinex-derivatives","ETHF0:USTF0",1750778099553,0.82159,2433.0,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750778099756,0.82159,2433.0,2432.6,2.05429]
["bitfinex-derivatives","ETHF0:USTF0",1750778099959,0.82159,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750778100356,2.0538,2433.2,2432.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750778100357,2.05379,2433.2,2432.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750778100557,10.5888,2433.3,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750778100856,0.82155,2433.1,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750778101055,1.2657,2434.1,2433.2,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750778101254,1.2657,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778101255,0.82131,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778101451,3.2078,2433.9,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778101655,8.86044646,2433.6,2433.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750778101859,2.05334,2433.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778102053,4.79924,2434.0,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778102254,0.82139,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778102554,1.3407,2434.0,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750778102751,1.2657,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778102950,1.2657,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778103156,2.08691,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778103452,2.08691,2434.1,2433.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750778103453,1.2657,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778103755,2.08693,2434.1,2433.7,4.02914]
["bitfinex-derivatives","ETHF0:USTF0",1750778103953,2.08693,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778104456,0.82128,2433.9,2433.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750778104657,0.82127,2434.0,2433.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750778104954,0.82128,2433.9,2433.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750778105258,0.82131,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778105660,1.2657,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778106157,1.2657,2434.1,2433.7,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1750778106357,1.2657,2434.1,2433.7,5.44763]
["bitfinex-derivatives","ETHF0:USTF0",1750778106559,0.82127,2434.0,2433.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750778106952,0.82128,2433.9,2433.8,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750778107153,0.82131,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778111059,0.82141,2433.5,2433.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750778111260,2.05329,2433.8,2433.3,4.02928]
["bitfinex-derivatives","ETHF0:USTF0",1750778111261,0.82144,2433.4,2433.3,4.02928]
["bitfinex-derivatives","ETHF0:USTF0",1750778111558,0.82144,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778111757,5.79013363,2433.4,2432.7,3.25712599]
["bitfinex-derivatives","ETHF0:USTF0",1750778111962,0.82163,2432.9,2432.6,5.26209]
["bitfinex-derivatives","ETHF0:USTF0",1750778112151,0.8216,2433.0,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750778112352,0.82162,2432.9,2432.8,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750778112862,0.82162,2432.9,2432.7,2.15356]
["bitfinex-derivatives","ETHF0:USTF0",1750778113051,0.82162,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750778113254,2.0538,2433.2,2432.8,2.15355]
["bitfinex-derivatives","ETHF0:USTF0",1750778113664,0.82161,2433.0,2432.8,2.15355]
["bitfinex-derivatives","ETHF0:USTF0",1750778114059,1.3805,2433.3,2433.0,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750778114365,0.82157,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778114563,0.82154,2433.2,2433.0,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1750778114756,1.3805,2433.3,2433.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1750778114757,0.82155,2433.1,2433.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1750778115664,0.82158,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778117365,0.82165,2432.8,2432.7,3.25712599]
["bitfinex-derivatives","ETHF0:USTF0",1750778117564,0.82168,2432.7,2432.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1750778117765,0.82168,2432.7,2432.6,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1750778117964,0.82165,2432.8,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750778118259,5.26168,2433.1,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750778118260,5.26168,2433.1,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750778118465,0.82164,2432.9,2432.5,8.51929599]
["bitfinex-derivatives","ETHF0:USTF0",1750778118664,6.59928,2433.1,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750778118866,6.59928,2433.1,2432.6,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750778118867,0.82164,2432.9,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750778119175,0.82165,2432.8,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750778119370,0.82168,2432.7,2432.6,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1750778119668,6.59929,2433.1,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778119669,0.82171,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778120164,0.82171,2432.6,2432.5,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1750778122968,0.82171,2432.6,2432.5,5.43485]
["bitfinex-derivatives","ETHF0:USTF0",1750778123173,0.82171,2432.6,2432.5,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1750778124375,0.82171,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778124666,0.82171,2432.6,2432.5,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750778125072,0.82171,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778126973,2.05396,2433.0,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778127275,0.82171,2432.6,2432.5,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1750778128077,0.82181,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778128279,2.05429,2432.6,2432.2,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1750778128575,0.82182,2432.3,2432.2,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1750778128782,0.82182,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778129478,0.82193,2432.0,2431.8,15.17232599]
["bitfinex-derivatives","ETHF0:USTF0",1750778129677,0.82193,2432.0,2431.8,12.73717]
["bitfinex-derivatives","ETHF0:USTF0",1750778129881,2.05458,2432.3,2431.8,12.73717]
["bitfinex-derivatives","ETHF0:USTF0",1750778129882,0.82195,2431.9,2431.8,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1750778130179,0.82195,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778130881,2.08855,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778131076,1.2666,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778131476,1.2666,2431.9,2431.8,5.41408]
["bitfinex-derivatives","ETHF0:USTF0",1750778132883,2.08855,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778133778,2.08855,2431.9,2431.2,28.58742]
["bitfinex-derivatives","ETHF0:USTF0",1750778133779,0.82207,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778133976,3.2078,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750778134287,1.2666,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750778135080,1.2666,2431.9,2431.8,2.23808]
["bitfinex-derivatives","ETHF0:USTF0",1750778136181,8.0002,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750778136577,0.82179,2432.4,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750778136881,8.0002,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750778137086,3.2078,2432.7,2432.3,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1750778137291,3.2078,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750778137583,3.2078,2432.7,2432.4,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750778137584,8.0145,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750778137770,7.336,2432.8,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750778138176,0.82161,2432.9,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750778138373,3.2078,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750778138780,1.50003,2433.2,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750778138977,0.82158,2433.1,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750778139481,0.82158,2433.0,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750778139887,0.82157,2433.1,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750778140278,0.82161,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750778140585,0.82161,2432.9,2432.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750778140887,0.82163,2432.9,2432.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750778141289,0.82161,2433.0,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750778141586,0.82163,2432.9,2432.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750778141784,0.8216,2433.0,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750778143386,0.82164,2432.9,2432.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750778143791,2.1795,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750778144288,2.05413,2432.8,2432.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750778144587,2.05413,2432.8,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750778144588,0.82176,2432.5,2432.4,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750778144784,7.10193363,2432.7,2432.1,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1750778144785,0.82182,2432.4,2432.1,3.25712599]
["bitfinex-derivatives","ETHF0:USTF0",1750778144984,0.82185,2432.2,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750778145584,2.19834,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750778146489,0.82185,2432.2,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750778146785,3.43108,2432.3,2432.0,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750778146993,0.8219,2432.1,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750778147487,7.335,2432.0,2431.6,3.25712599]
["bitfinex-derivatives","ETHF0:USTF0",1750778147685,0.82205,2431.6,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750778148000,5.79013363,2431.7,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750778148181,0.82212,2431.4,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750778148382,0.82211,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778148692,0.82217,2431.3,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750778148982,10.1365,2431.6,2431.0,9.89003599]
["bitfinex-derivatives","ETHF0:USTF0",1750778149199,10.95857,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750778149383,1.3646,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750778149990,0.82209,2431.5,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778150189,0.82212,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778150489,5.79013363,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778150687,0.82211,2431.5,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750778150994,6.61221363,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750778151489,1.3646,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750778151888,2.18664,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750778152087,1.3646,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750778152283,2.18662,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750778152492,1.3646,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750778152893,1.3646,2431.7,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750778153087,0.8221,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778153288,6.61223363,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778153790,5.79013363,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778154194,0.82213,2431.4,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750778154492,6.61224363,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778154693,0.82214,2431.4,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750778155082,6.61224363,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778155288,14.51913363,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778155890,15.34122363,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778156291,0.82214,2431.4,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750778156690,0.82218,2431.3,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750778156894,0.8222,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750778157484,5.79013363,2431.2,2430.8,2.05582]
["bitfinex-derivatives","ETHF0:USTF0",1750778157688,6.61236363,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750778157891,7.20353363,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750778158094,8.02572363,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750778158292,0.82217,2431.3,2431.2,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750778158496,3.2078,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750778158691,10.5458,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750778158890,0.8221,2431.5,2431.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750778159101,8.1601,2431.5,2431.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750778159593,0.82218,2431.3,2431.2,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750778160598,4.02991,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778160800,10.5458,2431.5,2430.9,2.05567]
["bitfinex-derivatives","ETHF0:USTF0",1750778161000,3.2078,2431.2,2430.8,2.05581]
["bitfinex-derivatives","ETHF0:USTF0",1750778161197,7.338,2431.1,2430.8,2.05581]
["bitfinex-derivatives","ETHF0:USTF0",1750778161398,8.16022,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778161592,7.338,2431.1,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750778161899,7.338,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778162094,7.338,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750778162803,8.16015,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750778162999,7.338,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750778163395,8.16015,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750778163595,3.2078,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778163791,0.82219,2431.3,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750778163991,2.05532,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778164200,5.79013363,2431.3,2430.7,6.66949]
["bitfinex-derivatives","ETHF0:USTF0",1750778164395,0.82218,2431.3,2431.2,0.8859215]
["bitfinex-derivatives","ETHF0:USTF0",1750778165598,0.82219,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750778165801,0.82222,2431.1,2431.0,5.43583]
["bitfinex-derivatives","ETHF0:USTF0",1750778166003,0.82226,2431.0,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778166299,0.82226,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750778166300,0.82228,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750778166992,0.82229,2430.9,2430.8,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1750778167997,0.82229,2430.9,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750778168307,2.05556,2431.1,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750778168308,0.82225,2431.1,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750778168901,0.82228,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750778169703,0.82236,2430.7,2430.6,4.03015]
["bitfinex-derivatives","ETHF0:USTF0",1750778169898,0.82246,2430.4,2430.3,1.52197]
["bitfinex-derivatives","ETHF0:USTF0",1750778170103,0.82246,2430.4,2430.0,2.05649]
["bitfinex-derivatives","ETHF0:USTF0",1750778170406,5.79013363,2430.5,2430.1,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750778170615,1.47622,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750778170821,7.31,2430.7,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750778171009,3.2078,2430.9,2430.4,2.05615]
["bitfinex-derivatives","ETHF0:USTF0",1750778171210,0.82233,2430.8,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750778171410,0.82237,2430.7,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750778171710,0.82237,2430.7,2430.6,2.19488]
["bitfinex-derivatives","ETHF0:USTF0",1750778171913,0.82237,2430.7,2430.6,2.19489]
["bitfinex-derivatives","ETHF0:USTF0",1750778172717,8.99793363,2430.9,2430.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750778172906,0.82236,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750778174010,9.82024363,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750778176425,7.311,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778176714,47.68512722,2431.8,2431.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750778176715,1.3493,2431.7,2431.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750778176916,7.311,2432.0,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778177117,8.13294,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750778177317,2.17115,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750778177717,3.2078,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750778178111,0.82185,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750778178312,0.82192,2432.0,2431.9,2.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750778178722,0.8219,2432.1,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750778179136,0.82196,2431.9,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750778179314,5.79013363,2431.9,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750778180225,5.79013363,2432.1,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750778180415,5.79013363,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778180618,6.61201363,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778181020,5.79013363,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778181219,6.61201363,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778181524,5.79013363,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778182413,6.61201363,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778183125,5.79013363,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778183716,0.6606,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750778183923,3.2078,2432.5,2432.4,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750778184122,0.8218,2432.4,2432.3,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750778184326,6.61193363,2432.4,2432.3,0.82178]
["bitfinex-derivatives","ETHF0:USTF0",1750778184525,5.79013363,2432.4,2432.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750778184727,4.02966,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750778185027,0.82186,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750778185722,2.26404,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750778185929,5.79013363,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750778186126,7.309,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750778187432,8.13082,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750778187734,0.8219,2432.1,2432.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750778188120,0.82208,2431.6,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750778188325,0.82213,2431.4,2431.1,2.05556]
["bitfinex-derivatives","ETHF0:USTF0",1750778188518,0.82213,2431.4,2431.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778189530,0.82211,2431.5,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750778190332,0.82218,2431.3,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750778190531,0.82214,2431.4,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750778191134,0.82217,2431.3,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750778191934,0.82215,2431.4,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750778192333,2.86351,2431.5,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750778192531,1.53121,2431.5,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750778192732,1.53121,2431.5,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750778192733,0.82213,2431.4,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750778192930,1.5312,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778193234,1.5312,2431.5,2431.3,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778193435,1.5312,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778194431,5.79013363,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750778194432,0.82207,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750778194933,0.82204,2431.7,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750778195134,0.82206,2431.6,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750778195535,0.82204,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750778195730,0.82207,2431.6,2431.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750778198137,0.82205,2431.7,2431.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750778198735,3.3315,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750778198932,10.6135,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750778199137,0.82202,2431.7,2431.6,2.13942]
["bitfinex-derivatives","ETHF0:USTF0",1750778199336,0.82209,2431.5,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750778199531,0.82208,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750778200335,0.82205,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750778200736,0.1237,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750778201033,3.2078,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778201234,4.02968,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778201737,0.82194,2432.0,2431.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778201939,0.82195,2431.9,2431.8,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1750778202240,0.822,2431.8,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750778202442,0.82202,2431.7,2431.6,5.47334]
["bitfinex-derivatives","ETHF0:USTF0",1750778202637,0.82202,2431.7,2431.6,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1750778203342,0.82211,2431.5,2431.4,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750778203739,0.82211,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778204140,0.82212,2431.4,2431.3,2.92143]
["bitfinex-derivatives","ETHF0:USTF0",1750778204342,0.82211,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778204541,0.82212,2431.4,2431.3,1.52623]
["bitfinex-derivatives","ETHF0:USTF0",1750778205244,0.0912,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750778205543,0.91325,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750778205944,0.91325,2431.6,2431.5,2.12789]
["bitfinex-derivatives","ETHF0:USTF0",1750778206241,0.91325,2431.6,2431.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750778206544,0.82209,2431.5,2431.4,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1750778207444,0.0912,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750778207445,0.91327,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750778207647,0.0912,2431.6,2431.5,2.12789]
["bitfinex-derivatives","ETHF0:USTF0",1750778207842,0.85452,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750778208244,0.82202,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750778209049,0.82205,2431.6,2431.5,2.12786]
["bitfinex-derivatives","ETHF0:USTF0",1750778209346,0.82204,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750778209546,0.82204,2431.7,2431.6,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1750778211545,0.1687,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750778211752,0.2013,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750778211949,0.2013,2431.9,2431.6,4.70352599]
["bitfinex-derivatives","ETHF0:USTF0",1750778212249,1.02328,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750778212751,0.2013,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750778212946,0.2013,2431.9,2431.8,4.02978]
["bitfinex-derivatives","ETHF0:USTF0",1750778213644,7.282,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750778214050,0.82182,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750778215250,2.75532,2432.6,2432.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1750778215454,0.8218,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750778215851,0.82185,2432.2,2432.1,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1750778216043,0.82185,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750778216354,0.82185,2432.2,2432.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1750778216653,0.82198,2431.8,2431.7,3.27735393]
["bitfinex-derivatives","ETHF0:USTF0",1750778216853,0.82198,2431.8,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750778217255,0.82198,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750778217555,0.82193,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750778218857,2.15751,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778219062,2.15749,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778219258,0.82187,2432.2,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750778219551,0.82183,2432.3,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750778219757,0.82188,2432.2,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750778220355,0.82188,2432.2,2432.1,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1750778220548,0.82188,2432.2,2432.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750778220744,0.82188,2432.2,2432.1,2.17288]
["bitfinex-derivatives","ETHF0:USTF0",1750778220949,0.82188,2432.1,2432.0,1.50909]
["bitfinex-derivatives","ETHF0:USTF0",1750778221646,0.82188,2432.1,2432.0,2.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750778221844,0.82187,2432.2,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750778222050,0.82187,2432.2,2432.0,2.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750778222051,0.82183,2432.3,2432.2,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750778222653,0.82188,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750778222859,0.82188,2432.2,2432.1,2.14016]
["bitfinex-derivatives","ETHF0:USTF0",1750778224752,0.82188,2432.1,2432.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750778224952,0.82188,2432.1,2431.8,3.27735393]
["bitfinex-derivatives","ETHF0:USTF0",1750778224953,0.82198,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750778225153,0.82198,2431.8,2431.7,2.22459]
["bitfinex-derivatives","ETHF0:USTF0",1750778226358,0.82198,2431.8,2431.7,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750778226658,0.82205,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750778226848,0.82205,2431.6,2431.5,3.27735393]
["bitfinex-derivatives","ETHF0:USTF0",1750778227050,0.82209,2431.5,2431.4,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1750778227252,0.7209,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778227457,0.82205,2431.6,2431.5,2.16217]
["bitfinex-derivatives","ETHF0:USTF0",1750778227757,0.82205,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778227758,0.82209,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778227953,0.82209,2431.5,2431.4,4.02992]
["bitfinex-derivatives","ETHF0:USTF0",1750778228154,0.82204,2431.7,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750778228460,0.82206,2431.6,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750778228755,0.82209,2431.5,2431.4,4.02989]
["bitfinex-derivatives","ETHF0:USTF0",1750778229058,0.82204,2431.7,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750778230062,0.82206,2431.6,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750778230462,0.82205,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750778230657,0.82206,2431.6,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750778231461,0.82212,2431.4,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750778232066,0.82209,2431.6,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750778232568,0.8221,2431.5,2431.4,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750778233068,0.82213,2431.4,2431.3,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750778233664,0.82211,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778234059,4.02981,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750778234559,0.82203,2431.7,2431.6,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750778234966,0.82203,2431.7,2431.3,6.80741543]
["bitfinex-derivatives","ETHF0:USTF0",1750778234967,4.02981,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750778235167,0.82203,2431.7,2431.6,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750778236470,4.02981,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750778236770,3.2078,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750778236964,11.27968,2432.2,2431.7,5.26284]
["bitfinex-derivatives","ETHF0:USTF0",1750778237168,4.02965,2432.2,2431.8,4.87357]
["bitfinex-derivatives","ETHF0:USTF0",1750778237463,3.45818,2432.6,2431.8,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750778237464,0.8219,2432.1,2431.8,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750778237668,0.8219,2432.1,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750778238271,7.84460363,2432.4,2431.8,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750778238272,0.82186,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750778238875,15.70813363,2433.4,2432.5,2.05436]
["bitfinex-derivatives","ETHF0:USTF0",1750778239076,2.33821355,2433.3,2432.6,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750778239291,0.82156,2433.1,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750778239471,0.82158,2433.0,2432.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750778239775,2.18024,2433.2,2433.0,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750778239972,2.18024,2433.2,2432.6,9.9587307]
["bitfinex-derivatives","ETHF0:USTF0",1750778239973,0.82156,2433.1,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750778240571,0.82156,2433.1,2432.6,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750778240572,5.79013363,2433.1,2432.6,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750778241167,0.82174,2432.6,2432.2,4.6966607]
["bitfinex-derivatives","ETHF0:USTF0",1750778241367,5.79013363,2432.8,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750778241570,0.82163,2432.9,2432.7,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1750778241780,0.82163,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750778241971,8.07163,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750778242476,7.25,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750778242671,8.07061,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750778242870,0.82161,2432.9,2432.8,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750778243473,0.82165,2432.8,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750778243677,0.82164,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750778243976,0.82166,2432.8,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750778244378,0.82169,2432.7,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778244579,2.19949,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750778244872,0.82169,2432.7,2432.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1750778245078,3.2078,2433.2,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778245266,0.82161,2432.9,2432.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750778246574,0.6752,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778246780,0.82161,2433.0,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750778247878,4.02941,2433.0,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750778248469,4.02941,2433.0,2432.7,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750778248470,0.82168,2432.8,2432.7,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750778248774,0.82174,2432.6,2432.5,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1750778249578,0.82178,2432.5,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750778249774,0.82178,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778249975,0.82188,2432.1,2432.0,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750778250279,0.82188,2432.2,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750778250480,2.14714,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750778250682,0.82184,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750778250981,0.82184,2432.3,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750778251180,0.82184,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750778251780,3.2078,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778251975,4.02961,2432.4,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750778252175,4.02961,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750778252577,0.82182,2432.3,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750778253176,0.82186,2432.2,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750778254377,0.82184,2432.3,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750778254580,0.82184,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750778254777,0.82186,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750778254984,0.82184,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750778255170,0.82186,2432.2,2432.0,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1750778255375,0.82186,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750778255576,0.82184,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750778256082,0.82181,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750778256584,0.82188,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750778256883,0.82188,2432.1,2432.0,5.35439]
["bitfinex-derivatives","ETHF0:USTF0",1750778257081,0.82188,2432.2,2432.0,5.35439]
["bitfinex-derivatives","ETHF0:USTF0",1750778257283,0.82188,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750778257886,0.82188,2432.1,2432.0,5.35439]
["bitfinex-derivatives","ETHF0:USTF0",1750778258688,0.82188,2432.1,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778259988,0.82205,2431.6,2431.4,3.2703607]
["bitfinex-derivatives","ETHF0:USTF0",1750778260185,0.82205,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778260186,0.82212,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778260484,2.05496,2431.9,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750778260485,0.82212,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750778260680,0.82212,2431.5,2431.4,2.25051]
["bitfinex-derivatives","ETHF0:USTF0",1750778262792,0.82212,2431.5,2431.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750778262989,0.82212,2431.4,2431.3,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1750778263488,0.82211,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750778263687,0.82212,2431.4,2431.3,4.02993]
["bitfinex-derivatives","ETHF0:USTF0",1750778263889,0.82212,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778264087,0.82222,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778264593,6.61235363,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778267191,0.82222,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778267790,0.82222,2431.1,2431.0,4.03006]
["bitfinex-derivatives","ETHF0:USTF0",1750778268191,0.82222,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778269894,0.82232,2430.9,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750778270097,0.82232,2430.9,2430.8,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1750778270295,0.82232,2430.9,2430.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750778270596,0.82228,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750778271594,2.05549,2431.2,2430.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1750778271595,0.82229,2430.9,2430.8,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1750778271804,0.82229,2430.9,2430.8,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750778272098,0.82236,2430.7,2430.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750778272581,0.82243,2430.6,2430.4,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1750778272896,0.82243,2430.6,2430.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750778273091,0.82243,2430.6,2430.5,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1750778273297,0.82243,2430.6,2430.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750778274092,0.82243,2430.6,2430.5,2.14563]
["bitfinex-derivatives","ETHF0:USTF0",1750778274595,0.82239,2430.6,2430.5,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1750778274997,0.82239,2430.6,2430.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750778275294,0.82243,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778276396,0.82249,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750778277499,8.04146,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750778277692,0.82247,2430.4,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750778278499,0.82253,2430.2,2430.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1750778278692,0.82256,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778278894,0.82266,2429.8,2429.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750778279093,15.06560363,2430.1,2429.6,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1750778279306,0.8227,2429.7,2429.6,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1750778279494,0.8227,2429.7,2429.6,2.91141]
["bitfinex-derivatives","ETHF0:USTF0",1750778279797,2.05652,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778279997,0.82272,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778280197,3.45832,2430.0,2429.3,2.70914]
["bitfinex-derivatives","ETHF0:USTF0",1750778280198,0.82279,2429.5,2429.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750778280500,0.82279,2429.5,2429.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750778280501,0.8229,2429.1,2429.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1750778280700,1.3306,2429.4,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778280999,0.82289,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778281192,7.219,2429.3,2428.8,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1750778281400,0.8229,2429.1,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750778281700,7.219,2429.3,2428.8,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1750778281998,5.79013363,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778282195,0.82292,2429.1,2428.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750778282403,0.82294,2429.0,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778282591,6.59543,2429.4,2428.9,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1750778282592,4.5384,2429.4,2428.9,2.05743]
["bitfinex-derivatives","ETHF0:USTF0",1750778282798,13.01113363,2430.4,2429.7,2.05675]
["bitfinex-derivatives","ETHF0:USTF0",1750778283100,13.01113363,2430.4,2429.1,9.90462363]
["bitfinex-derivatives","ETHF0:USTF0",1750778283101,7.221,2430.3,2429.6,5.26461]
["bitfinex-derivatives","ETHF0:USTF0",1750778283297,8.5254,2430.3,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750778283495,4.03023,2430.5,2430.0,2.05649]
["bitfinex-derivatives","ETHF0:USTF0",1750778283691,0.82251,2430.3,2429.7,4.12942]
["bitfinex-derivatives","ETHF0:USTF0",1750778283899,0.82251,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778284095,13.83361363,2430.4,2429.8,2.05666]
["bitfinex-derivatives","ETHF0:USTF0",1750778284304,13.01113363,2430.4,2429.9,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1750778284501,13.83361363,2430.4,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750778284694,13.01113363,2430.4,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750778284895,13.83361363,2430.4,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750778285094,7.221,2430.4,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750778285290,7.221,2430.4,2430.3,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750778285802,8.71498,2430.7,2430.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750778286096,7.8926,2430.7,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750778286405,5.79013363,2431.0,2430.4,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1750778286705,0.8223,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750778287001,0.82233,2430.8,2430.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1750778287297,0.82233,2430.8,2429.7,9.06049433]
["bitfinex-derivatives","ETHF0:USTF0",1750778287298,8.99793363,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778287495,0.82254,2430.2,2430.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750778287805,5.79013363,2430.4,2430.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750778287806,0.82256,2430.1,2430.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750778288003,0.8226,2430.0,2429.7,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1750778288210,0.8226,2430.0,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750778288498,0.8226,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778288499,5.79013363,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750778288703,5.79013363,2430.1,2429.7,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750778288903,6.61271363,2430.1,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750778289301,0.82265,2429.9,2429.7,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750778289603,5.79013363,2430.1,2429.7,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750778289805,5.79013363,2430.1,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750778290112,0.82265,2429.9,2429.7,5.47137]
["bitfinex-derivatives","ETHF0:USTF0",1750778290297,0.82261,2430.0,2429.8,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750778290606,0.82261,2430.0,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750778290806,0.82263,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750778291005,7.17023363,2430.1,2429.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778291209,0.8227,2429.7,2429.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778291703,0.82284,2429.3,2429.2,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750778292003,0.82284,2429.3,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750778292208,0.82282,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778292508,2.1824,2429.7,2429.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778293898,2.05688,2429.6,2429.1,4.03068]
["bitfinex-derivatives","ETHF0:USTF0",1750778294099,1.3649,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750778294704,2.18769,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750778294906,16.18693363,2429.8,2429.2,2.05715]
["bitfinex-derivatives","ETHF0:USTF0",1750778295108,0.82276,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750778295302,0.82275,2429.6,2429.5,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750778295508,0.82272,2429.7,2429.6,0.8864515]
["bitfinex-derivatives","ETHF0:USTF0",1750778297108,0.82272,2429.7,2429.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778297314,2.16682,2429.7,2429.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778297502,0.82272,2429.7,2429.6,0.8864815]
["bitfinex-derivatives","ETHF0:USTF0",1750778298399,0.82272,2429.7,2429.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778298598,4.03052,2429.7,2429.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778298804,5.37462,2429.7,2429.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778299100,6.06552,2429.7,2429.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778299705,0.8229,2429.2,2429.1,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750778300507,0.82297,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778301102,2.05746,2428.9,2428.5,2.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750778301307,0.82307,2428.6,2428.5,2.79977]
["bitfinex-derivatives","ETHF0:USTF0",1750778302015,0.8231,2428.5,2428.4,4.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750778302205,0.82309,2428.6,2428.5,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750778303110,10.3988,2429.0,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778303309,0.82306,2428.7,2428.6,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750778303510,0.82305,2428.7,2428.6,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750778303909,0.82302,2428.8,2428.7,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750778304103,3.2078,2429.0,2428.5,2.05776]
["bitfinex-derivatives","ETHF0:USTF0",1750778304305,10.3998,2429.4,2428.8,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750778304609,0.82285,2429.3,2428.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750778304803,2.05709,2429.3,2428.9,2.89294]
["bitfinex-derivatives","ETHF0:USTF0",1750778305003,0.6766,2429.2,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750778305204,8.52392363,2429.2,2428.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750778305404,0.82301,2428.8,2428.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750778305611,0.82302,2428.8,2428.7,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750778305912,3.2078,2429.1,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750778305913,0.82298,2428.9,2428.8,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750778306305,0.82298,2428.9,2428.5,7.33555]
["bitfinex-derivatives","ETHF0:USTF0",1750778306306,0.82294,2429.0,2428.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750778307215,3.2078,2429.1,2428.5,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1750778307412,0.82307,2428.6,2428.5,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1750778308108,0.82307,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778308414,0.82317,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778308712,0.82323,2428.2,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750778308912,2.05787,2428.4,2428.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750778308913,0.82324,2428.1,2428.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750778309319,0.82323,2428.2,2428.0,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750778309517,7.193,2428.4,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778309707,7.193,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750778310115,0.8231,2428.5,2428.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750778310420,0.82316,2428.4,2428.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1750778310908,0.82316,2428.4,2428.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750778311111,0.82307,2428.6,2428.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1750778311310,0.82311,2428.5,2428.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750778311514,0.6919,2429.0,2428.5,2.05777]
["bitfinex-derivatives","ETHF0:USTF0",1750778311713,0.685,2429.2,2428.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750778311917,0.685,2429.2,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750778311918,0.82291,2429.1,2429.0,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750778312218,0.82293,2429.0,2428.9,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750778312609,8.53234363,2429.2,2428.7,4.73512]
["bitfinex-derivatives","ETHF0:USTF0",1750778312805,0.82299,2428.9,2428.6,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750778313010,0.82299,2428.9,2428.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750778313213,1.4107,2429.1,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750778313214,0.82292,2429.1,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750778313413,1.50788,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750778313613,0.685,2429.2,2429.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750778314119,7.8844,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750778314422,7.193,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750778314912,4.03044,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778315111,4.03043,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750778315514,0.82266,2429.8,2429.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750778315716,0.8227,2429.7,2429.6,2.24961]
["bitfinex-derivatives","ETHF0:USTF0",1750778315917,0.82268,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750778316219,0.8227,2429.7,2429.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750778316419,0.8227,2429.7,2429.5,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750778316420,0.82265,2429.9,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750778316609,0.82263,2429.9,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750778316818,3.2078,2430.2,2429.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750778317020,7.168,2430.3,2429.6,3.48367]
["bitfinex-derivatives","ETHF0:USTF0",1750778317223,0.82262,2430.0,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750778317718,0.82258,2430.1,2430.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750778317920,0.82263,2430.0,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750778318122,0.82266,2429.9,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750778318415,4.6386,2430.2,2429.6,3.48372]
["bitfinex-derivatives","ETHF0:USTF0",1750778318722,0.82258,2430.1,2430.0,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750778319315,0.82264,2429.9,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750778319921,0.82268,2429.8,2429.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750778320118,3.2078,2429.9,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750778320423,0.82262,2430.0,2429.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750778320623,0.82262,2430.0,2429.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750778320826,0.82263,2429.9,2429.8,4.03045]
["bitfinex-derivatives","ETHF0:USTF0",1750778321523,0.82263,2429.9,2429.8,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750778322121,0.82273,2429.6,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750778322424,0.82274,2429.6,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750778322926,0.82275,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750778323123,0.82278,2429.5,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750778323324,0.82275,2429.6,2429.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750778323625,0.82272,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750778324615,0.82273,2429.6,2429.5,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750778325523,0.82272,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750778325724,0.82271,2429.7,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750778326322,0.82275,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750778326621,0.82272,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750778327018,2.1806,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750778327525,0.82272,2429.7,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750778327928,7.98965,2429.9,2429.8,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750778328128,1.54067,2430.1,2430.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750778328317,0.82255,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750778328626,5.26407,2430.3,2429.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750778328826,0.82253,2430.2,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750778330018,0.82258,2430.1,2430.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750778330212,7.166,2430.4,2429.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750778330419,4.03018,2430.7,2430.3,2.05624]
["bitfinex-derivatives","ETHF0:USTF0",1750778330618,3.2078,2430.7,2430.6,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750778331026,3.2078,2430.7,2430.5,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750778331224,0.82239,2430.6,2430.5,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750778331431,0.82249,2430.3,2430.1,10.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750778331632,2.05601,2430.6,2430.1,11.19633]
["bitfinex-derivatives","ETHF0:USTF0",1750778331828,0.82251,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750778332126,0.82251,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778332127,10.3738,2430.7,2430.1,5.26419]
["bitfinex-derivatives","ETHF0:USTF0",1750778332324,0.82241,2430.6,2430.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750778332528,0.7064,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778332724,0.82239,2430.7,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750778333130,0.7064,2430.9,2430.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750778333426,0.7064,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750778333925,0.7064,2430.9,2430.5,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1750778334230,0.82239,2430.6,2430.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750778335225,0.82238,2430.7,2430.6,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750778335427,0.82241,2430.6,2430.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750778335827,0.82234,2430.8,2430.7,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750778336622,0.82241,2430.6,2430.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750778337629,6.62748365,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750778338024,0.82236,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750778338224,9.69712365,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750778338532,0.82223,2431.2,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750778338735,4.02997,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750778338924,0.8222,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750778339228,4.02998,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750778339436,9.01292365,2431.3,2430.9,2.21707]
["bitfinex-derivatives","ETHF0:USTF0",1750778339733,0.82229,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750778340528,0.82227,2431.0,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778340728,0.82227,2431.0,2430.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750778340729,0.82241,2430.6,2430.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750778341031,5.80512365,2430.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778341218,5.80512365,2430.7,2430.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750778341219,0.8224,2430.6,2430.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750778341835,2.73123,2430.9,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778342136,3.2078,2431.0,2430.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750778342330,3.8833,2431.0,2430.5,3.47897]
["bitfinex-derivatives","ETHF0:USTF0",1750778342631,0.82232,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750778343032,4.03008,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750778343230,3.2078,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750778343537,0.82221,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750778343927,0.82224,2431.1,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750778344831,0.82222,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750778345133,0.82221,2431.2,2431.1,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750778345329,11.19398,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750778346842,4.02998,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750778347030,1.4245,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778347231,7.96606,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750778347620,3.2078,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750778348426,4.02982,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750778348628,3.2078,2431.7,2431.6,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1750778348828,3.2078,2431.7,2431.6,2.19635]
["bitfinex-derivatives","ETHF0:USTF0",1750778350135,7.96598,2431.9,2431.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750778350436,7.96598,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750778350632,0.82198,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750778351328,0.82194,2432.0,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750778351528,0.82196,2431.9,2431.8,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750778352037,0.82194,2432.0,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750778352241,0.6711,2432.2,2432.1,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1750778352535,1.5171,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750778352738,0.82185,2432.2,2432.1,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1750778353228,1.5171,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750778353427,0.8218,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750778353627,7.85961365,2432.4,2431.6,2.05512]
["bitfinex-derivatives","ETHF0:USTF0",1750778353832,0.82194,2432.0,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750778354033,5.80512365,2432.1,2431.7,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750778354237,0.82218,2431.3,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750778354426,5.80512365,2431.4,2431.0,2.05564]
["bitfinex-derivatives","ETHF0:USTF0",1750778354738,0.82216,2431.3,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750778355128,0.82213,2431.4,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750778355330,1.4016,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778355331,3.45678,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778355627,2.0554,2431.3,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778355934,0.82236,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778356838,1.4016,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778357027,1.4016,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750778357028,2.22391,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750778357227,1.4016,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750778357428,0.82232,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750778358038,0.82236,2430.7,2430.6,4.03017]
["bitfinex-derivatives","ETHF0:USTF0",1750778358233,0.82235,2430.8,2430.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750778358434,0.82234,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778358637,0.82236,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778359137,0.82236,2430.7,2430.6,4.03019]
["bitfinex-derivatives","ETHF0:USTF0",1750778359437,0.82236,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778359635,5.80512365,2430.7,2430.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778359839,6.62748365,2430.7,2430.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778360945,13.77048365,2430.7,2430.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778362743,0.82249,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778362938,0.82266,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778363133,1.3464,2430.2,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778363333,0.8226,2430.0,2429.9,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750778363646,0.8226,2430.0,2429.8,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1750778363939,0.82261,2430.0,2429.8,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1750778364141,0.82262,2430.0,2429.8,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1750778364333,0.82263,2429.9,2429.8,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1750778364734,0.82262,2430.0,2429.8,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1750778365042,0.82263,2429.9,2429.8,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1750778365239,5.26381,2430.6,2429.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750778365540,0.82253,2430.2,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750778365740,0.82254,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750778365947,0.82253,2430.2,2430.1,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1750778366244,0.82252,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750778366431,7.811,2430.5,2430.1,2.19923]
["bitfinex-derivatives","ETHF0:USTF0",1750778366630,0.82253,2430.2,2430.1,2.19925]
["bitfinex-derivatives","ETHF0:USTF0",1750778367046,0.82253,2430.2,2430.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750778367542,0.82253,2430.2,2430.1,2.19926]
["bitfinex-derivatives","ETHF0:USTF0",1750778368243,0.667,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750778368450,3.2078,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750778368639,0.6811,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750778368841,7.144,2431.2,2430.6,7.3153015]
["bitfinex-derivatives","ETHF0:USTF0",1750778369136,10.3518,2431.2,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750778369438,0.82225,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778369838,0.82225,2431.1,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750778369839,0.82235,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750778370045,0.82231,2430.9,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750778370540,0.82235,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750778370741,0.82231,2430.9,2430.8,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750778371448,0.82229,2431.0,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778371645,5.80512365,2431.1,2430.6,5.2593515]
["bitfinex-derivatives","ETHF0:USTF0",1750778371942,0.82232,2430.9,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750778373748,7.14952365,2431.1,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750778373955,0.82228,2431.0,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778374841,6.62737365,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778377248,6.62737365,2431.1,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750778377249,0.82229,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750778377851,6.62737365,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778378053,0.82225,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778378855,7.144,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750778379154,7.95024,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750778379349,0.82229,2430.9,2430.8,0.8860315]
["bitfinex-derivatives","ETHF0:USTF0",1750778379751,0.82228,2431.0,2430.9,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750778380145,0.82221,2431.2,2431.1,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750778380453,0.82221,2431.2,2430.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750778380454,0.82249,2430.4,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750778380641,16.14092365,2430.6,2430.5,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1750778380845,7.14582365,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778381148,9.01292365,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778381654,0.82229,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750778382350,0.82229,2430.9,2430.8,0.8860515]
["bitfinex-derivatives","ETHF0:USTF0",1750778383846,0.82228,2431.0,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778385652,0.82229,2430.9,2430.8,0.8860515]
["bitfinex-derivatives","ETHF0:USTF0",1750778386648,0.82228,2431.0,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778386848,9.83517365,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778387445,0.82229,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750778388953,0.82229,2430.9,2430.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778389353,7.95029,2430.9,2430.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778389851,14.18379,2430.9,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750778390154,7.86129365,2430.4,2429.9,3.2802373]
["bitfinex-derivatives","ETHF0:USTF0",1750778390355,0.82258,2430.1,2430.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750778390548,0.82254,2430.2,2429.9,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1750778390750,4.03032,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750778391446,0.82256,2430.2,2430.1,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750778391758,4.03033,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750778393055,3.2078,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750778393452,4.03029,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750778394154,3.2078,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750778394758,4.03029,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750778394963,4.03029,2430.3,2430.0,2.05648]
["bitfinex-derivatives","ETHF0:USTF0",1750778394964,4.03029,2430.3,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750778395164,2.19223,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750778395456,3.50283,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750778395658,2.6803,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750778396558,9.32123,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750778396856,8.4987,2430.2,2430.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750778398261,3.2078,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750778398555,10.3368,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750778399756,10.3368,2430.3,2430.0,2.05649]
["bitfinex-derivatives","ETHF0:USTF0",1750778399757,0.82253,2430.2,2430.0,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750778399981,6.62765365,2430.2,2430.0,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750778400166,1.54126,2430.1,2430.0,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750778400461,0.7187,2430.1,2430.0,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750778400867,0.7187,2430.1,2429.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750778401163,6.62777365,2429.9,2429.7,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750778401361,7.95166,2429.8,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750778401755,0.82274,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750778401956,0.82274,2429.6,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750778402261,0.82274,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750778402469,0.82272,2429.7,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750778402653,0.82273,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750778403064,0.82273,2429.7,2429.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750778403260,7.129,2429.8,2429.3,4.12019]
["bitfinex-derivatives","ETHF0:USTF0",1750778403261,7.129,2429.8,2429.3,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750778403565,0.82275,2429.6,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750778403767,5.80512365,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778404063,0.82285,2429.3,2428.9,4.73756]
["bitfinex-derivatives","ETHF0:USTF0",1750778404267,0.82285,2429.3,2429.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1750778404450,10.3378,2429.4,2429.0,2.05731]
["bitfinex-derivatives","ETHF0:USTF0",1750778404451,7.8041,2429.4,2429.0,2.05731]
["bitfinex-derivatives","ETHF0:USTF0",1750778404653,7.8041,2429.4,2429.3,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750778405050,1.4347,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750778405051,7.13,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750778405260,0.6741,2430.1,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750778405462,0.6741,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750778405664,7.95256,2430.2,2430.1,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750778406056,7.95256,2430.2,2429.8,4.07227]
["bitfinex-derivatives","ETHF0:USTF0",1750778406057,3.2078,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750778406258,11.16033,2430.3,2429.9,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1750778406462,10.3378,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750778406871,11.1603,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750778407064,3.2078,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750778407359,10.3378,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750778407755,3.2078,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750778407959,3.2078,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750778409062,9.83520365,2431.0,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750778409262,0.82229,2430.9,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750778410168,10.50819365,2431.0,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750778410858,10.50819365,2431.0,2430.6,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750778410859,3.8808,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750778411060,47.394,2431.2,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778411358,55.3272,2431.2,2431.0,2.21764]
["bitfinex-derivatives","ETHF0:USTF0",1750778411558,0.82224,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778411764,54.505,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750778412763,7.111,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750778413265,10.3188,2431.5,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750778413462,0.82212,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750778413657,11.84612,2431.5,2430.9,3.40792]
["bitfinex-derivatives","ETHF0:USTF0",1750778413860,11.84612,2431.5,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750778414066,11.024,2431.5,2430.9,6.61572]
["bitfinex-derivatives","ETHF0:USTF0",1750778414274,12.3282,2431.5,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750778414569,0.82218,2431.3,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750778414770,0.82218,2431.3,2431.2,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750778415356,0.82213,2431.4,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750778415764,11.84612,2431.5,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750778415967,11.024,2431.5,2431.3,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750778416164,11.8461,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778416371,1.4158,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750778416372,3.2078,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750778416869,0.82203,2431.7,2431.2,2.73067]
["bitfinex-derivatives","ETHF0:USTF0",1750778417064,0.82203,2431.7,2431.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750778417260,4.02981,2431.8,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750778417460,0.82202,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750778417763,0.82202,2431.7,2431.3,4.07239]
["bitfinex-derivatives","ETHF0:USTF0",1750778417764,0.82202,2431.7,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750778417968,0.82207,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750778418273,0.82204,2431.7,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750778418462,3.2078,2431.8,2431.3,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1750778418656,0.82206,2431.6,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750778418867,0.8221,2431.5,2431.4,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750778419078,0.8221,2431.5,2431.3,1.49764]
["bitfinex-derivatives","ETHF0:USTF0",1750778419079,0.82211,2431.5,2431.3,1.49764]
["bitfinex-derivatives","ETHF0:USTF0",1750778419282,5.80512365,2431.6,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778419469,0.82212,2431.4,2431.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750778419668,0.8221,2431.5,2431.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750778419864,0.82208,2431.6,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778420175,7.93205,2431.7,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750778420467,7.93205,2431.7,2431.5,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750778420770,0.82206,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750778421161,7.93205,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750778421358,0.82206,2431.6,2431.4,1.4119515]
["bitfinex-derivatives","ETHF0:USTF0",1750778421557,0.82209,2431.5,2431.4,1.4119515]
["bitfinex-derivatives","ETHF0:USTF0",1750778421772,0.82208,2431.6,2431.5,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1750778422068,7.11,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750778422273,7.93202,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750778422471,7.93099,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750778422664,7.9309,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778424373,0.82204,2431.7,2431.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750778424572,5.80512365,2431.7,2431.6,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750778424765,3.2078,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750778425367,4.02979,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750778425667,3.2078,2431.8,2431.5,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750778426068,3.2078,2431.8,2431.3,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1750778426265,3.2078,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750778427268,1.47879,2431.9,2431.5,3.42484]
["bitfinex-derivatives","ETHF0:USTF0",1750778427472,1.47879,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750778428277,0.82202,2431.8,2431.7,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750778428570,0.6568,2431.9,2431.5,3.42483]
["bitfinex-derivatives","ETHF0:USTF0",1750778428777,0.82201,2431.8,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750778428975,0.82206,2431.6,2431.5,2.19168]
["bitfinex-derivatives","ETHF0:USTF0",1750778429174,7.108,2431.7,2431.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778429391,7.86045365,2431.4,2431.0,0.8860015]
["bitfinex-derivatives","ETHF0:USTF0",1750778429678,7.93017,2431.3,2431.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778429879,7.93017,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750778430379,0.82218,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750778430578,1.53864,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750778431469,0.82219,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750778432377,1.53865,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750778432575,5.80512365,2431.7,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750778432784,2.18452,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750778433083,0.7101,2431.8,2431.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750778433281,7.108,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750778433673,7.92992,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750778433975,7.92995,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750778434368,7.108,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750778435480,4.69921,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778435681,0.82193,2432.0,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750778436178,3.8773,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778436179,3.2078,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778436575,7.108,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750778436780,0.82182,2432.3,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750778436981,0.8218,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750778437178,0.82177,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750778437377,0.82179,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750778437576,7.108,2432.6,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750778438083,0.82178,2432.5,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750778438683,7.108,2432.6,2432.1,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1750778438875,3.2078,2432.5,2432.1,3.56455]
["bitfinex-derivatives","ETHF0:USTF0",1750778439081,3.2078,2432.5,2431.8,2.05493]
["bitfinex-derivatives","ETHF0:USTF0",1750778439082,0.82196,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750778439481,0.82193,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750778439680,7.14122365,2432.1,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750778439681,0.82196,2431.9,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750778439879,0.82199,2431.8,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750778440086,0.82196,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750778440282,0.82193,2432.0,2431.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750778440481,0.82193,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750778441188,7.96313365,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778442086,0.82199,2431.8,2431.7,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750778442387,0.82193,2432.0,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750778442688,0.82197,2431.9,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750778443188,0.82194,2432.0,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750778443483,2.15801,2432.1,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750778444085,12.3492,2432.5,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750778444395,0.82182,2432.3,2432.1,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750778444594,0.82182,2432.3,2432.2,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750778444983,1.362,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750778446490,2.18379,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750778447694,2.18379,2432.4,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750778447695,0.82184,2432.3,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750778447992,2.18381,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750778448293,0.82184,2432.3,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750778448884,7.086,2432.7,2432.2,5.26241]
["bitfinex-derivatives","ETHF0:USTF0",1750778449090,0.82175,2432.6,2432.5,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1750778449680,12.89112365,2432.7,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778449884,0.82182,2432.3,2432.2,4.02962]
["bitfinex-derivatives","ETHF0:USTF0",1750778450386,1.51921,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750778451391,0.82182,2432.3,2432.2,4.02963]
["bitfinex-derivatives","ETHF0:USTF0",1750778451588,0.6974,2432.4,2432.0,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750778451589,0.82192,2432.1,2432.0,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750778451789,0.82187,2432.2,2432.1,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1750778453193,0.82192,2432.1,2432.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750778453790,0.82197,2432.0,2431.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750778454100,0.82197,2432.0,2431.1,5.72688014]
["bitfinex-derivatives","ETHF0:USTF0",1750778454101,0.82212,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778454388,2.0554,2431.3,2430.8,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750778454595,0.82226,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750778454790,0.82225,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778454991,0.82221,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750778455187,0.82224,2431.1,2430.8,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750778455387,0.82224,2431.1,2430.9,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778455583,5.80512365,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750778455791,6.62741365,2431.0,2430.9,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750778456697,0.8223,2430.9,2430.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750778456882,0.82228,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750778457487,0.82231,2430.9,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750778457684,0.82234,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750778458193,2.05574,2430.9,2430.4,0.24264749]
["bitfinex-derivatives","ETHF0:USTF0",1750778458392,0.82243,2430.6,2430.5,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750778458996,0.82243,2430.6,2430.4,0.24264749]
["bitfinex-derivatives","ETHF0:USTF0",1750778458997,0.82243,2430.5,2430.4,1.06508749]
["bitfinex-derivatives","ETHF0:USTF0",1750778459589,0.82243,2430.5,2430.4,0.24264749]
["bitfinex-derivatives","ETHF0:USTF0",1750778460393,4.03023,2430.5,2430.4,0.24264749]
["bitfinex-derivatives","ETHF0:USTF0",1750778460595,0.82261,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778460793,0.82265,2429.9,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750778461096,0.82267,2429.8,2429.7,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750778461499,0.82267,2429.8,2429.7,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750778461695,0.82277,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750778461994,0.6986,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750778462195,1.4094,2430.6,2429.6,9.01292365]
["bitfinex-derivatives","ETHF0:USTF0",1750778462398,1.4094,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750778462399,0.6986,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750778462700,7.088,2430.7,2430.3,2.05623]
["bitfinex-derivatives","ETHF0:USTF0",1750778463000,7.91038,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750778463189,7.088,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750778463699,7.91036,2430.7,2430.6,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750778464497,7.088,2430.7,2430.6,0.8861515]
["bitfinex-derivatives","ETHF0:USTF0",1750778466193,2.94454,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778466194,0.7129,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750778466594,7.91119,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750778466903,7.91119,2431.2,2430.9,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1750778466904,0.82229,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750778467102,0.82232,2430.9,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750778467301,1.48362,2430.9,2430.8,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750778467602,0.82236,2430.7,2430.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778467794,6.62748365,2430.7,2430.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778467992,11.62748365,2430.7,2430.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778468292,0.82255,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750778468489,7.089,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750778468692,7.91153,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750778469804,7.089,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750778470108,0.82248,2430.5,2430.4,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750778470296,0.82242,2430.6,2430.5,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750778471503,0.82246,2430.5,2430.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750778473601,0.82243,2430.6,2430.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750778473800,0.82246,2430.5,2430.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750778473993,0.82246,2430.4,2430.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750778474193,0.82246,2430.4,2430.3,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1750778474405,7.068,2430.6,2430.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750778474600,7.89042,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750778475202,7.068,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750778475699,0.82246,2430.5,2430.4,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750778476293,0.82253,2430.3,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750778476605,5.36236,2430.5,2430.3,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750778477505,0.82249,2430.4,2430.3,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750778477900,3.2078,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750778478605,4.03023,2430.5,2430.4,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750778479703,3.2078,2430.5,2430.4,0.8862115]
["bitfinex-derivatives","ETHF0:USTF0",1750778480103,4.03023,2430.5,2430.4,0.8862115]
["bitfinex-derivatives","ETHF0:USTF0",1750778480603,7.068,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750778480800,7.89042,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750778481107,7.068,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750778481606,7.8904,2430.6,2430.5,2.25363]
["bitfinex-derivatives","ETHF0:USTF0",1750778481911,7.8904,2430.6,2430.5,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750778482103,0.82243,2430.5,2430.4,0.8861915]
["bitfinex-derivatives","ETHF0:USTF0",1750778482411,0.82243,2430.5,2430.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778482907,4.03023,2430.5,2430.4,0.8862115]
["bitfinex-derivatives","ETHF0:USTF0",1750778483207,4.03023,2430.5,2430.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778483396,4.03023,2430.5,2430.4,0.8862115]
["bitfinex-derivatives","ETHF0:USTF0",1750778483704,3.2078,2430.5,2430.4,0.8862115]
["bitfinex-derivatives","ETHF0:USTF0",1750778484101,4.03023,2430.5,2430.4,0.8862115]
["bitfinex-derivatives","ETHF0:USTF0",1750778486907,3.2078,2430.5,2430.4,0.8862115]
["bitfinex-derivatives","ETHF0:USTF0",1750778487207,0.82243,2430.5,2430.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778487402,6.62755365,2430.5,2430.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778487608,8.00775365,2430.5,2430.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778488006,8.00775365,2430.5,2430.4,0.8862115]
["bitfinex-derivatives","ETHF0:USTF0",1750778488202,0.82243,2430.5,2430.4,0.8862115]
["bitfinex-derivatives","ETHF0:USTF0",1750778488606,0.82243,2430.5,2430.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778488806,0.82243,2430.5,2430.4,0.8862115]
["bitfinex-derivatives","ETHF0:USTF0",1750778490013,0.82243,2430.5,2430.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778490311,0.82243,2430.5,2430.4,0.8862115]
["bitfinex-derivatives","ETHF0:USTF0",1750778490616,0.82243,2430.5,2430.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778490910,2.05613,2430.5,2430.1,2.44799966]
["bitfinex-derivatives","ETHF0:USTF0",1750778491105,0.82257,2430.1,2430.0,2.44799966]
["bitfinex-derivatives","ETHF0:USTF0",1750778491512,0.90077,2430.1,2430.0,2.44799966]
["bitfinex-derivatives","ETHF0:USTF0",1750778491706,0.8226,2430.0,2429.9,3.27060966]
["bitfinex-derivatives","ETHF0:USTF0",1750778492612,0.8226,2430.0,2429.9,2.44799966]
["bitfinex-derivatives","ETHF0:USTF0",1750778493012,0.8226,2430.0,2429.9,3.27062966]
["bitfinex-derivatives","ETHF0:USTF0",1750778493211,0.8226,2430.0,2429.9,2.44799966]
["bitfinex-derivatives","ETHF0:USTF0",1750778493415,5.26435,2430.0,2429.6,3.27071966]
["bitfinex-derivatives","ETHF0:USTF0",1750778493712,0.8227,2429.7,2429.6,3.27071966]
["bitfinex-derivatives","ETHF0:USTF0",1750778493905,0.8227,2429.7,2429.6,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750778494209,0.82274,2429.6,2429.5,2.44799966]
["bitfinex-derivatives","ETHF0:USTF0",1750778494411,0.82277,2429.5,2429.4,2.44799966]
["bitfinex-derivatives","ETHF0:USTF0",1750778494611,0.8228,2429.5,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750778494811,0.8228,2429.4,2429.3,5.25730966]
["bitfinex-derivatives","ETHF0:USTF0",1750778496116,0.8228,2429.4,2429.3,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750778496318,0.82279,2429.5,2429.4,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750778496519,0.7187,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750778496520,1.54145,2429.6,2429.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750778496909,0.7187,2429.6,2429.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750778497109,0.8228,2429.4,2429.3,1.50352]
["bitfinex-derivatives","ETHF0:USTF0",1750778497424,0.8228,2429.4,2429.3,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750778498919,0.8228,2429.5,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750778499812,0.7187,2429.6,2429.1,3.27086966]
["bitfinex-derivatives","ETHF0:USTF0",1750778499813,0.82287,2429.2,2429.1,3.27086966]
["bitfinex-derivatives","ETHF0:USTF0",1750778500008,0.82287,2429.2,2429.1,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750778500714,3.2078,2429.3,2429.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750778501714,3.2078,2429.3,2429.2,2.14767]
["bitfinex-derivatives","ETHF0:USTF0",1750778501914,4.03064,2429.3,2429.2,2.14767]
["bitfinex-derivatives","ETHF0:USTF0",1750778502115,3.2078,2429.3,2429.2,2.14767]
["bitfinex-derivatives","ETHF0:USTF0",1750778504015,0.2683,2429.5,2429.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750778504218,0.2683,2429.5,2429.4,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750778504516,0.103,2429.7,2429.4,4.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750778504517,0.103,2429.7,2429.6,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750778504921,0.0956,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750778505327,0.8226,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750778505515,0.0782,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750778505516,0.90079,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750778505716,7.94979,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750778506017,0.0782,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750778506617,0.0782,2430.1,2430.0,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1750778506917,0.90077,2430.1,2430.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750778507921,0.0782,2430.1,2430.0,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1750778508322,0.0782,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750778508522,0.90077,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750778510016,0.0782,2430.1,2430.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750778510319,0.0782,2430.1,2430.0,0.8863515]
["bitfinex-derivatives","ETHF0:USTF0",1750778511130,0.0782,2430.1,2430.0,9.0941515]
["bitfinex-derivatives","ETHF0:USTF0",1750778511418,0.0782,2430.1,2430.0,9.7785515]
["bitfinex-derivatives","ETHF0:USTF0",1750778511618,0.0782,2430.1,2430.0,6.5707515]
["bitfinex-derivatives","ETHF0:USTF0",1750778511827,0.0782,2430.1,2430.0,7.9764515]
["bitfinex-derivatives","ETHF0:USTF0",1750778512122,0.0782,2430.1,2430.0,13.63935374]
["bitfinex-derivatives","ETHF0:USTF0",1750778512728,0.0782,2430.1,2430.0,8.63935374]
["bitfinex-derivatives","ETHF0:USTF0",1750778512921,0.0782,2430.1,2430.0,5.43155374]
["bitfinex-derivatives","ETHF0:USTF0",1750778513124,0.90077,2430.1,2430.0,2.9764515]
["bitfinex-derivatives","ETHF0:USTF0",1750778513323,0.0782,2430.1,2430.0,2.9764515]
["bitfinex-derivatives","ETHF0:USTF0",1750778513517,0.90077,2430.1,2430.0,2.9764515]
["bitfinex-derivatives","ETHF0:USTF0",1750778513827,0.90077,2430.1,2430.0,2.1538515]
["bitfinex-derivatives","ETHF0:USTF0",1750778514022,0.90077,2430.1,2430.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778514419,1.57087,2430.1,2430.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778515223,0.8227,2429.7,2429.6,2.45510224]
["bitfinex-derivatives","ETHF0:USTF0",1750778515530,0.82279,2429.5,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750778516322,0.82277,2429.5,2429.4,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750778516631,0.8227,2429.8,2429.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750778516832,0.82274,2429.7,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750778517722,0.82274,2429.6,2429.5,2.18525]
["bitfinex-derivatives","ETHF0:USTF0",1750778518123,0.82272,2429.7,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750778519625,0.82274,2429.6,2429.5,2.18524]
["bitfinex-derivatives","ETHF0:USTF0",1750778520236,10.2558,2429.9,2429.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750778520426,4.03046,2429.9,2429.8,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750778521328,0.3961,2430.3,2429.9,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750778521531,1.21862,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750778521738,0.3961,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750778522032,0.9181,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750778522535,0.9181,2430.3,2430.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750778522731,0.9181,2430.3,2430.2,2.19213]
["bitfinex-derivatives","ETHF0:USTF0",1750778523932,0.9181,2430.3,2430.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750778524127,0.1727,2430.3,2430.1,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1750778524335,0.82257,2430.1,2430.0,0.8863415]
["bitfinex-derivatives","ETHF0:USTF0",1750778524536,0.8226,2430.1,2430.0,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750778525234,0.8226,2430.0,2429.9,2.45650787]
["bitfinex-derivatives","ETHF0:USTF0",1750778525436,0.8226,2430.0,2429.9,3.27914787]
["bitfinex-derivatives","ETHF0:USTF0",1750778525629,0.8226,2430.0,2429.9,2.45650787]
["bitfinex-derivatives","ETHF0:USTF0",1750778525831,0.82264,2429.9,2429.8,5.34475787]
["bitfinex-derivatives","ETHF0:USTF0",1750778526030,0.82263,2430.0,2429.9,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750778526223,0.82263,2430.0,2429.9,2.18659]
["bitfinex-derivatives","ETHF0:USTF0",1750778526429,0.82263,2430.0,2429.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1750778526634,0.82263,2429.9,2429.8,2.45650787]
["bitfinex-derivatives","ETHF0:USTF0",1750778526839,0.82267,2429.8,2429.7,3.27919787]
["bitfinex-derivatives","ETHF0:USTF0",1750778528548,7.87061,2430.1,2430.0,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750778528853,7.87061,2430.1,2429.7,5.26455]
["bitfinex-derivatives","ETHF0:USTF0",1750778528854,0.8226,2430.0,2429.9,3.28046919]
["bitfinex-derivatives","ETHF0:USTF0",1750778529444,0.2678,2430.2,2430.1,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750778529648,0.2678,2430.2,2430.1,3.28043007]
["bitfinex-derivatives","ETHF0:USTF0",1750778529951,0.2052,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750778530151,0.2052,2430.3,2430.2,3.28030028]
["bitfinex-derivatives","ETHF0:USTF0",1750778530448,0.0771,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750778530650,0.0771,2430.3,2430.2,0.8862815]
["bitfinex-derivatives","ETHF0:USTF0",1750778531245,0.0771,2430.3,2430.2,7.2565815]
["bitfinex-derivatives","ETHF0:USTF0",1750778532653,0.0771,2430.3,2430.2,2.2565815]
["bitfinex-derivatives","ETHF0:USTF0",1750778534146,0.8996,2430.3,2430.2,2.2565815]
["bitfinex-derivatives","ETHF0:USTF0",1750778534649,0.8996,2430.3,2430.2,3.34635268]
["bitfinex-derivatives","ETHF0:USTF0",1750778535157,0.0771,2430.3,2430.2,3.34635268]
["bitfinex-derivatives","ETHF0:USTF0",1750778535453,0.0771,2430.3,2430.2,0.8862815]
["bitfinex-derivatives","ETHF0:USTF0",1750778536053,0.0771,2430.3,2430.2,5.8862815]
["bitfinex-derivatives","ETHF0:USTF0",1750778536358,0.0771,2430.3,2430.2,9.16162533]
["bitfinex-derivatives","ETHF0:USTF0",1750778537158,0.0771,2430.3,2430.2,5.8862815]
["bitfinex-derivatives","ETHF0:USTF0",1750778537651,0.0771,2430.3,2430.2,7.2995815]
["bitfinex-derivatives","ETHF0:USTF0",1750778537847,3.2078,2431.4,2430.4,4.11222]
["bitfinex-derivatives","ETHF0:USTF0",1750778538061,0.82217,2431.3,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750778538244,3.2078,2431.4,2431.2,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750778538451,3.2078,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750778539357,3.2078,2431.4,2431.0,3.46896]
["bitfinex-derivatives","ETHF0:USTF0",1750778539358,0.82217,2431.3,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750778539955,0.82222,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750778540256,0.82219,2431.3,2431.2,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750778540647,3.2078,2431.4,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750778540648,0.82223,2431.2,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750778540843,2.05495,2431.9,2431.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778541052,0.82207,2431.6,2431.5,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750778541458,0.82196,2431.9,2431.7,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750778541658,4.73585,2432.0,2431.5,2.05524]
["bitfinex-derivatives","ETHF0:USTF0",1750778541956,0.82197,2431.9,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750778542355,3.9139,2432.0,2431.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750778542356,3.9139,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750778542557,4.73582,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750778542759,0.82197,2431.9,2431.8,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750778543148,4.73586,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750778543462,4.73585,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750778543657,3.9139,2432.0,2431.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750778543845,3.9139,2432.0,2431.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750778544046,0.82186,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750778544254,0.82181,2432.4,2432.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750778544457,2.14437,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750778544654,1.3226,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750778544954,0.6623,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750778546564,0.82182,2432.3,2432.2,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750778546859,0.82181,2432.4,2432.3,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1750778547657,0.82181,2432.4,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778547658,0.82192,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778547853,0.82195,2432.0,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750778548162,4.02972,2432.1,2432.0,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750778548353,0.82195,2432.0,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750778548764,0.822,2431.9,2431.8,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750778549362,0.82194,2432.0,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750778549562,4.02972,2432.1,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750778550154,3.2078,2432.1,2431.6,3.45604]
["bitfinex-derivatives","ETHF0:USTF0",1750778550461,0.82194,2432.0,2431.9,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750778551057,7.019,2432.2,2432.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750778551259,0.7225,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750778552365,3.8701,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750778552564,0.82182,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750778552964,4.69188,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750778553962,3.8701,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750778554161,4.69186,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750778554357,0.82186,2432.3,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750778554563,0.82182,2432.4,2432.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750778555263,0.82184,2432.3,2432.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750778555661,0.82181,2432.4,2432.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750778556562,11.02312365,2432.5,2431.8,2.05497]
["bitfinex-derivatives","ETHF0:USTF0",1750778556752,2.05482,2432.0,2431.4,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1750778557065,3.2078,2431.7,2430.9,5.93263]
["bitfinex-derivatives","ETHF0:USTF0",1750778557265,3.2078,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750778557653,5.1907,2431.6,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750778557867,5.1907,2431.6,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778558068,0.82212,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750778558269,0.82214,2431.4,2431.3,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750778558869,1.3188,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750778562473,0.7092,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750778562674,8.418,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750778562871,8.3234,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750778563075,10.54862,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750778563272,9.7268,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750778563575,8.3974,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750778564171,1.4034,2432.3,2432.2,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750778564773,4.5372,2432.7,2432.3,2.05457]
["bitfinex-derivatives","ETHF0:USTF0",1750778564971,6.73011,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750778565172,4.579,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750778565373,1.3712,2432.7,2432.6,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1750778565768,6.994,2432.8,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750778566074,3.2078,2433.0,2432.9,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750778566280,3.2078,2433.3,2433.0,2.05398]
["bitfinex-derivatives","ETHF0:USTF0",1750778566479,33.6095,2433.7,2433.0,2.05398]
["bitfinex-derivatives","ETHF0:USTF0",1750778566480,3.2078,2433.6,2433.1,2.05389]
["bitfinex-derivatives","ETHF0:USTF0",1750778566681,7.6495,2433.7,2433.6,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750778567274,3.9235,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750778567275,3.2078,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750778568376,0.82133,2433.8,2433.4,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750778568681,0.82133,2433.8,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750778569274,0.82135,2433.7,2433.5,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1750778569979,0.82139,2433.6,2433.4,2.22453]
["bitfinex-derivatives","ETHF0:USTF0",1750778570280,0.82138,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750778570873,0.82139,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750778571079,0.82138,2433.7,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750778571579,0.82139,2433.6,2433.4,2.22453]
["bitfinex-derivatives","ETHF0:USTF0",1750778571973,3.2078,2433.8,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750778572172,0.82137,2433.7,2433.6,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1750778572371,4.02912,2433.8,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750778572681,4.02912,2433.8,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750778572682,0.8214,2433.6,2433.5,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750778573574,0.82142,2433.5,2433.4,2.22453]
["bitfinex-derivatives","ETHF0:USTF0",1750778573776,0.82149,2433.4,2433.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750778573984,0.82149,2433.4,2433.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750778574175,0.82149,2433.4,2433.3,2.26148]
["bitfinex-derivatives","ETHF0:USTF0",1750778574484,0.82149,2433.4,2433.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750778575689,2.05357,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778575882,0.82159,2433.1,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750778576478,0.82166,2432.8,2432.7,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750778576676,0.82164,2432.9,2432.8,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750778577183,0.82164,2432.9,2432.8,2.24232]
["bitfinex-derivatives","ETHF0:USTF0",1750778577682,0.82164,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778577683,0.82166,2432.8,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750778577883,0.82169,2432.8,2432.7,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750778578087,0.82172,2432.7,2432.6,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750778579683,3.2078,2433.1,2432.5,3.47509]
["bitfinex-derivatives","ETHF0:USTF0",1750778579984,0.82165,2432.9,2432.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750778580379,0.82167,2432.9,2432.8,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1750778580979,0.8216,2433.0,2432.9,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750778581180,3.2078,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750778581381,3.2078,2433.4,2432.9,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1750778581684,8.3746,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750778582181,0.82143,2433.5,2433.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750778582483,9.19601,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750778583384,0.82145,2433.5,2433.4,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750778583580,9.19601,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750778583781,8.47361,2433.6,2433.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750778583975,5.26095,2434.0,2433.4,5.26141]
["bitfinex-derivatives","ETHF0:USTF0",1750778584177,7.81233,2433.8,2433.7,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750778584378,0.8213,2433.9,2433.8,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1750778584984,0.658,2434.0,2433.5,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750778585189,0.82139,2433.6,2433.5,2.1531]
["bitfinex-derivatives","ETHF0:USTF0",1750778585385,0.82134,2433.8,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750778585580,0.82131,2433.9,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750778585981,3.2078,2434.5,2433.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750778586189,3.2078,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778586488,0.8211,2434.5,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750778587385,0.82113,2434.4,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750778587580,0.7197,2434.7,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750778587581,0.82117,2434.3,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750778587784,0.82111,2434.5,2434.4,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750778588189,0.82107,2434.6,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750778588687,3.2078,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778588891,0.82103,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750778589280,0.8211,2434.5,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750778590280,0.82112,2434.4,2434.3,2.23493]
["bitfinex-derivatives","ETHF0:USTF0",1750778590476,0.82112,2434.4,2434.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750778590681,0.82117,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778590881,0.82113,2434.4,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750778591587,0.82107,2434.6,2434.5,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750778591793,0.82104,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750778592090,0.82107,2434.6,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750778592290,0.82104,2434.7,2434.6,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750778592485,4.0288,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750778592794,0.82094,2435.0,2434.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750778592991,0.82094,2435.0,2434.6,2.05261]
["bitfinex-derivatives","ETHF0:USTF0",1750778592992,0.82091,2435.1,2435.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750778593391,0.82087,2435.2,2435.1,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750778593592,4.0286,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750778593799,0.82083,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750778594189,0.82082,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750778594392,1.3574,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778594587,5.25956,2435.7,2435.2,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750778594794,0.82078,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750778595187,0.82074,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750778595389,0.82071,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750778595793,0.82079,2435.4,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750778595997,0.82077,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750778596198,4.02851,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750778596496,3.2078,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750778596689,2.05103,2436.5,2435.6,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750778596994,2.05128,2436.2,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750778597299,9.01292365,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778597300,3.2078,2436.3,2435.6,5.25956]
["bitfinex-derivatives","ETHF0:USTF0",1750778597495,3.2078,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750778597689,3.2078,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778597899,0.82061,2436.0,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750778598208,7.20082365,2436.2,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750778598209,1.3957,2436.2,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750778598395,0.82056,2436.1,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750778598789,0.82056,2436.1,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750778598991,10.1738,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750778599193,3.2078,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750778600498,1.48737,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750778600697,0.667,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750778600899,0.667,2436.6,2436.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750778601402,0.82048,2436.3,2436.2,2.14918]
["bitfinex-derivatives","ETHF0:USTF0",1750778601606,0.667,2436.6,2436.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750778601799,0.82044,2436.5,2436.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750778602393,0.82043,2436.5,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750778603199,1.48739,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750778603395,0.667,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750778603796,3.2078,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750778604801,3.2078,2436.8,2436.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1750778605008,0.82043,2436.5,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750778605197,0.82039,2436.6,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750778605712,0.82039,2436.6,2436.2,4.06337]
["bitfinex-derivatives","ETHF0:USTF0",1750778605713,0.82044,2436.5,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750778605907,0.8204,2436.6,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750778607194,0.82044,2436.5,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750778608104,0.82044,2436.5,2436.1,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750778608105,0.82055,2436.2,2436.1,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750778609003,1.5077,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750778609202,0.6872,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750778609505,0.6872,2436.3,2436.0,2.05143]
["bitfinex-derivatives","ETHF0:USTF0",1750778609506,0.82039,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750778609706,0.82037,2436.7,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750778610302,0.82045,2436.5,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750778611704,0.8204,2436.6,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750778612205,4.02818,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750778612407,3.2078,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750778612599,1.3209,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778612801,10.1698,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778613197,10.1698,2437.0,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750778613404,10.99006,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778614105,0.82034,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778614417,0.8203,2436.9,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778615108,11.5858,2437.0,2436.6,2.05092]
["bitfinex-derivatives","ETHF0:USTF0",1750778615109,10.1698,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778615606,10.99004,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778615813,10.1698,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778616611,1.3672,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778617414,0.6505,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750778618408,0.6796,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778618610,0.6796,2437.6,2436.8,9.90662365]
["bitfinex-derivatives","ETHF0:USTF0",1750778618611,0.8202,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778618805,0.82021,2437.1,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750778618999,0.8202,2437.2,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750778619313,3.2078,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750778619810,3.2078,2437.3,2436.8,6.65864]
["bitfinex-derivatives","ETHF0:USTF0",1750778619811,0.8201,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750778620199,10.8484,2437.6,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750778620409,0.82003,2437.7,2437.2,4.10083]
["bitfinex-derivatives","ETHF0:USTF0",1750778620717,0.82003,2437.7,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750778621011,0.82001,2437.7,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750778621508,0.6505,2437.8,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750778621509,0.82008,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750778621705,0.6505,2437.8,2437.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1750778621706,0.82002,2437.7,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750778621906,0.82005,2437.6,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750778622109,0.82009,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750778622307,0.82003,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750778622509,1.47049,2437.8,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750778623104,0.6505,2437.8,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750778623407,0.81994,2437.9,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750778624304,0.82004,2437.7,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750778625011,5.80512365,2437.7,2437.2,2.05041]
["bitfinex-derivatives","ETHF0:USTF0",1750778625213,5.80512365,2437.7,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750778625214,0.82003,2437.7,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750778627315,4.02777,2437.9,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750778627811,0.6949,2438.0,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750778628512,1.5148,2438.0,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750778628809,1.5148,2438.0,2437.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1750778628810,0.82003,2437.7,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750778629313,0.82,2437.8,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750778629714,0.82004,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750778629911,0.8201,2437.5,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778630105,2.13193,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778630304,0.82,2437.8,2437.7,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750778631006,4.02776,2437.9,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750778631209,3.2078,2437.9,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750778631814,0.6949,2438.0,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750778632614,1.5148,2438.0,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750778633812,0.82004,2437.6,2437.5,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1750778634010,5.2734,2438.0,2437.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750778634211,0.81996,2437.9,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750778634913,4.72263,2438.0,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750778635115,3.9027,2438.0,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750778635514,1.53209,2438.1,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750778635824,0.7122,2438.1,2437.8,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750778636014,5.25757,2438.0,2437.4,5.97034]
["bitfinex-derivatives","ETHF0:USTF0",1750778636215,0.82005,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750778636719,7.6512,2438.1,2437.4,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1750778636922,8.47109,2438.1,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750778637322,0.81994,2438.0,2437.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750778637923,1.53209,2438.1,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750778639120,1.53209,2438.1,2437.8,3.47349]
["bitfinex-derivatives","ETHF0:USTF0",1750778639121,0.81994,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750778639327,0.81994,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750778640426,1.49963,2438.0,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750778640727,0.81999,2437.9,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750778641330,0.6797,2438.0,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750778641331,1.49963,2438.0,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750778641625,1.5321,2438.1,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750778642521,0.8199,2438.1,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750778643019,4.02762,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750778643241,2.25218,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750778643925,0.81978,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750778644322,0.81981,2438.3,2438.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750778644624,0.81979,2438.4,2438.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750778644820,5.25706,2438.6,2438.1,6.938]
["bitfinex-derivatives","ETHF0:USTF0",1750778644821,0.81982,2438.3,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750778645220,0.81984,2438.2,2438.1,9.09685]
["bitfinex-derivatives","ETHF0:USTF0",1750778645421,0.81983,2438.3,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750778645828,0.81984,2438.2,2438.1,9.09685]
["bitfinex-derivatives","ETHF0:USTF0",1750778646126,0.81984,2438.2,2438.1,2.15885]
["bitfinex-derivatives","ETHF0:USTF0",1750778646320,0.81987,2438.1,2438.0,8.47988]
["bitfinex-derivatives","ETHF0:USTF0",1750778646727,0.81987,2438.1,2438.0,2.88088]
["bitfinex-derivatives","ETHF0:USTF0",1750778647023,0.81987,2438.1,2438.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1750778647330,0.8199,2438.0,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750778647524,0.81994,2437.9,2437.8,2.43867708]
["bitfinex-derivatives","ETHF0:USTF0",1750778648720,0.81997,2437.8,2437.7,4.63556708]
["bitfinex-derivatives","ETHF0:USTF0",1750778649122,12.85507365,2437.8,2437.5,2.4484448]
["bitfinex-derivatives","ETHF0:USTF0",1750778649425,0.82009,2437.5,2437.4,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750778649727,0.82012,2437.4,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750778650430,0.82012,2437.4,2437.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750778650431,0.82014,2437.3,2437.2,2.19706]
["bitfinex-derivatives","ETHF0:USTF0",1750778650628,0.82017,2437.2,2437.1,4.07177945]
["bitfinex-derivatives","ETHF0:USTF0",1750778650926,0.82017,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750778651126,3.2078,2437.4,2436.9,5.96664945]
["bitfinex-derivatives","ETHF0:USTF0",1750778651127,4.02792,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750778653322,4.02792,2437.4,2437.1,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750778653323,0.8202,2437.2,2437.1,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750778653620,0.82021,2437.1,2437.0,3.25156945]
["bitfinex-derivatives","ETHF0:USTF0",1750778653822,0.82027,2436.9,2436.8,4.07184945]
["bitfinex-derivatives","ETHF0:USTF0",1750778654023,3.2078,2437.1,2436.7,5.30241945]
["bitfinex-derivatives","ETHF0:USTF0",1750778654229,3.2078,2437.1,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750778654230,0.82027,2437.0,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750778654427,0.82026,2437.0,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778654918,3.2078,2437.1,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778655124,4.02804,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778655324,0.82025,2437.0,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750778655631,0.82023,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750778655930,0.82024,2437.0,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750778656727,0.82023,2437.1,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750778656932,0.82027,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750778657130,2.05053,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778657325,0.82031,2436.8,2436.7,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1750778657531,0.8203,2436.9,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750778657734,1.48616,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778658331,1.48616,2437.0,2436.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750778658332,0.82019,2437.2,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750778659442,0.82029,2436.9,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750778659826,0.82031,2436.8,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750778660534,1.49679,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778660834,0.6765,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778661025,1.47076,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778662535,3.2078,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778662536,4.02802,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778663638,0.82022,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778665041,1.52505,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750778665338,0.82015,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750778665642,4.02794,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750778666639,0.82014,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750778667432,0.82017,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750778667636,0.82017,2437.2,2437.1,1.51609]
["bitfinex-derivatives","ETHF0:USTF0",1750778667940,0.82017,2437.3,2437.2,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750778668136,0.82014,2437.4,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750778668343,0.82011,2437.5,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778668839,8.45376,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778670038,7.6337,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778670426,8.45374,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778670740,0.7077,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778670941,0.8837415,2437.8,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750778671141,0.0637515,2437.8,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750778671728,0.8837215,2437.8,2437.7,2.2119]
["bitfinex-derivatives","ETHF0:USTF0",1750778672038,0.81982,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750778672230,7.74579,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750778672937,4.02752,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750778673252,4.02753,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750778673437,3.2078,2438.6,2438.1,2.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750778673636,0.81982,2438.3,2438.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750778673838,0.81984,2438.2,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750778674038,0.81993,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750778674347,2.21296,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750778675248,1.3931,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750778676345,2.21294,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750778676744,0.81989,2438.1,2438.0,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750778678446,0.8199,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750778678645,0.81994,2438.0,2437.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750778679241,0.82,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778679742,0.82006,2437.6,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750778679939,0.82006,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778682048,0.82012,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750778684349,0.8201,2437.5,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778684543,2.0502,2437.5,2437.0,3.91306945]
["bitfinex-derivatives","ETHF0:USTF0",1750778684741,0.82024,2437.1,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750778684944,0.82024,2437.0,2436.9,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1750778685142,0.82024,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778685444,0.82041,2436.5,2436.4,4.02823]
["bitfinex-derivatives","ETHF0:USTF0",1750778686052,0.8204,2436.6,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750778688347,1.48566,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750778689452,0.8204,2436.6,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750778689957,0.82057,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750778690149,0.8206,2436.0,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750778690950,0.82057,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750778692658,0.82061,2436.0,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750778692955,4.02816,2436.7,2436.2,2.05128]
["bitfinex-derivatives","ETHF0:USTF0",1750778693253,3.2078,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750778693458,0.82025,2437.0,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778693655,0.82031,2436.9,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750778693855,0.82026,2437.0,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750778694051,2.16013,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778694553,0.82031,2436.9,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750778694755,0.82041,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750778695353,0.82044,2436.5,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750778698157,1.49189,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750778698457,0.82035,2436.8,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750778700459,0.82038,2436.7,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750778701058,0.82033,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778701565,7.73829,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778701859,0.82029,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778702664,0.6909,2437.0,2436.6,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750778702865,0.82034,2436.8,2436.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750778703456,0.82029,2436.9,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778704357,2.74155,2437.0,2436.6,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750778704663,0.8204,2436.6,2436.5,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750778704963,0.82033,2436.8,2436.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750778707371,0.82039,2436.7,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750778710176,0.8203,2436.9,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778710474,0.82036,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778711368,0.82031,2436.9,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778711674,0.82031,2436.9,2436.6,2.05094]
["bitfinex-derivatives","ETHF0:USTF0",1750778711675,8.41817,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778712671,6.907,2437.6,2436.9,2.05069]
["bitfinex-derivatives","ETHF0:USTF0",1750778712866,0.8201,2437.5,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778713666,0.82017,2437.2,2437.1,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1750778713972,0.82023,2437.1,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750778715979,1.4744,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750778716572,1.47437,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750778717076,1.47437,2437.2,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750778717077,0.82024,2437.1,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750778717275,1.47439,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750778719383,0.82019,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750778720571,0.82025,2437.1,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750778723179,0.82027,2437.0,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750778726484,2.05074,2436.9,2436.5,7.27976945]
["bitfinex-derivatives","ETHF0:USTF0",1750778726680,4.41956247,2436.8,2436.5,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1750778726870,0.82037,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778727072,8.31305247,2436.6,2436.2,3.25156945]
["bitfinex-derivatives","ETHF0:USTF0",1750778727276,0.82051,2436.2,2436.1,3.25156945]
["bitfinex-derivatives","ETHF0:USTF0",1750778727472,0.82054,2436.1,2436.0,3.25156945]
["bitfinex-derivatives","ETHF0:USTF0",1750778727879,0.82058,2436.0,2435.9,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1750778728184,0.82058,2436.0,2435.6,3.25156945]
["bitfinex-derivatives","ETHF0:USTF0",1750778728185,15.21952247,2436.0,2435.6,3.25156945]
["bitfinex-derivatives","ETHF0:USTF0",1750778728372,0.82078,2435.4,2435.3,3.25156945]
["bitfinex-derivatives","ETHF0:USTF0",1750778728574,0.82078,2435.4,2435.0,4.74906181]
["bitfinex-derivatives","ETHF0:USTF0",1750778728575,0.82084,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750778728775,0.82083,2435.3,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750778729082,0.82077,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750778729279,6.906,2435.6,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778729485,3.05426247,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778729684,0.82083,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750778730784,0.8208,2435.4,2435.1,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1750778731081,0.8208,2435.4,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750778731276,0.82083,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778731495,0.82083,2435.3,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750778731786,10.36473,2435.6,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750778732088,0.82083,2435.3,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750778732292,0.82083,2435.3,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750778732475,8.3129,2435.6,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750778732476,0.8208,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750778732790,0.82077,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750778732990,0.82076,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750778733300,0.82073,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750778733687,0.82071,2435.6,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750778734002,0.82074,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750778734592,10.1158,2435.7,2435.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750778734897,3.2078,2435.4,2434.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778735197,6.60461191,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778735406,0.82121,2434.2,2433.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750778735701,6.908,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778735907,6.908,2434.4,2433.7,10.33420191]
["bitfinex-derivatives","ETHF0:USTF0",1750778736106,3.2078,2434.2,2433.8,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750778736495,3.2078,2434.2,2433.7,2.16404]
["bitfinex-derivatives","ETHF0:USTF0",1750778736802,3.2078,2434.2,2433.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750778737401,4.0291,2433.9,2433.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750778738095,3.2078,2433.9,2433.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750778738294,3.2078,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750778738494,3.2078,2433.9,2433.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750778738793,3.2078,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750778739100,3.2078,2433.9,2433.7,2.16403]
["bitfinex-derivatives","ETHF0:USTF0",1750778739294,3.2078,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750778739502,3.2078,2433.9,2433.8,2.17052]
["bitfinex-derivatives","ETHF0:USTF0",1750778740501,0.82126,2434.0,2433.8,2.17052]
["bitfinex-derivatives","ETHF0:USTF0",1750778740697,0.82126,2434.0,2433.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750778740902,10.1198,2434.2,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750778741099,10.94098,2434.2,2434.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750778741300,3.2078,2434.2,2434.1,2.17041]
["bitfinex-derivatives","ETHF0:USTF0",1750778742505,7.73317,2434.3,2434.1,2.17041]
["bitfinex-derivatives","ETHF0:USTF0",1750778742704,10.99289,2434.5,2434.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750778742904,0.82099,2434.8,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778743205,10.99277,2434.9,2434.7,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750778743509,0.82098,2434.8,2434.7,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750778743701,0.82105,2434.6,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750778744006,0.82107,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750778745707,0.82108,2434.5,2434.4,2.21089]
["bitfinex-derivatives","ETHF0:USTF0",1750778746008,0.82108,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750778746211,3.2078,2434.8,2434.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750778746397,11.04422191,2434.5,2433.6,10.1728]
["bitfinex-derivatives","ETHF0:USTF0",1750778746600,3.2078,2434.2,2433.6,7.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750778746894,3.2078,2434.2,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750778746895,0.82127,2434.0,2433.9,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750778747098,0.82124,2434.1,2434.0,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750778747305,0.82127,2434.0,2433.9,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750778748810,0.82123,2434.1,2434.0,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750778750114,4.029,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750778750409,0.82122,2434.1,2434.0,2.13533]
["bitfinex-derivatives","ETHF0:USTF0",1750778750607,3.2078,2434.2,2433.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778750807,0.82125,2434.0,2433.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778752014,7.78625,2434.0,2433.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778752810,6.966,2434.0,2433.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778753015,6.966,2434.0,2433.9,0.8850315]
["bitfinex-derivatives","ETHF0:USTF0",1750778753607,7.78725,2434.0,2433.9,0.8850315]
["bitfinex-derivatives","ETHF0:USTF0",1750778754006,7.78725,2434.0,2433.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778754309,7.78725,2434.0,2433.9,0.8850315]
["bitfinex-derivatives","ETHF0:USTF0",1750778754715,6.966,2434.0,2433.9,0.8850315]
["bitfinex-derivatives","ETHF0:USTF0",1750778755514,0.6745,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750778756014,1.49571,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750778756414,0.6745,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750778756716,1.49571,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750778758714,0.82121,2434.1,2434.0,11.60495191]
["bitfinex-derivatives","ETHF0:USTF0",1750778758919,4.77644,2435.6,2434.1,2.05299]
["bitfinex-derivatives","ETHF0:USTF0",1750778759218,0.8208,2435.4,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750778759617,0.82081,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750778759829,0.82081,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778759830,0.82084,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778760018,4.6277,2435.4,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778760322,1.3668,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750778760624,0.8208,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750778760923,0.82077,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750778762216,9.15353,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750778762523,0.82078,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750778763316,7.78578,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750778764627,1.3668,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750778764821,8.3318,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750778766523,9.15251,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750778767115,0.82074,2435.5,2435.4,4.0923115]
["bitfinex-derivatives","ETHF0:USTF0",1750778767511,9.15252,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750778767929,2.18752,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750778768222,1.3668,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750778768422,6.964,2435.9,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750778768623,0.6813,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778768818,6.964,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750778769025,48.11843,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750778769215,7.78443,2436.5,2436.4,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1750778769627,7.78443,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778769821,0.6813,2436.7,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750778770017,0.6813,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750778770018,6.964,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750778770921,0.82037,2436.6,2436.5,2.21028]
["bitfinex-derivatives","ETHF0:USTF0",1750778771121,7.78436,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750778772516,0.82037,2436.6,2436.5,2.21028]
["bitfinex-derivatives","ETHF0:USTF0",1750778773221,0.82037,2436.6,2436.5,2.21031]
["bitfinex-derivatives","ETHF0:USTF0",1750778773526,0.82037,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778773527,5.25809,2437.4,2436.4,8.99150191]
["bitfinex-derivatives","ETHF0:USTF0",1750778773717,0.82024,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778773921,8.99150191,2437.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778774124,0.82041,2436.6,2436.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750778774430,0.82041,2436.6,2436.5,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750778774924,0.82036,2436.7,2436.6,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750778775529,0.82033,2436.8,2436.7,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750778775827,9.1728,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778776029,9.1728,2436.9,2436.8,4.02811]
["bitfinex-derivatives","ETHF0:USTF0",1750778776030,7.6995,2436.9,2436.8,4.02811]
["bitfinex-derivatives","ETHF0:USTF0",1750778776215,7.79826,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778776622,2.26156,2437.3,2436.9,2.05069]
["bitfinex-derivatives","ETHF0:USTF0",1750778776822,2.26156,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778777032,2.26156,2437.3,2437.2,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1750778777223,2.26156,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778778023,0.82016,2437.3,2437.2,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1750778778228,7.79713,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750778778628,7.7971,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750778778834,6.977,2437.4,2437.3,2.23084]
["bitfinex-derivatives","ETHF0:USTF0",1750778779028,7.79705,2437.6,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778779236,1.3588,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778779437,0.81993,2437.9,2437.8,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750778780140,0.8199,2438.1,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750778780328,0.81994,2437.9,2437.8,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1750778780932,0.81994,2437.9,2437.5,14.80987191]
["bitfinex-derivatives","ETHF0:USTF0",1750778780933,0.82004,2437.6,2437.5,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750778782129,0.82003,2437.7,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750778782337,0.82003,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750778783130,0.82004,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778783338,0.8201,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750778783538,0.8201,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750778783837,0.82014,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750778784035,0.82014,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750778784738,0.82013,2437.4,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750778784930,0.82013,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750778785738,0.82017,2437.2,2437.1,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1750778785932,0.82017,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778786131,0.82017,2437.2,2437.1,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1750778786642,0.82017,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778788135,0.8203,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778788440,0.82025,2437.0,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778788835,1.49701,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778789031,0.82027,2437.0,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778789232,1.49702,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778789541,1.49701,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778791534,1.57551,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778791934,0.82027,2437.0,2436.9,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778792135,1.57553,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778792540,0.7553,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778794942,0.0785,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778795339,0.89871,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778795735,0.0785,2437.1,2436.6,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750778795929,0.8203,2436.9,2436.8,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750778796247,0.8203,2436.9,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778796546,1.5301,2436.9,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778799049,0.82041,2436.6,2436.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750778799735,1.52993,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750778800540,0.7096,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750778800739,1.5301,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778801852,0.7098,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778802538,0.7098,2436.9,2436.6,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750778802539,4.02805,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778802939,4.10139,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778803141,4.02819,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750778803747,0.82039,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750778804049,10.97408,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778804251,3.2078,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778804749,4.02804,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778805841,3.2078,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778806451,0.89872,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778806746,0.89872,2437.1,2437.0,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1750778806747,0.0785,2437.1,2437.0,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1750778806942,0.0785,2437.1,2437.0,5.40704]
["bitfinex-derivatives","ETHF0:USTF0",1750778807241,0.0785,2437.1,2437.0,6.12444]
["bitfinex-derivatives","ETHF0:USTF0",1750778811242,0.82026,2437.0,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750778811437,0.82026,2437.0,2436.5,4.05418415]
["bitfinex-derivatives","ETHF0:USTF0",1750778811438,8.99564,2437.0,2436.5,4.05418415]
["bitfinex-derivatives","ETHF0:USTF0",1750778811750,0.82038,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750778812254,0.82032,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778812442,0.82039,2436.7,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750778812941,2.1931,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778813841,0.676,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778814041,4.02803,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778814544,3.2078,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778815244,3.2867,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778815852,4.10691,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778816054,3.2867,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778816940,4.10691,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778817350,3.2867,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778817949,4.10691,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778818150,3.2867,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778818348,4.10691,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778818550,3.2867,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778820356,4.10691,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778821253,0.82027,2437.0,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750778822660,4.10693,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778823760,0.82027,2437.0,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750778824063,0.82027,2436.9,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750778824358,0.82031,2436.8,2436.7,4.05411415]
["bitfinex-derivatives","ETHF0:USTF0",1750778824562,0.82034,2436.7,2436.6,4.05415415]
["bitfinex-derivatives","ETHF0:USTF0",1750778824861,1.49404,2436.7,2436.6,4.05415415]
["bitfinex-derivatives","ETHF0:USTF0",1750778825463,1.49404,2436.7,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750778825655,1.49404,2436.7,2436.5,3.23380415]
["bitfinex-derivatives","ETHF0:USTF0",1750778825656,0.82037,2436.6,2436.5,4.05418415]
["bitfinex-derivatives","ETHF0:USTF0",1750778825958,0.82037,2436.6,2436.5,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750778826159,0.82037,2436.6,2436.5,3.27359003]
["bitfinex-derivatives","ETHF0:USTF0",1750778826359,0.8204,2436.6,2436.5,4.09430121]
["bitfinex-derivatives","ETHF0:USTF0",1750778827563,0.8204,2436.6,2436.5,3.27393121]
["bitfinex-derivatives","ETHF0:USTF0",1750778827763,0.8204,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750778828057,2.05114,2436.4,2435.9,5.69024654]
["bitfinex-derivatives","ETHF0:USTF0",1750778828259,3.2078,2436.3,2435.8,0.3283466]
["bitfinex-derivatives","ETHF0:USTF0",1750778828462,3.2078,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750778828651,0.82044,2436.5,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750778828854,0.82043,2436.5,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750778829057,0.82044,2436.4,2436.3,2.24515]
["bitfinex-derivatives","ETHF0:USTF0",1750778829254,0.82039,2436.6,2436.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750778829455,1.3346,2436.7,2436.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750778829760,0.8205,2436.3,2436.1,2.20381]
["bitfinex-derivatives","ETHF0:USTF0",1750778829961,0.8205,2436.3,2436.1,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1750778830162,0.82051,2436.2,2436.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750778830757,0.82061,2435.9,2435.8,6.45430242]
["bitfinex-derivatives","ETHF0:USTF0",1750778830957,3.2078,2436.0,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750778831158,0.82064,2435.8,2435.7,4.06446181]
["bitfinex-derivatives","ETHF0:USTF0",1750778831466,0.82066,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750778831757,1.3854,2435.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778831954,3.2078,2435.7,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778832154,3.2078,2435.7,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750778832155,0.82075,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750778832760,0.82078,2435.4,2435.3,5.40429]
["bitfinex-derivatives","ETHF0:USTF0",1750778833060,4.02848,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750778833362,3.2078,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750778833655,4.02848,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750778833857,3.2078,2435.7,2435.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750778834053,3.2078,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750778834456,9.17403,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750778834864,0.82067,2435.8,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750778835060,0.82071,2435.6,2435.5,2.19931]
["bitfinex-derivatives","ETHF0:USTF0",1750778835261,0.82069,2435.7,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750778835458,0.82069,2435.7,2435.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750778835459,0.82071,2435.6,2435.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750778835662,0.82074,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750778835962,4.0285,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750778836153,1.3854,2435.9,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750778836350,0.82068,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750778836955,1.3854,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750778837565,1.3854,2435.9,2435.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750778837759,0.82071,2435.6,2435.5,2.20281]
["bitfinex-derivatives","ETHF0:USTF0",1750778837960,0.82071,2435.6,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750778838261,0.8207,2435.7,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750778838765,0.82074,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750778839276,0.82067,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750778840055,0.82071,2435.7,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750778840852,0.82071,2435.7,2435.6,2.18059]
["bitfinex-derivatives","ETHF0:USTF0",1750778842361,0.82071,2435.7,2435.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750778842569,0.82066,2435.8,2435.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750778842770,0.82066,2435.8,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750778843668,0.032,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750778844165,0.032,2436.0,2435.9,5.33201]
["bitfinex-derivatives","ETHF0:USTF0",1750778844568,0.032,2436.0,2435.9,11.11571191]
["bitfinex-derivatives","ETHF0:USTF0",1750778844869,0.032,2436.0,2435.9,11.83721191]
["bitfinex-derivatives","ETHF0:USTF0",1750778847867,0.6888,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750778848061,0.8203,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778848465,0.0795,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778849575,0.82015,2437.3,2436.9,2.05066]
["bitfinex-derivatives","ETHF0:USTF0",1750778849870,0.82016,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750778850168,0.82016,2437.3,2436.9,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1750778850169,7.78912,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750778850963,7.78912,2437.4,2437.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750778850964,6.969,2437.4,2437.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750778851167,0.82021,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750778851774,0.82021,2437.1,2437.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750778852069,3.2078,2437.2,2436.7,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1750778852272,1.51806,2437.0,2436.9,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750778856074,0.82034,2436.8,2436.7,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750778856274,2.0753,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778856461,0.7008,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778856772,7.6658,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778857870,1.51804,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778858571,0.82031,2436.9,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750778859771,0.82046,2436.4,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750778860073,0.82049,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750778860376,0.82046,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750778860563,0.8205,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750778861274,0.7059,2436.5,2436.1,2.05135]
["bitfinex-derivatives","ETHF0:USTF0",1750778861466,0.7059,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750778861666,0.82036,2436.7,2436.3,2.05115]
["bitfinex-derivatives","ETHF0:USTF0",1750778861975,0.82013,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750778862776,0.82021,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750778862976,0.82016,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750778863382,0.82023,2437.1,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750778863785,0.82019,2437.2,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750778864076,0.82016,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750778864276,2.15583,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750778864479,0.82013,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750778864979,10.9449,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750778865579,4.0279,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750778866578,3.2078,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750778866879,9.11664,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778867280,0.82009,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750778867580,0.82012,2437.4,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750778867978,0.8201,2437.5,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778869083,0.82014,2437.4,2437.3,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750778869975,0.82023,2437.1,2437.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750778871485,0.82015,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750778872178,0.82015,2437.3,2437.0,3.41123]
["bitfinex-derivatives","ETHF0:USTF0",1750778872179,4.02792,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750778872378,7.7361,2437.5,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778872575,7.7361,2437.5,2437.4,0.8838215]
["bitfinex-derivatives","ETHF0:USTF0",1750778872980,0.8201,2437.5,2437.4,0.8838215]
["bitfinex-derivatives","ETHF0:USTF0",1750778873978,0.8201,2437.5,2437.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778874682,0.8201,2437.5,2437.4,0.8838515]
["bitfinex-derivatives","ETHF0:USTF0",1750778874884,0.8201,2437.5,2437.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778875080,0.8201,2437.5,2437.4,0.8838515]
["bitfinex-derivatives","ETHF0:USTF0",1750778875281,2.19967,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778875486,0.82007,2437.5,2437.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778876585,0.82007,2437.5,2437.4,0.8838515]
["bitfinex-derivatives","ETHF0:USTF0",1750778876884,0.82007,2437.5,2437.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750778877682,0.82007,2437.5,2437.4,0.8838515]
["bitfinex-derivatives","ETHF0:USTF0",1750778878886,0.7059,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778879387,0.6734,2438.0,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750778880280,7.6312,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750778880588,3.2078,2438.5,2438.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750778881288,4.02753,2438.5,2438.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750778881485,8.99150191,2438.5,2438.0,5.35130735]
["bitfinex-derivatives","ETHF0:USTF0",1750778881679,2.04968,2438.1,2437.6,3.26080735]
["bitfinex-derivatives","ETHF0:USTF0",1750778881874,8.43211,2438.0,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750778882079,7.6122,2438.0,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750778882289,8.4321,2438.0,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750778882583,10.82,2438.0,2437.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750778882791,0.82002,2437.7,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750778883284,0.82005,2437.6,2437.4,1.47029]
["bitfinex-derivatives","ETHF0:USTF0",1750778883479,0.6557,2437.8,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750778883480,0.82003,2437.7,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750778883686,0.82004,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750778884181,0.82003,2437.7,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750778884387,0.82004,2437.6,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750778884583,2.70567,2437.8,2437.3,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750778884784,0.82014,2437.3,2437.2,2.20896]
["bitfinex-derivatives","ETHF0:USTF0",1750778884982,4.5876,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778885183,0.82012,2437.4,2437.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750778886190,0.82016,2437.3,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778886492,0.82021,2437.1,2437.0,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750778886688,0.713,2437.2,2436.8,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750778886893,0.82018,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750778889198,0.82023,2437.1,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750778890196,0.82026,2437.0,2436.9,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750778890997,0.82023,2437.1,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750778891494,0.8202,2437.2,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750778894301,0.8202,2437.2,2436.8,3.26080735]
["bitfinex-derivatives","ETHF0:USTF0",1750778894302,0.82027,2437.0,2436.8,3.26080735]
["bitfinex-derivatives","ETHF0:USTF0",1750778894505,7.83422191,2437.1,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778894696,2.22151,2436.9,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750778894898,0.82031,2436.8,2436.7,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1750778895092,1.4012,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778895297,6.913,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750778895596,3.2078,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750778896601,3.2078,2437.3,2437.2,2.22827]
["bitfinex-derivatives","ETHF0:USTF0",1750778897298,0.0637515,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778897502,0.0637515,2437.6,2437.5,4.02787]
["bitfinex-derivatives","ETHF0:USTF0",1750778897902,0.8837915,2437.6,2437.5,4.02787]
["bitfinex-derivatives","ETHF0:USTF0",1750778898099,0.82017,2437.3,2437.1,7.15130735]
["bitfinex-derivatives","ETHF0:USTF0",1750778898401,0.82017,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750778898800,1.51784,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750778899004,0.82008,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750778899401,0.8838215,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778899599,0.82007,2437.5,2437.4,4.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750778900997,0.82011,2437.4,2437.3,2.23081]
["bitfinex-derivatives","ETHF0:USTF0",1750778901199,0.82021,2437.2,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750778903204,0.82021,2437.1,2437.0,4.02802]
["bitfinex-derivatives","ETHF0:USTF0",1750778903805,0.82021,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778904004,1.50861,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778904508,1.50861,2437.1,2437.0,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1750778905811,8.4408,2437.2,2437.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750778906906,8.4408,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778907106,0.82021,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778907702,0.82021,2437.1,2437.0,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1750778907902,0.82021,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778908107,2.18021,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778908707,0.82034,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778909013,0.82034,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750778910414,0.82034,2436.8,2436.2,7.5663]
["bitfinex-derivatives","ETHF0:USTF0",1750778910415,0.82044,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750778910618,0.82044,2436.5,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750778910809,9.08185,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750778911110,9.08185,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778911507,0.82037,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750778912912,8.40216,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750778913408,0.82033,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750778913614,7.73333,2436.8,2436.7,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1750778914208,7.73333,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778914812,0.82037,2436.6,2436.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750778915514,0.82037,2436.6,2436.5,1.51461]
["bitfinex-derivatives","ETHF0:USTF0",1750778915710,1.4128,2437.0,2436.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750778915912,0.8203,2436.9,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750778916108,0.8203,2436.9,2436.8,2.21157]
["bitfinex-derivatives","ETHF0:USTF0",1750778916307,6.914,2437.1,2436.8,2.21157]
["bitfinex-derivatives","ETHF0:USTF0",1750778916308,7.73423,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750778916515,7.73423,2437.1,2437.0,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1750778917008,7.73421,2437.1,2437.0,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1750778917414,1.369,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750778917615,7.5769,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750778918016,0.6629,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750778918615,1.48306,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750778918816,0.82017,2437.2,2437.1,1.49378]
["bitfinex-derivatives","ETHF0:USTF0",1750778919615,0.82017,2437.2,2437.1,2.93688]
["bitfinex-derivatives","ETHF0:USTF0",1750778921017,0.8201,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750778921321,0.82007,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750778921518,0.82001,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778922223,7.73395,2437.9,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750778922819,4.48156485,2439.0,2437.9,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1750778923023,0.6685,2438.7,2438.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1750778923319,0.6685,2438.7,2438.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750778923320,0.81971,2438.6,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750778923517,0.81971,2438.6,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750778923714,0.81971,2438.6,2438.3,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750778923913,0.6685,2438.7,2438.3,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750778924119,0.6685,2438.7,2438.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1750778924919,0.6685,2438.7,2438.5,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1750778925116,0.8197,2438.6,2438.5,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1750778925312,0.6685,2438.7,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750778925916,0.6685,2438.7,2438.5,4.02751]
["bitfinex-derivatives","ETHF0:USTF0",1750778926125,0.8197,2438.6,2438.5,4.02751]
["bitfinex-derivatives","ETHF0:USTF0",1750778926422,1.48819,2438.7,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750778926612,0.6685,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778927014,0.8197,2438.6,2438.5,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1750778927217,0.6685,2438.7,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750778927522,1.48817,2438.7,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750778928223,1.48817,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778928224,0.6685,2438.7,2438.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750778928423,5.78370191,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778928722,6.906,2438.4,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750778928921,0.8199,2438.0,2437.9,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1750778929122,5.78370191,2438.2,2437.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750778929320,6.60370191,2437.8,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750778929635,0.82005,2437.6,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750778929919,0.82005,2437.6,2437.5,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750778930423,0.82005,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778930817,0.82005,2437.6,2437.5,4.02787]
["bitfinex-derivatives","ETHF0:USTF0",1750778931022,0.82005,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778931724,6.905,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778932032,1.418,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750778932219,8.40081,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778933530,0.82004,2437.6,2437.5,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750778934028,8.40083,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778935229,6.905,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778935919,0.81998,2437.8,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750778936327,8.37736,2437.9,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750778936527,8.37736,2437.9,2437.8,4.02777]
["bitfinex-derivatives","ETHF0:USTF0",1750778936727,7.5574,2437.9,2437.8,4.02777]
["bitfinex-derivatives","ETHF0:USTF0",1750778936928,4.09905,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750778936929,1.52145,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750778937330,7.6076,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750778938126,6.906,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750778938327,0.7611515,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750778938826,1.5809515,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750778939031,0.7611515,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750778939233,1.5809515,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750778939430,0.7611515,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750778939922,1.5809515,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750778940931,0.7611515,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750778941227,1.5809515,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750778941428,0.0637515,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750778941830,0.0637515,2438.3,2438.2,2.20344]
["bitfinex-derivatives","ETHF0:USTF0",1750778943240,0.0637515,2438.3,2438.2,2.91234]
["bitfinex-derivatives","ETHF0:USTF0",1750778945233,0.0637515,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750778947237,0.0637515,2438.3,2438.2,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1750778947435,0.0637515,2438.3,2438.2,2.88994]
["bitfinex-derivatives","ETHF0:USTF0",1750778947730,0.81965,2438.8,2438.4,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1750778947935,0.8197,2438.6,2438.5,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1750778948531,0.81968,2438.7,2438.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750778951643,0.8197,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778951941,7.91440191,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778952243,0.81988,2438.2,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750778952429,2.0496,2438.2,2437.7,14.22492]
["bitfinex-derivatives","ETHF0:USTF0",1750778952640,0.81993,2438.0,2437.9,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750778953444,6.48660191,2438.2,2437.7,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1750778953445,0.81989,2438.1,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750778955757,0.81993,2438.0,2437.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750778956356,0.81997,2437.9,2437.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750778956551,1.50677,2437.9,2437.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750778956751,0.81997,2437.8,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750778957149,8.52036191,2437.9,2437.4,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1750778957460,0.82005,2437.6,2437.5,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750778957649,0.82003,2437.7,2437.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750778960058,0.82007,2437.6,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750778960259,0.82011,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750778960551,5.25774,2437.8,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750778960756,0.82006,2437.6,2437.5,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750778960956,0.8837815,2437.7,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750778962656,0.0637515,2437.7,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750778964156,0.8837615,2437.7,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750778965260,0.8837615,2437.7,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750778965261,0.82011,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750778965463,8.51631191,2437.6,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750778965657,8.51631191,2437.6,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750778965658,0.82014,2437.3,2437.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750778966066,10.1068,2437.5,2437.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750778966262,10.92689,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750778966562,6.899,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750778967764,0.0637515,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778968355,0.0637515,2437.7,2437.6,2.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750778971464,0.0637515,2437.7,2437.6,6.06540252]
["bitfinex-derivatives","ETHF0:USTF0",1750778973966,0.0637515,2437.7,2437.6,2.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750778974358,0.0637515,2437.7,2437.6,6.06540252]
["bitfinex-derivatives","ETHF0:USTF0",1750778975362,0.0637515,2437.7,2437.6,2.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750778976766,0.0637515,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778979864,0.0637515,2437.7,2437.6,4.06890252]
["bitfinex-derivatives","ETHF0:USTF0",1750778980169,0.0637515,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778981473,0.0637515,2437.7,2437.6,5.37670252]
["bitfinex-derivatives","ETHF0:USTF0",1750778982772,0.82004,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750778982969,1.48564,2437.6,2437.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750778983472,0.6656,2437.6,2437.5,4.06892252]
["bitfinex-derivatives","ETHF0:USTF0",1750778984769,0.8837615,2437.7,2437.5,4.06892252]
["bitfinex-derivatives","ETHF0:USTF0",1750778984770,0.0637515,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778985874,0.0637515,2437.7,2437.6,2.19034]
["bitfinex-derivatives","ETHF0:USTF0",1750778986081,0.8837615,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778986265,0.0637515,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778986461,0.0637515,2437.7,2437.6,2.19034]
["bitfinex-derivatives","ETHF0:USTF0",1750778987172,0.8837615,2437.7,2437.6,2.19034]
["bitfinex-derivatives","ETHF0:USTF0",1750778987570,0.8837615,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778987981,0.0637515,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778990474,0.8837615,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778991076,0.0637515,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778991572,0.8837615,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778991774,0.0637515,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778991973,3.9360947,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750778992473,0.82007,2437.5,2437.4,6.45666252]
["bitfinex-derivatives","ETHF0:USTF0",1750778992679,0.82011,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750778992968,1.51031,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750778993776,0.82014,2437.3,2437.2,4.06901252]
["bitfinex-derivatives","ETHF0:USTF0",1750778993967,1.52304,2437.3,2437.2,4.06901252]
["bitfinex-derivatives","ETHF0:USTF0",1750778994377,4.5753732,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750778994578,0.82018,2437.2,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750778994779,0.82021,2437.1,2437.0,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750778996280,0.8202,2437.2,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750778996781,4.5754032,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750778998374,1.52307,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750779000286,0.7029,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750779000781,1.52304,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750779001481,0.7029,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750779001685,1.52304,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750779001872,0.7029,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750779002072,0.6902,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750779002269,0.82009,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750779003074,3.8724232,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750779003276,0.82015,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750779003582,7.5975,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750779003784,8.41754,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750779003980,7.5975,2437.6,2437.1,9.19884206]
["bitfinex-derivatives","ETHF0:USTF0",1750779004282,8.41756,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750779004878,3.2078,2438.0,2437.4,5.25806]
["bitfinex-derivatives","ETHF0:USTF0",1750779005080,0.6519,2438.0,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750779005882,10.0958,2438.3,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750779006085,0.81989,2438.1,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750779006388,0.82004,2437.7,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750779006679,0.82004,2437.7,2437.4,3.26565206]
["bitfinex-derivatives","ETHF0:USTF0",1750779006680,0.8201,2437.5,2437.2,3.26565206]
["bitfinex-derivatives","ETHF0:USTF0",1750779006886,0.82012,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750779007078,3.0523332,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750779007278,3.8724432,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750779007477,3.0523332,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750779007686,3.8724432,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750779008090,3.0523332,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750779008289,3.8724432,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750779010493,0.82017,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750779011290,3.8724632,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750779012189,0.82016,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750779012387,3.8724632,2437.4,2437.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750779013287,3.2078,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750779013490,0.7625515,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750779013695,0.0637515,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750779014191,0.0637515,2437.6,2437.5,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1750779014381,0.0637515,2437.6,2437.5,5.43552206]
["bitfinex-derivatives","ETHF0:USTF0",1750779014587,0.0637515,2437.6,2437.5,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1750779015595,10.91566,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750779015789,0.81991,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750779015986,10.0958,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750779016190,6.888,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750779016389,0.81984,2438.3,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750779016894,0.81985,2438.2,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750779017483,0.81985,2438.2,2438.0,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1750779017484,5.0,2438.2,2437.7,3.26565206]
["bitfinex-derivatives","ETHF0:USTF0",1750779017692,0.82009,2437.5,2437.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750779017888,5.77068394,2437.8,2437.3,3.26565206]
["bitfinex-derivatives","ETHF0:USTF0",1750779017889,7.69003,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750779018089,9.03063,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750779018587,8.2106,2437.7,2437.2,4.10813]
["bitfinex-derivatives","ETHF0:USTF0",1750779018790,0.82013,2437.4,2437.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750779018988,0.82009,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750779019185,0.82009,2437.5,2437.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750779019391,0.82013,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750779019581,0.82011,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750779020296,0.82009,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750779020698,0.82014,2437.4,2437.3,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750779021589,0.8201,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750779021891,2.05028,2437.4,2436.9,4.76261206]
["bitfinex-derivatives","ETHF0:USTF0",1750779022100,0.82028,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750779022392,0.82026,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750779022698,0.82027,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750779022896,0.82029,2436.9,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750779023289,1.3419,2437.1,2436.6,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1750779023290,0.82027,2437.0,2436.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750779023590,0.8203,2436.9,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750779023789,0.82034,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750779023988,0.82034,2436.7,2436.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750779023989,0.82034,2436.8,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750779025299,0.8203,2436.9,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750779025598,0.82034,2436.8,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750779025800,0.82037,2436.7,2436.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750779026095,6.87,2436.9,2436.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1750779026292,0.82038,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750779026493,0.82044,2436.5,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750779026794,0.82044,2436.4,2436.3,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1750779027387,17.64068394,2436.4,2436.0,3.26565206]
["bitfinex-derivatives","ETHF0:USTF0",1750779027592,0.82062,2435.9,2435.6,5.25958]
["bitfinex-derivatives","ETHF0:USTF0",1750779027792,0.82062,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750779027992,6.87,2436.0,2435.4,3.26565206]
["bitfinex-derivatives","ETHF0:USTF0",1750779028192,0.82069,2435.7,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750779028397,0.82067,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750779029197,8.2114,2436.0,2435.3,7.94614]
["bitfinex-derivatives","ETHF0:USTF0",1750779029393,0.82067,2435.8,2435.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750779029791,3.2078,2436.1,2435.5,3.36257]
["bitfinex-derivatives","ETHF0:USTF0",1750779029991,4.02837,2436.1,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750779030192,10.0788,2436.1,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750779030498,10.89935,2436.1,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750779030695,0.82058,2436.0,2435.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750779030889,0.8206,2436.0,2435.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750779031294,10.89937,2436.1,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750779031903,10.0788,2436.1,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750779032698,6.871,2436.1,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750779032903,3.2078,2436.5,2435.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750779033202,3.2078,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750779033410,6.872,2436.8,2436.5,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1750779033411,7.69231,2436.8,2436.5,2.05101]
["bitfinex-derivatives","ETHF0:USTF0",1750779033602,6.872,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750779033799,7.69231,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750779034000,0.82034,2436.7,2436.6,2.24356]
["bitfinex-derivatives","ETHF0:USTF0",1750779034197,0.82034,2436.7,2436.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750779034901,6.872,2436.8,2436.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750779035103,2.05104,2436.5,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779035306,9.59643,2436.4,2435.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750779035497,0.82058,2436.0,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750779035703,6.872,2436.0,2435.3,5.25983]
["bitfinex-derivatives","ETHF0:USTF0",1750779035899,0.82078,2435.5,2435.4,2.24396]
["bitfinex-derivatives","ETHF0:USTF0",1750779036099,0.82078,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750779036308,0.82074,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750779036604,0.82077,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750779036806,0.7163,2435.7,2435.3,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1750779036807,0.82078,2435.4,2435.3,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1750779037102,0.678,2435.4,2435.3,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1750779037310,6.872,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750779037501,0.7163,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750779037700,0.7163,2435.7,2435.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1750779037701,6.873,2435.8,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779037901,0.678,2435.9,2435.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750779038105,3.2078,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750779038409,4.02838,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750779038798,0.82059,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750779039000,7.69356,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750779039200,0.82062,2435.9,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750779039800,0.82062,2435.9,2435.6,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750779039801,0.82066,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750779040312,0.82064,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750779040606,0.82068,2435.7,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750779040812,0.82067,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750779041308,3.2078,2436.0,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779041611,3.2078,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750779041912,0.82066,2435.8,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779042110,5.92147,2436.0,2435.5,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1750779042300,0.8208,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750779042505,5.25952,2435.7,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750779042506,0.82075,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750779043514,4.02849,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750779043709,3.2078,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750779044714,0.82071,2435.6,2435.5,1.49283]
["bitfinex-derivatives","ETHF0:USTF0",1750779045617,5.25952,2435.7,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750779045815,0.82075,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750779046419,0.82078,2435.4,2435.3,2.21798]
["bitfinex-derivatives","ETHF0:USTF0",1750779046813,0.82085,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750779047422,0.82078,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750779047721,3.2078,2435.7,2435.2,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1750779047908,3.2078,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750779047909,4.0285,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750779048311,0.82078,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750779048735,0.82075,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750779049935,0.82078,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750779050532,0.8845315,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750779050930,0.8845315,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750779051530,0.82078,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779051735,2.21918,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779051936,2.21918,2435.4,2435.3,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1750779052137,0.82082,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750779052529,1.3984,2435.4,2434.9,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750779052731,0.82089,2435.2,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750779052936,0.82084,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750779053631,8.2614,2435.4,2434.7,6.47345206]
["bitfinex-derivatives","ETHF0:USTF0",1750779053832,0.82084,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750779054035,0.82084,2435.3,2434.8,3.48291]
["bitfinex-derivatives","ETHF0:USTF0",1750779054230,0.82088,2435.2,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750779054632,0.82091,2435.1,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750779055933,0.82087,2435.2,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750779057645,0.8209,2435.1,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750779058658,0.82087,2435.2,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750779059150,0.8209,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750779059340,0.82087,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750779059540,0.82094,2435.0,2434.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750779060246,0.82089,2435.1,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750779060947,0.82093,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750779061144,15.84148394,2435.0,2434.6,3.26565206]
["bitfinex-derivatives","ETHF0:USTF0",1750779061449,3.2078,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750779061747,10.0718,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750779061956,10.89268,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750779062455,3.2078,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750779062948,4.02868,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750779063544,3.2078,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750779064553,4.02868,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750779064847,3.2078,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750779065738,7.5288,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750779066052,0.82076,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750779066243,5.40716,2435.8,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779066446,3.9175,2435.8,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779066654,3.2078,2435.8,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779067441,0.82057,2436.1,2435.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1750779067753,0.82057,2436.1,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779067754,0.6777,2436.1,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779067953,2.14609,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750779068253,7.68459,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750779068551,0.82065,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750779068744,0.82063,2435.9,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750779069138,7.68461,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750779069950,0.82063,2435.9,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750779070852,6.864,2436.0,2435.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750779070853,0.82068,2435.7,2435.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750779071054,0.82067,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750779071348,2.25923,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750779071554,7.68461,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750779071950,0.82067,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750779072150,6.864,2436.0,2435.5,6.64475]
["bitfinex-derivatives","ETHF0:USTF0",1750779072352,7.6846,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750779072743,6.864,2436.0,2435.5,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1750779072945,0.82064,2435.8,2435.5,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1750779073155,0.82063,2435.9,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750779073859,6.864,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750779074048,0.6777,2436.1,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750779074354,0.6777,2436.1,2435.9,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750779074558,0.82058,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779075250,0.82061,2436.0,2435.6,2.05179]
["bitfinex-derivatives","ETHF0:USTF0",1750779075450,0.82061,2436.0,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750779076353,0.82061,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779076554,0.82068,2435.7,2435.6,2.23108]
["bitfinex-derivatives","ETHF0:USTF0",1750779076754,0.82068,2435.7,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779076955,0.82071,2435.6,2435.5,1.47714]
["bitfinex-derivatives","ETHF0:USTF0",1750779077157,0.82071,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750779077550,2.05187,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779077852,0.82087,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779078047,7.67387,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779079853,7.67387,2435.2,2435.1,4.02868]
["bitfinex-derivatives","ETHF0:USTF0",1750779080054,7.7376215,2435.2,2435.1,4.02868]
["bitfinex-derivatives","ETHF0:USTF0",1750779081056,7.7376215,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750779081559,0.0637515,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750779082351,2.05162,2435.8,2435.1,8.97848394]
["bitfinex-derivatives","ETHF0:USTF0",1750779082554,0.82076,2435.5,2435.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750779082757,0.82076,2435.5,2435.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750779083055,0.82073,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750779083249,2.2328,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750779083656,0.82072,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750779083955,6.854,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750779084155,1.4121,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750779084344,8.2661,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750779084643,1.4121,2435.7,2435.5,2.24892]
["bitfinex-derivatives","ETHF0:USTF0",1750779084848,0.82075,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779085045,0.82075,2435.5,2435.4,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1750779085460,0.82073,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750779085954,0.82075,2435.5,2435.4,4.02855]
["bitfinex-derivatives","ETHF0:USTF0",1750779086460,0.82075,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779086756,0.82075,2435.5,2435.4,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1750779086957,0.82075,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779088463,0.82078,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750779088867,7.67478,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750779089767,0.82081,2435.3,2435.2,1.52843]
["bitfinex-derivatives","ETHF0:USTF0",1750779089961,0.82085,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779090263,0.8846315,2435.2,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750779091369,0.82088,2435.1,2435.0,4.02868]
["bitfinex-derivatives","ETHF0:USTF0",1750779093059,0.9616215,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750779093260,0.1407515,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750779093554,0.9616015,2435.2,2435.1,2.25298]
["bitfinex-derivatives","ETHF0:USTF0",1750779093961,0.82088,2435.1,2435.0,6.47133235]
["bitfinex-derivatives","ETHF0:USTF0",1750779094164,0.82088,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750779094861,0.82088,2435.1,2435.0,4.02871]
["bitfinex-derivatives","ETHF0:USTF0",1750779095059,0.1407515,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750779095758,0.1407515,2435.2,2435.1,2.25498]
["bitfinex-derivatives","ETHF0:USTF0",1750779096463,0.1407515,2435.2,2435.1,11.28919629]
["bitfinex-derivatives","ETHF0:USTF0",1750779097559,0.1071,2435.4,2435.1,15.46831629]
["bitfinex-derivatives","ETHF0:USTF0",1750779097866,0.1071,2435.4,2435.3,7.29214235]
["bitfinex-derivatives","ETHF0:USTF0",1750779098067,0.82064,2435.8,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779098265,6.854,2435.8,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779098859,7.67464,2435.8,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779099264,0.82068,2435.7,2435.6,1.49299]
["bitfinex-derivatives","ETHF0:USTF0",1750779099558,0.82068,2435.7,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750779099760,0.82074,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750779100869,0.82077,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750779101660,6.854,2435.8,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779101962,0.2853,2435.7,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779103169,1.10598,2435.7,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779103760,0.82074,2435.6,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750779104366,0.2853,2435.7,2435.3,7.81643235]
["bitfinex-derivatives","ETHF0:USTF0",1750779104367,1.10599,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750779104872,0.82069,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750779107174,0.82075,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750779108164,0.82078,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750779109473,0.8845315,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750779109974,0.0637515,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750779110458,0.0637515,2435.5,2435.4,2.21385]
["bitfinex-derivatives","ETHF0:USTF0",1750779110661,0.0637515,2435.5,2435.4,5.47738235]
["bitfinex-derivatives","ETHF0:USTF0",1750779115573,0.0637515,2435.5,2435.4,2.21385]
["bitfinex-derivatives","ETHF0:USTF0",1750779116472,0.8845015,2435.5,2435.4,2.21385]
["bitfinex-derivatives","ETHF0:USTF0",1750779116871,0.0637515,2435.5,2435.4,2.21385]
["bitfinex-derivatives","ETHF0:USTF0",1750779117470,0.0637515,2435.5,2435.4,5.47738235]
["bitfinex-derivatives","ETHF0:USTF0",1750779120077,0.0637515,2435.5,2435.4,2.21385]
["bitfinex-derivatives","ETHF0:USTF0",1750779120278,0.0637515,2435.5,2435.4,5.47738235]
["bitfinex-derivatives","ETHF0:USTF0",1750779120883,0.8845015,2435.5,2435.4,5.47738235]
["bitfinex-derivatives","ETHF0:USTF0",1750779121070,0.82078,2435.4,2435.3,6.47133235]
["bitfinex-derivatives","ETHF0:USTF0",1750779121270,1.50898,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779121569,2.22028,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779121975,0.82085,2435.2,2435.1,3.26353235]
["bitfinex-derivatives","ETHF0:USTF0",1750779122373,0.82088,2435.1,2435.0,3.26353235]
["bitfinex-derivatives","ETHF0:USTF0",1750779122578,9.15365394,2435.2,2434.8,3.26353235]
["bitfinex-derivatives","ETHF0:USTF0",1750779122779,5.77068394,2434.9,2434.6,3.26353235]
["bitfinex-derivatives","ETHF0:USTF0",1750779122976,5.77068394,2434.9,2434.5,4.07941544]
["bitfinex-derivatives","ETHF0:USTF0",1750779122977,16.05358394,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779123171,0.82108,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779123576,1.3844,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779123775,4.5386,2435.3,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779123966,6.846,2435.2,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750779124171,0.82085,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750779124371,7.66685,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750779124672,0.82085,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750779124877,7.66785,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750779125268,7.66785,2435.3,2435.0,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750779125269,9.0079,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750779125670,0.82084,2435.3,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750779125874,0.82086,2435.2,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750779126177,9.0079,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750779126370,0.82082,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750779126570,0.82086,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750779126781,0.82086,2435.2,2435.0,6.15749]
["bitfinex-derivatives","ETHF0:USTF0",1750779127082,0.82085,2435.2,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750779127381,0.82088,2435.1,2435.0,6.15749]
["bitfinex-derivatives","ETHF0:USTF0",1750779127787,0.82087,2435.2,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750779128780,0.82088,2435.1,2435.0,6.15749]
["bitfinex-derivatives","ETHF0:USTF0",1750779129181,0.82087,2435.2,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750779129582,0.82088,2435.1,2435.0,6.15749]
["bitfinex-derivatives","ETHF0:USTF0",1750779130084,0.82088,2435.1,2435.0,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750779131681,0.82088,2435.1,2435.0,6.15751]
["bitfinex-derivatives","ETHF0:USTF0",1750779131982,0.82088,2435.1,2435.0,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750779132377,0.82088,2435.1,2435.0,6.15751]
["bitfinex-derivatives","ETHF0:USTF0",1750779132779,0.82088,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779134871,2.24348,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779135678,0.82098,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750779135978,0.82098,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779136182,6.848,2434.8,2434.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1750779136384,6.848,2434.8,2434.7,2.24521]
["bitfinex-derivatives","ETHF0:USTF0",1750779137280,0.6809,2435.0,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750779137480,34.03184,2435.0,2434.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750779137786,0.82098,2434.9,2434.8,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750779138677,0.82098,2434.8,2434.7,2.24519]
["bitfinex-derivatives","ETHF0:USTF0",1750779139084,35.2632,2435.0,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750779139085,0.82097,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750779139385,35.2632,2435.0,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779139587,0.82105,2434.6,2434.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750779140189,0.82105,2434.6,2434.5,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1750779140384,0.82104,2434.7,2434.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750779140686,0.82104,2434.7,2434.6,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750779141086,7.65801,2434.8,2434.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750779141292,7.65801,2434.8,2434.7,2.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750779141484,7.65801,2434.8,2434.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750779141684,7.65801,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750779141993,0.82101,2434.7,2434.6,4.02882]
["bitfinex-derivatives","ETHF0:USTF0",1750779143091,0.82101,2434.7,2434.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750779143587,0.82101,2434.7,2434.6,4.02882]
["bitfinex-derivatives","ETHF0:USTF0",1750779143791,8.0074115,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750779144390,1.1704115,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750779144594,0.8847115,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750779146688,0.0637515,2434.9,2434.6,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750779146886,0.82108,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750779147087,6.837,2434.6,2434.2,3.27388799]
["bitfinex-derivatives","ETHF0:USTF0",1750779147284,26.49812,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750779147485,2.19887,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750779147685,34.71287,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750779147895,34.71287,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779147896,0.82112,2434.4,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779148087,0.82111,2434.5,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750779150383,7.7958,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750779151290,0.2858,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750779151487,0.0637515,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750779151694,0.0637515,2434.9,2434.8,4.02878]
["bitfinex-derivatives","ETHF0:USTF0",1750779152284,0.0637515,2434.9,2434.8,4.73328]
["bitfinex-derivatives","ETHF0:USTF0",1750779152484,0.0637515,2434.9,2434.8,6.79478]
["bitfinex-derivatives","ETHF0:USTF0",1750779154092,0.8209,2435.1,2435.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750779154396,2.7226515,2435.3,2434.9,2.05238]
["bitfinex-derivatives","ETHF0:USTF0",1750779154697,3.5434915,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750779154891,0.82087,2435.2,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750779155089,0.82091,2435.1,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750779155492,4.7746915,2435.3,2434.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750779155493,0.82094,2435.0,2434.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750779155798,0.82098,2434.9,2434.6,5.32649799]
["bitfinex-derivatives","ETHF0:USTF0",1750779155994,0.82098,2434.9,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750779156298,8.4086315,2434.9,2434.8,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750779156498,0.82101,2434.7,2434.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750779156699,0.82105,2434.6,2434.5,4.70555]
["bitfinex-derivatives","ETHF0:USTF0",1750779156996,0.82104,2434.7,2434.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750779158398,0.82101,2434.8,2434.7,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750779158599,8.4086315,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750779158791,0.82099,2434.8,2434.5,6.62671]
["bitfinex-derivatives","ETHF0:USTF0",1750779158995,0.82099,2434.8,2434.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750779159594,8.4086215,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750779159799,0.82101,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779160102,0.82108,2434.6,2434.5,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750779160597,3.47727,2434.7,2434.3,3.27388799]
["bitfinex-derivatives","ETHF0:USTF0",1750779160894,0.82115,2434.4,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779161396,1.50025,2434.4,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779162196,2.73194,2434.4,2434.0,4.09512799]
["bitfinex-derivatives","ETHF0:USTF0",1750779162403,0.82122,2434.1,2434.0,4.09513799]
["bitfinex-derivatives","ETHF0:USTF0",1750779162699,25.669,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750779162892,33.32818,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750779163595,32.507,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750779165701,33.32818,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750779166101,32.507,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750779167102,33.32818,2434.2,2434.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750779167616,0.82125,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779167991,2.94964,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750779168198,33.2066,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750779170606,33.2703515,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750779170805,0.0637515,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750779171004,0.0637515,2434.1,2434.0,2.25795]
["bitfinex-derivatives","ETHF0:USTF0",1750779171206,0.0637515,2434.1,2434.0,5.53183799]
["bitfinex-derivatives","ETHF0:USTF0",1750779172705,0.0637515,2434.1,2434.0,2.25795]
["bitfinex-derivatives","ETHF0:USTF0",1750779173100,0.0637515,2434.1,2434.0,5.53144287]
["bitfinex-derivatives","ETHF0:USTF0",1750779175706,0.0637515,2434.1,2434.0,2.25795]
["bitfinex-derivatives","ETHF0:USTF0",1750779176101,1.5e-06,2434.1,2434.0,14.08395]
["bitfinex-derivatives","ETHF0:USTF0",1750779176303,1.5e-06,2434.1,2434.0,18.16336544]
["bitfinex-derivatives","ETHF0:USTF0",1750779180009,1.5e-06,2434.1,2434.0,43.82136544]
["bitfinex-derivatives","ETHF0:USTF0",1750779181702,1.5e-06,2434.1,2434.0,39.74195]
["bitfinex-derivatives","ETHF0:USTF0",1750779182011,1.5e-06,2434.1,2434.0,49.60386306]
["bitfinex-derivatives","ETHF0:USTF0",1750779182208,1.5e-06,2434.1,2434.0,45.51263394]
["bitfinex-derivatives","ETHF0:USTF0",1750779183012,1.5e-06,2434.1,2434.0,34.74195]
["bitfinex-derivatives","ETHF0:USTF0",1750779183199,1.5e-06,2434.1,2434.0,45.51263394]
["bitfinex-derivatives","ETHF0:USTF0",1750779185213,1.5e-06,2434.1,2434.0,45.50763394]
["bitfinex-derivatives","ETHF0:USTF0",1750779185413,1.5e-06,2434.1,2434.0,2.25795]
["bitfinex-derivatives","ETHF0:USTF0",1750779185615,1.5e-06,2434.1,2434.0,34.73595]
["bitfinex-derivatives","ETHF0:USTF0",1750779186215,1.5e-06,2434.1,2434.0,37.79603886]
["bitfinex-derivatives","ETHF0:USTF0",1750779187113,1.5e-06,2434.1,2434.0,42.79603886]
["bitfinex-derivatives","ETHF0:USTF0",1750779187708,1.5e-06,2434.1,2434.0,48.50722047]
["bitfinex-derivatives","ETHF0:USTF0",1750779190210,1.5e-06,2434.1,2434.0,39.73595]
["bitfinex-derivatives","ETHF0:USTF0",1750779190519,1.5e-06,2434.1,2434.0,2.25795]
["bitfinex-derivatives","ETHF0:USTF0",1750779190712,1.5e-06,2434.1,2434.0,6.35255783]
["bitfinex-derivatives","ETHF0:USTF0",1750779191114,1.5e-06,2434.1,2434.0,12.13889825]
["bitfinex-derivatives","ETHF0:USTF0",1750779191415,1.5e-06,2434.1,2434.0,8.04429042]
["bitfinex-derivatives","ETHF0:USTF0",1750779193013,1.5e-06,2434.1,2434.0,33.29125]
["bitfinex-derivatives","ETHF0:USTF0",1750779194521,1.5e-06,2434.1,2434.0,4.91607589]
["bitfinex-derivatives","ETHF0:USTF0",1750779194730,1.5e-06,2434.1,2434.0,26.46525]
["bitfinex-derivatives","ETHF0:USTF0",1750779195825,1.5e-06,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750779196016,1.5e-06,2434.1,2434.0,26.46425]
["bitfinex-derivatives","ETHF0:USTF0",1750779196910,1.5e-06,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750779197116,1.5e-06,2434.1,2434.0,26.46325]
["bitfinex-derivatives","ETHF0:USTF0",1750779197726,1.5e-06,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750779199125,1.5e-06,2434.1,2434.0,4.91607589]
["bitfinex-derivatives","ETHF0:USTF0",1750779199824,1.5e-06,2434.1,2434.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750779205427,1.5e-06,2434.1,2434.0,36.33941631]
["bitfinex-derivatives","ETHF0:USTF0",1750779205625,1.5e-06,2434.1,2434.0,34.23939042]
["bitfinex-derivatives","ETHF0:USTF0",1750779205825,0.6575,2434.5,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779206129,0.6575,2434.5,2434.4,4.02892]
["bitfinex-derivatives","ETHF0:USTF0",1750779207226,1.3223,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750779210525,2.0202,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750779211626,0.6979,2434.7,2434.6,4.0993572]
["bitfinex-derivatives","ETHF0:USTF0",1750779212134,0.6979,2434.7,2434.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750779212719,0.6979,2434.7,2434.6,4.09922289]
["bitfinex-derivatives","ETHF0:USTF0",1750779213230,5.06600695,2434.7,2434.6,4.09922289]
["bitfinex-derivatives","ETHF0:USTF0",1750779213428,2.0063,2434.7,2434.6,4.09922289]
["bitfinex-derivatives","ETHF0:USTF0",1750779215134,0.6979,2434.7,2434.6,4.09922289]
["bitfinex-derivatives","ETHF0:USTF0",1750779215331,0.7616515,2434.7,2434.6,4.09922289]
["bitfinex-derivatives","ETHF0:USTF0",1750779215537,3.2078,2435.4,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750779215834,8.7856,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750779216135,0.6672,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750779216832,0.6672,2435.3,2435.2,4.02865]
["bitfinex-derivatives","ETHF0:USTF0",1750779218025,0.6895,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750779218223,0.6895,2435.6,2435.5,4.02854]
["bitfinex-derivatives","ETHF0:USTF0",1750779218432,3.05970695,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750779218627,2.0736,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750779218829,0.82045,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779219028,4.46380695,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779219431,1.4041,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779220036,3.76380695,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750779220236,2.1082,2436.5,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750779220433,0.82044,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750779220636,2.22454,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750779220832,1.4041,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750779221136,2.22454,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750779221332,1.4041,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750779222137,2.22454,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750779222738,1.4041,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750779222932,2.22454,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750779223434,3.2078,2436.6,2436.2,2.05128]
["bitfinex-derivatives","ETHF0:USTF0",1750779223639,3.2078,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750779223840,3.2078,2436.6,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750779224139,0.82043,2436.5,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750779224339,4.0282,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750779224540,3.2078,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750779225442,7.62934,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750779225733,6.809,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750779225926,0.672,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750779227534,6.808,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750779227736,7.62824,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750779227933,0.8203,2436.9,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750779228433,5.77855961,2436.9,2436.4,6.62838]
["bitfinex-derivatives","ETHF0:USTF0",1750779228632,0.82051,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750779228945,5.77855961,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779229145,6.59903961,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779229647,7.62647,2436.4,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750779230040,6.806,2436.4,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750779230540,0.6582,2436.6,2436.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750779230839,0.82041,2436.5,2436.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750779231042,6.806,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750779231236,3.2078,2436.7,2436.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750779231441,0.82043,2436.5,2436.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750779232244,1.3181,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750779232245,2.1385,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750779232438,0.82046,2436.4,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750779232949,5.77855961,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779233141,0.6937,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750779233340,1.51418,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750779233541,1.51418,2436.3,2436.1,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750779233542,0.82051,2436.2,2436.1,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750779233840,1.5142,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779234445,0.6937,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779234951,1.51418,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779236540,0.6937,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779236742,2.85068,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779237144,1.51418,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779237651,0.6937,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779238145,1.51418,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779239445,0.6937,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779239644,1.51418,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779240250,0.6937,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779240448,1.51418,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779240643,0.6937,2436.3,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779240950,6.791,2436.4,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750779241347,7.29735961,2436.6,2436.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750779241548,0.0637515,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779241745,0.8840615,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750779241945,0.0637515,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750779242149,0.0637515,2436.8,2436.7,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1750779242843,0.0637515,2436.8,2436.7,9.02814]
["bitfinex-derivatives","ETHF0:USTF0",1750779243040,6.791,2437.3,2436.8,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1750779243241,6.791,2437.3,2437.2,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1750779243438,3.05447089,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750779243646,3.87451089,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750779243839,3.05447089,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750779244046,3.05447089,2437.6,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750779244247,0.82011,2437.4,2437.3,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750779244446,0.8201,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750779244851,0.82006,2437.6,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750779245248,6.791,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750779246053,7.61101,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750779246453,6.791,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750779246851,0.6984,2437.9,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750779247355,3.38877,2438.4,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750779247356,3.2078,2438.6,2438.3,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750779247555,3.2078,2438.6,2437.9,2.04985]
["bitfinex-derivatives","ETHF0:USTF0",1750779247556,0.81976,2438.5,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750779247751,0.81972,2438.6,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750779248158,7.27983526,2438.7,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750779248360,0.81972,2438.6,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750779248563,7.27984526,2438.7,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750779248970,0.6864,2438.7,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750779249154,33.18463,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750779249859,0.81966,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750779250467,6.789,2438.9,2438.8,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750779250964,0.81958,2439.0,2438.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750779251165,0.81962,2438.9,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750779251761,0.81958,2439.0,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750779252563,0.81951,2439.2,2439.1,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750779252864,12.56175526,2439.4,2439.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750779253062,12.56175526,2439.4,2439.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750779253365,0.81939,2439.6,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750779253570,0.81932,2439.8,2439.7,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750779253771,0.81926,2440.0,2439.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750779253972,0.81923,2440.0,2439.9,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750779254364,0.81923,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779255167,0.81923,2440.0,2439.9,4.02707]
["bitfinex-derivatives","ETHF0:USTF0",1750779255373,0.81922,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750779255563,0.81922,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779255763,0.81923,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779256162,0.81923,2440.0,2439.9,4.02707]
["bitfinex-derivatives","ETHF0:USTF0",1750779256367,0.81923,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779257971,0.8193,2439.8,2439.7,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750779258276,6.59297526,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750779258569,0.81911,2440.4,2440.0,2.04809]
["bitfinex-derivatives","ETHF0:USTF0",1750779258771,3.9047,2440.7,2440.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750779258965,0.6969,2440.7,2440.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750779259164,6.59273526,2440.8,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750779259466,5.77375526,2440.8,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750779259775,6.59271526,2440.8,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750779259962,0.6969,2441.1,2440.5,5.25545]
["bitfinex-derivatives","ETHF0:USTF0",1750779260158,47.232,2441.6,2441.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750779260159,3.2078,2441.6,2441.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750779260362,0.81874,2441.5,2441.4,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750779260561,0.8188,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779260776,0.8189,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779261068,0.819,2440.7,2440.6,4.02682]
["bitfinex-derivatives","ETHF0:USTF0",1750779261279,6.59275526,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779261468,6.59275526,2440.7,2440.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750779261469,7.82127526,2440.7,2440.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750779261669,5.77375526,2440.4,2440.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750779261869,0.81913,2440.3,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750779262070,6.59287526,2440.4,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750779262470,0.81914,2440.3,2440.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750779262674,0.81924,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779262877,5.77375526,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750779263176,0.81918,2440.2,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750779263569,0.81918,2440.2,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750779263768,0.81921,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750779263968,4.02698,2440.2,2440.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750779264174,3.2078,2440.2,2440.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750779264373,6.772,2440.6,2440.0,2.04804]
["bitfinex-derivatives","ETHF0:USTF0",1750779264674,0.81903,2440.6,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750779264870,0.81906,2440.5,2440.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750779265176,0.81901,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750779265366,10.6484,2440.8,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750779265367,0.81908,2440.5,2440.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750779265878,0.81918,2440.2,2440.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750779266080,5.77375526,2440.3,2439.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750779266376,0.81922,2440.1,2440.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750779266978,0.81926,2440.0,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750779267371,4.74387,2440.2,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750779267671,3.9247,2440.2,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750779267976,9.80063526,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750779268276,16.57163526,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750779268467,15.75255526,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750779268670,16.57061526,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750779268863,22.79923526,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779269069,9.80075526,2440.2,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750779269269,0.81922,2440.1,2440.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750779269871,0.81925,2440.0,2439.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750779270281,2.85772,2440.1,2440.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750779270481,3.2078,2440.2,2440.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750779270676,6.77,2440.3,2440.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750779271382,11.46448,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750779272082,0.81912,2440.4,2440.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750779272475,10.6454,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750779272476,11.46449,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750779272781,10.6454,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750779273082,10.6454,2440.5,2440.3,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750779273377,10.6454,2440.5,2440.1,2.04796]
["bitfinex-derivatives","ETHF0:USTF0",1750779273378,11.9545,2440.5,2440.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1750779273566,3.8754,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750779273769,0.81892,2441.0,2440.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750779274483,0.81888,2441.1,2441.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750779274773,2.0138,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750779274976,2.0138,2441.2,2440.7,2.04749]
["bitfinex-derivatives","ETHF0:USTF0",1750779275167,11.02884526,2441.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779275369,0.8191,2440.5,2440.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750779275874,1.4911,2440.5,2440.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750779276083,0.672,2440.5,2440.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750779276476,6.77,2440.6,2440.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750779276681,1.3418,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750779276980,7.26466526,2441.0,2440.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750779276981,0.672,2441.0,2440.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750779277171,6.77,2441.1,2441.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750779277572,0.6777,2441.3,2440.9,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1750779277769,0.6777,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750779278684,10.35985526,2441.5,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750779278882,19.01710247,2441.5,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750779279083,0.81878,2441.4,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750779279390,3.26659721,2441.4,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750779279574,2.44781721,2441.4,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750779280082,3.26657721,2441.4,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750779280274,2.44781721,2441.4,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750779280469,1.06951721,2441.4,2441.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750779281270,0.6777,2441.6,2441.2,2.74805]
["bitfinex-derivatives","ETHF0:USTF0",1750779281484,7.4467,2441.6,2441.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750779281683,8.51739157,2441.6,2441.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750779281885,6.769,2441.6,2441.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750779282388,6.769,2441.9,2441.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750779282579,1.07126902,2441.8,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750779283182,1.07126902,2441.8,2441.7,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750779283488,0.6974,2442.3,2441.7,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1750779283686,6.59233526,2442.0,2441.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750779283880,5.77375526,2442.0,2441.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750779284087,7.62216888,2442.3,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750779284386,0.81855,2442.1,2442.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750779284577,1.88851843,2442.1,2442.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750779285392,0.81855,2442.1,2442.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750779285592,0.81858,2442.0,2441.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750779285889,0.81858,2442.0,2441.6,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1750779285890,0.81868,2441.7,2441.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750779286188,13.36039526,2441.8,2441.7,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750779286389,0.81868,2441.7,2441.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750779286581,1.46968,2441.7,2441.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750779286783,1.46966,2441.7,2441.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750779287893,0.651,2441.7,2441.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750779288284,6.768,2441.8,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750779288499,6.768,2441.8,2441.7,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750779288884,0.81863,2441.9,2441.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750779289388,0.81863,2441.8,2441.7,4.02644]
["bitfinex-derivatives","ETHF0:USTF0",1750779289794,0.81862,2441.9,2441.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750779290980,40.89509526,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779290981,0.81863,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779291186,0.81868,2441.7,2441.6,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750779291586,5.77375526,2442.0,2441.5,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1750779291782,0.81863,2441.9,2441.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750779292096,0.81867,2441.8,2441.7,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750779296097,0.81869,2441.7,2441.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750779296298,0.81873,2441.5,2441.4,4.72894]
["bitfinex-derivatives","ETHF0:USTF0",1750779296591,0.81873,2441.5,2441.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750779296592,0.8189,2441.1,2441.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750779296899,0.81886,2441.2,2441.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750779298102,0.81891,2441.1,2441.0,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750779298593,8.88014,2441.2,2440.7,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1750779298802,0.81896,2440.8,2440.7,2.18937]
["bitfinex-derivatives","ETHF0:USTF0",1750779299094,8.53011526,2441.0,2440.4,4.02686]
["bitfinex-derivatives","ETHF0:USTF0",1750779299293,0.81905,2440.6,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750779299493,6.833,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779299699,7.65199,2440.8,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750779299995,6.833,2440.8,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750779300198,5.25463,2441.5,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779300389,0.81893,2440.9,2440.8,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750779300592,0.81893,2440.9,2440.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750779300994,0.81896,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779301199,0.81896,2440.8,2440.7,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1750779301600,0.81896,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779302097,0.81903,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779302302,0.8191,2440.4,2440.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750779302702,0.81909,2440.5,2440.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750779303095,0.8191,2440.4,2440.3,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1750779303524,0.8191,2440.4,2440.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750779303806,0.81923,2440.0,2439.9,1.51274]
["bitfinex-derivatives","ETHF0:USTF0",1750779304205,0.81923,2440.0,2439.9,2.86994]
["bitfinex-derivatives","ETHF0:USTF0",1750779304503,0.81923,2440.0,2439.9,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1750779304705,0.81923,2440.0,2439.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750779304891,8.88093,2440.2,2439.8,4.02707]
["bitfinex-derivatives","ETHF0:USTF0",1750779305097,8.88093,2440.2,2439.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750779305098,0.81937,2439.6,2439.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750779305402,0.81946,2439.4,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750779305599,0.81947,2439.3,2439.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1750779305796,0.81947,2439.3,2438.4,3.27574284]
["bitfinex-derivatives","ETHF0:USTF0",1750779305797,2.04884,2439.1,2438.4,3.27574284]
["bitfinex-derivatives","ETHF0:USTF0",1750779306000,8.98155526,2438.8,2438.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750779306205,0.81967,2438.7,2438.6,2.17689]
["bitfinex-derivatives","ETHF0:USTF0",1750779306500,0.81967,2438.7,2438.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750779306705,0.81973,2438.5,2438.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750779306903,0.81973,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779306904,0.81984,2438.2,2438.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750779307105,8.98155526,2438.2,2437.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750779307305,0.81996,2437.9,2437.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1750779307604,0.81994,2437.9,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750779307811,6.834,2438.1,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779307812,0.81993,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779307999,0.81994,2437.9,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750779308193,6.834,2438.1,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750779308505,0.81991,2438.0,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750779308703,7.65389,2438.1,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750779308903,6.834,2438.1,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750779309298,0.81991,2438.0,2437.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750779309504,0.81998,2437.8,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750779309701,9.80150526,2437.9,2437.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750779310097,0.81997,2437.8,2437.3,8.2225]
["bitfinex-derivatives","ETHF0:USTF0",1750779310399,0.82004,2437.6,2437.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750779310606,0.81997,2437.8,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750779310806,1.3399,2438.0,2437.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750779310807,4.5477,2438.0,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750779311108,6.837,2437.9,2437.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750779311305,8.98155526,2437.6,2437.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750779311508,3.2078,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750779312303,4.02796,2437.3,2437.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750779312500,4.02796,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750779312501,3.2078,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750779315210,6.837,2437.5,2437.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750779315508,3.2078,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750779315706,3.2078,2437.9,2437.5,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1750779315906,3.2078,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750779316097,3.2078,2438.9,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750779316301,0.81965,2438.8,2438.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750779316506,3.2078,2438.9,2438.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1750779316701,3.2078,2438.9,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750779317001,0.81964,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750779317905,0.81964,2438.8,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750779318404,0.81978,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750779318606,0.81978,2438.4,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750779318901,4.02753,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750779319106,3.2078,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750779319307,4.0275,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750779319609,0.81977,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750779319814,0.81975,2438.5,2438.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750779320007,4.02751,2438.6,2438.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750779320401,0.81975,2438.5,2438.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750779320602,3.2078,2438.6,2438.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750779320806,0.81982,2438.3,2438.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750779321011,0.81981,2438.3,2438.2,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750779321610,6.84,2438.3,2437.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750779321808,7.65982,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750779322505,0.81985,2438.2,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750779322808,0.8199,2438.1,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750779323017,0.81991,2438.0,2437.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750779323205,0.81994,2437.9,2437.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750779323610,3.2078,2438.0,2437.3,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1750779323811,6.841,2437.9,2437.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750779324006,3.2078,2438.0,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750779324207,10.98873,2438.0,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750779324404,0.81995,2437.9,2437.6,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750779324609,0.81995,2437.9,2437.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750779325008,0.81995,2437.9,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750779325207,10.1688,2438.0,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750779325208,0.82,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750779325411,0.8201,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750779325614,0.82007,2437.6,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750779325809,2.04986,2437.9,2437.3,5.2977]
["bitfinex-derivatives","ETHF0:USTF0",1750779326005,0.82006,2437.6,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750779326202,0.8201,2437.4,2437.3,6.11783]
["bitfinex-derivatives","ETHF0:USTF0",1750779326413,0.8201,2437.4,2437.3,2.91003]
["bitfinex-derivatives","ETHF0:USTF0",1750779326602,0.82009,2437.5,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750779326810,0.82005,2437.6,2437.5,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750779329220,1.3795,2437.9,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750779329221,0.82003,2437.7,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750779329523,0.82006,2437.6,2437.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750779329811,3.42936,2437.9,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750779329812,0.8201,2437.5,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750779330013,0.8201,2437.4,2437.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750779330216,0.82019,2437.2,2437.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750779330418,0.82019,2437.2,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750779331214,0.82016,2437.3,2437.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750779331615,0.82021,2437.1,2437.0,2.18082]
["bitfinex-derivatives","ETHF0:USTF0",1750779331815,0.8202,2437.2,2437.1,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750779332015,0.82024,2437.0,2436.9,1.49947]
["bitfinex-derivatives","ETHF0:USTF0",1750779332217,0.82024,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750779332416,0.82031,2436.8,2436.7,5.42089]
["bitfinex-derivatives","ETHF0:USTF0",1750779332623,0.82034,2436.7,2436.6,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1750779332819,0.82044,2436.4,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750779333921,0.82053,2436.2,2436.0,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750779334117,0.82054,2436.1,2436.0,6.10067]
["bitfinex-derivatives","ETHF0:USTF0",1750779334315,2.05103,2436.5,2436.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750779334516,2.05103,2436.5,2436.0,6.10066]
["bitfinex-derivatives","ETHF0:USTF0",1750779334717,0.82054,2436.1,2436.0,2.0723]
["bitfinex-derivatives","ETHF0:USTF0",1750779334917,0.82054,2436.1,2436.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750779335519,0.82064,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779335719,0.82064,2435.8,2435.7,4.02847]
["bitfinex-derivatives","ETHF0:USTF0",1750779335919,0.82064,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779336123,0.82064,2435.8,2435.7,4.02848]
["bitfinex-derivatives","ETHF0:USTF0",1750779336929,0.82064,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779337123,5.25926,2436.0,2435.5,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1750779337424,0.82071,2435.6,2435.5,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1750779337616,0.8207,2435.7,2435.5,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1750779337817,0.8207,2435.7,2435.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750779338417,6.965,2435.9,2435.5,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1750779339030,0.82071,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750779339620,6.965,2435.9,2435.3,2.74732]
["bitfinex-derivatives","ETHF0:USTF0",1750779339827,7.78563,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750779340024,0.82062,2435.9,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750779340224,0.8207,2435.7,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750779340731,0.82074,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750779340921,0.82074,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750779341229,0.82078,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750779341523,3.2078,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750779341717,0.82074,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750779342527,4.0285,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750779342721,0.82074,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750779343724,0.82078,2435.4,2435.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750779343923,0.82084,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750779344124,0.82088,2435.1,2434.8,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1750779344325,0.82087,2435.2,2435.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750779344526,0.82091,2435.1,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750779344726,5.25975,2435.4,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750779344727,0.82094,2435.0,2434.9,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750779345033,0.8209,2435.1,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750779345836,0.82094,2435.0,2434.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750779346134,0.82094,2435.0,2434.8,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750779346135,0.82087,2435.2,2435.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750779346336,0.8209,2435.1,2435.0,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750779348235,7.78787,2435.2,2435.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750779348829,0.82092,2435.1,2435.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750779349028,0.82095,2434.9,2434.8,1.53255]
["bitfinex-derivatives","ETHF0:USTF0",1750779349231,0.82103,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750779349530,10.1758,2435.4,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750779349731,0.82084,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750779350027,10.9966,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750779350428,0.82084,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750779351436,0.82088,2435.1,2435.0,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750779352238,0.82083,2435.3,2435.2,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750779352433,3.2078,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750779352634,1.322,2436.1,2435.3,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1750779352941,6.969,2436.2,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750779353138,0.82064,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750779353340,0.82068,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779353540,0.82076,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750779353733,6.969,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750779354536,0.82073,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750779354737,7.7897,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750779355643,0.82077,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750779356240,0.82076,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750779356834,0.82081,2435.3,2435.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750779357346,0.82085,2435.2,2435.1,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1750779357744,0.82085,2435.2,2435.1,1.49278]
["bitfinex-derivatives","ETHF0:USTF0",1750779358741,7.80484,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750779358948,0.82085,2435.2,2435.1,1.49276]
["bitfinex-derivatives","ETHF0:USTF0",1750779359544,7.80484,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750779359745,6.984,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750779360142,7.80481,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750779360935,6.984,2435.3,2435.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750779361144,47.286,2435.9,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750779361345,9.076,2436.4,2435.8,2.05162]
["bitfinex-derivatives","ETHF0:USTF0",1750779361538,9.076,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750779361539,7.80546,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750779361745,0.8204,2436.6,2436.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750779361944,6.985,2436.7,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779361945,7.80536,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750779362145,1.89723719,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750779362344,1.07687719,2436.7,2436.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750779362554,7.80524,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750779362744,7.80524,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779363051,7.80526,2437.0,2436.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750779363250,7.80526,2437.0,2436.8,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750779363446,6.985,2437.0,2436.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750779363646,0.82031,2436.8,2436.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750779363847,0.82031,2436.8,2436.6,4.02815]
["bitfinex-derivatives","ETHF0:USTF0",1750779364247,0.82031,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779364444,6.985,2437.0,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779364646,3.2078,2436.7,2436.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750779364852,12.76533955,2436.6,2435.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750779365052,12.76533955,2436.6,2436.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750779365462,0.82047,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750779365645,5.78133955,2436.6,2436.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1750779365850,0.82044,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779366353,0.82049,2436.3,2436.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750779366552,0.82046,2436.4,2436.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750779366748,0.82043,2436.5,2436.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750779366954,0.82045,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750779367658,0.82047,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750779367953,5.78133955,2436.3,2435.9,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750779368153,0.82057,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750779368657,0.82058,2436.0,2435.9,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750779368857,0.82056,2436.1,2436.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750779369460,0.82058,2436.0,2435.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1750779369653,0.82062,2435.9,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750779370453,7.675,2436.2,2435.6,5.25957]
["bitfinex-derivatives","ETHF0:USTF0",1750779370653,0.8206,2436.0,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750779370853,0.8206,2436.0,2435.7,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750779370854,0.82064,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750779371258,0.82066,2435.8,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779371760,0.82066,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750779371956,0.82068,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779372160,3.2078,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779372352,0.82079,2435.4,2435.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750779372659,0.82074,2435.6,2435.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750779372860,0.82076,2435.5,2435.4,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750779373660,0.8208,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750779373860,6.55689317,2436.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779373861,1.3504,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750779374061,2.17092,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779374358,0.8205,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750779374562,0.82047,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750779374758,2.22793,2436.5,2436.0,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1750779374957,0.82045,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750779375357,12.76433955,2436.6,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779375358,0.82054,2436.2,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779375660,0.8205,2436.3,2436.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750779375848,0.82052,2436.2,2436.1,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750779376048,0.82056,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750779376655,0.82061,2435.9,2435.8,1.50413]
["bitfinex-derivatives","ETHF0:USTF0",1750779376957,0.82061,2435.9,2435.8,1.50412]
["bitfinex-derivatives","ETHF0:USTF0",1750779377465,0.82061,2435.9,2435.8,1.50413]
["bitfinex-derivatives","ETHF0:USTF0",1750779378061,0.82062,2435.9,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750779378258,0.82065,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750779378654,0.82063,2435.9,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750779379261,0.82063,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750779379662,0.82069,2435.7,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750779379961,0.82071,2435.6,2435.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750779380962,0.82078,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750779381860,9.03471,2435.7,2435.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750779381861,0.82081,2435.3,2435.2,4.72322]
["bitfinex-derivatives","ETHF0:USTF0",1750779382057,0.82081,2435.3,2435.2,1.51542]
["bitfinex-derivatives","ETHF0:USTF0",1750779382461,0.8208,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750779382864,0.82081,2435.3,2435.2,1.51542]
["bitfinex-derivatives","ETHF0:USTF0",1750779383256,0.8208,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750779384163,0.82078,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750779384363,0.82074,2435.6,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750779384565,0.82074,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750779385260,0.82074,2435.6,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750779385460,0.82073,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750779385662,7.80473,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750779386069,0.82078,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750779386261,6.984,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750779386465,7.80471,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750779387267,3.2078,2435.9,2435.3,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750779387466,7.79267,2435.8,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750779387666,7.79255,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750779388461,6.972,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750779389070,7.79254,2436.1,2436.0,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750779390064,16.07478,2436.1,2435.2,6.45142386]
["bitfinex-derivatives","ETHF0:USTF0",1750779390266,16.07478,2436.1,2434.9,4.05452982]
["bitfinex-derivatives","ETHF0:USTF0",1750779390267,0.82091,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779390470,6.972,2435.1,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779390773,7.79288,2435.1,2434.9,4.02872]
["bitfinex-derivatives","ETHF0:USTF0",1750779390971,7.79288,2435.1,2434.9,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1750779391270,6.972,2435.1,2434.9,4.02871]
["bitfinex-derivatives","ETHF0:USTF0",1750779391473,7.79288,2435.1,2434.9,4.02871]
["bitfinex-derivatives","ETHF0:USTF0",1750779391981,6.972,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750779392270,6.972,2435.1,2435.0,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1750779392474,7.79288,2435.1,2435.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750779392977,7.79288,2435.1,2435.0,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1750779393170,6.972,2435.1,2435.0,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1750779393372,7.79288,2435.1,2435.0,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1750779394372,7.79288,2435.1,2435.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750779395473,7.79288,2435.1,2435.0,2.14101]
["bitfinex-derivatives","ETHF0:USTF0",1750779395775,7.79288,2435.1,2435.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750779396576,0.82091,2435.0,2434.9,4.02872]
["bitfinex-derivatives","ETHF0:USTF0",1750779396885,0.82091,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779398181,0.82098,2434.8,2434.7,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1750779398677,0.82098,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750779399278,0.82094,2435.0,2434.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750779401083,7.79291,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750779401371,6.972,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750779401575,7.79288,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750779401766,6.972,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750779402168,0.82083,2435.3,2435.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750779402375,7.7948,2435.4,2435.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750779402574,3.2078,2435.8,2435.2,8.98913955]
["bitfinex-derivatives","ETHF0:USTF0",1750779402779,0.82063,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750779404082,0.82068,2435.8,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750779404475,0.82063,2435.9,2435.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750779405180,0.82068,2435.7,2435.6,4.02847]
["bitfinex-derivatives","ETHF0:USTF0",1750779405383,0.82068,2435.7,2435.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750779406180,0.82067,2435.8,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750779407272,12.23237,2435.9,2435.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750779407472,0.82072,2435.7,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750779409081,0.82074,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750779409276,0.82068,2435.8,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750779410685,0.82073,2435.7,2435.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750779413286,0.82067,2435.8,2435.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750779414087,11.00143,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750779414385,10.1808,2436.2,2435.9,2.05149]
["bitfinex-derivatives","ETHF0:USTF0",1750779414574,10.1808,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750779414776,3.2078,2436.6,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750779415081,10.1808,2436.9,2436.3,5.25895]
["bitfinex-derivatives","ETHF0:USTF0",1750779415387,6.973,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750779415589,7.79329,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750779417490,0.82034,2436.7,2436.6,1.52425]
["bitfinex-derivatives","ETHF0:USTF0",1750779417873,0.82033,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750779418582,0.82034,2436.7,2436.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750779418782,0.82034,2436.7,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750779418783,0.8205,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750779419087,7.73142,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750779419381,7.73141,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750779421587,0.82046,2436.4,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750779423990,7.73143,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750779424286,0.82033,2436.8,2436.7,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750779424595,0.82036,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750779424887,4.02808,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750779425089,0.82034,2436.8,2436.7,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750779426286,0.8203,2436.9,2436.8,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750779426685,4.02807,2437.0,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750779428195,0.82032,2436.9,2436.8,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750779429898,0.82034,2436.8,2436.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750779431794,3.9237,2437.3,2436.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750779431995,0.82019,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750779432198,3.2078,2437.6,2437.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750779432499,0.82013,2437.4,2437.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750779434691,0.82009,2437.5,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750779434993,4.02786,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750779435293,0.41612323,2438.1,2437.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1750779435491,0.81994,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779436189,0.81992,2438.0,2437.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750779436496,0.81992,2438.0,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779436497,0.81989,2438.1,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750779436697,11.03860955,2438.4,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750779436698,0.81982,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750779437099,6.908,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779437397,0.81973,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750779437594,0.8197,2438.6,2438.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750779437805,0.81969,2438.7,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750779438303,0.81968,2438.7,2438.6,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750779438691,0.8197,2438.6,2438.5,4.02751]
["bitfinex-derivatives","ETHF0:USTF0",1750779439699,0.81969,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750779440102,0.81966,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750779440286,0.81965,2438.8,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750779440695,0.81969,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750779441592,0.8197,2438.6,2438.5,4.02751]
["bitfinex-derivatives","ETHF0:USTF0",1750779442997,0.81966,2438.8,2438.7,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750779443592,1.36,2439.2,2438.5,6.58659]
["bitfinex-derivatives","ETHF0:USTF0",1750779443800,7.72557,2439.1,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750779444297,6.906,2439.1,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750779444497,0.81949,2439.3,2439.2,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750779445604,0.81953,2439.2,2439.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750779445801,0.81957,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779446107,0.8196,2438.9,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750779446297,0.81959,2439.0,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750779446505,0.81945,2439.4,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750779446696,3.2078,2439.6,2439.2,2.04875]
["bitfinex-derivatives","ETHF0:USTF0",1750779446895,4.0272,2439.6,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750779447605,0.81944,2439.5,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750779447799,13.36783955,2439.7,2439.3,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1750779447992,0.8194,2439.6,2439.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750779448404,6.60061955,2439.9,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750779448608,6.60055955,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779448903,6.934,2440.6,2440.0,2.04807]
["bitfinex-derivatives","ETHF0:USTF0",1750779449097,0.81908,2440.5,2440.4,4.02687]
["bitfinex-derivatives","ETHF0:USTF0",1750779449606,0.8191,2440.4,2440.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750779450000,5.78133955,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779450196,6.60044955,2440.4,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750779450502,5.78133955,2440.4,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750779451202,0.81889,2441.0,2440.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750779451401,1.47341,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779451601,0.81879,2441.4,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750779451793,5.78133955,2441.5,2441.1,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750779452102,12.71333955,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779452297,0.81884,2441.2,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779452506,12.71333955,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779452507,0.81886,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779452702,0.81894,2440.9,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750779452905,0.81894,2440.9,2440.6,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1750779453101,0.81894,2440.9,2440.7,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750779453407,0.81894,2440.9,2440.6,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1750779453705,5.78133955,2441.0,2440.6,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1750779453897,0.81899,2440.7,2440.6,4.02681]
["bitfinex-derivatives","ETHF0:USTF0",1750779454096,0.81899,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779454299,6.60032955,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779455107,5.78133955,2440.7,2440.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750779455307,8.98913955,2440.7,2440.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750779455604,5.78133955,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779455810,0.81904,2440.6,2440.4,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750779456203,0.81907,2440.5,2440.3,4.02691]
["bitfinex-derivatives","ETHF0:USTF0",1750779456507,0.81917,2440.2,2439.9,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1750779456700,0.81917,2440.2,2440.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750779457406,0.8192,2440.1,2440.0,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750779457709,0.81923,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779458799,5.2384,2440.0,2439.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750779459000,7.74922,2440.1,2439.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750779459801,6.93,2440.1,2439.6,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750779460006,0.8193,2439.9,2439.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750779460206,0.8193,2439.9,2439.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750779460507,11.17438955,2440.0,2439.8,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750779460705,11.17438955,2440.0,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750779461204,0.81927,2439.9,2439.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750779461605,11.17439955,2440.0,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750779461807,10.35513955,2440.0,2439.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750779462012,5.78133955,2439.7,2439.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750779462208,0.8194,2439.5,2439.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750779462508,0.81936,2439.6,2439.2,3.42814]
["bitfinex-derivatives","ETHF0:USTF0",1750779462698,0.81936,2439.6,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750779463109,16.73849955,2439.7,2439.6,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750779463302,0.81938,2439.6,2439.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750779463812,15.91913955,2439.7,2439.1,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750779464011,0.81942,2439.5,2439.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750779464414,0.81949,2439.3,2439.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750779465200,0.8195,2439.2,2439.1,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1750779465709,0.81948,2439.3,2439.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750779466112,0.8195,2439.2,2439.1,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1750779466510,0.81948,2439.3,2439.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750779466710,0.8195,2439.2,2439.1,4.02732]
["bitfinex-derivatives","ETHF0:USTF0",1750779467011,0.8195,2439.2,2439.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750779467209,0.81949,2439.3,2439.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750779467414,0.81948,2439.3,2439.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750779467714,0.81953,2439.2,2439.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750779468717,0.81949,2439.3,2439.2,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750779470311,0.81953,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750779470716,0.8196,2438.9,2438.8,4.02741]
["bitfinex-derivatives","ETHF0:USTF0",1750779471720,5.78133955,2439.1,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750779471721,0.81959,2439.0,2438.9,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750779472420,11.03800955,2439.1,2438.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750779472613,0.81963,2438.9,2438.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750779473518,7.75059,2439.0,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750779473717,6.931,2439.0,2438.7,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750779473914,7.75059,2439.0,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750779474519,0.81963,2438.9,2438.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750779474719,0.81963,2438.8,2438.7,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750779474905,0.81976,2438.5,2438.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750779475106,0.81976,2438.5,2438.3,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750779475107,0.81973,2438.6,2438.5,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750779475417,7.75071,2438.6,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750779476123,7.75072,2438.6,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750779478118,6.931,2438.6,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750779478618,3.2078,2438.8,2438.3,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750779478915,3.2078,2438.8,2438.7,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750779479116,10.0958,2438.8,2438.7,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750779479718,25.754,2439.1,2439.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750779479914,7.70754,2439.1,2439.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750779480114,6.888,2439.1,2439.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750779480306,6.888,2439.1,2438.8,4.83965]
["bitfinex-derivatives","ETHF0:USTF0",1750779480307,6.888,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750779480711,6.888,2439.2,2438.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750779480917,0.8196,2439.0,2438.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750779481314,10.91531,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750779481616,6.888,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750779482117,7.7075,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750779482320,6.888,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750779482522,0.81947,2439.4,2439.0,3.40321]
["bitfinex-derivatives","ETHF0:USTF0",1750779482722,6.888,2439.3,2439.0,3.40321]
["bitfinex-derivatives","ETHF0:USTF0",1750779482923,6.888,2439.3,2439.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750779483125,7.70747,2439.3,2439.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750779483319,6.888,2439.3,2439.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750779483521,7.83020955,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779483718,5.78133955,2438.8,2438.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750779483920,0.81969,2438.7,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750779484426,0.8197,2438.6,2438.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750779484925,0.81969,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750779485116,0.8197,2438.6,2438.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750779485425,0.8197,2438.6,2438.5,1.47892]
["bitfinex-derivatives","ETHF0:USTF0",1750779485722,0.8197,2438.6,2438.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750779485920,2.04954,2438.3,2437.6,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750779486127,5.78133955,2437.9,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750779486320,5.78133955,2437.9,2437.6,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750779486321,0.81999,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750779486626,0.82,2437.7,2437.6,2.87552]
["bitfinex-derivatives","ETHF0:USTF0",1750779486822,0.82,2437.8,2437.6,2.87552]
["bitfinex-derivatives","ETHF0:USTF0",1750779487128,3.2078,2438.1,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750779487422,3.2078,2438.1,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750779487622,0.81986,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750779487827,0.81987,2438.1,2438.0,2.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750779488221,6.889,2438.2,2438.0,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750779488422,0.81987,2438.1,2438.0,2.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750779488728,7.70886,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750779488917,7.70884,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750779489122,6.889,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750779489322,7.70887,2438.2,2438.0,2.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750779489523,7.70886,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750779489722,6.889,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750779490830,7.70884,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750779491326,0.81987,2438.1,2438.0,2.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750779491728,7.70885,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750779492431,6.889,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750779492837,7.70884,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750779493024,6.889,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750779493330,6.889,2438.2,2438.0,2.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750779493531,0.81987,2438.1,2438.0,2.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750779493733,0.81987,2438.1,2438.0,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1750779494029,0.81987,2438.1,2438.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750779494222,0.8199,2438.0,2437.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750779494629,0.81989,2438.1,2438.0,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750779496429,10.91665,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750779497434,10.0968,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750779497634,10.0978,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750779498227,10.0978,2438.2,2438.1,2.21217]
["bitfinex-derivatives","ETHF0:USTF0",1750779498524,6.89,2438.2,2438.1,2.21217]
["bitfinex-derivatives","ETHF0:USTF0",1750779498729,30.39976,2438.5,2438.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750779499035,10.91756,2438.5,2438.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750779499534,3.2078,2438.5,2438.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750779499836,0.81967,2438.8,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750779500029,1.50293,2438.9,2438.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750779500936,0.81967,2438.7,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750779501631,0.6833,2438.9,2438.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750779501933,6.89,2439.1,2439.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750779502731,7.70953,2439.1,2439.0,2.13937]
["bitfinex-derivatives","ETHF0:USTF0",1750779503838,4.02733,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750779504136,3.2078,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750779504439,0.81953,2439.2,2439.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750779504638,0.81953,2439.1,2439.0,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1750779504837,0.81957,2439.0,2438.9,1.46898]
["bitfinex-derivatives","ETHF0:USTF0",1750779505140,6.60089955,2439.1,2439.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750779505940,12.67133955,2439.3,2438.9,2.69839]
["bitfinex-derivatives","ETHF0:USTF0",1750779506147,0.81953,2439.2,2439.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750779507138,0.81957,2439.1,2439.0,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750779507339,0.81957,2439.0,2438.9,1.46898]
["bitfinex-derivatives","ETHF0:USTF0",1750779508140,0.81956,2439.1,2439.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750779508341,0.81953,2439.2,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750779508743,0.8196,2439.2,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750779508942,0.8196,2439.1,2439.0,2.25221]
["bitfinex-derivatives","ETHF0:USTF0",1750779509448,0.81963,2439.0,2438.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750779509947,5.78133955,2439.0,2438.6,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750779510146,5.78133955,2438.7,2438.6,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750779510342,10.0628,2438.9,2438.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750779510537,10.0628,2439.2,2439.0,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1750779510744,10.0628,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750779510943,10.88237,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750779511244,0.81964,2439.1,2439.0,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750779512251,6.60097955,2439.1,2439.0,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750779512447,5.78133955,2439.1,2438.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750779512648,0.81974,2438.7,2438.6,1.53526]
["bitfinex-derivatives","ETHF0:USTF0",1750779512947,0.81979,2438.6,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750779513149,12.63633955,2438.8,2438.4,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1750779513351,0.81976,2438.7,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750779513749,0.81977,2438.6,2438.5,2.25708]
["bitfinex-derivatives","ETHF0:USTF0",1750779513947,12.63633955,2438.8,2438.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750779513948,2.04936,2438.7,2438.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750779514143,7.83086955,2438.5,2438.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750779514448,0.81993,2438.2,2438.1,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750779515648,0.82,2438.0,2437.9,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750779515952,0.81996,2438.1,2438.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750779517550,6.60126955,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750779517751,0.81997,2438.1,2438.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750779518555,6.60126955,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750779519455,0.81997,2438.1,2438.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750779520252,0.81993,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750779521869,0.81998,2438.1,2438.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750779522365,0.81993,2438.2,2438.1,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750779523266,0.81999,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750779523463,9.80912955,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750779523667,3.2078,2438.0,2437.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750779524766,0.82004,2437.9,2437.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750779525561,11.13132955,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750779525762,8.98913955,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750779526374,3.2078,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750779526568,10.0648,2438.3,2438.2,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750779527261,10.88458,2438.6,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750779527459,10.0648,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750779527964,3.2078,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750779528361,6.857,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750779528562,8.98913955,2439.2,2438.6,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750779528771,0.81968,2439.0,2438.9,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750779529175,7.0491,2439.0,2438.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750779529370,0.81976,2438.7,2438.6,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750779530671,6.43723955,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750779530862,7.25693955,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750779531062,0.81977,2438.7,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750779531473,7.25695955,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750779531669,0.81977,2438.7,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750779534474,8.48651955,2438.8,2438.3,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1750779534774,0.8198,2438.6,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750779534966,7.67576,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750779535368,0.8198,2438.6,2438.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750779537373,0.81991,2438.2,2438.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750779537577,0.81994,2438.1,2438.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750779537972,0.82004,2437.8,2437.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750779538475,0.82004,2437.8,2437.7,1.53767]
["bitfinex-derivatives","ETHF0:USTF0",1750779538868,0.82004,2437.8,2437.7,2.89267]
["bitfinex-derivatives","ETHF0:USTF0",1750779539877,0.82024,2437.2,2437.1,4.05589541]
["bitfinex-derivatives","ETHF0:USTF0",1750779540069,0.82028,2437.1,2437.0,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1750779540266,0.82028,2437.1,2437.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750779540475,0.82039,2436.8,2436.4,6.44344541]
["bitfinex-derivatives","ETHF0:USTF0",1750779540675,5.78133955,2437.0,2436.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750779540877,0.82041,2436.7,2436.6,2.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750779541172,0.82041,2436.7,2436.6,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1750779541375,17.90894955,2437.0,2436.7,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750779541376,0.82038,2436.8,2436.7,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750779541566,15.85813955,2437.0,2436.6,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1750779541567,0.82041,2436.7,2436.6,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1750779541970,34.73413955,2436.7,2435.8,4.05635541]
["bitfinex-derivatives","ETHF0:USTF0",1750779542167,6.60200955,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779542368,5.78133955,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779542565,0.82071,2435.8,2435.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750779543274,8.98913955,2436.0,2435.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750779543571,0.82068,2435.9,2435.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750779543883,9.80980955,2436.0,2435.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750779544175,0.82068,2435.9,2435.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750779544377,10.0798,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779544582,3.2078,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779545079,3.2078,2436.4,2436.0,2.05157]
["bitfinex-derivatives","ETHF0:USTF0",1750779545376,10.0798,2437.0,2436.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750779545671,12.65333955,2437.3,2436.6,5.25885]
["bitfinex-derivatives","ETHF0:USTF0",1750779545881,12.65333955,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750779546071,0.82025,2437.2,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750779546271,12.65333955,2437.3,2436.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750779546567,5.78133955,2437.0,2436.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750779546766,5.78133955,2437.0,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750779547376,0.82034,2436.9,2436.8,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750779547575,6.873,2436.9,2436.8,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750779547769,7.69334,2436.9,2436.8,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750779547974,6.873,2436.9,2436.8,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750779549571,4.02808,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750779549778,0.82032,2437.0,2436.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750779549985,10.9011,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750779550175,10.0808,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750779551568,0.82038,2436.8,2436.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750779551774,5.78133955,2436.4,2436.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750779551973,0.82056,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750779552179,5.78133955,2436.4,2436.0,1.51062]
["bitfinex-derivatives","ETHF0:USTF0",1750779552379,0.82059,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750779552573,5.78133955,2436.4,2436.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750779552574,5.78133955,2436.4,2436.0,1.51062]
["bitfinex-derivatives","ETHF0:USTF0",1750779552776,5.78133955,2436.4,2436.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750779552777,0.82061,2436.2,2436.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750779552978,0.82061,2436.1,2436.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750779554180,0.82061,2436.1,2436.0,1.51065]
["bitfinex-derivatives","ETHF0:USTF0",1750779554483,0.8207,2435.9,2435.8,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750779554687,0.82075,2435.8,2435.7,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750779554882,2.05162,2436.0,2435.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750779555087,0.82078,2435.6,2435.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750779555283,0.82085,2435.4,2435.3,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750779556575,0.82089,2435.3,2435.2,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750779557683,6.874,2435.4,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779557885,3.2078,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779557886,3.2078,2435.6,2435.0,5.26024]
["bitfinex-derivatives","ETHF0:USTF0",1750779558088,0.82099,2435.1,2435.0,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750779558288,0.82104,2434.9,2434.8,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750779558492,0.82101,2435.0,2434.9,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750779558685,0.82103,2434.9,2434.8,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750779559281,6.874,2435.1,2434.7,1.53676]
["bitfinex-derivatives","ETHF0:USTF0",1750779559487,0.82105,2434.8,2434.7,1.53676]
["bitfinex-derivatives","ETHF0:USTF0",1750779559787,3.2078,2435.0,2434.8,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750779559991,0.82104,2434.9,2434.8,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750779560186,0.82106,2434.8,2434.7,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750779560490,2.05206,2435.5,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779560688,0.82092,2435.2,2435.1,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750779560883,0.82094,2435.2,2435.1,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750779561777,6.876,2435.4,2435.3,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750779561778,0.82086,2435.4,2435.3,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750779561979,3.2078,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750779562400,4.02858,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750779563290,3.2078,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750779563695,54.145,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750779563993,48.08974,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750779564287,7.69671,2435.9,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750779564492,0.82072,2435.8,2435.7,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750779565488,12.13553,2435.9,2435.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750779565689,0.82081,2435.5,2435.4,1.48772]
["bitfinex-derivatives","ETHF0:USTF0",1750779566591,0.82081,2435.5,2435.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750779566786,12.13584,2435.5,2435.0,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750779566982,0.82094,2435.2,2435.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750779567294,0.82098,2435.1,2435.0,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750779568393,0.82101,2435.0,2434.9,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750779568593,0.82102,2434.9,2434.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1750779568791,0.82102,2434.9,2434.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750779568792,0.82105,2434.8,2434.7,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750779569792,0.82104,2434.9,2434.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750779569995,0.82108,2434.8,2434.7,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750779570295,3.2078,2434.9,2434.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750779570490,3.2078,2434.9,2434.6,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750779570491,0.8211,2434.7,2434.6,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750779570690,3.2078,2435.2,2434.6,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750779570889,0.82098,2435.1,2435.0,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750779571091,3.2078,2435.2,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779571390,0.821,2435.0,2434.9,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750779572292,3.2078,2435.2,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750779572496,4.02873,2435.2,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750779572791,0.82098,2435.1,2435.0,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750779572994,0.82102,2435.0,2434.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750779573292,0.82101,2435.0,2434.9,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750779574492,0.82104,2434.9,2434.8,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750779575594,4.02874,2435.2,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750779575995,6.904,2435.7,2435.1,2.05234]
["bitfinex-derivatives","ETHF0:USTF0",1750779576195,0.82084,2435.5,2435.4,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750779576990,0.82084,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779576991,8.95587,2435.7,2435.3,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750779577194,4.02864,2435.5,2435.4,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750779578597,8.95587,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750779578598,7.72476,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750779579401,0.82081,2435.6,2435.5,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750779579895,0.82084,2435.5,2435.4,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750779580096,0.82085,2435.4,2435.3,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750779580287,0.82085,2435.4,2435.3,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750779580487,0.82084,2435.5,2435.4,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750779581696,0.8208,2435.6,2435.5,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750779581894,0.82077,2435.7,2435.6,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750779582198,0.82081,2435.6,2435.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750779582399,0.82088,2435.4,2435.3,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750779583493,0.82082,2435.6,2435.5,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750779583795,1.89493764,2435.6,2435.5,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750779583999,1.07411764,2435.6,2435.5,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750779584389,0.82088,2435.4,2435.3,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750779585692,0.82084,2435.5,2435.4,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750779587794,0.82081,2435.6,2435.5,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750779587995,1.0748389,2435.6,2435.5,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750779588196,4.02851,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750779588402,0.82078,2435.7,2435.6,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750779589803,0.82081,2435.6,2435.5,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750779590998,4.02853,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750779591204,0.82057,2436.3,2436.2,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750779591399,3.2078,2436.4,2436.3,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750779591702,6.904,2436.9,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750779591906,6.904,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750779592091,7.97204039,2436.9,2436.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750779592298,6.904,2436.9,2436.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750779592604,6.904,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750779592902,6.904,2436.9,2436.7,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750779593101,6.904,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750779593303,5.231,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750779593304,3.2078,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750779594795,12.68433955,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750779596807,3.2078,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750779598306,0.82023,2437.3,2437.2,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750779598498,5.78133955,2437.3,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750779598699,6.60156955,2437.3,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750779599210,0.82024,2437.2,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750779599813,5.78133955,2437.3,2436.7,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1750779600116,0.82036,2436.9,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750779600407,5.2585,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750779600408,3.2078,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750779600606,0.82031,2437.0,2436.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750779600806,0.82031,2437.0,2436.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750779601006,0.82038,2436.8,2436.7,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1750779601195,0.82038,2436.8,2436.7,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750779601399,0.82037,2436.9,2436.8,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750779602606,5.78133955,2437.0,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750779603012,3.2078,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750779603512,4.02809,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750779603712,25.766,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750779603713,0.8202,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750779603904,7.7102,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750779604106,6.89,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779604411,0.82023,2437.3,2437.2,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750779604604,7.7102,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750779604908,0.82025,2437.3,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750779605103,7.7102,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750779605305,0.81999,2438.0,2437.9,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750779605503,8.98913955,2438.1,2437.7,2.05017]
["bitfinex-derivatives","ETHF0:USTF0",1750779605504,3.2078,2438.1,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750779606002,0.81999,2438.0,2437.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750779606208,6.60127955,2438.1,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750779606606,8.98913955,2438.1,2437.8,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750779606806,0.82001,2437.9,2437.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750779607013,0.81999,2438.0,2437.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750779607205,0.82004,2437.9,2437.8,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750779607413,0.82007,2437.7,2437.6,1.49719]
["bitfinex-derivatives","ETHF0:USTF0",1750779607605,5.78133955,2437.8,2437.3,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750779607811,5.78133955,2437.5,2437.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750779608113,0.82019,2437.4,2437.3,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750779608311,0.82019,2437.4,2437.2,2.21173]
["bitfinex-derivatives","ETHF0:USTF0",1750779608616,5.78133955,2437.5,2437.2,2.21172]
["bitfinex-derivatives","ETHF0:USTF0",1750779608816,0.82021,2437.3,2437.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750779609415,0.82017,2437.4,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750779612121,0.82044,2436.6,2436.5,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1750779612320,0.82043,2436.7,2436.6,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750779612523,0.8204,2436.8,2436.7,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750779612821,0.8204,2436.8,2436.5,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1750779612822,0.82044,2436.7,2436.6,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750779613023,0.82044,2436.7,2436.6,2.22542]
["bitfinex-derivatives","ETHF0:USTF0",1750779613814,0.82044,2436.7,2436.6,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1750779614122,0.82044,2436.6,2436.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750779614507,7.83231955,2436.8,2436.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750779614508,0.82048,2436.5,2436.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750779614935,0.82054,2436.3,2436.2,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750779615731,0.82058,2436.2,2436.1,2.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750779615934,0.82057,2436.3,2436.2,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750779616139,0.82057,2436.3,2436.1,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1750779616140,0.82058,2436.2,2436.1,2.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750779617134,15.87813955,2436.5,2436.1,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1750779617335,0.82055,2436.4,2436.3,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750779617638,0.82058,2436.3,2436.2,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750779618932,0.82058,2436.2,2436.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750779619132,0.82061,2436.1,2436.0,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1750779619442,0.82061,2436.1,2435.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750779619443,0.82071,2435.9,2435.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750779619627,0.82071,2435.8,2435.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750779619827,0.8207,2435.9,2435.8,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750779620026,0.82071,2435.8,2435.7,1.51753]
["bitfinex-derivatives","ETHF0:USTF0",1750779620341,0.82071,2435.8,2435.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750779621534,0.82071,2435.8,2435.7,1.51755]
["bitfinex-derivatives","ETHF0:USTF0",1750779622034,0.82071,2435.8,2435.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750779622537,0.82071,2435.8,2435.7,1.51755]
["bitfinex-derivatives","ETHF0:USTF0",1750779622736,0.82071,2435.8,2435.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750779623733,0.82081,2435.5,2435.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750779624336,0.82081,2435.5,2435.4,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1750779624728,0.82081,2435.5,2435.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750779625047,0.82081,2435.5,2435.4,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1750779626742,0.82081,2435.5,2435.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750779627041,0.82085,2435.4,2435.3,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750779627242,3.2078,2435.6,2435.2,2.25269]
["bitfinex-derivatives","ETHF0:USTF0",1750779627243,0.82088,2435.3,2435.2,2.25269]
["bitfinex-derivatives","ETHF0:USTF0",1750779627441,0.82091,2435.2,2435.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750779627736,0.8209,2435.3,2435.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750779628040,0.82087,2435.4,2435.3,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750779628241,0.82091,2435.3,2435.2,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750779628633,0.82091,2435.2,2435.1,2.17982]
["bitfinex-derivatives","ETHF0:USTF0",1750779628832,0.82091,2435.3,2435.2,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750779629039,0.82091,2435.2,2435.1,2.17983]
["bitfinex-derivatives","ETHF0:USTF0",1750779629536,0.82091,2435.2,2435.1,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750779629837,0.821,2435.1,2435.0,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750779630441,0.82094,2435.2,2435.1,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750779630836,0.82094,2435.2,2434.9,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750779630837,0.82102,2435.0,2434.9,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750779632742,0.82102,2434.9,2434.8,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1750779632939,0.82115,2434.6,2434.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1750779633143,0.82106,2434.9,2434.8,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750779633340,0.82108,2434.8,2434.7,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750779634437,0.82103,2434.9,2434.8,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750779634638,4.0288,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750779634843,10.9018,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750779636438,7.69389,2435.4,2435.3,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750779636643,5.93957,2435.6,2435.0,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1750779636644,3.2078,2435.6,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779636840,0.82084,2435.5,2435.4,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750779637046,3.2078,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750779638149,4.02858,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750779641548,0.82085,2435.4,2435.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750779641745,0.82088,2435.3,2435.2,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750779641944,0.82091,2435.2,2435.1,1.49513]
["bitfinex-derivatives","ETHF0:USTF0",1750779642446,0.82095,2435.1,2434.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750779642749,4.02881,2435.0,2434.8,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1750779643050,0.82102,2434.9,2434.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750779643651,0.82108,2434.7,2434.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750779644247,0.82108,2434.7,2434.6,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1750779645045,0.82108,2434.7,2434.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750779645858,0.82108,2434.7,2434.6,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1750779646056,0.82108,2434.7,2434.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750779646953,0.82108,2434.7,2434.6,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1750779647654,0.82108,2434.7,2434.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750779647952,4.02888,2434.7,2434.6,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750779648645,4.02888,2434.7,2434.6,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1750779649556,0.82116,2434.6,2434.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779649948,4.0289,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779650952,4.02888,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779651145,3.2078,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779651756,4.02888,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779652456,3.2078,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779652859,6.875,2434.9,2434.7,2.05272]
["bitfinex-derivatives","ETHF0:USTF0",1750779653156,7.69602,2434.9,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750779653651,6.875,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779653855,0.82111,2434.7,2434.6,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750779655257,0.82108,2434.8,2434.7,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750779655858,0.82108,2434.8,2434.5,3.47594]
["bitfinex-derivatives","ETHF0:USTF0",1750779655859,7.69604,2434.9,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750779657658,7.69604,2434.9,2434.5,3.47594]
["bitfinex-derivatives","ETHF0:USTF0",1750779657659,0.8211,2434.8,2434.7,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750779658060,0.82112,2434.7,2434.6,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750779658256,0.82115,2434.6,2434.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779658563,4.02891,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779660558,0.82116,2434.6,2434.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779661259,0.82118,2434.4,2434.3,3.57359]
["bitfinex-derivatives","ETHF0:USTF0",1750779661461,17.91314955,2434.4,2434.0,3.26332131]
["bitfinex-derivatives","ETHF0:USTF0",1750779661658,8.98913955,2434.1,2433.9,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750779661962,8.98913955,2434.1,2433.7,5.64751981]
["bitfinex-derivatives","ETHF0:USTF0",1750779661963,0.82137,2433.9,2433.8,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750779662354,0.82135,2434.0,2433.9,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750779662554,3.2078,2434.1,2433.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750779662762,0.82136,2433.9,2433.8,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750779662956,3.2078,2434.1,2433.7,3.44875]
["bitfinex-derivatives","ETHF0:USTF0",1750779663156,4.02911,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750779663767,3.2078,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750779663966,4.02909,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750779664168,3.2078,2434.1,2434.0,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750779668865,3.2078,2434.5,2434.4,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750779669167,0.7059,2434.6,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750779669958,1.52702,2434.6,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750779670359,0.7059,2434.6,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750779670864,1.52702,2434.6,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750779672158,0.82118,2434.4,2434.3,1.51828]
["bitfinex-derivatives","ETHF0:USTF0",1750779672364,4.02898,2434.4,2434.3,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750779672569,3.2078,2434.4,2434.3,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750779672758,2.83743,2434.6,2434.5,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750779673262,0.82119,2434.5,2434.4,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750779675172,10.0798,2434.7,2434.3,2.05303]
["bitfinex-derivatives","ETHF0:USTF0",1750779675365,10.0798,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779675866,10.90088,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779676169,10.90088,2434.7,2434.3,3.36983]
["bitfinex-derivatives","ETHF0:USTF0",1750779676170,0.82117,2434.5,2434.4,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750779676865,0.82114,2434.6,2434.5,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779679674,0.82122,2434.4,2434.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750779680266,0.82122,2434.3,2434.2,1.49372]
["bitfinex-derivatives","ETHF0:USTF0",1750779680763,0.82122,2434.3,2434.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750779681175,0.82122,2434.3,2434.2,1.49375]
["bitfinex-derivatives","ETHF0:USTF0",1750779681775,0.82122,2434.3,2434.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750779682170,10.90101,2434.4,2434.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750779682375,4.02901,2434.4,2434.3,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750779684867,3.2078,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779685070,10.0798,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750779685377,3.2078,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750779685869,0.82102,2434.9,2434.8,1.49812]
["bitfinex-derivatives","ETHF0:USTF0",1750779686074,0.82102,2434.9,2434.8,2.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750779686274,3.2078,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750779686779,4.02878,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750779687172,5.2603,2435.0,2434.4,5.31629131]
["bitfinex-derivatives","ETHF0:USTF0",1750779687480,3.06062442,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779687680,3.88170442,2434.7,2434.6,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750779688180,9.93262442,2434.9,2434.8,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750779688380,3.2078,2435.0,2434.5,3.36595]
["bitfinex-derivatives","ETHF0:USTF0",1750779688578,3.2078,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750779688779,4.02878,2435.0,2434.9,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750779689273,4.02878,2435.0,2434.8,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750779689274,0.82104,2434.9,2434.8,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750779690284,0.82112,2434.6,2434.5,2.13423]
["bitfinex-derivatives","ETHF0:USTF0",1750779690488,3.88174442,2434.6,2434.5,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750779690781,0.82122,2434.3,2434.2,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750779691178,0.82125,2434.2,2434.1,1.47506]
["bitfinex-derivatives","ETHF0:USTF0",1750779691481,0.82125,2434.3,2434.2,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750779692187,0.82121,2434.4,2434.3,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750779692480,0.82123,2434.3,2434.2,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750779693076,0.82121,2434.4,2434.3,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750779694488,0.82125,2434.3,2434.2,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750779696984,0.82121,2434.4,2434.3,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750779697684,6.862,2434.5,2434.3,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750779697891,7.68317,2434.5,2434.4,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750779698090,0.82125,2434.2,2434.1,6.15365131]
["bitfinex-derivatives","ETHF0:USTF0",1750779698392,4.02905,2434.2,2434.1,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1750779701989,0.82135,2433.9,2433.8,3.26332131]
["bitfinex-derivatives","ETHF0:USTF0",1750779702185,15.18483442,2433.9,2433.5,13.05331042]
["bitfinex-derivatives","ETHF0:USTF0",1750779702496,15.18483442,2433.9,2433.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750779702497,9.32904884,2433.6,2432.8,3.27522893]
["bitfinex-derivatives","ETHF0:USTF0",1750779702704,8.32274442,2432.9,2432.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750779702995,3.2078,2432.5,2432.4,1.51386]
["bitfinex-derivatives","ETHF0:USTF0",1750779703184,0.82189,2432.3,2432.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750779703383,0.82189,2432.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779703384,0.822,2432.0,2431.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1750779703783,7.09040442,2432.1,2431.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1750779703984,7.09040442,2432.1,2432.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750779704179,0.822,2432.0,2431.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1750779704386,0.822,2432.0,2431.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750779704581,8.91903,2432.0,2430.9,15.78262698]
["bitfinex-derivatives","ETHF0:USTF0",1750779704783,0.82233,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779704988,0.82233,2431.0,2430.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750779704989,4.03016,2431.0,2430.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750779705285,2.05603,2430.8,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779705491,5.79906822,2430.4,2430.1,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750779705895,3.2078,2430.2,2429.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1750779706191,3.2078,2429.9,2429.7,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750779706396,3.2078,2429.9,2429.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750779706691,2.05619,2430.6,2429.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750779706692,3.2078,2430.6,2429.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750779706890,4.11069,2431.6,2429.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1750779706891,3.2078,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779707086,3.2078,2431.0,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779707286,2.0714,2431.2,2430.7,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750779707498,6.867,2431.1,2430.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750779707694,6.867,2431.1,2430.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750779707994,6.867,2431.4,2431.3,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750779708191,6.867,2431.4,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750779708395,5.79906822,2431.4,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779708589,5.79906822,2431.1,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779708784,3.2078,2431.2,2430.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750779708785,5.79906822,2430.8,2430.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750779708993,5.79906822,2430.8,2430.1,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1750779708994,3.2078,2430.6,2430.1,4.03042]
["bitfinex-derivatives","ETHF0:USTF0",1750779709301,5.79906822,2430.2,2429.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750779709486,12.66806822,2430.2,2429.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750779709689,3.2078,2429.9,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750779710490,1.4409,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750779710691,3.2078,2430.3,2429.6,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750779710887,3.2078,2430.3,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750779711300,10.0768,2430.3,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750779711504,11.5177,2430.3,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750779712299,4.6487,2430.3,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750779712494,4.6125,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750779712797,11.4835,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750779713098,11.4835,2430.6,2430.0,2.05669]
["bitfinex-derivatives","ETHF0:USTF0",1750779713305,11.4835,2430.6,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779713306,11.4835,2430.6,2430.1,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750779713502,3.2078,2430.3,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750779713705,0.82262,2430.2,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750779714000,3.2078,2429.9,2429.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750779714202,4.03051,2429.9,2429.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750779714508,4.03051,2429.9,2429.4,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750779714509,1.4047,2429.8,2429.4,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750779714700,1.4047,2429.8,2429.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750779714701,2.22744,2429.8,2429.3,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750779715010,2.22744,2429.8,2429.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750779715011,1.4047,2429.8,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750779715305,1.4047,2429.8,2429.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750779715506,1.4047,2429.8,2429.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750779715701,10.0788,2429.9,2429.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750779715896,25.915,2430.3,2430.1,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750779715897,3.2078,2430.3,2430.1,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750779716097,6.873,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779716302,6.873,2430.2,2430.0,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750779716498,6.873,2430.2,2429.2,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750779716702,10.0317571,2429.7,2428.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750779716904,10.0317571,2429.7,2429.2,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750779716905,3.2078,2429.4,2429.2,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750779717106,0.82299,2429.1,2428.8,2.18717]
["bitfinex-derivatives","ETHF0:USTF0",1750779717315,0.82299,2429.1,2428.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750779717316,3.2078,2429.1,2428.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750779717512,3.2078,2429.1,2428.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750779717806,15.0721571,2429.0,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750779718003,15.0721571,2429.0,2428.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750779718004,3.2078,2428.8,2428.3,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750779718198,3.2078,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750779718401,3.2078,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750779718708,3.2078,2429.1,2428.5,2.05796]
["bitfinex-derivatives","ETHF0:USTF0",1750779719002,3.2078,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750779719210,6.873,2429.2,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750779719403,6.875,2429.2,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750779719909,6.875,2429.2,2428.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750779719910,7.69796,2429.2,2428.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750779720203,6.8239571,2429.0,2428.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750779720404,26.012,2429.6,2428.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750779720405,3.2078,2429.4,2428.9,5.26534]
["bitfinex-derivatives","ETHF0:USTF0",1750779720612,3.2078,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750779720808,3.2078,2429.4,2428.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750779720998,0.82312,2428.7,2428.1,8.93326]
["bitfinex-derivatives","ETHF0:USTF0",1750779721198,4.11411,2429.6,2428.1,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1750779721199,10.0317571,2428.8,2428.1,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1750779721399,3.2078,2428.4,2428.3,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750779721608,3.2078,2428.5,2428.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750779721813,3.2078,2428.5,2428.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750779721814,0.82328,2428.3,2428.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750779722002,0.82328,2428.3,2428.1,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1750779722309,10.0317571,2428.5,2428.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750779722509,10.0317571,2428.5,2427.8,5.26632]
["bitfinex-derivatives","ETHF0:USTF0",1750779722810,4.031,2428.5,2428.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750779723113,7.6470471,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750779723307,7.058,2428.8,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779723602,47.396,2429.0,2428.3,2.05813]
["bitfinex-derivatives","ETHF0:USTF0",1750779723806,7.058,2428.9,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750779724002,7.058,2428.9,2428.4,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1750779724208,8.8819671,2428.5,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779724504,0.82333,2428.1,2427.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750779724716,0.82335,2428.0,2427.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750779724904,7.059,2428.0,2427.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750779725098,0.82338,2427.9,2427.6,2.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750779725303,10.2668,2428.0,2427.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750779725503,10.2668,2428.0,2427.6,2.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750779725804,0.82349,2427.6,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750779726003,3.2078,2427.7,2427.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750779726203,3.2078,2427.7,2427.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750779726505,3.2078,2427.7,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779726506,0.8236,2427.3,2427.1,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750779726706,6.8239571,2427.5,2427.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750779727013,8.8827671,2427.5,2427.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750779727210,8.8827671,2427.5,2426.8,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1750779727211,1.3685,2427.4,2426.8,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1750779727409,3.2078,2427.3,2426.8,4.5405]
["bitfinex-derivatives","ETHF0:USTF0",1750779727613,13.8849571,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779727817,13.8849571,2427.2,2426.5,3.45044749]
["bitfinex-derivatives","ETHF0:USTF0",1750779727818,3.2078,2427.0,2426.5,3.45044749]
["bitfinex-derivatives","ETHF0:USTF0",1750779728317,3.2078,2427.0,2426.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750779728511,3.2078,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750779728707,10.2688,2427.5,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750779728906,10.2688,2427.5,2426.6,3.48174]
["bitfinex-derivatives","ETHF0:USTF0",1750779728907,3.2078,2427.2,2426.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750779729207,3.2078,2427.2,2426.5,2.30226749]
["bitfinex-derivatives","ETHF0:USTF0",1750779729208,3.2078,2426.9,2426.5,0.24264749]
["bitfinex-derivatives","ETHF0:USTF0",1750779729606,7.061,2426.8,2426.5,0.24264749]
["bitfinex-derivatives","ETHF0:USTF0",1750779729807,3.2078,2426.9,2426.5,0.24264749]
["bitfinex-derivatives","ETHF0:USTF0",1750779730013,3.2078,2426.9,2426.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750779730204,6.8239571,2427.2,2426.5,2.30224749]
["bitfinex-derivatives","ETHF0:USTF0",1750779730205,7.061,2427.2,2426.7,5.26724]
["bitfinex-derivatives","ETHF0:USTF0",1750779730408,3.2078,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750779730608,3.2078,2427.3,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750779730609,10.2688,2427.3,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750779730920,11.09239,2427.3,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750779731107,3.2078,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750779731306,3.2078,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750779731509,3.2078,2427.6,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779731821,0.82359,2427.3,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750779732011,7.063,2427.4,2427.0,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1750779732219,0.82364,2427.2,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750779732416,13.8869571,2427.4,2427.1,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750779732721,13.8869571,2427.4,2426.5,0.24264749]
["bitfinex-derivatives","ETHF0:USTF0",1750779732722,2.05906,2427.2,2426.5,0.24264749]
["bitfinex-derivatives","ETHF0:USTF0",1750779732916,4.03153,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750779733117,3.2078,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750779733311,4.03152,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750779733518,7.063,2427.2,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750779733717,7.063,2427.2,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750779734221,3.2078,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750779734412,3.2078,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779734614,3.2078,2427.8,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750779734813,11.09522,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779735020,0.82351,2427.6,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750779735218,0.82347,2427.7,2427.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750779735421,11.6219,2427.8,2427.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750779735422,0.82349,2427.6,2427.3,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750779735624,0.82354,2427.5,2427.3,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750779735821,10.2718,2427.8,2427.1,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750779736120,10.2718,2427.8,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750779736121,0.82361,2427.3,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750779736327,3.2078,2427.5,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750779736527,3.2078,2427.5,2427.0,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1750779736528,4.03133,2427.5,2427.0,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1750779736719,4.03133,2427.5,2427.1,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750779736918,3.2078,2427.8,2427.3,2.05897]
["bitfinex-derivatives","ETHF0:USTF0",1750779737121,0.82351,2427.6,2427.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750779737319,3.2078,2427.8,2427.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750779737513,3.2078,2427.8,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750779737721,7.064,2428.0,2427.9,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750779738017,26.393,2428.5,2427.5,5.26659]
["bitfinex-derivatives","ETHF0:USTF0",1750779738018,7.064,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779738226,3.2078,2428.4,2428.2,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750779738422,4.03103,2428.4,2427.9,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1750779738619,3.2078,2428.4,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750779738819,4.03101,2428.4,2428.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750779739019,54.499,2428.6,2427.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750779739222,54.499,2428.6,2428.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750779739519,0.82321,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779739718,3.2078,2428.7,2428.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1750779739923,0.82312,2428.7,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750779740323,10.2718,2429.0,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750779740324,0.82309,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750779740520,0.82314,2428.7,2428.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750779740721,0.82314,2428.7,2428.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779740722,0.82321,2428.4,2428.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779740930,4.03101,2428.4,2428.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779741227,3.2078,2428.4,2428.3,0.8870015]
["bitfinex-derivatives","ETHF0:USTF0",1750779741420,4.03101,2428.4,2428.3,0.8870015]
["bitfinex-derivatives","ETHF0:USTF0",1750779741725,3.2078,2428.4,2428.3,0.8870015]
["bitfinex-derivatives","ETHF0:USTF0",1750779742222,4.03101,2428.4,2428.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779743023,0.82342,2427.8,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750779743229,0.82345,2427.7,2427.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750779743431,0.82348,2427.6,2427.5,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750779743728,0.82348,2427.6,2427.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750779743919,0.82348,2427.7,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750779744117,0.82347,2427.7,2427.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750779744323,3.2078,2427.8,2427.1,12.32991]
["bitfinex-derivatives","ETHF0:USTF0",1750779744324,3.2078,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779744523,0.82352,2427.5,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750779744724,0.82352,2427.5,2427.4,0.42201839]
["bitfinex-derivatives","ETHF0:USTF0",1750779745125,0.82351,2427.6,2427.5,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750779745427,3.2078,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779745628,0.8235,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779745829,0.82352,2427.5,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750779746024,0.82352,2427.5,2427.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750779746025,8.4995,2427.7,2427.2,2.14501]
["bitfinex-derivatives","ETHF0:USTF0",1750779746233,0.82357,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750779746430,0.8235,2427.6,2427.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750779746631,7.064,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750779746822,0.82349,2427.6,2427.4,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750779747022,7.064,2427.7,2427.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750779747330,7.064,2427.7,2426.8,5.26712]
["bitfinex-derivatives","ETHF0:USTF0",1750779747331,0.82358,2427.4,2426.9,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1750779747533,4.03134,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750779747826,4.27191136,2427.5,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750779748031,0.82362,2427.2,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750779748426,2.25908,2427.4,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750779748929,6.8239571,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779749133,0.8237,2427.0,2426.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750779749428,3.2078,2427.1,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750779749429,0.82374,2426.9,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750779749931,0.82374,2426.9,2426.5,0.24264749]
["bitfinex-derivatives","ETHF0:USTF0",1750779750230,0.82376,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750779750431,4.6513,2427.1,2426.5,1.59934749]
["bitfinex-derivatives","ETHF0:USTF0",1750779750624,0.82382,2426.7,2426.6,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750779750824,0.82381,2426.7,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750779751034,0.82382,2426.6,2426.5,1.06647749]
["bitfinex-derivatives","ETHF0:USTF0",1750779751327,0.82382,2426.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779751328,2.05983,2426.3,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779751528,3.2078,2425.9,2425.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750779751736,1.06321535,2425.8,2425.4,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1750779751925,3.2078,2425.9,2425.4,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1750779751926,3.2078,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779752130,3.2078,2426.2,2425.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750779752131,0.82403,2426.0,2425.8,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750779752327,3.2078,2426.2,2425.7,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1750779752731,4.03177,2426.2,2426.0,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750779752931,30.95133244,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779752932,2.44780244,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779753126,0.82388,2426.5,2426.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750779753330,0.82384,2426.6,2426.3,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750779753631,0.8239,2426.4,2426.2,2.26195]
["bitfinex-derivatives","ETHF0:USTF0",1750779753933,3.2078,2426.8,2426.2,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1750779754129,0.82391,2426.4,2426.2,2.26194]
["bitfinex-derivatives","ETHF0:USTF0",1750779754629,0.82391,2426.4,2426.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779755532,3.2078,2426.5,2426.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750779755936,5.65560244,2427.2,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750779756146,5.65560244,2427.2,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750779756147,1.05369273,2427.1,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750779756327,1.05369273,2427.0,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750779756634,0.82377,2426.8,2426.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750779756833,0.82377,2426.8,2426.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779756834,3.2078,2426.8,2426.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750779757140,3.2078,2426.8,2426.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779757141,0.82388,2426.5,2426.3,0.8876615]
["bitfinex-derivatives","ETHF0:USTF0",1750779757436,0.82385,2426.6,2426.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750779757638,0.82386,2426.5,2426.3,0.8876615]
["bitfinex-derivatives","ETHF0:USTF0",1750779757839,8.1805571,2426.7,2426.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779757840,0.82385,2426.6,2426.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779758026,0.82385,2426.6,2426.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750779758229,0.82385,2426.6,2426.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779758230,0.82385,2426.6,2426.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750779758436,2.18041,2426.7,2426.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750779758625,0.82382,2426.6,2426.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750779758939,2.0592,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779758940,7.27,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779759139,8.2088571,2427.0,2426.5,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750779759444,6.32039809,2426.9,2426.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779759740,0.82385,2426.6,2426.5,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750779759939,1.3849,2426.8,2426.7,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750779760233,0.82376,2426.8,2426.3,2.1235415]
["bitfinex-derivatives","ETHF0:USTF0",1750779760439,0.82376,2426.8,2426.7,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750779760743,4.03154,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750779761038,3.2078,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750779761443,4.03145,2427.2,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750779761741,0.8236,2427.3,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750779761943,14.9175271,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750779762138,7.27,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750779762342,3.929,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750779762544,3.2078,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750779762748,0.82347,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750779763042,11.7965,2427.8,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750779763043,7.27,2427.8,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750779763247,0.82352,2427.5,2427.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750779763434,0.82352,2427.5,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750779763435,0.82358,2427.4,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750779763639,0.82361,2427.3,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750779763832,3.2078,2427.5,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750779763833,0.82357,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750779764041,4.03134,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750779764338,0.82358,2427.4,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750779764542,4.03134,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750779764744,0.82357,2427.4,2427.3,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750779765041,4.03134,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750779765242,3.2078,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750779765434,4.03132,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750779765942,0.82357,2427.4,2427.3,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750779766344,4.03135,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750779767041,3.2078,2427.5,2427.0,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1750779767348,0.82357,2427.4,2427.3,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750779767642,0.82357,2427.4,2427.0,3.49461]
["bitfinex-derivatives","ETHF0:USTF0",1750779767643,4.03132,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750779767843,3.2078,2427.5,2427.4,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750779769444,0.82344,2427.8,2427.7,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750779770048,8.09341,2427.9,2427.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750779770240,7.27,2427.9,2427.8,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750779770645,4.03114,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750779770846,3.2078,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750779771045,4.03112,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750779771251,3.2078,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750779771650,4.03112,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750779772449,0.8234,2428.0,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750779773253,0.82347,2427.7,2427.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750779773455,4.03123,2427.8,2427.7,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750779774750,0.82348,2427.7,2427.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750779775256,0.82348,2427.6,2427.5,1.52799]
["bitfinex-derivatives","ETHF0:USTF0",1750779775455,0.82348,2427.6,2427.4,0.7704515]
["bitfinex-derivatives","ETHF0:USTF0",1750779775456,0.82352,2427.5,2427.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779775757,10.8552771,2427.5,2427.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779777150,10.8552771,2427.5,2427.4,0.8873015]
["bitfinex-derivatives","ETHF0:USTF0",1750779779059,10.8552771,2427.5,2427.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779779745,0.82365,2427.1,2427.0,1.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750779779949,0.82372,2427.0,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750779780150,0.82372,2426.9,2426.8,1.50173]
["bitfinex-derivatives","ETHF0:USTF0",1750779780453,9.85675193,2426.9,2426.8,1.50173]
["bitfinex-derivatives","ETHF0:USTF0",1750779780957,6.64895193,2426.9,2426.8,1.50173]
["bitfinex-derivatives","ETHF0:USTF0",1750779781350,5.82523193,2426.9,2426.8,1.50173]
["bitfinex-derivatives","ETHF0:USTF0",1750779781551,3.2078,2427.2,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750779781757,0.82369,2427.0,2426.9,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750779782060,0.82369,2427.0,2426.9,2.24781]
["bitfinex-derivatives","ETHF0:USTF0",1750779782556,0.82372,2426.9,2426.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750779783160,4.03152,2426.9,2426.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750779783959,0.82389,2426.4,2426.0,5.26785]
["bitfinex-derivatives","ETHF0:USTF0",1750779784159,0.82397,2426.2,2426.1,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750779784349,3.2078,2426.6,2426.0,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750779784557,4.03162,2426.6,2426.5,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750779784751,7.88456193,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750779784752,5.82523193,2426.9,2426.8,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750779784954,17.07478193,2426.9,2426.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779785156,9.85678193,2426.9,2426.8,0.8875115]
["bitfinex-derivatives","ETHF0:USTF0",1750779785355,4.03155,2426.9,2426.8,0.8875115]
["bitfinex-derivatives","ETHF0:USTF0",1750779785946,3.2078,2426.9,2426.8,0.8875115]
["bitfinex-derivatives","ETHF0:USTF0",1750779786158,3.2078,2426.9,2426.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779786159,4.03152,2426.9,2426.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779786461,4.03152,2426.9,2426.8,2.2177115]
["bitfinex-derivatives","ETHF0:USTF0",1750779786652,4.03152,2426.9,2426.8,1.3939515]
["bitfinex-derivatives","ETHF0:USTF0",1750779787053,3.2078,2426.9,2426.8,2.2177115]
["bitfinex-derivatives","ETHF0:USTF0",1750779787262,3.2078,2427.5,2426.8,8.4533015]
["bitfinex-derivatives","ETHF0:USTF0",1750779787555,0.7072,2427.7,2427.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750779787761,0.8235,2427.6,2427.2,5.26684]
["bitfinex-derivatives","ETHF0:USTF0",1750779787961,0.8235,2427.6,2427.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750779788458,0.82349,2427.6,2427.3,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1750779788658,0.82343,2427.8,2427.7,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750779789060,0.82346,2427.7,2427.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750779789249,0.82349,2427.6,2427.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750779789454,0.8234,2427.9,2427.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750779789660,0.82336,2428.0,2427.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750779789857,0.82345,2427.7,2427.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750779790064,3.2078,2427.7,2427.3,7.9281]
["bitfinex-derivatives","ETHF0:USTF0",1750779790254,0.82351,2427.6,2427.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750779790560,4.03128,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750779790952,0.82352,2427.5,2427.4,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750779791151,5.82523193,2427.5,2427.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750779791360,0.82371,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750779791555,9.03303193,2427.2,2426.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779791762,0.82369,2427.0,2426.9,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1750779791961,0.82367,2427.1,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750779792157,9.85668193,2427.2,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750779792359,3.2078,2427.2,2426.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750779792557,0.82369,2427.0,2426.9,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1750779792761,0.82372,2426.9,2426.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779792959,0.82388,2426.5,2426.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750779793156,0.82381,2426.7,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750779793356,5.26713,2426.9,2426.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750779793663,0.82389,2426.5,2426.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750779793849,0.82383,2426.7,2426.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750779794462,3.2078,2426.9,2426.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750779794463,0.82384,2426.6,2426.5,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750779795161,2.05944,2426.8,2426.3,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1750779795359,0.82389,2426.5,2426.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750779795661,0.82389,2426.5,2426.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1750779796265,0.82389,2426.5,2426.4,2.25919]
["bitfinex-derivatives","ETHF0:USTF0",1750779796464,12.10621127,2426.9,2426.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750779796652,0.82387,2426.5,2426.4,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750779796856,0.82387,2426.5,2426.4,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1750779797252,0.82387,2426.5,2426.4,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750779797858,0.82387,2426.5,2426.4,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1750779798164,12.10621127,2426.9,2426.4,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750779798358,4.03152,2426.9,2426.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779798565,11.24951,2427.0,2426.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750779799164,0.82371,2427.0,2426.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750779799362,0.82368,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750779799664,0.82364,2427.2,2427.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750779799862,0.82362,2427.2,2427.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750779800069,11.24942,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750779800662,0.82367,2427.1,2427.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750779801571,0.82364,2427.2,2427.1,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750779802065,0.82369,2427.1,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750779802770,0.82369,2427.1,2426.9,1.4123515]
["bitfinex-derivatives","ETHF0:USTF0",1750779802771,0.82369,2427.0,2426.9,2.2360515]
["bitfinex-derivatives","ETHF0:USTF0",1750779803164,0.82367,2427.1,2427.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750779803468,0.82364,2427.2,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750779803671,3.2078,2427.3,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750779803870,0.82368,2427.1,2427.0,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750779804272,0.82368,2427.1,2427.0,2.18496]
["bitfinex-derivatives","ETHF0:USTF0",1750779805969,0.82368,2427.1,2427.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750779806166,8.89806127,2427.3,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779806167,0.82369,2427.0,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779806471,0.82369,2427.0,2426.9,0.8874715]
["bitfinex-derivatives","ETHF0:USTF0",1750779807264,4.03149,2427.0,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779807770,10.87057127,2427.0,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779812368,9.85642063,2427.0,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779814373,4.03149,2427.0,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779815570,4.03149,2427.0,2426.3,2.71555]
["bitfinex-derivatives","ETHF0:USTF0",1750779815571,0.82389,2426.5,2426.4,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750779816367,0.82385,2426.6,2426.5,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750779817274,3.2078,2426.7,2426.6,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750779817468,3.2078,2427.3,2426.9,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1750779817668,3.2078,2427.6,2427.2,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750779817870,4.03132,2427.6,2427.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750779818476,3.2078,2427.6,2427.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750779818671,3.2078,2427.6,2427.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750779818672,3.2078,2427.6,2427.1,2.74704]
["bitfinex-derivatives","ETHF0:USTF0",1750779818978,3.2078,2427.3,2427.1,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750779819279,0.82358,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750779819773,4.03138,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750779820580,0.82362,2427.3,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750779821489,3.2078,2427.4,2427.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750779821490,3.2078,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750779821681,4.03135,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750779822289,10.2667,2427.4,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779822480,6.64862063,2427.0,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779822885,8.68922063,2427.0,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779823789,15.79822063,2427.0,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779825086,15.79822063,2427.0,2426.9,0.8874715]
["bitfinex-derivatives","ETHF0:USTF0",1750779825286,7.30162063,2427.0,2426.9,0.8874715]
["bitfinex-derivatives","ETHF0:USTF0",1750779825484,14.41062063,2427.0,2426.9,0.8874715]
["bitfinex-derivatives","ETHF0:USTF0",1750779826193,14.41062063,2427.0,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779827295,7.30162063,2427.0,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779827497,14.41062063,2427.0,2426.9,0.8874715]
["bitfinex-derivatives","ETHF0:USTF0",1750779827698,14.41062063,2427.0,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779827896,15.72152063,2427.0,2426.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779828298,3.2078,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750779828590,3.2078,2427.4,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750779828591,0.82362,2427.3,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750779828785,4.03138,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750779828987,4.03138,2427.4,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750779828988,0.82362,2427.3,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750779829188,0.82368,2427.1,2427.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750779829397,9.85641063,2427.1,2427.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750779829594,9.03273063,2427.1,2427.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750779829793,9.85638063,2427.1,2427.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750779829991,9.03273063,2427.1,2427.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750779830195,9.85638063,2427.1,2427.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750779830397,4.03145,2427.1,2427.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750779831501,3.2078,2427.1,2427.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750779831699,0.82365,2427.1,2427.0,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750779831995,0.82361,2427.3,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750779832198,7.93261,2427.3,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750779832701,7.93261,2427.3,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750779832702,0.82373,2427.0,2426.9,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750779833004,4.03148,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750779833903,0.82372,2427.0,2426.9,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750779834701,0.82375,2426.9,2426.8,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750779835096,4.03147,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750779835902,4.03145,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750779838005,4.03148,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750779838895,3.2078,2427.1,2426.8,4.06879]
["bitfinex-derivatives","ETHF0:USTF0",1750779839094,3.2078,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750779839505,4.03145,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750779841807,3.2078,2427.1,2427.0,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750779842201,3.2078,2427.4,2427.3,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750779842409,7.109,2427.5,2427.1,2.05912]
["bitfinex-derivatives","ETHF0:USTF0",1750779842410,0.82354,2427.5,2427.2,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1750779842705,0.82354,2427.5,2427.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750779843405,0.82354,2427.5,2427.4,2.1265]
["bitfinex-derivatives","ETHF0:USTF0",1750779843612,3.2078,2428.0,2427.5,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1750779843910,7.109,2428.0,2427.6,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1750779844098,7.109,2428.0,2427.9,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750779844495,0.82334,2428.1,2428.0,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750779844700,3.2078,2428.6,2427.9,7.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750779844898,7.026,2428.9,2428.6,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750779845102,0.82302,2429.0,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750779845294,4.03079,2429.1,2428.9,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750779845498,3.2078,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750779845699,3.2078,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779845901,3.2078,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750779846203,3.2078,2429.4,2428.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1750779846397,4.03056,2429.8,2429.5,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750779846605,0.82283,2429.6,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750779846907,4.03064,2429.5,2429.2,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750779847103,4.03064,2429.5,2429.2,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1750779847608,4.03064,2429.5,2429.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750779847803,3.2078,2429.5,2429.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750779848001,0.82293,2429.3,2429.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750779848206,0.82294,2429.2,2429.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750779848407,0.82294,2429.2,2428.9,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1750779848609,6.64786063,2429.3,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750779848909,0.82295,2429.2,2428.9,5.33853]
["bitfinex-derivatives","ETHF0:USTF0",1750779849107,5.82493063,2429.3,2428.9,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1750779849296,4.0306,2429.7,2429.4,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750779849496,0.82281,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779849701,0.82281,2429.6,2429.3,2.91679]
["bitfinex-derivatives","ETHF0:USTF0",1750779849900,5.82493063,2429.5,2429.3,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1750779850106,5.82493063,2429.5,2429.2,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750779850306,5.82493063,2429.5,2428.9,9.1179]
["bitfinex-derivatives","ETHF0:USTF0",1750779850506,4.7161,2429.7,2429.4,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750779850707,3.8933,2429.7,2429.0,9.07953]
["bitfinex-derivatives","ETHF0:USTF0",1750779850912,3.2078,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750779851103,3.2078,2429.7,2429.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750779851403,0.82283,2429.6,2429.3,2.2282]
["bitfinex-derivatives","ETHF0:USTF0",1750779851608,0.82283,2429.6,2429.4,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750779851808,3.2078,2429.7,2429.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750779852007,0.82286,2429.5,2429.3,2.22819]
["bitfinex-derivatives","ETHF0:USTF0",1750779852210,3.2078,2429.7,2429.3,2.22819]
["bitfinex-derivatives","ETHF0:USTF0",1750779852211,0.82282,2429.6,2429.4,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750779852515,4.03059,2429.7,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750779852709,3.2078,2429.7,2429.6,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750779852910,4.03059,2429.7,2429.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750779853212,4.03059,2429.7,2429.5,2.19152]
["bitfinex-derivatives","ETHF0:USTF0",1750779853410,3.2078,2430.6,2429.6,2.05703]
["bitfinex-derivatives","ETHF0:USTF0",1750779853615,2.05641,2430.4,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779853814,0.82261,2430.2,2430.0,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750779854206,9.03273063,2430.3,2430.1,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750779854207,4.03038,2430.3,2430.1,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750779854410,3.2078,2430.3,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750779854611,3.2078,2430.3,2430.1,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750779854612,4.03038,2430.3,2430.1,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750779854813,4.03038,2430.3,2429.9,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750779854814,0.82265,2430.1,2429.9,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750779855009,0.82265,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750779855209,0.82263,2430.2,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750779855508,0.82263,2430.2,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750779855509,0.82269,2430.0,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750779855711,3.2078,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750779856011,0.82265,2430.1,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750779856608,0.82267,2430.0,2429.8,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750779856808,0.82267,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750779857009,0.82267,2430.0,2429.7,2.22186]
["bitfinex-derivatives","ETHF0:USTF0",1750779857210,0.82271,2429.9,2429.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750779857512,0.82271,2429.9,2429.6,1.53519]
["bitfinex-derivatives","ETHF0:USTF0",1750779857715,3.2078,2430.0,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750779857901,4.03048,2430.0,2429.8,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750779858305,4.03048,2430.0,2429.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750779858306,0.82273,2429.9,2429.7,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750779859118,0.82274,2429.8,2429.7,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750779859315,3.2078,2430.0,2429.7,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750779859514,5.26451,2430.0,2429.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750779859724,0.82277,2429.7,2429.6,1.53521]
["bitfinex-derivatives","ETHF0:USTF0",1750779860007,0.82276,2429.8,2429.6,1.53521]
["bitfinex-derivatives","ETHF0:USTF0",1750779860207,0.82273,2429.9,2429.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750779860408,0.82273,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750779860607,0.82274,2429.8,2429.7,0.8865215]
["bitfinex-derivatives","ETHF0:USTF0",1750779860808,0.82273,2429.9,2429.7,0.8865215]
["bitfinex-derivatives","ETHF0:USTF0",1750779861310,3.2078,2430.0,2429.7,0.8865215]
["bitfinex-derivatives","ETHF0:USTF0",1750779861311,0.82274,2429.8,2429.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779861509,5.82493063,2429.8,2429.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750779861903,0.82281,2429.6,2429.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750779863009,0.82283,2429.6,2429.4,2.92825]
["bitfinex-derivatives","ETHF0:USTF0",1750779863408,2.05686,2429.8,2429.4,2.92825]
["bitfinex-derivatives","ETHF0:USTF0",1750779863608,0.82283,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750779863805,5.82493063,2429.8,2429.4,2.1054]
["bitfinex-derivatives","ETHF0:USTF0",1750779864009,0.82279,2429.7,2429.6,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750779864209,0.82281,2429.6,2429.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750779864411,3.2078,2429.9,2429.5,2.05711]
["bitfinex-derivatives","ETHF0:USTF0",1750779864616,3.2078,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750779864917,4.68152,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750779865618,6.62255,2430.6,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779865818,3.2078,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750779866815,0.8225,2430.5,2430.4,2.13222]
["bitfinex-derivatives","ETHF0:USTF0",1750779867320,4.03029,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750779867723,4.03029,2430.6,2430.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1750779867724,0.8225,2430.5,2430.4,2.13221]
["bitfinex-derivatives","ETHF0:USTF0",1750779868618,0.82254,2430.4,2430.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750779869324,0.82253,2430.5,2430.4,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750779869922,0.82255,2430.4,2430.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750779870222,3.2078,2430.6,2430.0,13.69577]
["bitfinex-derivatives","ETHF0:USTF0",1750779870421,0.82253,2430.5,2430.4,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750779871123,3.2078,2430.6,2430.3,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750779871124,0.82254,2430.4,2430.3,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750779871420,0.82253,2430.5,2430.4,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750779872117,3.2078,2430.6,2430.2,2.05651]
["bitfinex-derivatives","ETHF0:USTF0",1750779872118,4.03029,2430.6,2430.2,2.05651]
["bitfinex-derivatives","ETHF0:USTF0",1750779872326,3.2078,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750779873226,4.03027,2430.6,2430.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750779874328,0.8225,2430.5,2430.4,1.51741]
["bitfinex-derivatives","ETHF0:USTF0",1750779874524,0.8225,2430.5,2430.4,2.89681]
["bitfinex-derivatives","ETHF0:USTF0",1750779875628,0.8225,2430.5,2430.4,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750779879133,0.82257,2430.4,2430.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750779879433,0.82253,2430.5,2430.4,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750779879732,0.82253,2430.5,2430.2,2.05652]
["bitfinex-derivatives","ETHF0:USTF0",1750779879733,4.03028,2430.6,2430.5,0.8862515]
["bitfinex-derivatives","ETHF0:USTF0",1750779880533,3.2078,2430.6,2430.5,0.8862515]
["bitfinex-derivatives","ETHF0:USTF0",1750779880731,0.82232,2431.1,2431.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750779881128,0.82237,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779881434,0.82247,2430.6,2430.5,0.8862415]
["bitfinex-derivatives","ETHF0:USTF0",1750779881633,6.64740063,2430.6,2430.5,0.8862515]
["bitfinex-derivatives","ETHF0:USTF0",1750779881931,0.82246,2430.7,2430.6,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750779882232,0.82247,2430.6,2430.5,0.8862215]
["bitfinex-derivatives","ETHF0:USTF0",1750779883834,0.82247,2430.6,2430.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779884136,0.82247,2430.6,2430.5,0.8862515]
["bitfinex-derivatives","ETHF0:USTF0",1750779885630,0.82247,2430.6,2430.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779886036,0.82247,2430.6,2430.5,0.8862515]
["bitfinex-derivatives","ETHF0:USTF0",1750779886334,9.96418063,2430.8,2430.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750779886335,0.82247,2430.7,2430.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750779887044,1.87185159,2430.7,2430.6,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750779888539,0.82247,2430.6,2430.5,0.8862315]
["bitfinex-derivatives","ETHF0:USTF0",1750779888742,1.87185159,2430.6,2430.5,0.8862315]
["bitfinex-derivatives","ETHF0:USTF0",1750779889636,1.87185159,2430.6,2430.5,0.8862515]
["bitfinex-derivatives","ETHF0:USTF0",1750779889838,7.69678222,2430.6,2430.5,0.8862515]
["bitfinex-derivatives","ETHF0:USTF0",1750779890230,9.07348222,2430.6,2430.5,0.8862515]
["bitfinex-derivatives","ETHF0:USTF0",1750779890533,3.24855159,2430.6,2430.5,0.8862515]
["bitfinex-derivatives","ETHF0:USTF0",1750779890730,1.04938159,2430.6,2430.5,0.8862515]
["bitfinex-derivatives","ETHF0:USTF0",1750779891541,1.87185159,2430.6,2430.5,0.8862515]
["bitfinex-derivatives","ETHF0:USTF0",1750779891943,2.05632,2430.5,2429.9,3.28293918]
["bitfinex-derivatives","ETHF0:USTF0",1750779892240,2.0568,2429.9,2429.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750779892447,5.82493063,2429.6,2429.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750779892647,6.64777063,2429.6,2429.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750779892840,15.67440063,2429.8,2429.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750779893043,8.74354018,2429.8,2429.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750779893241,1.05274018,2429.8,2429.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750779893438,3.2078,2430.0,2429.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750779893748,4.26063428,2430.0,2429.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750779894241,1.05283428,2430.0,2429.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750779894442,8.51341,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750779894638,2.54961662,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750779894839,2.54960662,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750779896151,0.8227,2429.9,2429.8,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750779896341,0.8227,2429.9,2429.8,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750779897651,0.8227,2430.0,2429.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750779898143,0.82267,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750779898344,7.83867,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750779898549,7.32236063,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750779898847,8.37463103,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750779899145,7.32236063,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750779899639,1.49743,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750779899846,1.49743,2430.2,2429.9,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1750779899847,0.82259,2430.3,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750779900053,7.016,2430.3,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750779900249,7.016,2430.3,2430.1,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750779900544,0.82272,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779900747,0.82274,2429.8,2429.7,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1750779900946,0.6911,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750779901751,6.64759063,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750779901950,0.82262,2430.2,2430.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750779902143,7.83962,2430.2,2430.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750779902843,0.82271,2430.0,2429.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750779903045,0.82274,2429.9,2429.8,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750779905054,0.82274,2429.9,2429.8,0.8864715]
["bitfinex-derivatives","ETHF0:USTF0",1750779905853,0.82269,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750779906055,3.2078,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750779906247,0.82271,2430.0,2429.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750779907050,0.82271,2429.9,2429.8,0.8864715]
["bitfinex-derivatives","ETHF0:USTF0",1750779907651,3.2078,2430.1,2429.8,2.1205615]
["bitfinex-derivatives","ETHF0:USTF0",1750779907844,11.01246,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750779908957,7.80466,2430.1,2430.0,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750779909149,3.2078,2430.4,2430.0,2.05667]
["bitfinex-derivatives","ETHF0:USTF0",1750779909452,0.82254,2430.4,2430.0,2.05661]
["bitfinex-derivatives","ETHF0:USTF0",1750779909657,0.8226,2430.2,2430.1,2.22194]
["bitfinex-derivatives","ETHF0:USTF0",1750779909955,7.8046,2430.3,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750779910750,7.8046,2430.3,2430.1,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750779910751,11.08872063,2430.9,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750779910945,8.03133436,2430.8,2430.4,2.05632]
["bitfinex-derivatives","ETHF0:USTF0",1750779911155,8.03133436,2430.8,2430.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750779911156,7.80444,2430.8,2430.7,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750779911352,0.82247,2430.7,2430.6,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750779911754,7.80447,2430.7,2430.6,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1750779913061,7.80443,2430.8,2430.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750779914662,0.82243,2430.8,2430.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750779914864,6.981,2430.9,2430.8,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1750779915157,5.2635,2431.2,2430.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750779915158,0.82237,2431.0,2430.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750779916154,29.1608,2431.2,2430.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750779916155,7.80328,2431.2,2431.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750779916658,7.80324,2431.4,2431.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750779917258,0.7032,2431.5,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779917259,0.82217,2431.5,2431.4,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750779917460,0.82217,2431.5,2431.2,5.26346]
["bitfinex-derivatives","ETHF0:USTF0",1750779917461,7.80316,2431.6,2431.5,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750779917656,0.6853,2431.9,2431.7,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750779917863,0.82208,2431.8,2431.7,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750779918365,0.8221,2431.8,2431.7,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750779918670,0.8221,2431.7,2431.6,1.50711]
["bitfinex-derivatives","ETHF0:USTF0",1750779919268,0.8221,2431.7,2431.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750779919671,6.64703063,2431.7,2431.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750779919860,0.8222,2431.5,2431.4,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750779920468,0.82218,2431.5,2431.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750779920657,9.7214,2431.9,2431.5,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750779920658,6.98,2431.8,2431.5,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750779920863,0.82212,2431.7,2431.6,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750779921169,0.8221,2431.7,2431.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750779921367,0.82213,2431.6,2431.5,4.02994]
["bitfinex-derivatives","ETHF0:USTF0",1750779923064,0.8222,2431.4,2431.3,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750779923264,0.82227,2431.2,2431.1,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1750779924075,5.82493063,2431.4,2431.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750779924076,0.8223,2431.1,2431.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750779924266,0.82237,2430.9,2430.8,1.53997]
["bitfinex-derivatives","ETHF0:USTF0",1750779925174,0.82237,2430.9,2430.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750779925367,0.82237,2430.9,2430.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1750779925874,0.82233,2431.1,2431.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750779927069,0.82237,2431.0,2430.9,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750779927676,0.82237,2430.9,2430.8,2.98077]
["bitfinex-derivatives","ETHF0:USTF0",1750779928878,0.82236,2431.0,2430.9,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750779929576,0.82236,2431.0,2430.8,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1750779929577,0.82237,2430.9,2430.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1750779929776,14.85972063,2431.1,2430.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750779929777,0.82245,2430.8,2430.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750779930781,0.82247,2430.7,2430.6,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750779933285,0.82247,2430.6,2430.5,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1750779933584,0.82254,2430.4,2430.3,1.47755]
["bitfinex-derivatives","ETHF0:USTF0",1750779933789,0.8226,2430.3,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750779934685,0.8226,2430.3,2430.2,0.8863515]
["bitfinex-derivatives","ETHF0:USTF0",1750779935790,0.8226,2430.3,2430.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779936193,0.8226,2430.3,2430.2,0.8863515]
["bitfinex-derivatives","ETHF0:USTF0",1750779937284,0.82256,2430.4,2430.3,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750779938488,0.8224,2430.9,2430.8,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750779938680,2.05593,2430.9,2430.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750779938886,2.05593,2430.9,2430.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750779938887,0.82257,2430.4,2430.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750779939196,5.82493063,2430.6,2430.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779939197,0.82257,2430.3,2430.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779940487,6.64750063,2430.3,2430.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779940695,0.8227,2430.0,2429.9,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1750779941892,0.82266,2430.1,2430.0,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750779943982,0.8227,2430.0,2429.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750779944187,0.8227,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750779945092,0.82266,2430.1,2430.0,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750779945292,0.82271,2430.0,2429.9,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750779946182,3.2078,2430.4,2429.9,5.26457]
["bitfinex-derivatives","ETHF0:USTF0",1750779946489,4.03036,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750779946890,4.03036,2430.4,2430.1,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1750779946891,0.82257,2430.3,2430.2,0.8863315]
["bitfinex-derivatives","ETHF0:USTF0",1750779947285,0.82257,2430.3,2430.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779947491,0.82257,2430.3,2430.2,0.8863515]
["bitfinex-derivatives","ETHF0:USTF0",1750779947992,0.82257,2430.3,2430.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779948193,6.64750063,2430.3,2430.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779948384,7.97660063,2430.3,2430.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779949587,0.82279,2429.8,2429.7,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750779949794,0.82281,2429.7,2429.6,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750779949996,0.82281,2429.6,2429.5,5.38972]
["bitfinex-derivatives","ETHF0:USTF0",1750779950299,0.82284,2429.5,2429.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1750779950594,0.82284,2429.5,2429.4,2.13506]
["bitfinex-derivatives","ETHF0:USTF0",1750779950997,0.82284,2429.5,2429.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750779951201,0.82291,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779951495,0.82298,2429.2,2429.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750779951799,0.823,2429.1,2429.0,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750779951983,0.82297,2429.2,2429.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750779952187,0.82293,2429.3,2429.2,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750779952388,0.6996,2429.9,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779952595,0.82281,2429.7,2429.6,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750779952787,7.6756,2429.9,2429.4,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750779952788,0.82287,2429.5,2429.4,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750779953094,0.82281,2429.7,2429.6,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750779953393,0.82281,2429.7,2429.4,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750779953599,0.82284,2429.6,2429.5,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750779954293,2.05711,2429.5,2429.0,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750779954499,0.82297,2429.2,2429.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750779954693,0.82294,2429.3,2429.2,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750779954891,1.53322,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750779955794,0.82295,2429.3,2429.2,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750779957205,0.82297,2429.2,2429.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750779957704,0.82298,2429.2,2429.1,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750779957905,0.823,2429.1,2429.0,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750779958401,6.977,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779958699,5.26527,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779958999,0.82311,2428.8,2428.6,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750779959202,0.82315,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779959799,2.05781,2428.7,2428.2,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1750779960000,0.82325,2428.3,2428.2,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750779960296,0.82323,2428.4,2428.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1750779960500,0.82324,2428.4,2428.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750779960893,3.45076,2428.7,2428.2,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1750779961296,0.82321,2428.5,2428.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750779961493,0.82321,2428.4,2428.3,2.15132]
["bitfinex-derivatives","ETHF0:USTF0",1750779961796,0.82321,2428.4,2428.2,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750779961797,0.82325,2428.3,2428.2,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750779962098,0.82335,2428.0,2427.9,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750779962291,0.82342,2427.9,2427.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750779962490,12.80393063,2428.3,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750779962491,0.82338,2428.0,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750779962893,6.979,2428.3,2427.8,3.38663]
["bitfinex-derivatives","ETHF0:USTF0",1750779963112,7.80231,2428.2,2428.1,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750779963394,3.48379,2429.1,2428.1,5.82493063]
["bitfinex-derivatives","ETHF0:USTF0",1750779963596,3.48379,2429.1,2428.0,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1750779963597,0.82325,2428.3,2428.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750779963800,0.82311,2428.8,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750779964100,1.4263,2429.1,2428.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750779964101,7.80201,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750779964405,2.05709,2429.6,2429.4,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750779964406,6.979,2429.6,2429.4,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750779964597,7.80183,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750779965595,7.80183,2429.6,2429.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750779965995,7.80183,2429.6,2429.5,2.25534]
["bitfinex-derivatives","ETHF0:USTF0",1750779966292,7.80183,2429.6,2429.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750779966492,0.82283,2429.6,2429.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750779966897,0.82283,2429.6,2429.5,2.25534]
["bitfinex-derivatives","ETHF0:USTF0",1750779967703,0.82283,2429.6,2429.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750779968302,12.24375,2429.7,2429.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750779968601,0.82287,2429.4,2429.3,1.50519]
["bitfinex-derivatives","ETHF0:USTF0",1750779969500,0.82287,2429.4,2429.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750779971103,0.82287,2429.4,2429.3,1.50521]
["bitfinex-derivatives","ETHF0:USTF0",1750779971301,0.82287,2429.5,2429.4,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750779971500,0.82287,2429.5,2429.4,2.17165]
["bitfinex-derivatives","ETHF0:USTF0",1750779972001,0.82284,2429.6,2429.5,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750779972200,0.82278,2429.8,2429.7,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750779973401,5.97679,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750779973402,0.82271,2430.0,2429.9,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750779974201,0.82271,2430.0,2429.9,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750779974607,0.82271,2429.9,2429.8,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1750779974802,0.82271,2429.9,2429.8,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1750779975400,0.82271,2429.9,2429.8,3.54284]
["bitfinex-derivatives","ETHF0:USTF0",1750779976304,0.8227,2430.0,2429.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750779976507,0.82258,2430.4,2430.3,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1750779976901,0.82256,2430.4,2430.3,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1750779977308,0.82253,2430.5,2430.4,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750779977509,0.82257,2430.4,2430.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750779977710,14.86203063,2430.7,2430.4,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750779978010,0.82256,2430.4,2430.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750779978707,0.82256,2430.4,2429.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750779978708,0.82271,2430.0,2429.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750779980410,0.82271,2430.0,2429.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779980805,0.82277,2429.7,2429.6,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750779981004,0.82281,2429.6,2429.5,4.03062]
["bitfinex-derivatives","ETHF0:USTF0",1750779981613,13.46233063,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779981906,14.28509063,2429.8,2429.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750779982109,0.6574,2429.8,2429.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750779982501,11.01048,2430.0,2429.9,0.8864615]
["bitfinex-derivatives","ETHF0:USTF0",1750779983217,7.80262,2430.2,2430.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750779983710,7.8026,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750779984102,0.8226,2430.2,2430.1,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750779990213,0.8226,2430.2,2430.1,4.03044]
["bitfinex-derivatives","ETHF0:USTF0",1750779990413,14.28393063,2430.3,2430.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1750779990714,14.28393063,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750779990715,0.8226,2430.2,2430.1,4.03041]
["bitfinex-derivatives","ETHF0:USTF0",1750779990910,0.82267,2430.1,2429.9,1.3813515]
["bitfinex-derivatives","ETHF0:USTF0",1750779991117,0.82267,2430.1,2430.0,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750779991506,0.82267,2430.0,2429.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779991709,0.82267,2430.0,2429.5,3.41844]
["bitfinex-derivatives","ETHF0:USTF0",1750779991710,0.82281,2429.7,2429.6,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750779993319,0.82287,2429.5,2429.4,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1750779993513,6.64776063,2429.6,2429.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750779994023,0.82287,2429.5,2429.4,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750779994517,6.64775063,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750779994721,0.82281,2429.7,2429.6,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750779995711,0.82281,2429.6,2429.5,0.8865715]
["bitfinex-derivatives","ETHF0:USTF0",1750779995912,0.82281,2429.6,2429.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750779996113,0.82291,2429.3,2429.2,4.03073]
["bitfinex-derivatives","ETHF0:USTF0",1750779996409,0.82291,2429.3,2429.0,2.19678]
["bitfinex-derivatives","ETHF0:USTF0",1750779996410,0.82298,2429.1,2429.0,2.19678]
["bitfinex-derivatives","ETHF0:USTF0",1750779996611,0.82304,2429.0,2428.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750779996814,6.64797063,2429.0,2428.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750779997011,5.82493063,2429.0,2428.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750779997217,0.82299,2429.1,2429.0,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750779997815,6.98,2429.4,2429.3,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750779998021,6.98,2429.6,2429.5,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750779998224,7.80281,2429.6,2429.5,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1750779998414,25.936,2429.7,2429.6,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750779998415,0.8228,2429.7,2429.6,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750779998616,7.7908,2429.7,2429.6,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750779999623,6.968,2429.9,2429.8,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1750780000013,6.968,2429.9,2429.8,5.46644]
["bitfinex-derivatives","ETHF0:USTF0",1750780000415,7.79071,2429.9,2429.8,5.46644]
["bitfinex-derivatives","ETHF0:USTF0",1750780000624,7.79071,2429.9,2429.8,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1750780001726,6.968,2429.9,2429.8,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1750780002026,6.968,2429.9,2429.5,3.5567215]
["bitfinex-derivatives","ETHF0:USTF0",1750780002027,0.82281,2429.6,2429.5,0.8865615]
["bitfinex-derivatives","ETHF0:USTF0",1750780002227,6.64774063,2429.6,2429.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780002527,0.82297,2429.2,2429.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750780003128,0.82296,2429.2,2429.1,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750780006125,2.05746,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780006320,0.82315,2428.7,2428.6,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750780006924,0.82315,2428.6,2428.5,4.69656]
["bitfinex-derivatives","ETHF0:USTF0",1750780007226,0.82313,2428.7,2428.6,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750780007728,5.82493063,2428.9,2428.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750780007729,0.82315,2428.6,2428.5,4.69656]
["bitfinex-derivatives","ETHF0:USTF0",1750780008027,0.8231,2428.8,2428.7,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750780008428,7.79206,2428.9,2428.8,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750780008925,10.99976,2429.2,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750780009318,3.2078,2429.2,2428.8,5.26548]
["bitfinex-derivatives","ETHF0:USTF0",1750780009531,10.99976,2429.2,2429.1,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750780009717,0.82301,2429.1,2429.0,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750780010422,16.00173063,2429.2,2428.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750780010622,0.82308,2428.9,2428.8,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750780010822,0.82303,2429.0,2428.9,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750780012624,2.05745,2429.1,2428.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750780012819,0.82315,2428.6,2428.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750780013326,0.82315,2428.6,2428.5,4.69658]
["bitfinex-derivatives","ETHF0:USTF0",1750780013633,0.82325,2428.3,2428.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750780014032,2.05814,2428.3,2428.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1750780014228,0.82332,2428.1,2428.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1750780014431,0.82332,2428.1,2428.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750780014929,2.05822,2428.2,2427.8,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750780015128,0.82341,2427.9,2427.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750780015332,2.05822,2428.2,2427.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750780015333,0.82342,2427.8,2427.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750780016034,2.05849,2427.9,2427.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750780016230,0.82348,2427.6,2427.5,1.49671]
["bitfinex-derivatives","ETHF0:USTF0",1750780016428,0.82343,2427.8,2427.7,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750780016729,0.82348,2427.6,2427.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750780017130,0.82348,2427.6,2427.5,1.49672]
["bitfinex-derivatives","ETHF0:USTF0",1750780017329,0.82348,2427.7,2427.6,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750780017834,0.82348,2427.6,2427.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1750780018530,30.04448,2427.9,2427.3,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1750780018531,0.82355,2427.5,2427.3,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1750780018743,0.82355,2427.4,2427.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750780018932,0.82359,2427.3,2427.2,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750780019533,0.82362,2427.2,2427.1,1.50032]
["bitfinex-derivatives","ETHF0:USTF0",1750780019734,0.82358,2427.4,2427.3,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750780020329,8.3942,2427.6,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750780020330,0.82362,2427.3,2427.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750780021330,0.82358,2427.4,2427.3,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750780022037,0.82362,2427.2,2427.1,2.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750780022235,0.82362,2427.2,2427.1,1.50033]
["bitfinex-derivatives","ETHF0:USTF0",1750780022535,0.82362,2427.2,2427.0,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1750780022536,0.82365,2427.1,2427.0,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1750780022937,7.79565,2427.2,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750780023629,0.82365,2427.1,2427.0,1.48366]
["bitfinex-derivatives","ETHF0:USTF0",1750780024434,7.79565,2427.2,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750780024935,0.82365,2427.1,2427.0,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750780025137,0.82365,2427.1,2427.0,0.8874215]
["bitfinex-derivatives","ETHF0:USTF0",1750780026639,7.79565,2427.2,2427.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750780026934,6.973,2428.0,2427.9,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750780027126,0.82339,2428.0,2427.9,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750780027836,0.82341,2427.9,2427.8,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750780028739,0.82337,2428.0,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750780030439,0.82338,2427.9,2427.8,2.16349]
["bitfinex-derivatives","ETHF0:USTF0",1750780030639,0.82338,2427.9,2427.8,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750780030936,0.82342,2427.8,2427.7,1.50472]
["bitfinex-derivatives","ETHF0:USTF0",1750780031232,59.6651,2428.1,2427.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750780031233,50.6338,2428.1,2427.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750780031439,33.73537,2428.0,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750780031639,33.73437,2428.0,2427.9,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750780031932,0.82323,2428.4,2428.3,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750780032127,0.82317,2428.6,2428.5,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750780032328,0.82318,2428.6,2428.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750780032635,0.82311,2428.8,2428.7,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750780032935,34.96863,2428.9,2428.4,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1750780033140,34.96863,2428.9,2428.2,5.26596]
["bitfinex-derivatives","ETHF0:USTF0",1750780033141,11.09063063,2428.6,2428.2,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1750780033339,7.79021,2428.5,2428.4,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750780033540,0.82321,2428.4,2428.3,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1750780034346,0.82325,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780035037,0.82325,2428.3,2428.2,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750780035438,0.82328,2428.2,2428.1,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1750780035637,0.82328,2428.2,2428.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750780036033,0.82328,2428.2,2428.1,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1750780036439,0.82328,2428.2,2428.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750780036948,0.82332,2428.1,2428.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750780037433,0.82332,2428.1,2427.9,5.42828]
["bitfinex-derivatives","ETHF0:USTF0",1750780037434,0.82335,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780037635,0.82335,2428.0,2427.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750780037636,0.82345,2427.7,2427.6,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750780037838,0.82345,2427.7,2427.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750780038047,0.82355,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780038238,0.82355,2427.5,2427.4,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750780038853,6.966,2427.7,2427.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750780039064,6.966,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750780039065,7.78946,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750780039558,7.78946,2427.7,2427.5,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750780039559,0.82348,2427.6,2427.5,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750780040759,0.82348,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780041057,0.82348,2427.6,2427.5,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1750780041359,0.82348,2427.6,2427.5,4.0950715]
["bitfinex-derivatives","ETHF0:USTF0",1750780042553,0.82348,2427.6,2427.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750780042859,0.82348,2427.6,2427.5,4.0950715]
["bitfinex-derivatives","ETHF0:USTF0",1750780043063,7.78948,2427.7,2427.6,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750780043256,7.78948,2427.7,2427.6,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750780043456,0.82348,2427.6,2427.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750780043856,0.82348,2427.6,2427.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780044065,0.82362,2427.2,2427.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750780044368,0.82362,2427.2,2427.1,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1750780044862,0.82348,2427.7,2427.6,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750780045459,12.88362063,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780045659,0.82363,2427.3,2427.2,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750780045856,0.82363,2427.3,2426.9,5.95049]
["bitfinex-derivatives","ETHF0:USTF0",1750780045857,0.82364,2427.2,2427.1,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750780046459,0.82365,2427.1,2427.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750780046667,0.82369,2427.0,2426.9,4.71491]
["bitfinex-derivatives","ETHF0:USTF0",1750780046957,0.82369,2427.0,2426.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750780048265,0.82369,2427.0,2426.9,4.71492]
["bitfinex-derivatives","ETHF0:USTF0",1750780048458,0.82369,2427.0,2426.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750780049868,0.82362,2427.1,2427.0,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750780050071,0.82362,2427.1,2427.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750780050363,0.82358,2427.2,2427.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750780050668,0.82359,2427.1,2427.0,2.24609]
["bitfinex-derivatives","ETHF0:USTF0",1750780051169,0.82353,2427.3,2427.2,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750780051373,0.82353,2427.3,2427.2,4.03131]
["bitfinex-derivatives","ETHF0:USTF0",1750780051560,0.82346,2427.5,2427.4,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750780052159,0.6566,2427.9,2427.4,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750780052364,0.82337,2427.8,2427.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750780052668,0.82334,2427.9,2427.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750780052868,0.8233,2428.0,2427.9,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750780053471,7.79127,2428.1,2428.0,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1750780054469,7.79127,2428.1,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750780054971,0.82327,2428.1,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750780055365,6.968,2428.1,2428.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750780055566,0.82324,2428.2,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750780055968,7.79124,2428.2,2428.1,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750780056163,0.82325,2428.1,2428.0,0.8870115]
["bitfinex-derivatives","ETHF0:USTF0",1750780056571,0.82325,2428.1,2428.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750780056767,6.968,2428.6,2428.1,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1750780056973,0.82318,2428.3,2428.2,2.94569]
["bitfinex-derivatives","ETHF0:USTF0",1750780057376,0.82316,2428.4,2428.3,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750780058371,0.82323,2428.2,2428.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750780058575,0.82323,2428.2,2428.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750780058576,0.82325,2428.1,2428.0,4.0948115]
["bitfinex-derivatives","ETHF0:USTF0",1750780059276,0.82324,2428.2,2428.1,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750780059578,0.82321,2428.3,2428.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750780060375,0.82314,2428.5,2428.4,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750780061177,0.8231,2428.6,2428.5,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750780061367,0.82311,2428.5,2428.4,2.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750780061768,0.82307,2428.7,2428.6,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750780062270,7.6184,2428.9,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780062574,7.787,2428.9,2428.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750780062970,48.142,2429.2,2428.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750780063176,0.82294,2429.1,2429.0,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750780063478,0.82287,2429.3,2429.2,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1750780064378,27.2397,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750780064379,0.82276,2429.6,2429.5,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750780064773,4.03049,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750780065070,3.2078,2429.8,2429.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1750780065472,11.08899063,2430.3,2429.8,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750780065674,5.82493063,2430.0,2429.5,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1750780065977,0.82268,2429.8,2429.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750780066178,5.82493063,2429.9,2429.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750780066379,0.82267,2429.8,2429.7,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750780066581,0.8227,2429.7,2429.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750780066877,13.44753063,2430.1,2429.5,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1750780067077,0.82262,2430.0,2429.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750780067274,5.59704262,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780067275,3.2078,2430.3,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780067481,3.2078,2430.3,2430.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750780068377,0.82243,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780068589,0.8224,2430.6,2430.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750780068886,6.962,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750780069088,1.15388342,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750780069580,1.15388342,2430.9,2430.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750780069581,1.15389342,2430.9,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750780069780,0.82233,2430.8,2430.7,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750780069983,0.82237,2430.7,2430.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750780070180,0.33156342,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750780070680,1.15386342,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750780070885,0.8223,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750780071074,12.22525,2431.3,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780071075,0.8223,2431.0,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780071485,0.8223,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780071986,0.8223,2430.9,2430.8,4.03013]
["bitfinex-derivatives","ETHF0:USTF0",1750780072179,0.8223,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780073291,0.8224,2430.6,2430.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780073486,6.64733063,2430.6,2430.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780073978,7.18643063,2430.6,2429.9,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750780074179,0.8226,2430.0,2429.9,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1750780074380,4.03029,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750780074686,4.03029,2430.4,2429.9,5.93528]
["bitfinex-derivatives","ETHF0:USTF0",1750780074687,3.2078,2430.4,2429.9,7.30968]
["bitfinex-derivatives","ETHF0:USTF0",1750780074985,3.2078,2430.4,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750780074986,0.82252,2430.3,2430.2,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750780075384,3.2078,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750780075586,4.03027,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750780076188,3.2078,2430.4,2430.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750780076383,3.2078,2430.8,2430.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750780076588,4.03013,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750780076794,3.2078,2430.8,2430.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750780076981,0.82225,2431.1,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750780077182,0.82226,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750780077694,0.82225,2431.1,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750780077886,0.82226,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750780078090,0.82225,2431.1,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750780078686,10.8426,2431.3,2430.9,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1750780078992,11.6648,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750780079193,0.82223,2431.2,2431.1,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750780079490,11.66477,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750780079884,10.98897,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750780080089,4.02996,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750780080383,0.82223,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750780080690,3.2078,2431.3,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750780080691,0.82227,2431.1,2431.0,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750780080893,0.82229,2431.0,2430.9,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750780081183,0.8224,2430.6,2430.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780081389,0.82255,2430.3,2430.2,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750780081784,3.4032,2430.5,2429.9,5.26439]
["bitfinex-derivatives","ETHF0:USTF0",1750780081983,3.2078,2430.6,2430.1,2.05643]
["bitfinex-derivatives","ETHF0:USTF0",1750780082183,0.82236,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750780082488,4.75133,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750780082678,3.929,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750780082882,4.0301,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750780083894,3.2078,2430.9,2430.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750780084091,0.82228,2431.0,2430.9,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750780084285,26.73226,2431.1,2431.0,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750780084685,0.8223,2430.9,2430.8,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750780085394,0.82236,2430.8,2430.7,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750780086086,6.60938,2431.0,2430.6,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1750780086087,0.82237,2430.7,2430.6,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1750780086293,0.82239,2430.7,2430.6,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750780086486,3.2078,2431.0,2430.4,2.05617]
["bitfinex-derivatives","ETHF0:USTF0",1750780086695,0.7212,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750780086894,0.8222,2431.2,2431.1,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750780087797,0.82222,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750780087991,3.2078,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750780088587,0.82214,2431.4,2431.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750780088893,0.82212,2431.5,2431.4,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750780089297,0.82212,2431.5,2431.1,4.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750780089298,0.82217,2431.3,2431.2,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750780089594,0.82222,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750780089896,3.2078,2431.3,2431.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750780091590,0.82222,2431.2,2431.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750780091785,0.8223,2431.0,2430.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750780092300,0.82226,2431.1,2431.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750780092993,0.6941,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750780093195,1.51619,2431.5,2431.4,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750780093893,4.02989,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750780094195,3.2078,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750780094390,4.02986,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750780094792,3.2078,2431.6,2431.5,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750780095897,0.6575,2431.9,2431.8,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750780096991,0.82191,2432.1,2431.7,2.05506]
["bitfinex-derivatives","ETHF0:USTF0",1750780097293,0.82191,2432.1,2432.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750780097498,0.82188,2432.2,2432.1,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750780098094,0.8218,2432.5,2432.4,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750780098299,0.82176,2432.5,2432.4,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750780098701,3.9184,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750780098702,4.74015,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750780099499,4.02955,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750780100102,0.82179,2432.5,2432.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750780100307,4.02953,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750780100602,3.2078,2432.6,2432.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750780101003,0.82169,2432.7,2432.6,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750780101501,0.82168,2432.8,2432.7,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750780101706,0.82157,2433.1,2433.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750780101903,0.82162,2432.9,2432.8,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750780102098,0.82161,2433.0,2432.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750780102306,0.82161,2433.0,2432.9,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750780102499,3.2078,2433.2,2432.7,2.05423]
["bitfinex-derivatives","ETHF0:USTF0",1750780102700,3.2078,2433.2,2433.1,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750780103096,6.951,2433.5,2433.0,7.95663]
["bitfinex-derivatives","ETHF0:USTF0",1750780103305,3.8639,2433.7,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750780103503,0.82145,2433.4,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750780103804,2.05372,2433.3,2432.5,2.05438]
["bitfinex-derivatives","ETHF0:USTF0",1750780104107,5.26173,2433.1,2432.7,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1750780104305,0.82164,2432.9,2432.8,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1750780104503,3.2078,2433.1,2433.0,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750780104811,3.2078,2433.7,2433.3,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750780105003,5.26146,2433.4,2432.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750780105303,3.2078,2433.5,2432.7,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1750780105508,1.3379,2433.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780105805,39.61409977,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750780105806,16.54498475,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750780106105,0.23988475,2433.9,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750780107202,3.2078,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750780107511,7.77,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750780108109,6.949,2434.8,2434.2,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750780108408,0.82105,2434.6,2434.2,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750780108705,0.82103,2434.7,2434.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750780108907,0.82107,2434.6,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750780109098,0.82102,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750780109405,7.77,2434.8,2434.3,3.39918]
["bitfinex-derivatives","ETHF0:USTF0",1750780109712,7.77,2434.8,2434.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750780109905,6.949,2434.8,2434.5,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750780110210,0.82109,2434.5,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750780111204,0.82105,2434.7,2434.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750780111407,3.2078,2435.3,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780111707,6.79724501,2435.1,2434.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750780111908,8.99812,2435.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780111909,3.2078,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780112106,2.05271,2434.5,2433.7,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1750780112308,0.82122,2434.1,2433.9,1.52636]
["bitfinex-derivatives","ETHF0:USTF0",1750780112812,0.82108,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780113013,10.8354,2434.6,2434.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750780113215,4.71046,2434.6,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750780113416,0.82112,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750780113915,0.8212,2434.2,2434.1,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750780114617,4.7742315,2434.6,2434.1,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1750780114920,4.7742315,2434.6,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780114921,0.82109,2434.5,2434.4,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750780115217,1.5664115,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750780115415,0.0637515,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750780115811,0.0637515,2434.6,2434.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750780116007,0.82109,2434.5,2434.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750780116309,0.82109,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780116516,0.82114,2434.4,2434.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750780116708,0.82114,2434.4,2433.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1750780116709,0.82119,2434.2,2433.8,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750780116908,1.318,2434.5,2433.9,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1750780117108,0.82114,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750780117315,0.82119,2434.3,2434.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750780117515,0.82122,2434.2,2434.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750780117715,3.37078,2434.5,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750780117716,0.82117,2434.3,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750780118119,3.2715515,2434.6,2434.0,3.41012]
["bitfinex-derivatives","ETHF0:USTF0",1750780118320,3.2715515,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750780119014,4.0926015,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750780119411,4.0926215,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750780120111,3.2715515,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750780120924,4.0926015,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750780121313,0.82108,2434.5,2434.4,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1750780121819,0.82118,2434.2,2433.8,5.26104]
["bitfinex-derivatives","ETHF0:USTF0",1750780122021,0.82122,2434.2,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750780122218,5.3241815,2434.6,2433.8,5.95834]
["bitfinex-derivatives","ETHF0:USTF0",1750780122219,0.82118,2434.3,2434.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750780122421,1.49939,2434.5,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750780122621,0.82109,2434.5,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750780122822,3.2715515,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750780123023,4.0926015,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750780123218,3.2715515,2434.6,2434.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750780123425,0.0637515,2434.6,2434.5,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1750780123923,0.8848015,2434.6,2434.5,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1750780125016,0.82115,2434.4,2434.3,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750780125825,0.82115,2434.3,2434.2,4.02896]
["bitfinex-derivatives","ETHF0:USTF0",1750780126030,1.3736,2434.4,2434.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750780126529,1.3736,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780126530,0.82115,2434.3,2434.2,4.02896]
["bitfinex-derivatives","ETHF0:USTF0",1750780127424,0.82115,2434.4,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750780127626,1.4722,2434.5,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750780127826,7.6881,2434.5,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750780128829,0.6511,2434.5,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750780129132,0.82108,2434.5,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750780129335,0.82115,2434.3,2434.2,4.02894]
["bitfinex-derivatives","ETHF0:USTF0",1750780129929,0.82114,2434.4,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750780131230,0.82115,2434.3,2434.2,4.02896]
["bitfinex-derivatives","ETHF0:USTF0",1750780132728,0.82115,2434.3,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750780133140,0.82114,2434.4,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750780133730,0.82114,2434.4,2434.1,2.05299]
["bitfinex-derivatives","ETHF0:USTF0",1750780133731,3.2715515,2434.5,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750780133934,4.0926315,2434.5,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750780134933,4.0926315,2434.5,2434.1,3.45389]
["bitfinex-derivatives","ETHF0:USTF0",1750780134934,0.82117,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750780135641,1.87125064,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750780138132,1.05008064,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750780139033,1.87120064,2434.4,2434.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750780140435,0.82128,2433.9,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780140740,0.82128,2433.9,2433.6,3.28293918]
["bitfinex-derivatives","ETHF0:USTF0",1750780140741,0.82135,2433.7,2433.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750780141144,3.923,2433.8,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750780141145,4.74433,2433.8,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750780141334,1.53652,2433.8,2433.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750780142342,0.82139,2433.7,2433.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750780142645,0.7152,2433.8,2433.7,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750780142646,0.82134,2433.8,2433.7,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750780143141,3.2078,2434.1,2433.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750780143341,10.9147,2434.9,2434.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750780143639,0.82106,2434.6,2434.5,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750780144141,0.82104,2434.7,2434.6,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750780144342,1.3196,2434.8,2434.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780144343,2.1406,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750780144546,8.52787,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750780144846,9.57529473,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750780145048,0.82101,2434.8,2434.7,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750780147743,0.82105,2434.7,2434.6,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750780149453,7.036,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750780149940,0.82098,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750780150140,7.85698,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750780150854,0.82105,2434.6,2434.5,0.8848015]
["bitfinex-derivatives","ETHF0:USTF0",1750780152249,7.81802,2434.8,2434.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750780152743,7.81795,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750780156248,6.997,2434.9,2434.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750780156447,7.81795,2434.9,2434.8,2.20028]
["bitfinex-derivatives","ETHF0:USTF0",1750780156955,3.2078,2435.2,2434.8,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750780157149,0.1952794,3346.8,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750780157150,0.82074,2435.6,2435.5,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750780157345,0.82074,2435.6,2435.2,2.05212]
["bitfinex-derivatives","ETHF0:USTF0",1750780157346,0.82078,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750780158560,11.04824387,2435.8,2435.2,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1750780158561,0.82081,2435.3,2435.2,5.9481]
["bitfinex-derivatives","ETHF0:USTF0",1750780158853,0.82095,2435.0,2434.9,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750780159655,0.82101,2434.7,2434.6,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1750780159952,2.05256,2434.7,2433.9,3.28293918]
["bitfinex-derivatives","ETHF0:USTF0",1750780160149,0.8212,2434.2,2434.1,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750780160857,0.82117,2434.3,2434.2,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750780161956,0.82114,2434.4,2434.3,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750780162153,1.3603,2435.0,2434.3,5.26068]
["bitfinex-derivatives","ETHF0:USTF0",1750780162351,3.2078,2435.1,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750780162352,0.82101,2434.8,2434.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750780162856,3.2078,2435.1,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780163057,0.82097,2434.9,2434.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750780163453,0.82097,2434.9,2434.8,0.8847215]
["bitfinex-derivatives","ETHF0:USTF0",1750780163754,0.82097,2434.9,2434.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780164154,6.60977387,2434.9,2434.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780165952,3.2078,2435.1,2435.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750780166254,0.82077,2435.5,2435.4,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750780166458,0.8208,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750780166861,7.84052387,2435.7,2435.2,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1750780166862,0.82081,2435.3,2435.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750780167552,3.2078,2435.8,2435.2,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750780167857,0.8207,2435.7,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750780168052,4.02847,2435.8,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750780169057,6.996,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750780169557,0.82059,2436.0,2435.9,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750780169754,4.02836,2436.1,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750780170558,0.82046,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750780171057,7.81642,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750780171258,0.82046,2436.4,2436.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750780171757,6.996,2436.6,2436.0,4.68512]
["bitfinex-derivatives","ETHF0:USTF0",1750780172261,0.82042,2436.5,2436.4,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750780172652,0.82034,2436.8,2436.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750780172853,7.6606,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780173162,8.48089,2436.9,2436.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750780173355,28.05336,2437.3,2436.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750780173356,3.2078,2437.3,2436.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750780173552,8.99660387,2437.3,2436.7,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750780173754,2.05097,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780173952,14.30471,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780174159,3.2078,2436.1,2435.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750780174359,3.2078,2435.8,2435.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750780174554,0.82077,2435.5,2435.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1750780174756,0.82077,2435.5,2435.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750780175465,0.82078,2435.4,2435.3,2.88089]
["bitfinex-derivatives","ETHF0:USTF0",1750780175960,0.82078,2435.4,2435.3,2.88091]
["bitfinex-derivatives","ETHF0:USTF0",1750780176161,6.994,2435.7,2435.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1750780176368,0.82072,2435.6,2435.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750780176663,0.82072,2435.6,2435.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1750780176664,0.82071,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750780176858,6.994,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750780177059,3.2078,2436.1,2435.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750780177260,3.2078,2436.1,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780177565,0.8206,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750780178065,0.82064,2435.8,2435.7,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1750780178466,0.82063,2435.9,2435.7,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1750780178669,0.82064,2435.8,2435.7,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1750780178962,0.82064,2435.8,2435.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750780179163,0.82073,2435.6,2435.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750780179358,10.2018,2436.1,2435.3,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1750780179568,0.82065,2435.8,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750780180766,7.81463,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750780180966,0.82063,2435.9,2435.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750780181161,7.8146,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750780181756,6.994,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750780181963,0.8205,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750780182171,7.9685,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750780182360,0.8205,2436.3,2436.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750780182560,7.96845,2436.4,2436.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750780182763,0.82042,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750780183067,0.82044,2436.5,2436.4,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750780183464,7.148,2436.6,2436.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750780183668,0.82044,2436.4,2436.3,1.53356]
["bitfinex-derivatives","ETHF0:USTF0",1750780183961,0.82051,2436.2,2436.1,5.35532]
["bitfinex-derivatives","ETHF0:USTF0",1750780184365,0.82054,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780184561,7.96754,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780185268,7.96754,2436.1,2436.0,0.8843315]
["bitfinex-derivatives","ETHF0:USTF0",1750780185967,7.96754,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780186168,7.96754,2436.1,2436.0,0.8843315]
["bitfinex-derivatives","ETHF0:USTF0",1750780186369,7.96754,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780187359,9.27894,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780188569,7.96754,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780190071,9.32674,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780190465,7.96754,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780191772,7.96754,2436.1,2436.0,0.8843315]
["bitfinex-derivatives","ETHF0:USTF0",1750780193072,0.82054,2436.1,2436.0,0.8843315]
["bitfinex-derivatives","ETHF0:USTF0",1750780193671,10.3548,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750780193672,0.82054,2436.2,2436.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750780193870,2.70883,2436.4,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750780193871,0.82051,2436.3,2436.2,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750780194071,0.82047,2436.4,2436.3,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750780194970,0.82047,2436.4,2436.3,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1750780195167,3.9215,2436.5,2436.3,2.13314]
["bitfinex-derivatives","ETHF0:USTF0",1750780195363,4.02821,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750780196267,2.05111,2436.4,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780196465,5.78880387,2436.2,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780196667,0.82054,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780196868,0.82054,2436.1,2436.0,0.8843315]
["bitfinex-derivatives","ETHF0:USTF0",1750780197261,0.82054,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780197667,0.82054,2436.1,2436.0,0.8843315]
["bitfinex-derivatives","ETHF0:USTF0",1750780198174,0.82054,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780198368,0.82054,2436.1,2436.0,0.8843315]
["bitfinex-derivatives","ETHF0:USTF0",1750780198675,0.82054,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780199669,0.82065,2435.8,2435.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750780200572,0.82064,2435.9,2435.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750780200774,0.82064,2435.8,2435.7,2.24475]
["bitfinex-derivatives","ETHF0:USTF0",1750780201376,0.82064,2435.8,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750780202773,0.82063,2435.9,2435.8,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750780203278,0.82065,2435.8,2435.7,2.25615]
["bitfinex-derivatives","ETHF0:USTF0",1750780203478,0.82065,2435.8,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750780204276,0.82071,2435.6,2435.5,1.49783]
["bitfinex-derivatives","ETHF0:USTF0",1750780204578,0.8207,2435.7,2435.6,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750780205375,0.82071,2435.6,2435.5,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1750780206279,0.82071,2435.6,2435.5,2.90082]
["bitfinex-derivatives","ETHF0:USTF0",1750780206479,0.82071,2435.6,2435.5,1.49785]
["bitfinex-derivatives","ETHF0:USTF0",1750780206883,0.82071,2435.6,2435.5,2.90085]
["bitfinex-derivatives","ETHF0:USTF0",1750780207080,0.82071,2435.6,2435.5,1.49785]
["bitfinex-derivatives","ETHF0:USTF0",1750780207482,0.82071,2435.6,2435.5,2.90085]
["bitfinex-derivatives","ETHF0:USTF0",1750780208485,2.05145,2436.0,2435.5,4.13196]
["bitfinex-derivatives","ETHF0:USTF0",1750780208679,0.82057,2436.1,2436.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750780208984,0.82057,2436.1,2435.7,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1750780208985,0.82061,2436.0,2435.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750780209284,0.82061,2436.0,2435.9,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1750780209486,0.82061,2436.0,2435.9,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1750780209785,0.82053,2436.2,2436.1,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750780209979,0.82058,2436.1,2436.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750780211085,0.82054,2436.2,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750780211397,7.147,2436.3,2436.1,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750780211398,4.02828,2436.4,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750780211883,0.82048,2436.3,2436.2,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1750780212686,4.02826,2436.4,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750780214690,4.02826,2436.4,2436.3,2.23078]
["bitfinex-derivatives","ETHF0:USTF0",1750780215189,4.02826,2436.4,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750780215791,0.82048,2436.3,2436.2,1.50418]
["bitfinex-derivatives","ETHF0:USTF0",1750780217193,0.82048,2436.3,2436.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750780217683,30.992,2436.3,2435.7,3.34669068]
["bitfinex-derivatives","ETHF0:USTF0",1750780217989,0.82065,2435.8,2435.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780218383,1.49325,2435.8,2435.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780219084,1.49325,2435.8,2435.7,0.8844315]
["bitfinex-derivatives","ETHF0:USTF0",1750780219684,1.49325,2435.8,2435.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780221792,2.82025,2435.8,2435.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780222696,0.82081,2435.4,2435.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750780222887,0.82085,2435.2,2435.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750780223088,0.82084,2435.3,2435.2,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750780223384,0.82083,2435.4,2435.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750780224194,7.057,2435.5,2435.0,7.45702918]
["bitfinex-derivatives","ETHF0:USTF0",1750780224498,0.82085,2435.3,2435.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750780224992,0.82085,2435.3,2434.6,6.49073918]
["bitfinex-derivatives","ETHF0:USTF0",1750780224993,2.05213,2435.2,2434.6,6.49073918]
["bitfinex-derivatives","ETHF0:USTF0",1750780225186,0.82097,2434.9,2434.8,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750780226285,4.14173,2435.2,2434.8,7.05243]
["bitfinex-derivatives","ETHF0:USTF0",1750780226286,0.6954,2435.2,2434.8,7.05243]
["bitfinex-derivatives","ETHF0:USTF0",1750780226494,10.2648,2436.1,2435.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780226694,11.08536,2436.1,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750780226891,10.2648,2436.1,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750780227093,10.2648,2436.1,2435.9,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750780227289,10.2648,2436.1,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750780227602,3.8605,2436.4,2436.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750780227791,7.057,2436.5,2436.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750780228198,3.2078,2436.7,2436.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750780228396,4.35487238,2437.3,2436.7,2.05087]
["bitfinex-derivatives","ETHF0:USTF0",1750780228591,0.82018,2437.2,2437.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750780228897,3.53472238,2437.3,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750780229093,4.35489238,2437.3,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750780229290,0.82018,2437.2,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750780229594,4.35489238,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750780229795,4.35489238,2437.3,2436.7,3.47317]
["bitfinex-derivatives","ETHF0:USTF0",1750780230096,3.2078,2437.3,2437.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750780230498,0.82017,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750780230698,0.82021,2437.1,2436.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1750780230991,7.057,2437.1,2436.7,3.47312]
["bitfinex-derivatives","ETHF0:USTF0",1750780231198,7.057,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750780231695,1.50862,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750780231891,7.7446,2437.7,2437.1,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1750780232095,0.6886,2437.7,2437.1,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1750780232301,7.87601,2437.7,2437.1,4.14119]
["bitfinex-derivatives","ETHF0:USTF0",1750780232500,0.82005,2437.6,2437.4,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750780232794,0.82006,2437.6,2437.4,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750780232998,0.82006,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750780233196,2.05002,2437.7,2437.1,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1750780233391,0.82002,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750780233597,7.056,2437.8,2437.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750780233800,0.82001,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750780234297,7.056,2437.8,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750780234298,7.876,2437.8,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750780234495,7.056,2437.8,2437.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750780234695,10.9659,2438.5,2437.7,7.04999]
["bitfinex-derivatives","ETHF0:USTF0",1750780234992,10.9659,2438.5,2438.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750780235195,0.81979,2438.4,2438.3,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750780235498,0.81981,2438.3,2438.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750780235697,3.2078,2438.5,2438.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750780235899,0.81978,2438.4,2438.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750780236201,3.2078,2438.5,2438.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750780236202,0.81985,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750780236397,0.81985,2438.2,2438.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750780236398,3.2078,2438.5,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750780236590,0.81968,2438.7,2438.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750780236901,0.81965,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780237100,0.81967,2438.7,2438.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750780237802,0.81967,2438.7,2438.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750780238195,0.81967,2438.7,2438.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750780238704,0.81967,2438.7,2438.6,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1750780240498,0.8196,2438.9,2438.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750780240693,19.08156404,2439.0,2438.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750780241011,0.81974,2438.5,2438.2,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750780241302,1.4103,2438.9,2438.2,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750780241504,7.052,2438.9,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750780241703,0.81964,2438.8,2438.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750780242202,3.2078,2439.1,2438.7,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1750780242395,4.02735,2439.1,2439.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750780243096,3.2078,2439.1,2439.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750780243497,3.2078,2439.4,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750780243805,0.81946,2439.4,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750780244004,0.81942,2439.5,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750780244301,0.81942,2439.5,2439.1,5.25663]
["bitfinex-derivatives","ETHF0:USTF0",1750780244302,0.81939,2439.6,2439.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750780245206,3.2078,2439.7,2439.6,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750780245400,2.72274,2440.2,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750780245401,3.2078,2440.2,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750780245603,0.81922,2440.1,2439.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750780245902,0.81917,2440.2,2440.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750780246099,0.81917,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780246307,0.81911,2440.4,2440.3,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750780247003,0.81905,2440.6,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750780247206,0.6748,2440.8,2440.3,5.25561]
["bitfinex-derivatives","ETHF0:USTF0",1750780247402,0.81902,2440.7,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750780247799,0.81899,2440.8,2440.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750780248007,0.81897,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750780248307,0.3225543,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780248504,0.6736,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780248697,10.3058,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780248921,3.2078,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780249101,0.8185,2442.2,2442.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750780249304,10.3058,2442.2,2441.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750780249499,10.3058,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780249500,6.77283404,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780249699,0.81861,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780249898,6.77283404,2442.2,2441.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750780249899,0.81851,2442.2,2441.9,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750780250307,7.095,2442.4,2441.9,2.22048]
["bitfinex-derivatives","ETHF0:USTF0",1750780250604,6.77283404,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780250911,7.91358,2442.0,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780251110,0.8186,2441.9,2441.7,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750780251305,7.095,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780251506,0.81886,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780251813,7.095,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780252008,7.095,2441.3,2440.5,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1750780252009,0.81902,2440.7,2440.5,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1750780252205,0.81903,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780252410,6.77283404,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780252712,0.81903,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780252913,8.4421,2440.9,2440.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750780253115,8.4421,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780253116,8.4411,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780253408,0.6833,2441.1,2440.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750780253409,0.6833,2441.1,2440.8,4.02674]
["bitfinex-derivatives","ETHF0:USTF0",1750780253715,0.81891,2441.0,2440.8,4.02675]
["bitfinex-derivatives","ETHF0:USTF0",1750780253906,1.50218,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780254105,0.8189,2441.0,2440.8,4.02675]
["bitfinex-derivatives","ETHF0:USTF0",1750780254312,0.81885,2441.2,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750780254612,0.81895,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780254907,0.81897,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780255108,7.91297,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780255411,0.81912,2440.4,2440.1,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750780255606,1.2942,2440.7,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780255806,1.2942,2440.7,2440.0,2.13202]
["bitfinex-derivatives","ETHF0:USTF0",1750780256008,1.2942,2440.7,2440.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750780256205,7.093,2440.7,2440.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750780256414,0.81902,2440.7,2440.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750780256610,1.3146,2441.0,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780256815,0.81894,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780257019,0.819,2440.7,2440.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750780257313,0.81898,2440.8,2440.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750780257514,0.81896,2440.9,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750780257813,0.81896,2440.9,2440.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750780257814,3.2078,2440.8,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780258114,0.81907,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780258306,0.81913,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780258513,3.2078,2440.8,2440.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750780259118,3.2078,2441.3,2440.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1750780259309,3.2078,2441.3,2440.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780259310,0.81858,2442.0,2441.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750780259510,13.76212,2442.4,2441.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750780259511,0.8186,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780259713,8.7,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780259914,7.91046,2442.3,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750780260106,7.092,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750780260311,0.8185,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780260512,2.2347,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780261021,1.4162,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780261211,7.092,2442.2,2442.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750780261513,2.04543,2443.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780261722,0.81823,2443.0,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750780261908,1.4162,2443.1,2442.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750780262108,0.81822,2443.1,2442.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750780262310,11.77283404,2443.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780262614,3.2078,2442.5,2442.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750780262808,7.39,2442.4,2442.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750780263214,3.2078,2442.8,2442.1,2.04633]
["bitfinex-derivatives","ETHF0:USTF0",1750780263517,7.39,2442.7,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750780263726,7.39,2442.7,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780263926,4.02625,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780264114,3.2078,2442.4,2441.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750780264316,7.39,2442.6,2442.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750780264517,3.2078,2442.6,2442.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750780264719,3.2078,2442.9,2442.2,6.58598]
["bitfinex-derivatives","ETHF0:USTF0",1750780264919,3.2078,2442.9,2441.9,7.389]
["bitfinex-derivatives","ETHF0:USTF0",1750780264920,0.0637515,2443.1,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750780265108,1.3511,2443.5,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750780265109,3.2078,2443.5,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750780265313,3.2078,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750780265613,0.8179,2444.0,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750780265614,3.2078,2444.0,2443.4,2.04524]
["bitfinex-derivatives","ETHF0:USTF0",1750780265821,3.2078,2444.0,2443.3,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1750780265822,3.2078,2444.0,2443.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750780266219,8.2078,2444.0,2443.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750780266424,9.98063404,2443.7,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780266615,3.2078,2443.3,2442.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750780266919,3.2078,2444.0,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780267121,3.2078,2444.0,2443.4,5.25304]
["bitfinex-derivatives","ETHF0:USTF0",1750780267315,3.2078,2444.0,2443.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750780267715,3.2078,2444.0,2443.5,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750780267913,3.2078,2444.0,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780268118,3.2078,2443.7,2443.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750780268323,3.2078,2443.7,2443.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750780268618,0.81798,2443.8,2443.1,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750780268819,10.5948,2443.7,2443.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750780269022,3.2078,2443.4,2442.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750780269320,3.2078,2443.1,2442.7,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750780269834,0.81828,2442.9,2442.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750780270012,2.04583,2442.7,2442.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750780270218,3.2715515,2442.3,2441.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750780270428,3.2078,2442.0,2441.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750780270923,7.386,2442.2,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750780271111,3.2715515,2442.3,2442.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750780271313,3.2715515,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750780271521,0.0637515,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750780271721,0.0637515,2442.3,2442.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750780272021,0.0637515,2442.3,2441.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750780272217,0.81851,2442.2,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750780272422,3.2715515,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750780273719,0.0637515,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750780274318,3.2078,2443.4,2442.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780274514,3.2078,2443.3,2443.2,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750780274915,3.2078,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750780275320,3.2078,2443.7,2443.6,5.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750780275626,3.2078,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750780276524,4.02568,2444.1,2443.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750780276830,3.2078,2444.2,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750780277015,3.2078,2444.2,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750780277824,4.02564,2444.2,2443.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750780278023,3.2078,2444.2,2443.4,8.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750780278225,1.3043,2444.1,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750780278527,3.2078,2444.0,2443.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750780278732,3.2078,2443.7,2443.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750780279029,3.2078,2443.7,2443.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750780279229,3.2078,2443.7,2443.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750780279430,8.9993,2443.9,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750780279431,3.2078,2443.4,2443.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750780279632,1.3043,2443.3,2442.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750780279833,3.2078,2442.9,2442.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750780280028,3.2078,2442.9,2442.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750780280730,3.2078,2442.9,2442.0,5.92748]
["bitfinex-derivatives","ETHF0:USTF0",1750780280935,3.2078,2442.6,2441.9,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750780281132,9.052,2442.5,2441.7,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1750780281331,0.81851,2442.2,2441.7,8.9881]
["bitfinex-derivatives","ETHF0:USTF0",1750780281519,3.2078,2442.3,2441.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750780281723,3.2078,2442.3,2441.8,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1750780282134,3.2078,2442.3,2442.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750780282321,9.41016831,2443.0,2441.9,3.34056]
["bitfinex-derivatives","ETHF0:USTF0",1750780282322,3.2078,2442.4,2442.0,2.04642]
["bitfinex-derivatives","ETHF0:USTF0",1750780282521,3.2078,2442.4,2442.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750780283836,3.2078,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780284036,3.2078,2442.4,2442.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750780289738,4.02623,2442.4,2442.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750780290040,0.81852,2442.2,2442.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750780290336,3.9086,2442.5,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780290637,10.9038,2442.7,2442.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750780291834,11.72214,2442.7,2442.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750780292134,0.81837,2442.6,2442.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750780292535,3.2078,2442.7,2442.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750780292742,10.9038,2442.7,2442.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750780293429,3.2078,2442.7,2442.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750780293630,3.2078,2443.0,2442.9,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750780294637,3.2078,2443.3,2443.2,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750780295846,9.5571,2443.3,2442.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750780296137,3.2078,2443.0,2442.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750780296743,1.5e-06,2443.0,2442.9,5.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750780297047,1.5e-06,2443.0,2442.9,7.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750780297440,3.2078,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750780299035,27.182,2444.3,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750780299036,3.2078,2444.4,2444.3,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750780299748,7.936753,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750780300742,0.241753,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750780303054,0.241753,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750780303252,1.059413,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750780303556,1.059413,2444.7,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750780303557,0.81775,2444.5,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750780303757,7.56808791,2444.5,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750780303948,0.81782,2444.3,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780304271,6.75033791,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750780304449,7.692,2444.3,2444.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750780304649,9.22748,2444.4,2444.2,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750780304852,9.7212,2444.4,2443.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750780305048,0.81791,2444.0,2443.4,5.25301]
["bitfinex-derivatives","ETHF0:USTF0",1750780305254,7.56821791,2444.1,2443.6,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1750780305456,8.5099,2444.0,2443.6,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1750780305657,7.692,2444.0,2443.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750780305857,3.2078,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750780306249,4.02563,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750780306447,3.2078,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750780306949,4.02563,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750780307253,3.2078,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750780307456,7.46803791,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750780307654,23.97803791,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750780307853,23.97803791,2444.4,2443.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750780308049,0.81791,2444.0,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750780308361,0.81793,2443.9,2443.8,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750780308648,7.81,2444.1,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750780308851,9.1445,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750780309241,7.81,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750780309649,0.81804,2443.6,2443.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750780309848,0.81806,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750780310257,7.81,2443.8,2443.5,2.04516]
["bitfinex-derivatives","ETHF0:USTF0",1750780310461,7.81,2443.8,2443.3,5.25312]
["bitfinex-derivatives","ETHF0:USTF0",1750780310647,7.81,2443.8,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750780311059,0.0637515,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750780311253,9.2078,2445.0,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750780311954,6.0,2445.0,2444.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750780312347,6.0,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750780312853,3.2078,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750780313060,1.4894,2445.8,2445.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750780313256,0.81744,2445.4,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750780313464,8.18663791,2445.7,2445.2,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750780313659,0.81744,2445.4,2445.2,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750780313859,11.0168,2445.9,2445.0,2.04387]
["bitfinex-derivatives","ETHF0:USTF0",1750780314060,0.81736,2445.7,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750780314260,13.38592791,2445.9,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780314466,2.0437,2445.3,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780314766,3.2078,2445.6,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780314767,0.8176,2444.9,2444.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750780315058,0.8176,2444.9,2444.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750780315059,0.81771,2444.6,2444.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750780315264,1.3846,2444.8,2444.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750780315455,16.60353791,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780315656,4.5924,2444.6,2444.0,4.02568]
["bitfinex-derivatives","ETHF0:USTF0",1750780315960,0.81786,2444.1,2443.9,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1750780316162,0.81789,2444.0,2443.8,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1750780316363,0.0637515,2444.1,2443.6,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750780316558,0.0637515,2444.1,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780316559,0.81791,2444.0,2443.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750780316960,3.2078,2444.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780317160,0.0637515,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750780317360,0.0637515,2444.1,2444.0,4.02569]
["bitfinex-derivatives","ETHF0:USTF0",1750780317668,0.0637515,2444.1,2444.0,9.02569]
["bitfinex-derivatives","ETHF0:USTF0",1750780318960,3.2078,2444.9,2444.8,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750780319164,0.678,2445.2,2444.9,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750780319362,0.678,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780319559,8.486,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780319759,8.486,2445.2,2445.1,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750780319960,0.678,2445.2,2445.1,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750780320159,0.678,2445.2,2444.7,5.25193]
["bitfinex-derivatives","ETHF0:USTF0",1750780320359,0.678,2445.2,2445.1,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750780320770,11.0158,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750780320966,3.2078,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750780321664,7.808,2445.5,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750780321865,47.119,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750780322065,0.81736,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750780322275,11.9078,2445.9,2445.3,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1750780322466,3.2078,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750780322672,7.808,2446.1,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750780322967,17.3252,2446.1,2445.6,2.04338]
["bitfinex-derivatives","ETHF0:USTF0",1750780323169,8.7,2446.1,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750780323376,4.02496,2446.2,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750780323560,0.81736,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780323764,0.81741,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750780323978,2.04307,2446.0,2445.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750780324163,0.81734,2445.7,2445.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750780324360,1.3861,2445.8,2445.5,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750780324564,1.3861,2445.8,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780324874,0.81728,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780325065,3.2078,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750780325266,0.6484,2446.3,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750780325462,47.93107,2446.5,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750780325667,54.921,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780325863,47.114,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780326069,0.6484,2446.8,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750780326371,0.6484,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750780326572,11.0148,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780326770,3.2078,2447.3,2447.2,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750780326974,3.2078,2447.3,2447.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750780327170,3.2078,2448.5,2447.1,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1750780327366,3.23363652,2449.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780327571,2.08632,2450.7,2449.2,9.4079566]
["bitfinex-derivatives","ETHF0:USTF0",1750780327775,1.4012,2451.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780328075,1.4012,2451.8,2451.7,4.40940517]
["bitfinex-derivatives","ETHF0:USTF0",1750780328372,0.6484,2452.5,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780328575,0.6484,2452.5,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780328881,0.6484,2452.5,2451.8,1.29455743]
["bitfinex-derivatives","ETHF0:USTF0",1750780328882,2.03534,2455.3,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780329071,3.2078,2454.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780329275,4.0,2455.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780329474,4.0,2455.2,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780329674,4.0,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780329868,4.0,2455.2,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780330098,4.0,2455.2,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780330275,3.2078,2454.9,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780330473,47.7544,2455.1,2452.7,1.20160517]
["bitfinex-derivatives","ETHF0:USTF0",1750780330474,3.2078,2454.7,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780330771,10.262,2454.8,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780330772,3.2078,2454.4,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780330966,0.81475,2453.7,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780331169,3.2078,2452.9,2452.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780331381,10.718,2452.8,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780331682,3.2078,2452.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780331683,5.0,2452.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780331879,9.4079566,2452.5,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780332070,15.026,2452.4,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780332276,15.026,2452.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780332572,15.026,2452.4,2450.8,4.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1750780332573,3.2078,2452.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780332882,9.4079566,2451.4,2449.0,1.27368166]
["bitfinex-derivatives","ETHF0:USTF0",1750780333076,3.2078,2450.3,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780333277,15.836,2450.2,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780333474,15.836,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780333675,19.0438,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780333982,0.81609,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780334168,0.81621,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780334368,62.864,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780334578,69.2881,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780334782,3.2078,2448.8,2447.4,3.76012565]
["bitfinex-derivatives","ETHF0:USTF0",1750780334979,69.2881,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780334980,64.2881,2449.2,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780335184,64.2881,2449.2,2448.7,3.28947599]
["bitfinex-derivatives","ETHF0:USTF0",1750780335376,3.2078,2448.9,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780335570,3.2078,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780335976,40.8,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780336173,40.8,2449.1,2448.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750780336485,66.0718,2449.2,2448.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750780336688,66.0718,2449.2,2448.7,6.30349999]
["bitfinex-derivatives","ETHF0:USTF0",1750780336978,106.8718,2449.2,2448.7,6.30349999]
["bitfinex-derivatives","ETHF0:USTF0",1750780337185,106.8718,2449.2,2448.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750780337377,66.0718,2449.2,2448.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1750780337581,66.0718,2449.2,2448.8,6.30349999]
["bitfinex-derivatives","ETHF0:USTF0",1750780337882,62.864,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780338076,3.2078,2449.9,2449.0,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750780338282,19.4298,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780338678,1.2986,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780338880,19.4298,2449.9,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750780339084,19.4298,2449.9,2449.2,8.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1750780339085,19.4298,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780339283,3.2078,2449.6,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780339477,0.0637515,2449.6,2448.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750780339685,3.2078,2449.5,2448.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750780339881,3.2078,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780340085,3.2078,2448.4,2447.8,1.17098604]
["bitfinex-derivatives","ETHF0:USTF0",1750780340391,3.2078,2448.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780340392,3.2078,2447.9,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780340584,3.2078,2447.6,2447.0,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750780340784,3.2078,2448.0,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780340979,0.6798,2448.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780341180,40.8,2449.8,2447.2,2.40714088]
["bitfinex-derivatives","ETHF0:USTF0",1750780341181,3.2078,2448.1,2447.2,2.40714088]
["bitfinex-derivatives","ETHF0:USTF0",1750780341383,3.2078,2448.1,2447.4,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750780341586,3.2078,2448.1,2447.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750780341782,3.2078,2447.7,2446.4,2.40714088]
["bitfinex-derivatives","ETHF0:USTF0",1750780341985,1.35,2448.0,2446.4,2.40714088]
["bitfinex-derivatives","ETHF0:USTF0",1750780341986,3.2078,2447.0,2446.4,8.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1750780342183,3.2078,2447.3,2447.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750780342381,56.4369566,2447.2,2445.8,2.40714088]
["bitfinex-derivatives","ETHF0:USTF0",1750780342693,3.2078,2446.5,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780342883,41.61714,2446.5,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750780343190,3.2078,2445.7,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750780343386,3.2078,2446.0,2445.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750780343692,3.2078,2445.4,2445.3,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750780343880,3.2078,2445.5,2445.1,0.08179624]
["bitfinex-derivatives","ETHF0:USTF0",1750780344080,3.2078,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750780344695,3.2078,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750780344893,3.2078,2446.2,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780345186,3.2078,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750780345391,3.2078,2446.2,2445.6,8.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1750780345582,3.2078,2446.2,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750780345778,1.3213,2446.1,2445.1,2.40714088]
["bitfinex-derivatives","ETHF0:USTF0",1750780345979,3.2078,2445.6,2445.1,4.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1750780346177,3.2078,2445.6,2445.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750780346891,3.2078,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750780347185,3.2078,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750780347593,3.2078,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750780347781,8.2078,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750780348182,1.4084,2446.7,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780348386,3.2078,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750780348587,3.2078,2446.8,2446.1,8.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1750780348892,3.2078,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750780349394,8.2078,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750780350691,8.2078,2446.5,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750780350891,1.3273,2446.4,2446.3,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750780351193,8.2078,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750780351391,3.2078,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750780351589,47.052,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750780352595,4.6055,2447.2,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750780352596,0.6839,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750780352789,85.6161,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750780353094,85.6161,2447.5,2447.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750780353291,85.6161,2447.5,2446.6,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1750780353292,3.2078,2447.2,2446.6,2.04274]
["bitfinex-derivatives","ETHF0:USTF0",1750780353485,3.2078,2446.9,2446.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1750780353788,2.18253,2447.1,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750780353984,3.2078,2446.8,2446.2,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1750780354289,3.2078,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750780355192,3.2078,2446.5,2446.1,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750780355389,3.2078,2446.5,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750780355590,3.2078,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750780355792,3.2078,2446.5,2445.9,4.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1750780355989,3.2078,2446.2,2446.1,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750780356488,0.81727,2446.1,2445.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750780356689,3.2078,2445.9,2445.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750780357003,3.2078,2445.9,2445.0,2.04407]
["bitfinex-derivatives","ETHF0:USTF0",1750780357089,3.2078,2445.6,2445.2,2.37183597]
["bitfinex-derivatives","ETHF0:USTF0",1750780357282,42.39999,2445.5,2445.3,2.37074849]
["bitfinex-derivatives","ETHF0:USTF0",1750780357587,3.2078,2445.4,2444.8,5.75354597]
["bitfinex-derivatives","ETHF0:USTF0",1750780357788,3.2078,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750780357988,3.2078,2445.3,2445.2,2.37033789]
["bitfinex-derivatives","ETHF0:USTF0",1750780358690,3.2078,2445.3,2445.2,7.37033788]
["bitfinex-derivatives","ETHF0:USTF0",1750780358891,3.2078,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750780359097,3.2078,2445.7,2445.6,2.37020789]
["bitfinex-derivatives","ETHF0:USTF0",1750780359491,4.02519,2445.7,2445.6,1.55277789]
["bitfinex-derivatives","ETHF0:USTF0",1750780359989,3.2078,2445.7,2445.6,2.37020789]
["bitfinex-derivatives","ETHF0:USTF0",1750780360392,4.02519,2445.7,2445.6,4.74204386]
["bitfinex-derivatives","ETHF0:USTF0",1750780360693,3.2078,2445.7,2445.6,2.37020789]
["bitfinex-derivatives","ETHF0:USTF0",1750780360893,4.02519,2445.7,2445.6,1.55277789]
["bitfinex-derivatives","ETHF0:USTF0",1750780361086,3.2078,2445.7,2445.6,2.37020789]
["bitfinex-derivatives","ETHF0:USTF0",1750780361289,3.2078,2445.7,2445.6,5.53720934]
["bitfinex-derivatives","ETHF0:USTF0",1750780362190,22.0314566,2445.7,2445.2,2.39475903]
["bitfinex-derivatives","ETHF0:USTF0",1750780362389,3.2078,2445.3,2444.0,5.52600433]
["bitfinex-derivatives","ETHF0:USTF0",1750780362695,47.07,2445.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780362696,0.81801,2443.9,2443.6,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750780362890,3.2078,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750780363090,3.2078,2443.7,2443.5,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750780363384,3.2078,2443.7,2443.6,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1750780363793,3.2078,2443.7,2443.6,6.43349999]
["bitfinex-derivatives","ETHF0:USTF0",1750780364187,3.2078,2443.7,2443.6,7.25159999]
["bitfinex-derivatives","ETHF0:USTF0",1750780364395,4.02586,2443.7,2443.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1750780364589,0.8181,2443.6,2443.4,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750780364802,4.02587,2443.7,2443.4,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750780364993,4.02588,2443.7,2443.4,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750780365393,4.02588,2443.7,2443.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1750780365394,3.2078,2443.7,2443.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750780366403,0.81811,2443.6,2443.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750780366696,43.3928,2443.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780366697,2.04562,2443.2,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780366899,3.2078,2442.1,2441.4,0.35022414]
["bitfinex-derivatives","ETHF0:USTF0",1750780367094,3.2078,2442.1,2441.4,2.04709]
["bitfinex-derivatives","ETHF0:USTF0",1750780367401,0.81861,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780367598,9.4079566,2442.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780367599,3.2078,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750780367896,3.2078,2441.8,2440.9,3.55740514]
["bitfinex-derivatives","ETHF0:USTF0",1750780368098,3.2078,2441.3,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780368294,3.2078,2441.0,2440.9,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750780368490,3.2078,2441.9,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780368685,3.2078,2441.8,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780368895,0.81885,2441.4,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780369097,0.81891,2441.2,2440.8,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750780369296,1.3553,2441.3,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780369599,3.2078,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750780369800,41.8253,2442.1,2441.3,5.25498]
["bitfinex-derivatives","ETHF0:USTF0",1750780370001,40.8,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780370202,45.3631,2442.0,2441.4,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750780370403,45.3631,2442.0,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750780370595,45.3631,2442.0,2441.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750780370797,45.3631,2442.0,2441.4,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750780370997,3.2078,2441.7,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750780371303,81.248,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750780371604,40.446,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750780371806,40.462,2442.1,2442.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750780372004,40.462,2442.1,2441.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750780372198,40.462,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750780372395,87.907,2442.2,2441.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750780372596,47.107,2442.2,2441.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750780372902,47.107,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750780373302,47.107,2442.2,2441.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750780373500,47.107,2442.2,2442.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750780373709,47.107,2442.2,2442.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750780373895,47.92557,2442.2,2442.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750780374102,3.2078,2442.1,2442.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750780374408,43.5428,2442.1,2442.0,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750780374607,43.5428,2442.1,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750780374608,44.3614,2442.1,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750780374793,43.5428,2442.1,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750780374997,43.5428,2442.1,2441.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750780375198,43.5428,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780375502,3.2078,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750780376206,4.02648,2441.9,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750780376406,0.81873,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780376610,3.2078,2441.9,2441.3,1.31882074]
["bitfinex-derivatives","ETHF0:USTF0",1750780376611,0.81879,2441.6,2441.3,1.31882074]
["bitfinex-derivatives","ETHF0:USTF0",1750780376803,43.3518,2441.6,2441.3,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750780377102,0.81883,2441.4,2441.2,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750780377307,0.81893,2441.2,2441.0,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750780377506,3.2078,2442.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780377806,43.2758,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750780378307,3.2078,2442.0,2441.9,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750780378497,43.3898,2442.0,2441.4,2.04707]
["bitfinex-derivatives","ETHF0:USTF0",1750780378703,43.3898,2442.0,2441.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750780379008,0.81868,2441.9,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750780379305,40.236,2441.8,2441.4,2.04709]
["bitfinex-derivatives","ETHF0:USTF0",1750780379509,40.236,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750780379703,41.02572,2441.8,2441.6,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750780380004,40.207,2441.8,2440.9,2.04751]
["bitfinex-derivatives","ETHF0:USTF0",1750780380205,6.66117,2441.7,2441.0,1.31834384]
["bitfinex-derivatives","ETHF0:USTF0",1750780380404,4.02668,2441.3,2441.1,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750780380605,0.81892,2441.2,2440.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1750780380818,4.02678,2441.0,2440.2,2.04804]
["bitfinex-derivatives","ETHF0:USTF0",1750780381006,1.4065,2441.7,2440.3,1.31879462]
["bitfinex-derivatives","ETHF0:USTF0",1750780381007,0.81917,2440.4,2440.3,1.31879462]
["bitfinex-derivatives","ETHF0:USTF0",1750780381198,2.04802,2440.3,2439.2,1.60091841]
["bitfinex-derivatives","ETHF0:USTF0",1750780381509,2.04802,2440.3,2438.7,3.19799942]
["bitfinex-derivatives","ETHF0:USTF0",1750780381510,3.2078,2439.3,2438.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750780381807,41.61919,2440.4,2439.4,2.04874]
["bitfinex-derivatives","ETHF0:USTF0",1750780382012,0.81937,2439.8,2439.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1750780382304,2.04837,2439.9,2438.8,2.31511841]
["bitfinex-derivatives","ETHF0:USTF0",1750780382510,42.52044,2439.8,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780382704,0.81953,2439.4,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750780382905,0.81947,2439.5,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750780383098,0.81953,2439.4,2439.1,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750780383298,0.81934,2439.9,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750780383500,3.2078,2440.1,2439.5,2.04869]
["bitfinex-derivatives","ETHF0:USTF0",1750780383729,3.2078,2440.9,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750780383904,1.4286,2441.1,2440.2,2.04805]
["bitfinex-derivatives","ETHF0:USTF0",1750780384105,0.81892,2441.2,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780384302,3.2078,2441.3,2440.7,2.04768]
["bitfinex-derivatives","ETHF0:USTF0",1750780384500,9.4079566,2441.9,2441.4,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750780384501,40.659,2441.5,2441.4,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750780384707,0.81886,2441.4,2441.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750780385008,3.2078,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780385200,3.2078,2441.6,2441.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750780385407,3.2078,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780385711,3.2078,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750780386424,1.3217,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780386597,0.08190008,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780386797,3.2078,2441.8,2441.7,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750780387512,3.2078,2441.8,2441.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750780387707,3.2078,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750780388506,3.2078,2441.8,2441.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750780388706,0.81872,2441.8,2441.3,2.94581841]
["bitfinex-derivatives","ETHF0:USTF0",1750780388905,3.2078,2441.8,2441.6,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750780389106,3.2078,2441.8,2441.3,2.94581841]
["bitfinex-derivatives","ETHF0:USTF0",1750780389107,3.2078,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750780389313,3.2078,2441.8,2441.4,1.60091841]
["bitfinex-derivatives","ETHF0:USTF0",1750780389532,0.81874,2441.7,2441.3,2.94581841]
["bitfinex-derivatives","ETHF0:USTF0",1750780389713,3.2078,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750780390603,8.2078,2441.8,2441.4,1.60091841]
["bitfinex-derivatives","ETHF0:USTF0",1750780390811,0.8189,2441.2,2441.1,1.60091841]
["bitfinex-derivatives","ETHF0:USTF0",1750780391007,4.0267,2441.2,2441.1,1.60091841]
["bitfinex-derivatives","ETHF0:USTF0",1750780391211,3.2078,2441.2,2441.1,2.41984841]
["bitfinex-derivatives","ETHF0:USTF0",1750780391409,3.2078,2441.2,2441.1,4.60001168]
["bitfinex-derivatives","ETHF0:USTF0",1750780391612,4.0267,2441.2,2441.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750780391808,0.81897,2441.0,2440.9,4.01699942]
["bitfinex-derivatives","ETHF0:USTF0",1750780392010,49.21727,2442.4,2441.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750780392212,0.81862,2442.1,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750780392412,0.81862,2442.1,2441.9,2.41963727]
["bitfinex-derivatives","ETHF0:USTF0",1750780392613,0.81862,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750780392810,47.171,2442.4,2441.8,4.04485303]
["bitfinex-derivatives","ETHF0:USTF0",1750780393016,0.81853,2442.3,2442.2,1.61580312]
["bitfinex-derivatives","ETHF0:USTF0",1750780393218,0.81853,2442.3,2442.2,1.32102654]
["bitfinex-derivatives","ETHF0:USTF0",1750780393510,0.81853,2442.3,2442.2,3.74473122]
["bitfinex-derivatives","ETHF0:USTF0",1750780394304,0.81853,2442.3,2442.2,2.13958654]
["bitfinex-derivatives","ETHF0:USTF0",1750780394631,0.81853,2442.3,2442.2,1.32102654]
["bitfinex-derivatives","ETHF0:USTF0",1750780395011,2.18083,2442.3,2442.2,3.74982317]
["bitfinex-derivatives","ETHF0:USTF0",1750780395617,47.171,2442.4,2442.2,2.13957654]
["bitfinex-derivatives","ETHF0:USTF0",1750780395815,47.9895,2442.4,2442.3,1.31694185]
["bitfinex-derivatives","ETHF0:USTF0",1750780396022,47.9895,2442.4,2442.3,3.74858804]
["bitfinex-derivatives","ETHF0:USTF0",1750780396023,51.1973,2442.4,2442.3,3.74858804]
["bitfinex-derivatives","ETHF0:USTF0",1750780396321,60.6052566,2442.4,2442.3,3.74858804]
["bitfinex-derivatives","ETHF0:USTF0",1750780396516,51.1973,2442.4,2442.3,1.31694185]
["bitfinex-derivatives","ETHF0:USTF0",1750780396712,51.1973,2442.4,2442.3,3.74858804]
["bitfinex-derivatives","ETHF0:USTF0",1750780397405,51.1973,2442.4,2442.3,1.31694185]
["bitfinex-derivatives","ETHF0:USTF0",1750780397610,51.1973,2442.4,2442.3,3.75266313]
["bitfinex-derivatives","ETHF0:USTF0",1750780397910,51.1973,2442.4,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750780397911,64.7867566,2442.4,2442.2,0.53417713]
["bitfinex-derivatives","ETHF0:USTF0",1750780398112,3.47665,2442.3,2442.0,0.5080205]
["bitfinex-derivatives","ETHF0:USTF0",1750780398414,3.47665,2442.3,2441.2,5.52600433]
["bitfinex-derivatives","ETHF0:USTF0",1750780398415,2.04667,2441.9,2440.9,3.99949163]
["bitfinex-derivatives","ETHF0:USTF0",1750780398609,0.81903,2440.8,2440.7,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780398809,0.81903,2440.8,2440.5,3.28993453]
["bitfinex-derivatives","ETHF0:USTF0",1750780398810,0.8191,2440.6,2440.5,3.28993453]
["bitfinex-derivatives","ETHF0:USTF0",1750780399017,0.8191,2440.6,2440.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780399215,53.0138566,2440.6,2440.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780399919,58.0138566,2440.6,2440.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750780400122,58.0138566,2440.6,2440.5,1.21909699]
["bitfinex-derivatives","ETHF0:USTF0",1750780400123,54.8060566,2440.6,2440.5,1.21909699]
["bitfinex-derivatives","ETHF0:USTF0",1750780400325,58.0138566,2440.6,2440.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750780400512,0.81913,2440.5,2440.4,1.21909549]
["bitfinex-derivatives","ETHF0:USTF0",1750780401018,0.81913,2440.5,2440.3,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750780401215,3.2078,2440.6,2440.4,1.2182016]
["bitfinex-derivatives","ETHF0:USTF0",1750780401523,0.8191,2440.6,2440.5,1.2182016]
["bitfinex-derivatives","ETHF0:USTF0",1750780401822,0.81913,2440.5,2440.4,1.2182016]
["bitfinex-derivatives","ETHF0:USTF0",1750780402309,0.81917,2440.4,2440.3,1.2182016]
["bitfinex-derivatives","ETHF0:USTF0",1750780402506,40.09217,2440.4,2440.3,1.2182016]
["bitfinex-derivatives","ETHF0:USTF0",1750780403023,42.4858,2440.9,2440.2,2.04805]
["bitfinex-derivatives","ETHF0:USTF0",1750780403220,50.3768,2441.2,2440.7,1.21756598]
["bitfinex-derivatives","ETHF0:USTF0",1750780403410,47.169,2441.2,2441.0,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750780403615,47.169,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750780403924,3.2078,2441.5,2441.2,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750780404115,3.2078,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780404116,3.2078,2441.6,2441.4,1.21659064]
["bitfinex-derivatives","ETHF0:USTF0",1750780404317,4.02656,2441.6,2441.5,1.21625982]
["bitfinex-derivatives","ETHF0:USTF0",1750780404618,0.81871,2441.8,2441.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750780404820,47.99968,2441.9,2441.7,2.03468272]
["bitfinex-derivatives","ETHF0:USTF0",1750780405011,47.99968,2441.9,2441.7,1.21595272]
["bitfinex-derivatives","ETHF0:USTF0",1750780405208,47.99968,2441.9,2441.8,1.21595272]
["bitfinex-derivatives","ETHF0:USTF0",1750780405424,47.181,2441.9,2441.8,2.03465272]
["bitfinex-derivatives","ETHF0:USTF0",1750780405721,47.181,2441.9,2441.8,1.21595272]
["bitfinex-derivatives","ETHF0:USTF0",1750780405722,47.99966,2441.9,2441.8,1.21595272]
["bitfinex-derivatives","ETHF0:USTF0",1750780406020,47.99966,2441.9,2441.2,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780406021,0.8187,2441.8,2441.7,1.21595272]
["bitfinex-derivatives","ETHF0:USTF0",1750780406214,0.81873,2441.7,2441.6,1.21595272]
["bitfinex-derivatives","ETHF0:USTF0",1750780407114,4.02653,2441.7,2441.6,1.21595272]
["bitfinex-derivatives","ETHF0:USTF0",1750780407916,5.43173,2441.7,2441.6,1.21595272]
["bitfinex-derivatives","ETHF0:USTF0",1750780408417,44.22173,2441.7,2441.6,1.21595272]
["bitfinex-derivatives","ETHF0:USTF0",1750780408816,0.8189,2441.2,2441.1,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780409015,0.81889,2441.3,2441.1,5.46671303]
["bitfinex-derivatives","ETHF0:USTF0",1750780409217,0.81885,2441.4,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750780409510,41.9978,2441.7,2441.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750780409716,3.2078,2441.7,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750780409916,85.8,2441.9,2441.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750780410113,0.8188,2441.5,2441.1,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750780410313,87.2052,2441.9,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750780410510,0.81876,2441.6,2441.4,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750780410912,0.81876,2441.6,2441.5,1.22024715]
["bitfinex-derivatives","ETHF0:USTF0",1750780411312,39.30576,2441.6,2441.5,1.22024715]
["bitfinex-derivatives","ETHF0:USTF0",1750780411511,39.30576,2441.6,2441.5,2.43731546]
["bitfinex-derivatives","ETHF0:USTF0",1750780411724,3.2078,2441.7,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750780412021,47.181,2441.9,2441.6,2.04692]
["bitfinex-derivatives","ETHF0:USTF0",1750780412225,38.411,2442.2,2441.6,6.59882]
["bitfinex-derivatives","ETHF0:USTF0",1750780412427,0.81861,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750780412618,42.43739,2442.2,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750780412922,41.6188,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750780413119,41.6188,2442.2,2442.0,2.43731546]
["bitfinex-derivatives","ETHF0:USTF0",1750780413327,39.1486,2442.1,2442.0,2.43731546]
["bitfinex-derivatives","ETHF0:USTF0",1750780413521,40.5584,2442.1,2442.0,2.43731546]
["bitfinex-derivatives","ETHF0:USTF0",1750780414115,39.1486,2442.1,2442.0,2.43731546]
["bitfinex-derivatives","ETHF0:USTF0",1750780414322,39.1486,2442.1,2441.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750780414323,0.81873,2441.7,2441.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750780414731,0.81872,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750780414923,0.81866,2441.9,2441.7,1.21811393]
["bitfinex-derivatives","ETHF0:USTF0",1750780415129,2.04683,2441.7,2441.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750780415431,0.8188,2441.5,2441.4,1.21815771]
["bitfinex-derivatives","ETHF0:USTF0",1750780415629,4.0266,2441.5,2441.4,1.21815771]
["bitfinex-derivatives","ETHF0:USTF0",1750780416530,57.6956,2441.5,2441.4,2.43697273]
["bitfinex-derivatives","ETHF0:USTF0",1750780416926,57.6956,2441.5,2441.4,0.30710273]
["bitfinex-derivatives","ETHF0:USTF0",1750780416927,62.6956,2441.5,2441.4,0.30710273]
["bitfinex-derivatives","ETHF0:USTF0",1750780417229,2.04725,2441.2,2440.5,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780417430,0.81897,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750780417628,0.81894,2441.1,2440.7,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1750780417824,38.77486,2441.3,2441.2,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750780418024,0.81895,2441.1,2441.0,2.43782177]
["bitfinex-derivatives","ETHF0:USTF0",1750780418329,0.81897,2441.0,2440.9,3.25681177]
["bitfinex-derivatives","ETHF0:USTF0",1750780418632,0.819,2440.9,2440.8,4.62463177]
["bitfinex-derivatives","ETHF0:USTF0",1750780418846,0.819,2440.9,2440.8,4.62497775]
["bitfinex-derivatives","ETHF0:USTF0",1750780419033,5.25507,2441.2,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750780419337,0.81899,2441.0,2440.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750780419825,0.81899,2441.0,2440.3,6.04748163]
["bitfinex-derivatives","ETHF0:USTF0",1750780419826,2.04762,2440.8,2440.4,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780420031,37.817,2440.7,2440.0,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780420233,0.81923,2440.2,2440.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750780421035,3.2078,2440.5,2440.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750780421226,0.81923,2440.2,2440.1,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1750780421628,0.81923,2440.2,2440.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750780421831,0.81933,2440.0,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750780422134,3.2078,2440.2,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750780422327,3.2078,2440.2,2439.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750780422629,40.8618,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750780423435,41.68103,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750780423627,0.81928,2440.1,2440.0,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750780423833,41.68106,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750780424136,3.2078,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750780424530,3.2078,2440.2,2440.1,5.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750780424729,3.2078,2440.2,2439.8,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780424730,0.81934,2439.9,2439.8,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780424926,0.81947,2439.5,2439.4,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780425238,0.81946,2439.6,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750780425436,0.81946,2439.6,2439.3,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780425437,0.8195,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750780425633,0.81948,2439.6,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750780425829,37.441,2439.7,2439.1,6.43398303]
["bitfinex-derivatives","ETHF0:USTF0",1750780426136,0.81957,2439.2,2439.1,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780426335,0.81974,2438.8,2438.7,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750780426548,0.81975,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750780427037,2.0491,2439.0,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780427038,3.2078,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780427436,42.59711,2438.8,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750780427639,42.59711,2438.8,2438.2,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750780427940,40.5478,2438.8,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750780428133,3.2078,2438.8,2438.2,2.04977]
["bitfinex-derivatives","ETHF0:USTF0",1750780428435,2.04935,2438.7,2438.2,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780428634,4.02763,2438.5,2438.1,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780428936,55.1918,2438.8,2438.1,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780429242,3.2078,2438.5,2437.9,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780429442,0.81979,2438.6,2438.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750780429642,0.81981,2438.5,2438.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750780429832,55.1918,2438.8,2438.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750780430032,1.3479,2438.7,2437.9,3.67393238]
["bitfinex-derivatives","ETHF0:USTF0",1750780430231,0.81982,2438.5,2438.3,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750780430634,0.81979,2438.6,2438.4,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750780431435,1.3479,2438.7,2438.0,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1750780431637,51.747,2438.7,2438.2,2.04977]
["bitfinex-derivatives","ETHF0:USTF0",1750780431837,51.747,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750780432144,52.56674,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750780432533,1.3479,2439.1,2438.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750780432534,4.02741,2439.1,2438.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750780432732,51.728,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750780433036,49.26125,2440.1,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750780433037,3.2078,2440.3,2439.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780433255,44.14757627,2441.7,2439.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780433256,0.81936,2439.9,2439.3,2.1125715]
["bitfinex-derivatives","ETHF0:USTF0",1750780433429,3.2078,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750780433629,3.2078,2440.0,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750780433838,0.81935,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750780434239,3.2078,2440.0,2439.8,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750780434441,4.02713,2440.0,2439.4,2.04877]
["bitfinex-derivatives","ETHF0:USTF0",1750780434742,51.582,2440.2,2439.8,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750780434940,0.81928,2440.1,2439.8,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750780435345,0.81928,2440.1,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750780435532,0.8193,2440.0,2439.8,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750780435737,0.81935,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780435941,0.81935,2439.9,2439.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750780436235,36.837,2440.2,2439.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750780436442,0.81929,2440.1,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750780436632,0.8193,2440.0,2439.8,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1750780436828,0.81934,2439.9,2439.8,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1750780437033,36.837,2440.2,2439.8,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1750780437234,3.2078,2440.0,2439.4,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780437436,0.81928,2440.1,2439.9,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750780437635,0.81934,2439.9,2439.8,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750780437836,0.81933,2440.0,2439.8,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750780438035,3.2078,2440.4,2439.6,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1750780438236,0.81921,2440.3,2440.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750780438539,4.02699,2440.4,2439.9,3.35758]
["bitfinex-derivatives","ETHF0:USTF0",1750780438733,0.81926,2440.2,2439.9,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1750780438934,0.81926,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750780439133,0.81921,2440.3,2440.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750780439546,0.81924,2440.2,2440.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750780439738,0.81923,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750780439943,4.02699,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750780440135,4.02699,2440.4,2439.9,3.35763]
["bitfinex-derivatives","ETHF0:USTF0",1750780440136,0.81934,2439.9,2439.8,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780440338,2.04837,2439.9,2439.4,4.83175238]
["bitfinex-derivatives","ETHF0:USTF0",1750780440537,3.2078,2440.0,2439.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750780440538,0.81942,2439.7,2439.6,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750780440733,0.81944,2439.6,2439.5,2.12874]
["bitfinex-derivatives","ETHF0:USTF0",1750780441036,0.8195,2439.4,2439.3,1.68770388]
["bitfinex-derivatives","ETHF0:USTF0",1750780441236,0.8195,2439.4,2439.3,2.50724388]
["bitfinex-derivatives","ETHF0:USTF0",1750780441444,0.8195,2439.4,2439.3,1.68770388]
["bitfinex-derivatives","ETHF0:USTF0",1750780441641,0.8195,2439.5,2439.4,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750780442038,0.8195,2439.4,2439.3,0.8832615]
["bitfinex-derivatives","ETHF0:USTF0",1750780442243,3.2078,2439.7,2439.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780442448,0.81928,2440.1,2440.0,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750780442639,13.954,2440.5,2439.8,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1750780442844,0.81925,2440.2,2440.1,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750780443041,0.81922,2440.3,2440.2,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750780443549,0.81928,2440.2,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750780443742,0.81919,2440.4,2440.3,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750780444053,0.81927,2440.2,2440.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750780444243,0.81927,2440.2,2440.1,2.18055]
["bitfinex-derivatives","ETHF0:USTF0",1750780444445,0.81922,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750780444640,13.954,2440.5,2440.1,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750780444836,13.954,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750780444837,14.77315,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750780445036,13.954,2440.5,2440.3,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750780445251,13.954,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750780445544,0.81905,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750780445845,0.81903,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750780446239,3.2078,2440.9,2440.6,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750780446452,3.2078,2440.9,2440.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750780446453,0.81905,2440.8,2440.7,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750780447046,3.2078,2440.9,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750780447246,3.2078,2440.9,2440.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750780447446,0.8191,2440.6,2440.5,2.18041]
["bitfinex-derivatives","ETHF0:USTF0",1750780447640,3.2078,2440.9,2440.4,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780447844,0.81913,2440.5,2440.3,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750780448045,3.2078,2440.6,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750780448245,4.02693,2440.6,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750780448550,3.2078,2440.6,2440.3,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780448746,0.8192,2440.3,2440.2,2.44316238]
["bitfinex-derivatives","ETHF0:USTF0",1750780449053,0.8192,2440.3,2440.2,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780449252,3.2078,2440.6,2440.1,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780449554,0.81921,2440.3,2440.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750780450048,0.81919,2440.4,2440.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750780450253,0.81919,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750780450453,0.81919,2440.4,2440.1,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780450454,0.81917,2440.4,2440.1,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780450653,0.81927,2440.1,2440.0,2.44322238]
["bitfinex-derivatives","ETHF0:USTF0",1750780450851,0.81927,2440.1,2440.0,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780451154,0.81934,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750780451351,0.81937,2439.8,2439.7,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780451560,0.81947,2439.5,2439.4,2.50720388]
["bitfinex-derivatives","ETHF0:USTF0",1750780451755,0.81946,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750780452048,0.81946,2439.6,2439.4,1.68770388]
["bitfinex-derivatives","ETHF0:USTF0",1750780452049,3.2078,2440.0,2439.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750780452258,0.8194,2439.8,2439.6,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780452448,4.6207,2440.0,2439.6,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780452648,0.81944,2439.6,2439.5,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780452853,6.66899,2440.0,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750780453349,0.81936,2439.9,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750780453749,3.2078,2440.0,2439.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750780453945,0.8194,2439.8,2439.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750780454155,0.81936,2439.9,2439.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750780454456,0.81938,2439.8,2439.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750780455256,3.2078,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750780455556,4.0271,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750780455858,3.2078,2440.0,2439.7,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780456042,0.8194,2439.7,2439.6,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780456248,0.8194,2439.7,2439.6,2.44339238]
["bitfinex-derivatives","ETHF0:USTF0",1750780456652,0.8194,2439.7,2439.6,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780457247,3.2078,2440.0,2439.6,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780457559,0.81938,2439.8,2439.6,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780457756,0.8194,2439.7,2439.6,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780458360,0.81944,2439.6,2439.5,2.44342238]
["bitfinex-derivatives","ETHF0:USTF0",1750780458958,0.81939,2439.8,2439.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750780459156,0.8194,2439.7,2439.6,2.44336238]
["bitfinex-derivatives","ETHF0:USTF0",1750780459360,0.81939,2439.8,2439.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750780459563,0.81939,2439.8,2439.7,2.44333238]
["bitfinex-derivatives","ETHF0:USTF0",1750780460262,0.81939,2439.8,2439.7,1.62395238]
["bitfinex-derivatives","ETHF0:USTF0",1750780460460,0.81939,2439.8,2439.7,1.68770388]
["bitfinex-derivatives","ETHF0:USTF0",1750780460863,0.81936,2439.9,2439.7,1.68770388]
["bitfinex-derivatives","ETHF0:USTF0",1750780461162,0.81937,2439.8,2439.7,3.31441184]
["bitfinex-derivatives","ETHF0:USTF0",1750780461356,0.81937,2439.8,2439.7,2.49503184]
["bitfinex-derivatives","ETHF0:USTF0",1750780461557,0.81937,2439.8,2439.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780462158,2.15057,2439.8,2439.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780462353,0.81937,2439.8,2439.7,1.69454606]
["bitfinex-derivatives","ETHF0:USTF0",1750780463362,0.81937,2439.8,2439.7,3.31443184]
["bitfinex-derivatives","ETHF0:USTF0",1750780463749,0.81937,2439.8,2439.7,2.49503184]
["bitfinex-derivatives","ETHF0:USTF0",1750780463949,0.81937,2439.8,2439.7,1.69660015]
["bitfinex-derivatives","ETHF0:USTF0",1750780465064,0.81937,2439.8,2439.7,3.31443184]
["bitfinex-derivatives","ETHF0:USTF0",1750780465263,3.2078,2440.0,2439.7,2.49503184]
["bitfinex-derivatives","ETHF0:USTF0",1750780465465,4.02712,2440.0,2439.9,2.45181884]
["bitfinex-derivatives","ETHF0:USTF0",1750780465659,4.02712,2440.0,2439.9,1.63247884]
["bitfinex-derivatives","ETHF0:USTF0",1750780465860,0.81934,2439.9,2439.8,1.63247884]
["bitfinex-derivatives","ETHF0:USTF0",1750780466163,0.81937,2439.8,2439.7,1.69623034]
["bitfinex-derivatives","ETHF0:USTF0",1750780466349,0.81937,2439.8,2439.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780466756,0.81937,2439.8,2439.7,2.51246976]
["bitfinex-derivatives","ETHF0:USTF0",1750780467263,0.81937,2439.8,2439.7,3.33186976]
["bitfinex-derivatives","ETHF0:USTF0",1750780467658,0.81937,2439.8,2439.7,2.51246976]
["bitfinex-derivatives","ETHF0:USTF0",1750780467863,0.81937,2439.8,2439.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780468160,0.81937,2439.8,2439.7,2.51246976]
["bitfinex-derivatives","ETHF0:USTF0",1750780468459,12.845,2440.1,2439.7,2.1122515]
["bitfinex-derivatives","ETHF0:USTF0",1750780468665,13.66429,2440.1,2440.0,1.63228883]
["bitfinex-derivatives","ETHF0:USTF0",1750780469367,0.8193,2440.0,2439.9,1.63228883]
["bitfinex-derivatives","ETHF0:USTF0",1750780469563,4.0271,2440.0,2439.9,1.63228883]
["bitfinex-derivatives","ETHF0:USTF0",1750780470567,5.396,2440.0,2439.9,1.63228883]
["bitfinex-derivatives","ETHF0:USTF0",1750780472364,9.5767,2440.0,2439.7,1.69604033]
["bitfinex-derivatives","ETHF0:USTF0",1750780472560,7.58530438,2439.8,2439.7,1.69604033]
["bitfinex-derivatives","ETHF0:USTF0",1750780472959,12.58530438,2439.8,2439.7,1.69604033]
["bitfinex-derivatives","ETHF0:USTF0",1750780473265,7.58530438,2439.8,2439.7,1.69604033]
["bitfinex-derivatives","ETHF0:USTF0",1750780473461,2.04868,2439.5,2438.7,4.70831303]
["bitfinex-derivatives","ETHF0:USTF0",1750780473764,0.8197,2438.8,2438.7,4.04591303]
["bitfinex-derivatives","ETHF0:USTF0",1750780474157,0.8197,2438.8,2438.7,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750780474360,12.02260438,2439.3,2438.6,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780474667,12.02260438,2439.3,2438.7,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780474668,3.2078,2439.3,2438.7,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780474869,0.81968,2438.9,2438.8,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750780475170,0.81974,2438.7,2438.6,4.04593303]
["bitfinex-derivatives","ETHF0:USTF0",1750780475565,2.04893,2439.2,2438.6,8.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780475866,2.04893,2439.2,2438.6,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780476166,3.42573,2439.2,2438.6,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780476369,0.81968,2438.9,2438.8,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750780476559,0.8197,2438.8,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750780476758,0.8197,2438.8,2438.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750780476966,0.8197,2438.8,2438.7,2.12384]
["bitfinex-derivatives","ETHF0:USTF0",1750780477474,0.81974,2438.7,2438.6,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780477774,5.25691,2439.0,2438.5,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780477972,0.81971,2438.8,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750780478262,3.2078,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750780478263,4.02746,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750780478461,0.81967,2438.9,2438.8,1.22427561]
["bitfinex-derivatives","ETHF0:USTF0",1750780478668,0.8197,2438.8,2438.7,1.22427561]
["bitfinex-derivatives","ETHF0:USTF0",1750780478868,2.1306,2438.8,2438.7,1.22427561]
["bitfinex-derivatives","ETHF0:USTF0",1750780479262,0.81974,2438.7,2438.6,1.22427561]
["bitfinex-derivatives","ETHF0:USTF0",1750780479576,4.02754,2438.7,2438.6,1.22427561]
["bitfinex-derivatives","ETHF0:USTF0",1750780480070,0.8198,2438.5,2438.4,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750780480364,0.8198,2438.5,2438.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750780480562,5.25717,2438.7,2438.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750780480871,4.02754,2438.7,2438.6,1.22378928]
["bitfinex-derivatives","ETHF0:USTF0",1750780481062,3.2078,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750780481374,37.69747,2439.0,2438.8,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750780481560,37.69747,2439.0,2438.9,1.22318407]
["bitfinex-derivatives","ETHF0:USTF0",1750780482570,0.81967,2438.9,2438.8,1.22318407]
["bitfinex-derivatives","ETHF0:USTF0",1750780482963,0.81967,2438.9,2438.8,2.04288407]
["bitfinex-derivatives","ETHF0:USTF0",1750780483161,3.2078,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750780483472,0.81958,2439.2,2438.8,5.25705]
["bitfinex-derivatives","ETHF0:USTF0",1750780483773,33.516,2439.3,2439.1,1.2226262]
["bitfinex-derivatives","ETHF0:USTF0",1750780483970,0.81957,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750780484161,4.02733,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750780484463,3.2078,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750780484865,3.2078,2440.2,2439.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780485066,0.8193,2440.0,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780485273,0.8193,2440.0,2439.9,2.64862444]
["bitfinex-derivatives","ETHF0:USTF0",1750780485674,3.2078,2440.2,2439.9,2.64862444]
["bitfinex-derivatives","ETHF0:USTF0",1750780485865,0.8193,2440.0,2439.9,2.64862444]
["bitfinex-derivatives","ETHF0:USTF0",1750780486060,0.81929,2440.1,2439.9,2.64862444]
["bitfinex-derivatives","ETHF0:USTF0",1750780486373,3.2078,2440.2,2439.9,2.64862444]
["bitfinex-derivatives","ETHF0:USTF0",1750780486670,0.81919,2440.4,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750780486970,0.81917,2440.4,2440.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750780487166,0.81917,2440.4,2440.3,2.58466775]
["bitfinex-derivatives","ETHF0:USTF0",1750780487562,0.81917,2440.4,2440.3,1.22206775]
["bitfinex-derivatives","ETHF0:USTF0",1750780487767,0.8192,2440.3,2440.2,1.22206775]
["bitfinex-derivatives","ETHF0:USTF0",1750780489378,3.2078,2440.5,2440.1,1.22206775]
["bitfinex-derivatives","ETHF0:USTF0",1750780489379,0.81923,2440.2,2440.1,1.22206775]
["bitfinex-derivatives","ETHF0:USTF0",1750780489774,4.02703,2440.2,2440.1,1.22206775]
["bitfinex-derivatives","ETHF0:USTF0",1750780491173,4.02703,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750780491569,4.02703,2440.2,2440.0,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750780491767,4.02703,2440.2,2440.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750780492173,0.81927,2440.1,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780492478,0.8193,2440.0,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780492872,0.8193,2440.0,2439.9,0.8830615]
["bitfinex-derivatives","ETHF0:USTF0",1750780493575,0.8193,2440.1,2440.0,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750780493786,0.8193,2440.0,2439.9,0.8830515]
["bitfinex-derivatives","ETHF0:USTF0",1750780494279,0.81929,2440.1,2440.0,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750780494481,0.81929,2440.1,2440.0,2.03990228]
["bitfinex-derivatives","ETHF0:USTF0",1750780494683,4.02706,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750780494882,0.81927,2440.1,2440.0,1.22063228]
["bitfinex-derivatives","ETHF0:USTF0",1750780495269,2.04793,2440.4,2440.0,1.22063228]
["bitfinex-derivatives","ETHF0:USTF0",1750780495474,0.81927,2440.1,2440.0,1.22063228]
["bitfinex-derivatives","ETHF0:USTF0",1750780497175,0.8193,2440.0,2439.9,1.28438378]
["bitfinex-derivatives","ETHF0:USTF0",1750780497377,0.8193,2440.0,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780497578,5.8193,2440.0,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780497871,7.1384,2440.0,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780498272,12.90465004,2440.0,2439.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750780499283,56.91765004,2440.0,2439.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750780500381,57.92337758,2440.0,2439.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750780500686,57.92337758,2440.0,2439.0,1.22063228]
["bitfinex-derivatives","ETHF0:USTF0",1750780500687,0.8196,2439.1,2439.0,1.22063228]
["bitfinex-derivatives","ETHF0:USTF0",1750780500880,4.0274,2439.1,2439.0,1.22063228]
["bitfinex-derivatives","ETHF0:USTF0",1750780501282,4.0274,2439.1,2439.0,1.22075075]
["bitfinex-derivatives","ETHF0:USTF0",1750780501475,3.2078,2439.1,2439.0,2.04039075]
["bitfinex-derivatives","ETHF0:USTF0",1750780501678,3.2078,2439.1,2439.0,5.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750780502179,3.2078,2439.1,2438.8,2.44154537]
["bitfinex-derivatives","ETHF0:USTF0",1750780502385,4.0274,2439.1,2439.0,1.22073265]
["bitfinex-derivatives","ETHF0:USTF0",1750780502579,3.2078,2439.1,2438.7,2.44154537]
["bitfinex-derivatives","ETHF0:USTF0",1750780502885,0.81974,2438.7,2438.5,2.44154537]
["bitfinex-derivatives","ETHF0:USTF0",1750780503085,39.03053,2439.1,2438.6,3.26128537]
["bitfinex-derivatives","ETHF0:USTF0",1750780503273,0.81967,2438.9,2438.8,1.22071318]
["bitfinex-derivatives","ETHF0:USTF0",1750780504075,0.81969,2438.9,2438.8,1.22071318]
["bitfinex-derivatives","ETHF0:USTF0",1750780504287,0.81969,2438.9,2438.8,2.04041318]
["bitfinex-derivatives","ETHF0:USTF0",1750780504988,3.2078,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750780505186,3.2078,2439.1,2439.0,2.04035318]
["bitfinex-derivatives","ETHF0:USTF0",1750780505382,3.2078,2439.1,2439.0,7.04035318]
["bitfinex-derivatives","ETHF0:USTF0",1750780505575,2.04838,2439.9,2439.0,7.04035318]
["bitfinex-derivatives","ETHF0:USTF0",1750780505576,2.04811,2440.2,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750780505777,3.2078,2440.1,2439.5,1.22028643]
["bitfinex-derivatives","ETHF0:USTF0",1750780505981,0.81932,2440.0,2439.6,1.22028643]
["bitfinex-derivatives","ETHF0:USTF0",1750780506185,0.81932,2440.0,2439.6,2.57908643]
["bitfinex-derivatives","ETHF0:USTF0",1750780506386,0.81932,2440.0,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780506982,1.04362032,2440.0,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780507180,2.40552032,2440.0,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780507483,2.18122,2440.0,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780507685,44.04232,2440.0,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780508285,0.81932,2440.0,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780508678,32.96032,2440.0,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780509282,47.17209,2440.1,2439.9,0.8830815]
["bitfinex-derivatives","ETHF0:USTF0",1750780509678,0.8193,2440.0,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780511886,3.2078,2440.1,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750780512087,3.2078,2440.1,2440.0,2.03958643]
["bitfinex-derivatives","ETHF0:USTF0",1750780512390,4.02707,2440.1,2440.0,1.22237776]
["bitfinex-derivatives","ETHF0:USTF0",1750780513090,3.2078,2440.1,2440.0,2.04167776]
["bitfinex-derivatives","ETHF0:USTF0",1750780513282,3.2078,2440.1,2440.0,3.75074857]
["bitfinex-derivatives","ETHF0:USTF0",1750780513683,45.02185,2440.5,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750780513684,3.2078,2440.4,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750780513884,11.83915,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750780514188,0.81917,2440.4,2440.3,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750780514388,11.83916,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750780514590,11.83916,2440.5,2440.4,1.2227939]
["bitfinex-derivatives","ETHF0:USTF0",1750780514785,0.81917,2440.4,2440.3,2.6352939]
["bitfinex-derivatives","ETHF0:USTF0",1750780514979,0.81917,2440.4,2440.3,1.2227939]
["bitfinex-derivatives","ETHF0:USTF0",1750780515181,0.8192,2440.3,2440.2,1.2227939]
["bitfinex-derivatives","ETHF0:USTF0",1750780515488,0.81923,2440.2,2440.1,1.2227939]
["bitfinex-derivatives","ETHF0:USTF0",1750780515688,0.81923,2440.2,2440.1,1.6303003]
["bitfinex-derivatives","ETHF0:USTF0",1750780515883,31.807,2440.3,2440.1,2.4495403]
["bitfinex-derivatives","ETHF0:USTF0",1750780515884,0.81922,2440.3,2440.1,2.4495403]
["bitfinex-derivatives","ETHF0:USTF0",1750780516085,0.81923,2440.2,2440.1,2.4495503]
["bitfinex-derivatives","ETHF0:USTF0",1750780516286,0.81927,2440.1,2440.0,1.6303003]
["bitfinex-derivatives","ETHF0:USTF0",1750780516486,0.81926,2440.2,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750780516687,0.81926,2440.2,2440.1,3.86213703]
["bitfinex-derivatives","ETHF0:USTF0",1750780516983,0.81923,2440.2,2440.1,3.86211703]
["bitfinex-derivatives","ETHF0:USTF0",1750780517183,0.81923,2440.2,2440.1,3.04287703]
["bitfinex-derivatives","ETHF0:USTF0",1750780517786,0.81923,2440.2,2440.1,3.86214703]
["bitfinex-derivatives","ETHF0:USTF0",1750780517987,0.81923,2440.2,2440.1,3.04287703]
["bitfinex-derivatives","ETHF0:USTF0",1750780518291,0.81923,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750780518588,3.2078,2440.5,2440.1,3.04287703]
["bitfinex-derivatives","ETHF0:USTF0",1750780518797,0.81908,2440.7,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750780518994,13.8718,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750780518995,14.69085,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750780519186,0.81907,2440.7,2440.6,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750780519390,14.69084,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750780519793,0.81907,2440.7,2440.6,3.35363858]
["bitfinex-derivatives","ETHF0:USTF0",1750780519985,13.8718,2440.8,2440.7,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750780520186,10.664,2440.8,2440.7,1.63037703]
["bitfinex-derivatives","ETHF0:USTF0",1750780520386,10.664,2440.8,2440.7,2.44944703]
["bitfinex-derivatives","ETHF0:USTF0",1750780520589,18.25500758,2440.8,2440.7,1.22217597]
["bitfinex-derivatives","ETHF0:USTF0",1750780520990,0.81907,2440.7,2440.6,1.22217597]
["bitfinex-derivatives","ETHF0:USTF0",1750780521395,11.48306,2440.8,2440.6,2.44944703]
["bitfinex-derivatives","ETHF0:USTF0",1750780521698,0.81903,2440.8,2440.7,1.22171628]
["bitfinex-derivatives","ETHF0:USTF0",1750780522098,0.81903,2440.8,2440.7,1.22172345]
["bitfinex-derivatives","ETHF0:USTF0",1750780522399,0.81903,2440.8,2440.7,2.04079345]
["bitfinex-derivatives","ETHF0:USTF0",1750780522598,95.21423136,2441.0,2440.7,1.22172345]
["bitfinex-derivatives","ETHF0:USTF0",1750780522891,11.48188,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750780523102,0.8189,2441.2,2441.0,2.03984221]
["bitfinex-derivatives","ETHF0:USTF0",1750780523295,11.48189,2441.3,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750780523495,11.48189,2441.3,2441.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750780523696,11.48189,2441.3,2441.2,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1750780523904,0.81887,2441.3,2441.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750780524603,10.662,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750780524902,11.48083,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750780525102,10.662,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750780525304,0.81875,2441.7,2441.2,3.41624]
["bitfinex-derivatives","ETHF0:USTF0",1750780525498,0.81878,2441.6,2441.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750780525702,0.81883,2441.4,2441.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750780526101,0.81883,2441.4,2441.3,2.23105]
["bitfinex-derivatives","ETHF0:USTF0",1750780526501,0.81883,2441.4,2441.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750780526697,0.8189,2441.2,2441.1,1.22090221]
["bitfinex-derivatives","ETHF0:USTF0",1750780526898,0.81888,2441.3,2441.1,2.03981221]
["bitfinex-derivatives","ETHF0:USTF0",1750780527206,0.8189,2441.2,2441.1,5.42703]
["bitfinex-derivatives","ETHF0:USTF0",1750780527500,0.8189,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780527703,0.81893,2441.1,2441.0,1.22090221]
["bitfinex-derivatives","ETHF0:USTF0",1750780527911,0.819,2440.9,2440.8,1.22090221]
["bitfinex-derivatives","ETHF0:USTF0",1750780528099,0.81903,2440.8,2440.7,2.03997221]
["bitfinex-derivatives","ETHF0:USTF0",1750780528301,0.81898,2441.0,2440.9,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750780528499,6.57819136,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750780528907,0.81891,2441.2,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750780529108,0.81891,2441.2,2441.0,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1750780529307,0.81891,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750780529500,0.81889,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750780529696,0.81889,2441.3,2441.1,2.21921]
["bitfinex-derivatives","ETHF0:USTF0",1750780529901,0.81885,2441.4,2441.1,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750780530100,36.95223136,2441.5,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750780530101,0.81888,2441.3,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750780530308,0.81895,2441.1,2440.8,1.21800541]
["bitfinex-derivatives","ETHF0:USTF0",1750780530510,0.81898,2441.0,2440.9,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750780530707,43.50234,2441.1,2440.6,1.21800541]
["bitfinex-derivatives","ETHF0:USTF0",1750780530914,2.04776,2440.6,2440.1,1.21800541]
["bitfinex-derivatives","ETHF0:USTF0",1750780531207,0.8193,2440.0,2439.9,1.21800541]
["bitfinex-derivatives","ETHF0:USTF0",1750780532201,5.75923136,2440.2,2439.8,2.03737541]
["bitfinex-derivatives","ETHF0:USTF0",1750780532402,0.81927,2440.1,2439.8,1.21800541]
["bitfinex-derivatives","ETHF0:USTF0",1750780532602,0.8193,2440.0,2439.9,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750780532808,0.81929,2440.1,2439.9,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750780533008,5.75923136,2440.2,2439.9,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750780533202,8.96703136,2440.7,2439.9,3.26632541]
["bitfinex-derivatives","ETHF0:USTF0",1750780533399,8.96703136,2440.7,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750780533400,0.81909,2440.7,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750780533605,0.81916,2440.5,2440.3,2.03718541]
["bitfinex-derivatives","ETHF0:USTF0",1750780533910,0.81908,2440.7,2440.3,1.21800541]
["bitfinex-derivatives","ETHF0:USTF0",1750780534122,0.81908,2440.7,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750780534416,88.569,2440.9,2440.5,1.21800541]
["bitfinex-derivatives","ETHF0:USTF0",1750780534603,0.81913,2440.5,2440.4,1.21800541]
["bitfinex-derivatives","ETHF0:USTF0",1750780534803,0.81913,2440.5,2440.3,2.03718541]
["bitfinex-derivatives","ETHF0:USTF0",1750780535008,0.81913,2440.5,2440.3,3.41968541]
["bitfinex-derivatives","ETHF0:USTF0",1750780535216,0.81913,2440.5,2440.4,2.03717541]
["bitfinex-derivatives","ETHF0:USTF0",1750780535605,0.81912,2440.6,2440.4,2.03717541]
["bitfinex-derivatives","ETHF0:USTF0",1750780535805,53.95641267,2440.9,2440.4,1.21800541]
["bitfinex-derivatives","ETHF0:USTF0",1750780536007,78.222,2440.9,2440.6,1.21800541]
["bitfinex-derivatives","ETHF0:USTF0",1750780536209,0.8191,2440.6,2440.5,3.41693541]
["bitfinex-derivatives","ETHF0:USTF0",1750780536422,0.8191,2440.6,2440.5,1.21800541]
["bitfinex-derivatives","ETHF0:USTF0",1750780536715,0.81912,2440.6,2440.4,2.03715541]
["bitfinex-derivatives","ETHF0:USTF0",1750780537216,0.81912,2440.6,2440.5,1.21800541]
["bitfinex-derivatives","ETHF0:USTF0",1750780537413,0.81909,2440.7,2440.5,2.03713541]
["bitfinex-derivatives","ETHF0:USTF0",1750780537715,0.81905,2440.8,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750780537910,0.81907,2440.7,2440.6,2.03710541]
["bitfinex-derivatives","ETHF0:USTF0",1750780538111,78.222,2440.9,2440.5,1.21800541]
["bitfinex-derivatives","ETHF0:USTF0",1750780538112,0.8191,2440.6,2440.5,1.21800541]
["bitfinex-derivatives","ETHF0:USTF0",1750780538414,80.26952,2440.9,2440.5,2.03712541]
["bitfinex-derivatives","ETHF0:USTF0",1750780538810,78.222,2440.9,2440.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780539314,79.041,2440.9,2440.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780540211,80.4001,2440.9,2440.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780541216,89.324,2440.9,2440.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780541608,79.011,2440.9,2440.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780542309,80.3613,2440.9,2440.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780543518,89.323,2440.9,2440.8,2.10078691]
["bitfinex-derivatives","ETHF0:USTF0",1750780543814,30.997,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750780544116,31.81593,2441.1,2441.0,1.22272424]
["bitfinex-derivatives","ETHF0:USTF0",1750780544317,0.81893,2441.1,2441.0,1.22272424]
["bitfinex-derivatives","ETHF0:USTF0",1750780544618,31.81493,2441.1,2441.0,1.22272424]
["bitfinex-derivatives","ETHF0:USTF0",1750780545221,38.57834267,2441.1,2441.0,1.22272424]
["bitfinex-derivatives","ETHF0:USTF0",1750780545412,0.81897,2441.0,2440.9,1.22272424]
["bitfinex-derivatives","ETHF0:USTF0",1750780545918,0.81896,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750780546218,42.12596,2441.1,2441.0,2.04132672]
["bitfinex-derivatives","ETHF0:USTF0",1750780546409,3.2078,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750780546612,4.02667,2441.3,2441.2,1.22222472]
["bitfinex-derivatives","ETHF0:USTF0",1750780546811,35.01967,2441.3,2441.2,2.04112472]
["bitfinex-derivatives","ETHF0:USTF0",1750780547021,34.2008,2441.3,2441.2,2.04112472]
["bitfinex-derivatives","ETHF0:USTF0",1750780547219,0.8189,2441.2,2441.1,2.44920899]
["bitfinex-derivatives","ETHF0:USTF0",1750780547519,3.2078,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750780547724,57.506,2441.6,2441.1,2.44154537]
["bitfinex-derivatives","ETHF0:USTF0",1750780547923,31.8098,2441.5,2441.4,1.22190042]
["bitfinex-derivatives","ETHF0:USTF0",1750780548322,0.81887,2441.3,2441.2,2.44805958]
["bitfinex-derivatives","ETHF0:USTF0",1750780548625,0.81886,2441.4,2441.2,2.44805958]
["bitfinex-derivatives","ETHF0:USTF0",1750780548824,0.81886,2441.4,2441.2,3.84535958]
["bitfinex-derivatives","ETHF0:USTF0",1750780549131,30.991,2441.5,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750780549322,4.02655,2441.7,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750780549526,0.81877,2441.6,2441.5,1.22231494]
["bitfinex-derivatives","ETHF0:USTF0",1750780549713,35.01355,2441.7,2441.5,2.04111494]
["bitfinex-derivatives","ETHF0:USTF0",1750780550020,3.2078,2441.7,2441.6,2.04108494]
["bitfinex-derivatives","ETHF0:USTF0",1750780550316,3.2078,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750780550517,30.983,2442.2,2441.9,1.62917958]
["bitfinex-derivatives","ETHF0:USTF0",1750780550721,0.81863,2442.0,2441.9,2.44783958]
["bitfinex-derivatives","ETHF0:USTF0",1750780550915,0.81863,2442.0,2441.9,1.62917958]
["bitfinex-derivatives","ETHF0:USTF0",1750780551218,0.81862,2442.1,2441.8,3.02647958]
["bitfinex-derivatives","ETHF0:USTF0",1750780551418,0.81862,2442.1,2442.0,1.22054187]
["bitfinex-derivatives","ETHF0:USTF0",1750780551419,7.58203267,2442.1,2442.0,1.22054187]
["bitfinex-derivatives","ETHF0:USTF0",1750780551612,0.81863,2442.0,2441.9,1.22054187]
["bitfinex-derivatives","ETHF0:USTF0",1750780552021,0.81866,2441.9,2441.8,1.22054187]
["bitfinex-derivatives","ETHF0:USTF0",1750780552215,0.81866,2441.9,2441.7,1.22054187]
["bitfinex-derivatives","ETHF0:USTF0",1750780552216,0.8187,2441.8,2441.7,1.22054187]
["bitfinex-derivatives","ETHF0:USTF0",1750780552413,14.3385,2441.8,2441.7,1.22054187]
["bitfinex-derivatives","ETHF0:USTF0",1750780552819,0.81873,2441.7,2441.6,1.22054187]
["bitfinex-derivatives","ETHF0:USTF0",1750780553019,0.81876,2441.7,2441.5,2.44797958]
["bitfinex-derivatives","ETHF0:USTF0",1750780553226,14.33851,2441.8,2441.6,2.44791958]
["bitfinex-derivatives","ETHF0:USTF0",1750780553527,3.2078,2441.8,2441.7,2.03884853]
["bitfinex-derivatives","ETHF0:USTF0",1750780553720,0.81861,2442.1,2441.6,3.67606958]
["bitfinex-derivatives","ETHF0:USTF0",1750780553920,30.973,2442.0,2441.9,2.03847722]
["bitfinex-derivatives","ETHF0:USTF0",1750780554221,0.81866,2441.9,2441.8,1.21984722]
["bitfinex-derivatives","ETHF0:USTF0",1750780554827,0.81873,2441.7,2441.6,1.21984722]
["bitfinex-derivatives","ETHF0:USTF0",1750780555121,30.971,2441.7,2441.6,2.03861722]
["bitfinex-derivatives","ETHF0:USTF0",1750780555323,31.78773,2441.7,2441.5,2.44794958]
["bitfinex-derivatives","ETHF0:USTF0",1750780555515,31.78773,2441.7,2441.5,3.83414958]
["bitfinex-derivatives","ETHF0:USTF0",1750780555718,0.81869,2441.9,2441.5,3.01537958]
["bitfinex-derivatives","ETHF0:USTF0",1750780555922,0.8187,2441.8,2441.7,1.21936955]
["bitfinex-derivatives","ETHF0:USTF0",1750780556227,0.8187,2441.8,2441.7,2.03809955]
["bitfinex-derivatives","ETHF0:USTF0",1750780557021,0.8187,2441.8,2441.7,1.21936955]
["bitfinex-derivatives","ETHF0:USTF0",1750780557215,2.04679,2441.8,2441.4,1.21936955]
["bitfinex-derivatives","ETHF0:USTF0",1750780557414,6.57301009,2441.5,2441.4,1.21936955]
["bitfinex-derivatives","ETHF0:USTF0",1750780557929,5.75421009,2441.6,2441.3,2.03820955]
["bitfinex-derivatives","ETHF0:USTF0",1750780558118,0.81883,2441.4,2441.3,1.21936955]
["bitfinex-derivatives","ETHF0:USTF0",1750780558421,0.81893,2441.1,2441.0,1.62917958]
["bitfinex-derivatives","ETHF0:USTF0",1750780558624,0.81897,2441.0,2440.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780558823,12.53747,2441.0,2440.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780559520,2.22747,2441.0,2440.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780559726,43.49547,2441.0,2440.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780560120,43.49547,2441.0,2440.9,0.04507105]
["bitfinex-derivatives","ETHF0:USTF0",1750780560315,42.08697,2441.0,2440.9,0.04507105]
["bitfinex-derivatives","ETHF0:USTF0",1750780560724,43.50617,2441.0,2440.9,0.04507105]
["bitfinex-derivatives","ETHF0:USTF0",1750780560921,47.70918009,2441.0,2440.9,0.04507105]
["bitfinex-derivatives","ETHF0:USTF0",1750780562022,6.57318009,2441.0,2440.9,0.04507105]
["bitfinex-derivatives","ETHF0:USTF0",1750780562228,37.52318009,2441.0,2440.9,0.04507105]
["bitfinex-derivatives","ETHF0:USTF0",1750780562524,47.70418009,2441.0,2440.9,0.04507105]
["bitfinex-derivatives","ETHF0:USTF0",1750780562826,5.75421009,2441.3,2440.9,5.04507105]
["bitfinex-derivatives","ETHF0:USTF0",1750780563030,3.2078,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750780563624,3.2078,2441.4,2441.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750780563832,8.96201009,2441.4,2441.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750780564032,39.90801009,2441.4,2441.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750780564232,34.1538,2441.4,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750780564429,10.99981,2441.5,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750780564626,31.76181,2441.5,2441.3,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750780564827,30.943,2441.5,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750780565128,2.04669,2441.9,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750780565129,41.122,2442.2,2441.6,2.04692]
["bitfinex-derivatives","ETHF0:USTF0",1750780565430,41.122,2442.2,2441.7,1.62786629]
["bitfinex-derivatives","ETHF0:USTF0",1750780565431,0.8187,2441.8,2441.7,1.62786629]
["bitfinex-derivatives","ETHF0:USTF0",1750780565736,0.8187,2441.8,2441.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750780566133,0.81873,2441.7,2441.5,5.65444629]
["bitfinex-derivatives","ETHF0:USTF0",1750780566322,0.81877,2441.6,2441.5,1.62786629]
["bitfinex-derivatives","ETHF0:USTF0",1750780566529,31.75577,2441.6,2441.4,1.62786629]
["bitfinex-derivatives","ETHF0:USTF0",1750780566728,31.75577,2441.6,2441.4,2.44668629]
["bitfinex-derivatives","ETHF0:USTF0",1750780566932,6.7605406,2441.8,2441.3,1.62786629]
["bitfinex-derivatives","ETHF0:USTF0",1750780567228,30.934,2441.8,2441.5,1.62786629]
["bitfinex-derivatives","ETHF0:USTF0",1750780567431,30.934,2441.8,2441.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750780567635,0.81877,2441.6,2441.5,1.62786629]
["bitfinex-derivatives","ETHF0:USTF0",1750780567834,30.934,2441.8,2441.4,1.62786629]
["bitfinex-derivatives","ETHF0:USTF0",1750780568332,32.98077,2441.8,2441.4,1.62786629]
["bitfinex-derivatives","ETHF0:USTF0",1750780568530,0.8188,2441.5,2441.4,1.62786629]
["bitfinex-derivatives","ETHF0:USTF0",1750780568740,30.929,2441.5,2441.4,1.62786629]
["bitfinex-derivatives","ETHF0:USTF0",1750780568925,30.929,2441.5,2441.3,1.62786629]
["bitfinex-derivatives","ETHF0:USTF0",1750780569128,30.929,2441.5,2441.4,2.44669629]
["bitfinex-derivatives","ETHF0:USTF0",1750780569327,31.7478,2441.5,2441.4,1.62786629]
["bitfinex-derivatives","ETHF0:USTF0",1750780569533,0.81883,2441.4,2441.3,1.62786629]
["bitfinex-derivatives","ETHF0:USTF0",1750780569739,31.74783,2441.5,2441.3,2.44670629]
["bitfinex-derivatives","ETHF0:USTF0",1750780569940,31.74783,2441.5,2441.4,0.023999]
["bitfinex-derivatives","ETHF0:USTF0",1750780571429,33.12303,2441.5,2441.4,0.023999]
["bitfinex-derivatives","ETHF0:USTF0",1750780571835,38.12303,2441.5,2441.4,0.023999]
["bitfinex-derivatives","ETHF0:USTF0",1750780572035,0.81897,2441.0,2440.9,1.67293734]
["bitfinex-derivatives","ETHF0:USTF0",1750780572335,41.91397,2441.0,2440.9,0.04507105]
["bitfinex-derivatives","ETHF0:USTF0",1750780573640,46.91397,2441.0,2440.9,0.04507105]
["bitfinex-derivatives","ETHF0:USTF0",1750780575737,8.02087,2441.0,2440.9,0.04507105]
["bitfinex-derivatives","ETHF0:USTF0",1750780575938,1.62437,2441.0,2440.9,0.04507105]
["bitfinex-derivatives","ETHF0:USTF0",1750780576337,42.70337,2441.0,2440.9,0.04507105]
["bitfinex-derivatives","ETHF0:USTF0",1750780577842,49.09987,2441.0,2440.9,0.04507105]
["bitfinex-derivatives","ETHF0:USTF0",1750780581537,49.09987,2441.0,2440.9,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750780582649,49.07687,2441.0,2440.9,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750780583149,8.02087,2441.0,2440.9,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750780583345,49.07687,2441.0,2440.9,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750780583950,0.81923,2440.2,2440.1,2.96556629]
["bitfinex-derivatives","ETHF0:USTF0",1750780584150,31.68923,2440.2,2440.1,2.96556629]
["bitfinex-derivatives","ETHF0:USTF0",1750780584347,0.81927,2440.1,2440.0,1.62786629]
["bitfinex-derivatives","ETHF0:USTF0",1750780584649,0.81935,2439.9,2439.7,4.83566629]
["bitfinex-derivatives","ETHF0:USTF0",1750780584851,30.863,2439.8,2439.7,7.08694629]
["bitfinex-derivatives","ETHF0:USTF0",1750780585150,4.02705,2440.2,2440.0,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750780585349,30.859,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780585649,10.184,2440.6,2440.2,1.62844662]
["bitfinex-derivatives","ETHF0:USTF0",1750780585957,0.81917,2440.4,2440.3,1.62844662]
["bitfinex-derivatives","ETHF0:USTF0",1750780586248,0.8192,2440.3,2440.2,1.62844662]
["bitfinex-derivatives","ETHF0:USTF0",1750780586845,0.81923,2440.2,2440.1,1.62844662]
["bitfinex-derivatives","ETHF0:USTF0",1750780587052,30.856,2440.2,2440.1,2.44771662]
["bitfinex-derivatives","ETHF0:USTF0",1750780587347,31.67523,2440.2,2440.1,1.62844662]
["bitfinex-derivatives","ETHF0:USTF0",1750780587549,0.81927,2440.1,2440.0,4.83624662]
["bitfinex-derivatives","ETHF0:USTF0",1750780588141,11.00327,2440.1,2439.9,1.62844662]
["bitfinex-derivatives","ETHF0:USTF0",1750780588447,31.6663,2440.0,2439.9,1.62868907]
["bitfinex-derivatives","ETHF0:USTF0",1750780588950,0.81937,2439.8,2439.7,1.62868907]
["bitfinex-derivatives","ETHF0:USTF0",1750780589253,31.66337,2439.8,2439.7,1.62868907]
["bitfinex-derivatives","ETHF0:USTF0",1750780589451,3.61371584,2440.2,2439.7,8.67717907]
["bitfinex-derivatives","ETHF0:USTF0",1750780589641,2.04801,2440.3,2439.9,1.62868907]
["bitfinex-derivatives","ETHF0:USTF0",1750780589847,5.76157345,2440.4,2439.9,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750780590046,0.81926,2440.2,2440.0,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750780590350,30.837,2440.1,2439.9,1.62868907]
["bitfinex-derivatives","ETHF0:USTF0",1750780590543,0.8193,2440.0,2439.9,1.62868907]
["bitfinex-derivatives","ETHF0:USTF0",1750780590744,0.81934,2439.9,2439.8,1.62868907]
["bitfinex-derivatives","ETHF0:USTF0",1750780591249,30.834,2439.9,2439.8,7.44804907]
["bitfinex-derivatives","ETHF0:USTF0",1750780591439,31.65033,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750780591640,31.64929,2440.1,2439.9,1.62868907]
["bitfinex-derivatives","ETHF0:USTF0",1750780591840,0.81933,2440.0,2439.8,2.44803907]
["bitfinex-derivatives","ETHF0:USTF0",1750780592044,0.81934,2439.9,2439.8,1.62868907]
["bitfinex-derivatives","ETHF0:USTF0",1750780592351,0.81934,2439.9,2439.8,2.44805907]
["bitfinex-derivatives","ETHF0:USTF0",1750780592644,38.63977345,2440.1,2439.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750780592645,0.81937,2439.8,2439.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750780592848,0.81933,2440.0,2439.7,2.44179944]
["bitfinex-derivatives","ETHF0:USTF0",1750780593053,0.81933,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750780593238,30.83,2440.1,2439.8,1.62744664]
["bitfinex-derivatives","ETHF0:USTF0",1750780593444,0.81932,2440.0,2439.9,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750780593644,41.73828,2440.1,2440.0,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750780593846,0.81934,2439.9,2439.8,2.44680664]
["bitfinex-derivatives","ETHF0:USTF0",1750780594045,0.81932,2440.0,2439.9,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750780594346,0.81934,2439.9,2439.8,1.62744664]
["bitfinex-derivatives","ETHF0:USTF0",1750780594650,0.81934,2439.9,2439.8,2.44681664]
["bitfinex-derivatives","ETHF0:USTF0",1750780595250,0.81933,2440.0,2439.9,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750780595551,0.81933,2440.0,2439.9,2.44727702]
["bitfinex-derivatives","ETHF0:USTF0",1750780595747,0.81933,2440.0,2439.9,1.62793702]
["bitfinex-derivatives","ETHF0:USTF0",1750780595955,0.81933,2440.0,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780597554,10.097,2440.1,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780597752,10.91627,2440.1,2440.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750780598756,10.097,2440.1,2440.0,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1750780599262,10.097,2440.1,2440.0,3.83933702]
["bitfinex-derivatives","ETHF0:USTF0",1750780599456,10.91627,2440.1,2440.0,3.02003702]
["bitfinex-derivatives","ETHF0:USTF0",1750780600152,0.8193,2440.0,2439.9,1.69168852]
["bitfinex-derivatives","ETHF0:USTF0",1750780600353,0.8193,2440.0,2439.9,1.69566048]
["bitfinex-derivatives","ETHF0:USTF0",1750780600654,0.8193,2440.0,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780600855,0.8193,2440.0,2439.9,3.88505094]
["bitfinex-derivatives","ETHF0:USTF0",1750780601152,0.8193,2440.0,2439.9,4.70439094]
["bitfinex-derivatives","ETHF0:USTF0",1750780601349,0.8193,2440.0,2439.9,3.88505094]
["bitfinex-derivatives","ETHF0:USTF0",1750780601553,31.6083,2440.0,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780602052,37.36987345,2440.0,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780602246,42.36987345,2440.0,2439.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780602448,38.8241,2440.0,2439.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750780602656,0.81947,2439.5,2439.4,1.6331989]
["bitfinex-derivatives","ETHF0:USTF0",1750780602854,0.8195,2439.4,2439.3,1.6331989]
["bitfinex-derivatives","ETHF0:USTF0",1750780603552,0.81954,2439.3,2439.2,1.6331989]
["bitfinex-derivatives","ETHF0:USTF0",1750780604062,2.0488,2439.4,2439.0,2.44179944]
["bitfinex-derivatives","ETHF0:USTF0",1750780604258,0.81964,2439.0,2438.9,2.44179944]
["bitfinex-derivatives","ETHF0:USTF0",1750780604451,41.13172137,2439.0,2438.8,1.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1750780604651,0.81974,2438.7,2438.6,1.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1750780604956,31.58674,2438.7,2438.6,1.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1750780605152,0.81977,2438.6,2438.5,1.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1750780605456,0.81981,2438.5,2438.4,1.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1750780605650,10.91881,2438.5,2438.4,1.63247941]
["bitfinex-derivatives","ETHF0:USTF0",1750780605856,0.81976,2438.7,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750780606058,41.67777,2438.6,2438.5,1.63088166]
["bitfinex-derivatives","ETHF0:USTF0",1750780606357,41.67777,2438.6,2438.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750780606358,0.81981,2438.5,2438.4,2.96928166]
["bitfinex-derivatives","ETHF0:USTF0",1750780606551,41.67779,2438.6,2438.4,2.96928166]
["bitfinex-derivatives","ETHF0:USTF0",1750780606953,41.67779,2438.6,2438.4,3.78912166]
["bitfinex-derivatives","ETHF0:USTF0",1750780607261,6.58128345,2438.8,2438.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750780607558,0.81974,2438.7,2438.5,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1750780607855,30.756,2438.6,2438.5,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1750780608359,0.81977,2438.6,2438.5,2.96928166]
["bitfinex-derivatives","ETHF0:USTF0",1750780608557,10.91976,2438.7,2438.5,2.15821]
["bitfinex-derivatives","ETHF0:USTF0",1750780608756,10.1,2438.7,2438.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750780608962,0.81977,2438.6,2438.5,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750780609261,12.14936,2438.7,2438.3,1.63088166]
["bitfinex-derivatives","ETHF0:USTF0",1750780609560,0.81987,2438.3,2438.2,4.83868166]
["bitfinex-derivatives","ETHF0:USTF0",1750780609758,0.81987,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780610455,0.81986,2438.4,2438.2,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750780610758,30.744,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750780611260,30.744,2438.5,2438.4,0.8835915]
["bitfinex-derivatives","ETHF0:USTF0",1750780611462,10.1,2438.7,2438.4,5.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780611463,0.81975,2438.7,2438.4,5.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780611758,0.81966,2439.0,2438.5,8.19998166]
["bitfinex-derivatives","ETHF0:USTF0",1750780612059,10.92063,2439.1,2438.6,3.68032166]
["bitfinex-derivatives","ETHF0:USTF0",1750780612251,10.101,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750780612450,10.101,2439.5,2438.8,5.25705]
["bitfinex-derivatives","ETHF0:USTF0",1750780612652,0.7573,2439.9,2439.2,2.04893]
["bitfinex-derivatives","ETHF0:USTF0",1750780612862,0.8195,2439.4,2439.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750780613051,0.81954,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750780613248,0.81954,2439.3,2439.2,3.76225166]
["bitfinex-derivatives","ETHF0:USTF0",1750780613454,0.81954,2439.3,2439.2,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750780613662,2.04877,2439.4,2439.0,1.63088166]
["bitfinex-derivatives","ETHF0:USTF0",1750780613852,10.101,2439.5,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750780614051,0.81959,2439.2,2439.0,1.63088166]
["bitfinex-derivatives","ETHF0:USTF0",1750780614262,2.04877,2439.4,2439.0,1.63088166]
["bitfinex-derivatives","ETHF0:USTF0",1750780614460,0.81967,2439.0,2438.8,4.83868166]
["bitfinex-derivatives","ETHF0:USTF0",1750780614658,0.81967,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780614858,0.81981,2438.5,2438.4,3.02193316]
["bitfinex-derivatives","ETHF0:USTF0",1750780615169,0.81981,2438.5,2438.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780617359,2.17681,2438.5,2438.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780617662,2.94041,2438.5,2438.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780618564,1.58341,2438.5,2438.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780619564,2.95641,2438.5,2438.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780621368,1.58341,2438.5,2438.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780623763,8.35511334,2438.5,2438.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780623968,9.78311334,2438.5,2438.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780624357,40.43911334,2438.5,2438.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780624965,40.43911334,2438.5,2438.4,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750780624966,45.43911334,2438.5,2438.4,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750780625169,40.43911334,2438.5,2438.4,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750780626071,45.43911334,2438.5,2438.4,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750780627071,4.09962,2438.2,2437.5,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750780627275,0.82011,2437.6,2437.5,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750780627475,41.43811,2437.6,2437.5,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750780628475,40.618,2437.6,2437.5,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750780628675,41.43811,2437.6,2437.5,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750780632272,0.82009,2437.7,2437.5,1.09220202]
["bitfinex-derivatives","ETHF0:USTF0",1750780632471,0.82009,2437.7,2437.5,2.31208578]
["bitfinex-derivatives","ETHF0:USTF0",1750780632472,30.6,2437.6,2437.5,2.31208578]
["bitfinex-derivatives","ETHF0:USTF0",1750780632772,31.42011,2437.6,2437.5,1.49196578]
["bitfinex-derivatives","ETHF0:USTF0",1750780633782,31.42011,2437.6,2437.5,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750780634283,31.42011,2437.6,2437.5,1.49196578]
["bitfinex-derivatives","ETHF0:USTF0",1750780634471,0.82009,2437.7,2437.5,1.49196578]
["bitfinex-derivatives","ETHF0:USTF0",1750780634672,30.598,2437.6,2437.5,2.31210578]
["bitfinex-derivatives","ETHF0:USTF0",1750780634980,31.41811,2437.6,2437.5,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750780635172,31.41811,2437.6,2437.5,1.49416079]
["bitfinex-derivatives","ETHF0:USTF0",1750780636380,31.41811,2437.6,2437.5,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750780636677,31.41811,2437.6,2437.5,1.49416079]
["bitfinex-derivatives","ETHF0:USTF0",1750780637274,0.82011,2437.6,2437.5,1.49416079]
["bitfinex-derivatives","ETHF0:USTF0",1750780637476,4.02787,2437.8,2437.5,6.90296368]
["bitfinex-derivatives","ETHF0:USTF0",1750780637679,0.82007,2437.8,2437.7,2.04177544]
["bitfinex-derivatives","ETHF0:USTF0",1750780638585,0.82007,2437.8,2437.7,1.22170544]
["bitfinex-derivatives","ETHF0:USTF0",1750780639082,0.82007,2437.7,2437.6,1.22170544]
["bitfinex-derivatives","ETHF0:USTF0",1750780639781,0.82011,2437.6,2437.5,1.55785021]
["bitfinex-derivatives","ETHF0:USTF0",1750780639985,10.80711,2437.6,2437.5,1.55785021]
["bitfinex-derivatives","ETHF0:USTF0",1750780640686,10.80711,2437.6,2437.5,0.33583352]
["bitfinex-derivatives","ETHF0:USTF0",1750780641783,41.34711,2437.6,2437.5,0.33583352]
["bitfinex-derivatives","ETHF0:USTF0",1750780642590,41.34711,2437.6,2437.5,1.55785021]
["bitfinex-derivatives","ETHF0:USTF0",1750780643080,8.98180141,2438.1,2437.5,1.55785021]
["bitfinex-derivatives","ETHF0:USTF0",1750780643280,9.987,2438.0,2437.7,1.22201669]
["bitfinex-derivatives","ETHF0:USTF0",1750780643483,9.987,2438.0,2437.9,2.04202669]
["bitfinex-derivatives","ETHF0:USTF0",1750780643683,9.987,2438.0,2437.9,1.22201669]
["bitfinex-derivatives","ETHF0:USTF0",1750780643684,10.80697,2438.0,2437.9,1.22201669]
["bitfinex-derivatives","ETHF0:USTF0",1750780644280,10.80697,2438.0,2437.9,1.63088166]
["bitfinex-derivatives","ETHF0:USTF0",1750780644482,0.82001,2437.9,2437.8,2.41198166]
["bitfinex-derivatives","ETHF0:USTF0",1750780644975,10.80698,2438.0,2437.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750780645181,10.80697,2438.0,2437.9,1.63280159]
["bitfinex-derivatives","ETHF0:USTF0",1750780645894,0.82001,2437.9,2437.8,2.41390159]
["bitfinex-derivatives","ETHF0:USTF0",1750780647190,0.82001,2437.9,2437.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750780647392,0.82004,2437.8,2437.7,2.44179944]
["bitfinex-derivatives","ETHF0:USTF0",1750780648078,0.82004,2437.8,2437.7,3.26186944]
["bitfinex-derivatives","ETHF0:USTF0",1750780648288,0.82003,2437.9,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750780648486,41.29303,2437.9,2437.8,3.80057952]
["bitfinex-derivatives","ETHF0:USTF0",1750780649886,41.29303,2437.9,2437.8,2.45257952]
["bitfinex-derivatives","ETHF0:USTF0",1750780650896,0.82004,2437.8,2437.7,2.45257952]
["bitfinex-derivatives","ETHF0:USTF0",1750780651184,0.82004,2437.8,2437.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750780651776,0.82004,2437.8,2437.7,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1750780651986,0.82004,2437.8,2437.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750780652893,0.82007,2437.7,2437.6,3.22618303]
["bitfinex-derivatives","ETHF0:USTF0",1750780653085,0.82011,2437.6,2437.5,4.38213655]
["bitfinex-derivatives","ETHF0:USTF0",1750780653388,0.82011,2437.6,2437.5,5.84526346]
["bitfinex-derivatives","ETHF0:USTF0",1750780653580,0.8201,2437.7,2437.6,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750780653781,0.8201,2437.7,2437.6,2.23558]
["bitfinex-derivatives","ETHF0:USTF0",1750780654491,0.8201,2437.7,2437.6,4.09388994]
["bitfinex-derivatives","ETHF0:USTF0",1750780654788,0.8201,2437.7,2437.6,5.51568994]
["bitfinex-derivatives","ETHF0:USTF0",1750780655491,0.8201,2437.7,2437.6,4.69560994]
["bitfinex-derivatives","ETHF0:USTF0",1750780655691,0.8201,2437.7,2437.6,4.09391994]
["bitfinex-derivatives","ETHF0:USTF0",1750780656090,0.8201,2437.7,2437.6,5.51571994]
["bitfinex-derivatives","ETHF0:USTF0",1750780656694,0.8201,2437.7,2437.6,4.69560994]
["bitfinex-derivatives","ETHF0:USTF0",1750780656993,0.8201,2437.7,2437.6,3.27380994]
["bitfinex-derivatives","ETHF0:USTF0",1750780657192,0.82011,2437.6,2437.5,4.36602196]
["bitfinex-derivatives","ETHF0:USTF0",1750780658390,0.82011,2437.6,2437.5,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750780659693,0.82011,2437.6,2437.5,1.09222202]
["bitfinex-derivatives","ETHF0:USTF0",1750780660185,9.833,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780660496,10.65307,2437.7,2437.6,2.17561]
["bitfinex-derivatives","ETHF0:USTF0",1750780662296,10.65307,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780662690,0.82011,2437.6,2437.5,4.36745798]
["bitfinex-derivatives","ETHF0:USTF0",1750780662895,0.82011,2437.6,2437.5,1.09220202]
["bitfinex-derivatives","ETHF0:USTF0",1750780663197,0.82011,2437.6,2437.5,4.36745798]
["bitfinex-derivatives","ETHF0:USTF0",1750780663887,0.82011,2437.6,2437.5,3.54733798]
["bitfinex-derivatives","ETHF0:USTF0",1750780664085,2.84111,2437.6,2437.5,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750780665191,2.84111,2437.6,2437.5,1.09222202]
["bitfinex-derivatives","ETHF0:USTF0",1750780665393,1.54581,2437.6,2437.5,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750780665593,1.54581,2437.6,2437.5,1.09222202]
["bitfinex-derivatives","ETHF0:USTF0",1750780666099,1.54581,2437.6,2437.5,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750780666396,1.54581,2437.6,2437.5,1.09222202]
["bitfinex-derivatives","ETHF0:USTF0",1750780666703,0.82011,2437.6,2437.5,1.09222202]
["bitfinex-derivatives","ETHF0:USTF0",1750780668202,0.82008,2437.8,2437.7,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750780668498,10.65308,2437.8,2437.7,2.45721138]
["bitfinex-derivatives","ETHF0:USTF0",1750780669494,0.82008,2437.8,2437.7,3.27728138]
["bitfinex-derivatives","ETHF0:USTF0",1750780669694,13.86088,2437.8,2437.7,1.63828477]
["bitfinex-derivatives","ETHF0:USTF0",1750780669893,19.4381,2437.8,2437.6,1.63828477]
["bitfinex-derivatives","ETHF0:USTF0",1750780670200,0.82007,2437.7,2437.6,1.63828477]
["bitfinex-derivatives","ETHF0:USTF0",1750780670400,2.21737,2437.7,2437.6,1.63828477]
["bitfinex-derivatives","ETHF0:USTF0",1750780671106,0.82011,2437.6,2437.5,1.97411829]
["bitfinex-derivatives","ETHF0:USTF0",1750780671297,7.99141141,2437.6,2437.5,0.33583352]
["bitfinex-derivatives","ETHF0:USTF0",1750780671497,7.99141141,2437.6,2437.5,1.56420478]
["bitfinex-derivatives","ETHF0:USTF0",1750780672197,38.26441141,2437.6,2437.5,0.33583352]
["bitfinex-derivatives","ETHF0:USTF0",1750780673098,0.82024,2437.2,2437.1,1.22804735]
["bitfinex-derivatives","ETHF0:USTF0",1750780673296,0.82031,2437.0,2436.9,1.63828477]
["bitfinex-derivatives","ETHF0:USTF0",1750780674301,0.82034,2436.9,2436.8,1.63828477]
["bitfinex-derivatives","ETHF0:USTF0",1750780676307,4.97843,2437.1,2436.6,2.45721138]
["bitfinex-derivatives","ETHF0:USTF0",1750780676308,0.82038,2436.8,2436.7,1.63828477]
["bitfinex-derivatives","ETHF0:USTF0",1750780676508,0.82041,2436.7,2436.6,2.45721138]
["bitfinex-derivatives","ETHF0:USTF0",1750780678309,5.25395202,2437.1,2436.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750780678310,0.82039,2436.8,2436.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750780678611,0.82039,2436.8,2436.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750780678816,0.82039,2436.8,2436.7,2.99585046]
["bitfinex-derivatives","ETHF0:USTF0",1750780679011,50.4578,2437.8,2436.7,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1750780679208,0.82013,2437.6,2437.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780679706,60.2928,2437.8,2437.5,1.4262515]
["bitfinex-derivatives","ETHF0:USTF0",1750780679907,57.90507,2437.8,2437.6,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750780680107,57.90507,2437.8,2437.7,2.18257]
["bitfinex-derivatives","ETHF0:USTF0",1750780680710,57.90507,2437.8,2437.7,3.81580364]
["bitfinex-derivatives","ETHF0:USTF0",1750780680907,57.90507,2437.8,2437.7,2.99573364]
["bitfinex-derivatives","ETHF0:USTF0",1750780684011,57.90507,2437.8,2437.7,1.63323364]
["bitfinex-derivatives","ETHF0:USTF0",1750780685021,0.82007,2437.7,2437.6,1.63323364]
["bitfinex-derivatives","ETHF0:USTF0",1750780685313,0.82011,2437.6,2437.5,1.63323364]
["bitfinex-derivatives","ETHF0:USTF0",1750780687117,0.82011,2437.6,2437.3,4.61191138]
["bitfinex-derivatives","ETHF0:USTF0",1750780687118,0.82014,2437.5,2437.4,1.63323364]
["bitfinex-derivatives","ETHF0:USTF0",1750780687720,0.82018,2437.4,2437.3,3.23841138]
["bitfinex-derivatives","ETHF0:USTF0",1750780689116,0.82018,2437.4,2437.3,2.45721138]
["bitfinex-derivatives","ETHF0:USTF0",1750780689318,35.3723,2437.4,2437.1,1.63295007]
["bitfinex-derivatives","ETHF0:USTF0",1750780689516,0.82024,2437.2,2437.1,1.63295007]
["bitfinex-derivatives","ETHF0:USTF0",1750780689716,0.82028,2437.1,2437.0,1.63295007]
["bitfinex-derivatives","ETHF0:USTF0",1750780690018,30.92928,2437.1,2437.0,0.45481007]
["bitfinex-derivatives","ETHF0:USTF0",1750780690210,30.92928,2437.1,2436.5,3.27525596]
["bitfinex-derivatives","ETHF0:USTF0",1750780690211,2.0509,2436.9,2436.5,2.45721138]
["bitfinex-derivatives","ETHF0:USTF0",1750780690519,0.82048,2436.5,2436.4,2.45721138]
["bitfinex-derivatives","ETHF0:USTF0",1750780690820,30.92248,2436.5,2436.4,2.45721138]
["bitfinex-derivatives","ETHF0:USTF0",1750780691113,30.92248,2436.5,2436.0,2.45721138]
["bitfinex-derivatives","ETHF0:USTF0",1750780691114,0.82061,2436.1,2436.0,2.45721138]
["bitfinex-derivatives","ETHF0:USTF0",1750780691309,0.82068,2435.9,2435.8,2.45721138]
["bitfinex-derivatives","ETHF0:USTF0",1750780691509,35.87100141,2436.1,2435.5,14.98716029]
["bitfinex-derivatives","ETHF0:USTF0",1750780691510,0.82071,2435.8,2435.7,2.45721138]
["bitfinex-derivatives","ETHF0:USTF0",1750780691732,0.82075,2435.7,2435.6,2.45721138]
["bitfinex-derivatives","ETHF0:USTF0",1750780692107,0.82075,2435.7,2435.5,6.43081138]
["bitfinex-derivatives","ETHF0:USTF0",1750780692418,2.05171,2436.0,2435.5,2.45721138]
["bitfinex-derivatives","ETHF0:USTF0",1750780692419,0.82078,2435.6,2435.5,2.45721138]
["bitfinex-derivatives","ETHF0:USTF0",1750780692620,0.82085,2435.4,2435.3,2.45721138]
["bitfinex-derivatives","ETHF0:USTF0",1750780692827,0.82088,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780693409,35.85500141,2435.5,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780693716,47.256,2436.0,2435.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780693916,47.256,2436.0,2435.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750780694221,0.82065,2436.0,2435.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750780694410,39.727,2436.1,2435.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750780694617,0.8034,2436.4,2435.9,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750780694814,0.82045,2436.6,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750780695114,86.988,2436.7,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750780695419,39.721,2436.7,2436.5,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1750780695613,39.721,2436.7,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750780695813,9.653,2436.7,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750780696013,39.716,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750780696219,9.653,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750780696920,4.0112,2437.3,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750780697116,0.82033,2437.0,2436.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750780697317,0.82029,2437.1,2436.9,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1750780697522,0.82029,2437.1,2436.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750780697821,0.82031,2437.0,2436.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750780698220,0.82031,2437.1,2436.9,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1750780698422,40.52626,2437.2,2437.0,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750780698619,39.706,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750780698819,40.52626,2437.2,2437.0,2.24278]
["bitfinex-derivatives","ETHF0:USTF0",1750780699011,47.267,2437.4,2437.0,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750780699215,10.47323,2437.3,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750780699629,10.47323,2437.3,2437.2,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750780699816,0.82025,2437.2,2437.0,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750780700017,5.77400141,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780700218,0.8203,2437.1,2436.8,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750780700420,0.82031,2437.0,2436.8,2.17605]
["bitfinex-derivatives","ETHF0:USTF0",1750780700624,0.82033,2437.0,2436.8,2.17607]
["bitfinex-derivatives","ETHF0:USTF0",1750780700824,30.8363,2437.1,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750780701326,30.016,2437.1,2436.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750780701829,30.8363,2437.1,2436.8,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750780702124,30.8363,2437.1,2436.9,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750780702318,0.82031,2437.0,2436.9,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750780702518,0.82031,2437.0,2436.8,2.17605]
["bitfinex-derivatives","ETHF0:USTF0",1750780702719,30.016,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750780703026,29.991,2437.1,2436.9,5.25866]
["bitfinex-derivatives","ETHF0:USTF0",1750780703226,29.991,2437.1,2437.0,2.20951]
["bitfinex-derivatives","ETHF0:USTF0",1750780703420,47.267,2437.4,2437.0,3.43996]
["bitfinex-derivatives","ETHF0:USTF0",1750780703734,47.267,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750780703920,87.72121,2437.4,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750780704419,87.72117,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750780704619,86.901,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750780704828,56.92,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750780705022,86.896,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750780705419,0.82024,2437.3,2437.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750780705622,0.82024,2437.3,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750780706119,0.82024,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750780707330,86.896,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750780707529,87.71618,2437.4,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750780707729,0.82023,2437.3,2437.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750780708027,87.7162,2437.4,2437.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750780708230,0.82023,2437.3,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750780708426,0.82025,2437.2,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750780708728,30.75726,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750780708925,0.82029,2437.1,2436.7,7.35643138]
["bitfinex-derivatives","ETHF0:USTF0",1750780709125,30.75726,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750780709330,29.937,2437.2,2437.1,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750780710035,87.6642,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750780711028,86.844,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750780711623,87.66418,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750780711925,56.919,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750780712330,9.652,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750780712631,9.652,2437.4,2437.3,2.13631]
["bitfinex-derivatives","ETHF0:USTF0",1750780712817,0.741,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780713024,40.91707,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780713431,2.05028,2437.6,2437.1,2.45721138]
["bitfinex-derivatives","ETHF0:USTF0",1750780713636,2.05028,2437.6,2437.3,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750780713637,0.8202,2437.4,2437.3,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750780713932,0.82017,2437.5,2437.4,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750780714133,0.82013,2437.6,2437.5,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780714435,0.82018,2437.5,2437.4,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750780714832,0.82013,2437.6,2437.5,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780715428,0.741,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780715634,40.89707,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780715924,40.077,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780716319,3.2078,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750780716526,0.82005,2437.8,2437.7,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750780716834,0.82007,2437.8,2437.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750780717023,39.84500431,2437.9,2437.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780717228,0.82014,2437.5,2437.4,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750780717424,0.82013,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750780717735,0.82011,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750780717921,11.5579,2437.7,2437.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780718128,0.82012,2437.6,2437.5,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780719131,12.378,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780719832,12.378,2437.7,2437.3,2.1142715]
["bitfinex-derivatives","ETHF0:USTF0",1750780719833,0.82012,2437.6,2437.5,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780720229,0.82015,2437.5,2437.4,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750780720525,0.82014,2437.6,2437.5,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750780720725,11.5579,2437.7,2437.3,2.1142615]
["bitfinex-derivatives","ETHF0:USTF0",1750780720930,10.2122,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780721133,40.0282,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780721334,40.84827,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780721837,40.0282,2437.7,2437.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780722130,40.84829,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780722333,40.0282,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780722539,1.57027,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780722836,40.0072,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780724332,40.0072,2437.7,2437.6,2.44723545]
["bitfinex-derivatives","ETHF0:USTF0",1750780725036,40.0072,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750780725231,40.0072,2437.7,2437.6,2.45236005]
["bitfinex-derivatives","ETHF0:USTF0",1750780725537,3.42442,2438.1,2437.6,2.45236005]
["bitfinex-derivatives","ETHF0:USTF0",1750780725538,3.2078,2438.6,2438.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750780725728,9.461,2438.9,2438.7,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750780725924,4.6716,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750780726125,0.8196,2439.2,2439.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750780726637,10.28056,2439.3,2439.1,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750780726841,0.81957,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750780727031,0.8196,2439.1,2438.9,2.45164484]
["bitfinex-derivatives","ETHF0:USTF0",1750780727337,41.34665,2439.3,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750780727538,0.81957,2439.2,2439.0,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750780727732,0.81961,2439.1,2438.9,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1750780727928,0.81959,2439.2,2439.0,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750780728135,9.461,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750780728432,39.195,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750780728632,39.195,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780729040,39.195,2439.6,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750780729334,39.195,2439.6,2439.2,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1750780729536,5.77335686,2439.3,2438.8,1.63198484]
["bitfinex-derivatives","ETHF0:USTF0",1750780729736,41.3235,2439.2,2438.8,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750780729936,0.81963,2439.1,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750780730439,0.81964,2439.0,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750780730739,0.81964,2439.1,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750780730935,41.3235,2439.2,2438.7,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750780731140,0.81965,2439.0,2438.7,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1750780731345,0.81963,2439.1,2438.8,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750780731538,0.81964,2439.0,2438.8,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750780731736,0.81968,2438.9,2438.7,2.16012]
["bitfinex-derivatives","ETHF0:USTF0",1750780732041,0.81966,2439.0,2438.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750780732741,0.81967,2438.9,2438.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750780733034,0.81962,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780733242,9.458,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750780733439,0.81952,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780733735,0.81952,2439.4,2439.2,2.11714]
["bitfinex-derivatives","ETHF0:USTF0",1750780733935,0.81952,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750780734538,31.72261,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780734837,31.72261,2439.6,2438.9,1.92123237]
["bitfinex-derivatives","ETHF0:USTF0",1750780734838,0.8196,2439.1,2439.0,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750780735044,0.81964,2439.0,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750780735244,0.81962,2439.1,2439.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750780735443,0.81962,2439.1,2438.8,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1750780735444,0.81967,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780735644,0.81974,2438.8,2438.5,2.68888387]
["bitfinex-derivatives","ETHF0:USTF0",1750780735941,0.81974,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750780736949,0.8197,2438.9,2438.8,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750780737654,0.8197,2438.8,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750780737844,0.8197,2438.9,2438.8,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750780738847,39.08,2439.2,2438.9,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750780739046,0.8197,2438.9,2438.8,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750780739245,0.8197,2438.8,2438.7,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1750780739848,0.8197,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780740049,0.81977,2438.7,2438.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780740255,0.81977,2438.7,2438.6,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750780740455,2.0491,2439.0,2438.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780740456,0.81977,2438.6,2438.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780740653,0.81976,2438.7,2438.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780740860,0.81976,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750780741150,0.81977,2438.6,2438.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780741557,0.81977,2438.6,2438.5,0.8835615]
["bitfinex-derivatives","ETHF0:USTF0",1750780741758,0.81977,2438.6,2438.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780741955,0.81977,2438.6,2438.5,0.8835615]
["bitfinex-derivatives","ETHF0:USTF0",1750780742655,0.7235,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750780742957,1.54324,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750780743850,9.261,2438.8,2438.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750780744154,0.81968,2438.9,2438.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750780744350,10.08065,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750780744555,0.81974,2438.8,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750780746052,9.261,2439.0,2438.6,2.04944]
["bitfinex-derivatives","ETHF0:USTF0",1750780746256,10.08065,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750780746454,9.261,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750780746655,3.2078,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750780746956,3.9144,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780747150,4.73391,2439.4,2438.9,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1750780747351,4.73391,2439.4,2439.0,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750780747759,4.73391,2439.4,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750780748460,4.73393,2439.4,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750780748660,3.9144,2439.4,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750780748857,3.9144,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750780749059,3.2078,2439.4,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750780751158,9.261,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750780751762,10.08047,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750780751959,9.26,2439.7,2439.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750780752164,3.9605,2439.9,2439.5,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1750780752364,6.1872376,2440.3,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750780752659,10.07911,2440.6,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780752869,0.81911,2440.6,2440.2,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780753068,4.02689,2440.7,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750780753262,3.2078,2440.7,2440.3,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780753567,0.81913,2440.6,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750780753763,0.81917,2440.4,2440.2,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780753962,2.19285,2440.5,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750780754164,2.19285,2440.5,2440.3,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780754360,1.3737,2440.5,2440.2,2.03204237]
["bitfinex-derivatives","ETHF0:USTF0",1750780754663,2.19285,2440.5,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750780755068,10.07812,2440.6,2440.3,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750780755263,0.81914,2440.5,2440.3,3.43951237]
["bitfinex-derivatives","ETHF0:USTF0",1750780755457,0.81917,2440.4,2440.3,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780755765,12.4668,2440.6,2440.3,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780755766,0.81915,2440.5,2440.3,2.03203237]
["bitfinex-derivatives","ETHF0:USTF0",1750780755965,9.259,2440.6,2440.3,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780756166,0.81916,2440.5,2440.3,2.03203237]
["bitfinex-derivatives","ETHF0:USTF0",1750780756368,0.81916,2440.5,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750780756765,10.07812,2440.6,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750780756965,9.259,2440.6,2440.2,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780757164,0.81915,2440.5,2440.3,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750780757362,9.259,2440.6,2440.2,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780757363,0.8192,2440.3,2440.2,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780757864,0.81933,2439.9,2439.8,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780758070,0.81944,2439.6,2439.5,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780758264,5.77335686,2439.6,2439.3,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780758465,9.257,2439.5,2439.2,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780758662,0.81953,2439.4,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750780758973,0.81952,2439.4,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750780759366,9.257,2439.5,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750780759562,0.81951,2439.4,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750780759760,9.257,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750780760165,9.257,2439.5,2439.2,4.42063237]
["bitfinex-derivatives","ETHF0:USTF0",1750780760377,10.07649,2439.5,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750780760860,9.257,2439.5,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780761064,10.0765,2439.5,2439.3,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750780761264,0.81951,2439.4,2439.2,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1750780761468,10.07649,2439.5,2439.3,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750780762176,10.07649,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750780762567,0.8195,2439.4,2439.2,5.24017237]
["bitfinex-derivatives","ETHF0:USTF0",1750780762968,0.81949,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750780763169,10.07746,2439.6,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750780763368,4.02722,2439.7,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750780763672,0.81944,2439.6,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750780763871,10.07742,2439.7,2439.3,2.55303237]
["bitfinex-derivatives","ETHF0:USTF0",1750780764074,10.07742,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750780764573,0.81944,2439.6,2439.5,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750780765572,0.81947,2439.5,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750780765967,0.81946,2439.6,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750780766274,10.07743,2439.7,2439.6,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750780766567,11.30654,2439.7,2439.3,2.55303237]
["bitfinex-derivatives","ETHF0:USTF0",1750780766772,0.8195,2439.4,2439.3,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780767069,0.8195,2439.4,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750780767477,0.81954,2439.3,2439.2,2.03238237]
["bitfinex-derivatives","ETHF0:USTF0",1750780767682,0.81954,2439.3,2439.2,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780767872,0.8196,2439.1,2439.0,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780768074,0.8196,2439.1,2438.7,2.44797726]
["bitfinex-derivatives","ETHF0:USTF0",1750780768075,0.81967,2438.9,2438.7,2.03254237]
["bitfinex-derivatives","ETHF0:USTF0",1750780768271,0.8197,2438.8,2438.7,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780768474,0.81974,2438.7,2438.6,4.42063237]
["bitfinex-derivatives","ETHF0:USTF0",1750780768772,10.07773,2438.8,2438.6,5.24038237]
["bitfinex-derivatives","ETHF0:USTF0",1750780768975,0.8197,2438.9,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750780769176,0.8197,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750780769678,0.81974,2438.7,2438.6,4.42063237]
["bitfinex-derivatives","ETHF0:USTF0",1750780769877,0.81974,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780770172,9.258,2438.9,2438.6,5.24037237]
["bitfinex-derivatives","ETHF0:USTF0",1750780770378,0.81977,2438.6,2438.5,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780770680,0.81978,2438.6,2438.3,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780770876,0.81978,2438.6,2438.3,2.03268237]
["bitfinex-derivatives","ETHF0:USTF0",1750780771180,0.81981,2438.5,2438.3,2.03268237]
["bitfinex-derivatives","ETHF0:USTF0",1750780771478,0.81979,2438.6,2438.4,2.03267237]
["bitfinex-derivatives","ETHF0:USTF0",1750780772378,0.81979,2438.6,2438.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750780772770,0.81979,2438.6,2438.4,2.03264237]
["bitfinex-derivatives","ETHF0:USTF0",1750780772971,0.81981,2438.5,2438.4,2.03264237]
["bitfinex-derivatives","ETHF0:USTF0",1750780773682,0.81981,2438.5,2438.4,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780773983,0.81984,2438.4,2438.3,1.21283237]
["bitfinex-derivatives","ETHF0:USTF0",1750780774576,0.81984,2438.4,2438.2,2.03273237]
["bitfinex-derivatives","ETHF0:USTF0",1750780774779,0.81987,2438.3,2438.2,2.03273237]
["bitfinex-derivatives","ETHF0:USTF0",1750780775082,0.81986,2438.4,2438.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780775281,0.81986,2438.4,2438.3,1.28068171]
["bitfinex-derivatives","ETHF0:USTF0",1750780775886,0.81986,2438.4,2438.3,2.10055171]
["bitfinex-derivatives","ETHF0:USTF0",1750780776077,0.81986,2438.4,2438.3,1.28068171]
["bitfinex-derivatives","ETHF0:USTF0",1750780776277,0.81986,2438.4,2438.3,0.8836215]
["bitfinex-derivatives","ETHF0:USTF0",1750780776477,9.88183,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750780776784,0.81984,2438.4,2438.3,1.28068171]
["bitfinex-derivatives","ETHF0:USTF0",1750780777174,0.81984,2438.4,2438.3,2.10055171]
["bitfinex-derivatives","ETHF0:USTF0",1750780777371,0.81984,2438.4,2438.3,1.28068171]
["bitfinex-derivatives","ETHF0:USTF0",1750780777577,0.81984,2438.4,2438.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780777991,2.14194,2438.4,2438.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780778282,0.81984,2438.4,2438.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780778481,0.81984,2438.4,2438.3,0.8836215]
["bitfinex-derivatives","ETHF0:USTF0",1750780779087,9.88183,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750780779683,0.81983,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750780779979,0.81981,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750780780188,4.0276,2438.6,2438.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750780780576,3.2078,2438.6,2438.5,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750780780776,9.8827,2438.9,2438.8,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750780781590,0.81974,2438.7,2438.6,3.33131587]
["bitfinex-derivatives","ETHF0:USTF0",1750780783089,0.81973,2438.8,2438.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750780783589,0.81973,2438.8,2438.7,2.03297587]
["bitfinex-derivatives","ETHF0:USTF0",1750780784777,9.88269,2438.9,2438.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750780784973,0.81969,2438.9,2438.8,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1750780785386,0.81969,2438.9,2438.8,3.35869254]
["bitfinex-derivatives","ETHF0:USTF0",1750780785989,0.81969,2438.9,2438.8,1.21509254]
["bitfinex-derivatives","ETHF0:USTF0",1750780786586,0.8197,2438.8,2438.7,1.21509254]
["bitfinex-derivatives","ETHF0:USTF0",1750780786789,0.81977,2438.6,2438.5,2.03487254]
["bitfinex-derivatives","ETHF0:USTF0",1750780786989,0.81977,2438.6,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750780787387,0.81975,2438.7,2438.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750780787593,0.81975,2438.7,2438.6,2.44412322]
["bitfinex-derivatives","ETHF0:USTF0",1750780788294,0.81973,2438.8,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750780788487,0.8197,2438.8,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750780790583,0.8197,2438.8,2438.6,1.62440322]
["bitfinex-derivatives","ETHF0:USTF0",1750780790584,0.81974,2438.7,2438.6,2.44415322]
["bitfinex-derivatives","ETHF0:USTF0",1750780791580,0.81974,2438.7,2438.6,1.62440322]
["bitfinex-derivatives","ETHF0:USTF0",1750780791785,0.81974,2438.7,2438.6,2.44417322]
["bitfinex-derivatives","ETHF0:USTF0",1750780792285,1.4312,2439.0,2438.6,1.62440322]
["bitfinex-derivatives","ETHF0:USTF0",1750780792592,0.8197,2438.9,2438.8,2.0390576]
["bitfinex-derivatives","ETHF0:USTF0",1750780792890,3.9174,2439.2,2438.7,1.62440322]
["bitfinex-derivatives","ETHF0:USTF0",1750780793093,0.81965,2439.0,2438.9,2.03874401]
["bitfinex-derivatives","ETHF0:USTF0",1750780793695,9.88263,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750780794490,9.88263,2439.1,2439.0,1.21910401]
["bitfinex-derivatives","ETHF0:USTF0",1750780794790,0.81964,2439.0,2438.9,1.21910401]
["bitfinex-derivatives","ETHF0:USTF0",1750780796603,0.81967,2438.9,2438.8,1.68815472]
["bitfinex-derivatives","ETHF0:USTF0",1750780797402,0.81967,2438.9,2438.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780797803,0.81967,2438.9,2438.8,1.69268029]
["bitfinex-derivatives","ETHF0:USTF0",1750780798606,0.81967,2438.9,2438.8,0.8834515]
["bitfinex-derivatives","ETHF0:USTF0",1750780798906,0.81967,2438.9,2438.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780799792,0.81967,2438.9,2438.8,2.51172876]
["bitfinex-derivatives","ETHF0:USTF0",1750780799998,0.81965,2439.0,2438.9,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750780800398,0.81965,2439.0,2438.9,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1750780800609,0.7096,2439.2,2438.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750780801025,0.7096,2439.2,2438.9,3.87712892]
["bitfinex-derivatives","ETHF0:USTF0",1750780801319,0.7096,2439.2,2439.1,1.62848595]
["bitfinex-derivatives","ETHF0:USTF0",1750780802116,0.8196,2439.1,2439.0,1.62848595]
["bitfinex-derivatives","ETHF0:USTF0",1750780802321,0.8196,2439.1,2439.0,2.44812595]
["bitfinex-derivatives","ETHF0:USTF0",1750780802615,0.7096,2439.2,2438.9,3.87712892]
["bitfinex-derivatives","ETHF0:USTF0",1750780802815,0.81957,2439.2,2439.1,1.62910866]
["bitfinex-derivatives","ETHF0:USTF0",1750780803618,0.81956,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750780803814,0.81957,2439.2,2439.1,5.37488]
["bitfinex-derivatives","ETHF0:USTF0",1750780804014,0.81957,2439.2,2439.1,2.16708]
["bitfinex-derivatives","ETHF0:USTF0",1750780804221,11.81709,2439.5,2439.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750780804517,3.2078,2439.6,2439.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750780804718,47.227,2440.0,2439.1,4.6044719]
["bitfinex-derivatives","ETHF0:USTF0",1750780804920,4.09627,2440.2,2439.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750780805114,2.45416657,2440.8,2439.4,3.2569719]
["bitfinex-derivatives","ETHF0:USTF0",1750780805319,0.81927,2440.1,2440.0,1.21988298]
["bitfinex-derivatives","ETHF0:USTF0",1750780805514,0.81927,2440.1,2440.0,2.44580064]
["bitfinex-derivatives","ETHF0:USTF0",1750780805718,3.2078,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750780806024,3.2078,2440.2,2440.1,2.03801783]
["bitfinex-derivatives","ETHF0:USTF0",1750780806615,4.02692,2440.6,2440.1,7.44578064]
["bitfinex-derivatives","ETHF0:USTF0",1750780806816,3.2078,2441.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780807008,3.2078,2441.3,2441.1,1.21579443]
["bitfinex-derivatives","ETHF0:USTF0",1750780807206,0.81884,2441.4,2441.2,1.21579443]
["bitfinex-derivatives","ETHF0:USTF0",1750780807412,3.2078,2441.7,2441.2,1.21579443]
["bitfinex-derivatives","ETHF0:USTF0",1750780807612,2.04609,2442.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780807915,3.2078,2442.7,2441.8,4.42359443]
["bitfinex-derivatives","ETHF0:USTF0",1750780808211,3.2078,2442.1,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780808513,4.02628,2442.5,2441.6,1.21579443]
["bitfinex-derivatives","ETHF0:USTF0",1750780808719,0.81848,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780808919,3.2078,2442.8,2441.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750780809112,3.2078,2442.5,2441.7,1.21579443]
["bitfinex-derivatives","ETHF0:USTF0",1750780809416,2.45416657,2443.7,2441.5,1.21579443]
["bitfinex-derivatives","ETHF0:USTF0",1750780809417,0.81875,2441.7,2441.5,1.21579443]
["bitfinex-derivatives","ETHF0:USTF0",1750780809608,0.81876,2441.6,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780809809,3.2078,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780810112,3.2078,2441.6,2440.9,1.21579443]
["bitfinex-derivatives","ETHF0:USTF0",1750780810312,3.2078,2441.6,2440.7,4.42359443]
["bitfinex-derivatives","ETHF0:USTF0",1750780810520,3.2078,2441.6,2440.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750780810820,3.2078,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780810821,0.81884,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780811222,0.81884,2441.4,2441.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750780811419,2.04655,2442.1,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780811614,3.2078,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780811812,0.81886,2441.4,2441.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750780812014,3.2078,2441.6,2441.1,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750780812422,3.2078,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780812625,0.81902,2440.9,2440.7,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1750780812822,0.81898,2441.0,2440.7,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1750780813028,5.25479,2441.6,2440.7,5.38054]
["bitfinex-derivatives","ETHF0:USTF0",1750780813029,3.2078,2441.6,2440.7,5.38054]
["bitfinex-derivatives","ETHF0:USTF0",1750780813326,0.81898,2441.0,2440.7,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1750780813523,0.819,2440.9,2440.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750780813724,0.81903,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780814121,8.87,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780814122,0.81902,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780814322,0.81899,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780814719,8.869,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780815030,0.81899,2441.0,2440.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750780815232,0.819,2440.9,2440.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750780815416,0.81913,2440.5,2440.4,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750780815620,0.81913,2440.6,2440.4,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750780815925,8.869,2440.8,2440.5,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1750780816121,0.81908,2440.7,2440.5,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1750780816417,9.68806,2440.8,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750780816617,9.68806,2440.8,2440.4,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750780816618,8.869,2440.8,2440.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750780816824,0.81902,2440.9,2440.7,5.43725]
["bitfinex-derivatives","ETHF0:USTF0",1750780817025,0.81903,2440.8,2440.7,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1750780817224,0.81903,2440.8,2440.7,5.43727]
["bitfinex-derivatives","ETHF0:USTF0",1750780817523,0.81902,2440.9,2440.7,5.43727]
["bitfinex-derivatives","ETHF0:USTF0",1750780817729,0.81902,2440.9,2440.8,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750780817929,0.81902,2440.9,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780818131,0.81903,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780818327,0.81913,2440.5,2440.4,6.19875]
["bitfinex-derivatives","ETHF0:USTF0",1750780818535,0.81909,2440.7,2440.4,6.19875]
["bitfinex-derivatives","ETHF0:USTF0",1750780818734,0.81906,2440.8,2440.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750780819125,13.3861,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780819431,32.9443,2442.0,2440.4,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1750780819432,3.2078,2441.9,2440.8,10.1891]
["bitfinex-derivatives","ETHF0:USTF0",1750780819630,10.9286,2442.2,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780819826,2.04661,2442.0,2441.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750780820127,3.2078,2442.0,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750780820438,0.8187,2441.8,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750780820619,3.2078,2442.0,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750780820620,0.81868,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750780820825,8.868,2441.9,2441.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750780821027,8.868,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750780821233,12.0758,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750780821734,8.868,2442.0,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780821932,8.868,2442.0,2441.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1750780821933,0.81874,2441.7,2441.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750780822236,0.81875,2441.7,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750780822430,1.3866,2441.9,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750780822627,0.81869,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750780822826,0.81869,2441.9,2441.4,5.25486]
["bitfinex-derivatives","ETHF0:USTF0",1750780822827,9.68569,2441.9,2441.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750780823033,9.68568,2441.9,2441.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750780823232,9.68568,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750780823233,8.867,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750780824141,8.867,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780824439,8.867,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750780824822,9.68564,2442.0,2441.8,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750780825022,0.81866,2441.9,2441.7,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1750780825234,0.8187,2441.8,2441.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750780825433,0.81875,2441.7,2441.5,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1750780825631,0.81872,2441.8,2441.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750780825938,0.81876,2441.7,2441.5,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750780826140,0.81872,2441.8,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750780826640,0.81872,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780826842,0.81872,2441.8,2441.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750780827235,0.81872,2441.8,2441.6,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750780827435,0.81876,2441.6,2441.5,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750780827637,1.395,2441.9,2441.4,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750780827936,0.7561,2442.2,2441.6,2.04691]
["bitfinex-derivatives","ETHF0:USTF0",1750780828138,0.7561,2442.2,2441.8,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750780828139,0.81863,2442.0,2441.8,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750780828438,0.81863,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750780828638,9.68462,2442.1,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750780828835,8.866,2442.1,2441.7,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1750780829338,0.81866,2441.9,2441.7,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1750780829528,0.8187,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780829734,0.81873,2441.7,2441.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1750780830136,0.81878,2441.6,2441.4,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750780830337,0.81878,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750780830634,0.81875,2441.7,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750780830839,0.81867,2441.9,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750780831142,8.866,2442.1,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750780831342,0.81865,2442.0,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750780831539,0.81866,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750780832241,0.8187,2441.8,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750780832436,8.866,2442.1,2441.8,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750780832636,2.45416657,2443.4,2441.8,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750780832637,9.6834,2442.7,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780832840,2.80108,2442.6,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750780833141,2.04645,2442.2,2441.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750780833336,13.0605,2442.1,2441.4,4.42359443]
["bitfinex-derivatives","ETHF0:USTF0",1750780833538,0.81869,2441.9,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750780833938,0.81869,2441.9,2441.5,2.60519443]
["bitfinex-derivatives","ETHF0:USTF0",1750780834139,0.81866,2442.0,2441.8,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750780834337,0.755,2442.1,2441.6,3.26268443]
["bitfinex-derivatives","ETHF0:USTF0",1750780834641,10.2846,2442.1,2441.9,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750780834848,9.466,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750780835035,10.2846,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750780835242,9.466,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750780835445,10.2846,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750780835739,9.466,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750780836643,8.711,2442.1,2442.0,2.03057261]
["bitfinex-derivatives","ETHF0:USTF0",1750780836840,8.711,2442.4,2442.0,4.41974261]
["bitfinex-derivatives","ETHF0:USTF0",1750780837042,1.54078,2442.5,2442.2,1.21276915]
["bitfinex-derivatives","ETHF0:USTF0",1750780837245,8.711,2442.4,2442.3,2.03129915]
["bitfinex-derivatives","ETHF0:USTF0",1750780837640,8.711,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750780838244,8.711,2442.4,2442.3,2.03129915]
["bitfinex-derivatives","ETHF0:USTF0",1750780838443,0.7223,2442.5,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750780838650,0.8185,2442.4,2442.3,1.21275652]
["bitfinex-derivatives","ETHF0:USTF0",1750780838840,0.81853,2442.3,2442.2,1.21275652]
["bitfinex-derivatives","ETHF0:USTF0",1750780839736,0.81856,2442.2,2442.1,1.21275652]
["bitfinex-derivatives","ETHF0:USTF0",1750780839939,0.81863,2442.0,2441.9,1.21275652]
["bitfinex-derivatives","ETHF0:USTF0",1750780840236,0.81863,2442.0,2441.8,1.21275652]
["bitfinex-derivatives","ETHF0:USTF0",1750780840237,0.81866,2441.9,2441.8,1.21275652]
["bitfinex-derivatives","ETHF0:USTF0",1750780840433,0.81866,2441.9,2441.7,1.21275652]
["bitfinex-derivatives","ETHF0:USTF0",1750780840434,0.8187,2441.8,2441.7,1.21275652]
["bitfinex-derivatives","ETHF0:USTF0",1750780840638,0.81873,2441.7,2441.6,1.21275652]
["bitfinex-derivatives","ETHF0:USTF0",1750780840848,10.27002,2441.8,2441.6,1.21275652]
["bitfinex-derivatives","ETHF0:USTF0",1750780841147,0.81873,2441.7,2441.5,1.62105924]
["bitfinex-derivatives","ETHF0:USTF0",1750780841350,0.81873,2441.7,2441.6,2.03221885]
["bitfinex-derivatives","ETHF0:USTF0",1750780841540,0.81873,2441.7,2441.6,1.21345885]
["bitfinex-derivatives","ETHF0:USTF0",1750780841751,0.81873,2441.7,2441.6,2.03221885]
["bitfinex-derivatives","ETHF0:USTF0",1750780842249,0.81873,2441.7,2441.6,1.21345885]
["bitfinex-derivatives","ETHF0:USTF0",1750780842452,0.81873,2441.7,2441.6,2.03221885]
["bitfinex-derivatives","ETHF0:USTF0",1750780843344,0.81873,2441.7,2441.6,1.21345885]
["bitfinex-derivatives","ETHF0:USTF0",1750780843856,0.81876,2441.6,2441.5,1.21345885]
["bitfinex-derivatives","ETHF0:USTF0",1750780844444,2.18275,2441.7,2441.5,1.21345885]
["bitfinex-derivatives","ETHF0:USTF0",1750780844651,2.18273,2441.7,2441.6,1.21345885]
["bitfinex-derivatives","ETHF0:USTF0",1750780844952,0.81876,2441.6,2441.5,1.21345885]
["bitfinex-derivatives","ETHF0:USTF0",1750780845347,0.81883,2441.4,2441.3,1.27721035]
["bitfinex-derivatives","ETHF0:USTF0",1750780845548,8.711,2441.4,2441.3,1.27721035]
["bitfinex-derivatives","ETHF0:USTF0",1750780845747,8.711,2441.4,2441.3,0.8826115]
["bitfinex-derivatives","ETHF0:USTF0",1750780845948,8.711,2441.4,2441.3,2.50367074]
["bitfinex-derivatives","ETHF0:USTF0",1750780846342,8.711,2441.4,2441.3,2.43991924]
["bitfinex-derivatives","ETHF0:USTF0",1750780846546,0.8188,2441.5,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750780846547,8.711,2441.5,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750780846747,8.711,2441.5,2441.4,2.43988924]
["bitfinex-derivatives","ETHF0:USTF0",1750780846950,8.711,2441.5,2441.4,1.62105924]
["bitfinex-derivatives","ETHF0:USTF0",1750780847146,0.81883,2441.4,2441.3,1.62105924]
["bitfinex-derivatives","ETHF0:USTF0",1750780847353,2.84193,2441.4,2441.3,1.21485098]
["bitfinex-derivatives","ETHF0:USTF0",1750780848655,0.81886,2441.3,2441.2,1.62105924]
["bitfinex-derivatives","ETHF0:USTF0",1750780849358,2.0231,2441.4,2441.2,2.43993924]
["bitfinex-derivatives","ETHF0:USTF0",1750780849561,0.8189,2441.2,2441.1,3.31424036]
["bitfinex-derivatives","ETHF0:USTF0",1750780849752,0.81888,2441.3,2441.2,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750780850055,0.81886,2441.3,2441.2,2.43860164]
["bitfinex-derivatives","ETHF0:USTF0",1750780850250,1.52236,2441.4,2441.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750780850950,0.81886,2441.3,2441.2,2.43861164]
["bitfinex-derivatives","ETHF0:USTF0",1750780851552,0.81886,2441.3,2441.2,1.61973164]
["bitfinex-derivatives","ETHF0:USTF0",1750780851956,2.21796,2441.3,2441.2,2.43863164]
["bitfinex-derivatives","ETHF0:USTF0",1750780852350,2.21796,2441.3,2441.2,1.61973164]
["bitfinex-derivatives","ETHF0:USTF0",1750780853861,0.81886,2441.3,2441.2,2.43863164]
["bitfinex-derivatives","ETHF0:USTF0",1750780854066,9.53086,2441.3,2441.2,2.43863164]
["bitfinex-derivatives","ETHF0:USTF0",1750780854256,8.712,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750780854458,0.81886,2441.3,2441.2,4.58048886]
["bitfinex-derivatives","ETHF0:USTF0",1750780854760,10.23435,2441.4,2441.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750780854960,10.23435,2441.4,2441.3,2.43711042]
["bitfinex-derivatives","ETHF0:USTF0",1750780856269,9.53085,2441.4,2441.3,2.43711042]
["bitfinex-derivatives","ETHF0:USTF0",1750780856562,8.712,2441.6,2441.3,1.61825042]
["bitfinex-derivatives","ETHF0:USTF0",1750780856766,0.8187,2441.9,2441.8,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750780856970,0.8187,2441.8,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750780857166,0.81868,2441.9,2441.8,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750780857372,0.81868,2441.9,2441.8,2.03138714]
["bitfinex-derivatives","ETHF0:USTF0",1750780858066,0.81868,2441.9,2441.8,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750780858365,0.8187,2441.8,2441.7,2.43605677]
["bitfinex-derivatives","ETHF0:USTF0",1750780858571,0.8187,2441.9,2441.7,2.43604677]
["bitfinex-derivatives","ETHF0:USTF0",1750780858771,0.8187,2441.9,2441.8,1.21274558]
["bitfinex-derivatives","ETHF0:USTF0",1750780858977,0.8187,2441.9,2441.8,2.03144558]
["bitfinex-derivatives","ETHF0:USTF0",1750780859276,0.81865,2442.0,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750780859580,0.81865,2442.0,2441.8,2.0315372]
["bitfinex-derivatives","ETHF0:USTF0",1750780859874,0.81865,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750780860064,8.711,2442.0,2441.9,1.2128372]
["bitfinex-derivatives","ETHF0:USTF0",1750780860268,9.52963,2442.0,2441.9,1.2128372]
["bitfinex-derivatives","ETHF0:USTF0",1750780860671,0.81866,2441.9,2441.8,5.2393172]
["bitfinex-derivatives","ETHF0:USTF0",1750780860872,8.711,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750780861175,8.711,2442.0,2441.9,3.4218972]
["bitfinex-derivatives","ETHF0:USTF0",1750780861376,8.711,2442.0,2441.9,3.82640677]
["bitfinex-derivatives","ETHF0:USTF0",1750780861679,47.169,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750780861877,47.169,2442.1,2442.0,3.74837526]
["bitfinex-derivatives","ETHF0:USTF0",1750780862078,1.56084,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750780862277,0.7423,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750780862468,0.81856,2442.2,2442.1,1.61604526]
["bitfinex-derivatives","ETHF0:USTF0",1750780862773,0.8187,2441.8,2441.7,1.21212243]
["bitfinex-derivatives","ETHF0:USTF0",1750780862982,11.9188,2441.8,2441.5,1.21212243]
["bitfinex-derivatives","ETHF0:USTF0",1750780863276,8.711,2441.8,2441.5,2.52674963]
["bitfinex-derivatives","ETHF0:USTF0",1750780863478,0.81875,2441.7,2441.6,2.03180963]
["bitfinex-derivatives","ETHF0:USTF0",1750780863680,5.3305,2442.1,2441.9,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750780863681,3.955,2442.1,2441.9,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750780863978,9.52964,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750780864279,8.711,2442.0,2441.9,1.21289025]
["bitfinex-derivatives","ETHF0:USTF0",1750780864475,9.52963,2442.0,2441.9,1.21289025]
["bitfinex-derivatives","ETHF0:USTF0",1750780864672,8.711,2442.0,2441.9,1.21289025]
["bitfinex-derivatives","ETHF0:USTF0",1750780864873,9.52963,2442.0,2441.9,1.21289025]
["bitfinex-derivatives","ETHF0:USTF0",1750780865179,3.2078,2442.4,2441.8,1.21289025]
["bitfinex-derivatives","ETHF0:USTF0",1750780865378,3.2078,2442.4,2442.1,1.21289025]
["bitfinex-derivatives","ETHF0:USTF0",1750780865576,3.2078,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750780865779,8.564,2442.5,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750780865971,0.81844,2442.6,2442.4,2.18427]
["bitfinex-derivatives","ETHF0:USTF0",1750780866283,0.8185,2442.4,2442.2,2.43458526]
["bitfinex-derivatives","ETHF0:USTF0",1750780866579,0.8185,2442.4,2442.3,3.39576011]
["bitfinex-derivatives","ETHF0:USTF0",1750780866778,4.02629,2442.5,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750780866979,0.81849,2442.5,2442.3,3.39573011]
["bitfinex-derivatives","ETHF0:USTF0",1750780867181,0.8185,2442.4,2442.3,3.39573011]
["bitfinex-derivatives","ETHF0:USTF0",1750780867375,0.81849,2442.5,2442.3,3.39573011]
["bitfinex-derivatives","ETHF0:USTF0",1750780867572,0.8185,2442.4,2442.3,3.39573011]
["bitfinex-derivatives","ETHF0:USTF0",1750780867778,0.81849,2442.5,2442.3,3.39573011]
["bitfinex-derivatives","ETHF0:USTF0",1750780868177,0.8185,2442.4,2442.3,3.39575011]
["bitfinex-derivatives","ETHF0:USTF0",1750780868482,0.81848,2442.5,2442.4,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750780868677,1.56876,2442.6,2442.4,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1750780868877,1.56876,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750780869078,50.3798,2442.8,2442.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750780869376,0.81843,2442.6,2442.5,1.21143011]
["bitfinex-derivatives","ETHF0:USTF0",1750780869577,0.81843,2442.6,2442.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750780869777,0.81843,2442.6,2442.5,2.62963011]
["bitfinex-derivatives","ETHF0:USTF0",1750780869978,0.81843,2442.6,2442.5,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750780871584,0.81856,2442.2,2442.1,1.21143011]
["bitfinex-derivatives","ETHF0:USTF0",1750780871782,0.81866,2441.9,2441.8,1.21143011]
["bitfinex-derivatives","ETHF0:USTF0",1750780871985,0.8187,2441.8,2441.7,1.21143011]
["bitfinex-derivatives","ETHF0:USTF0",1750780872489,0.8187,2441.8,2441.7,1.61604526]
["bitfinex-derivatives","ETHF0:USTF0",1750780872673,0.81873,2441.7,2441.6,1.61604526]
["bitfinex-derivatives","ETHF0:USTF0",1750780872881,0.81876,2441.6,2441.5,4.82384526]
["bitfinex-derivatives","ETHF0:USTF0",1750780873375,0.8188,2441.5,2441.4,2.35344526]
["bitfinex-derivatives","ETHF0:USTF0",1750780873577,8.563,2441.5,2441.3,1.21132015]
["bitfinex-derivatives","ETHF0:USTF0",1750780873781,4.87469,2441.4,2441.1,1.21132015]
["bitfinex-derivatives","ETHF0:USTF0",1750780873984,0.8189,2441.2,2441.1,1.21132015]
["bitfinex-derivatives","ETHF0:USTF0",1750780874588,0.8189,2441.2,2441.0,2.43499526]
["bitfinex-derivatives","ETHF0:USTF0",1750780875080,0.81893,2441.1,2441.0,6.13854526]
["bitfinex-derivatives","ETHF0:USTF0",1750780875279,0.81893,2441.1,2441.0,4.82384526]
["bitfinex-derivatives","ETHF0:USTF0",1750780875483,0.81893,2441.1,2441.0,5.64281526]
["bitfinex-derivatives","ETHF0:USTF0",1750780875789,0.81893,2441.1,2441.0,6.13854526]
["bitfinex-derivatives","ETHF0:USTF0",1750780876087,0.81892,2441.2,2441.0,6.95750526]
["bitfinex-derivatives","ETHF0:USTF0",1750780876285,0.81893,2441.1,2441.0,6.13854526]
["bitfinex-derivatives","ETHF0:USTF0",1750780876486,0.81893,2441.1,2441.0,4.82384526]
["bitfinex-derivatives","ETHF0:USTF0",1750780876886,0.81893,2441.1,2441.0,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780876887,9.38293,2441.1,2441.0,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780877691,0.81897,2441.0,2440.9,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780878488,0.819,2440.9,2440.8,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780878887,0.81903,2440.8,2440.7,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780879290,8.564,2441.1,2440.7,2.03122048]
["bitfinex-derivatives","ETHF0:USTF0",1750780879490,0.819,2440.9,2440.8,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780879691,8.564,2441.1,2440.6,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780879692,0.81907,2440.7,2440.6,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780879989,0.8191,2440.6,2440.5,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780880385,0.8191,2440.6,2440.4,1.61604526]
["bitfinex-derivatives","ETHF0:USTF0",1750780880386,0.81913,2440.5,2440.4,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780880789,0.81912,2440.6,2440.4,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780880986,0.81913,2440.5,2440.4,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780881293,0.81912,2440.6,2440.4,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780881588,8.565,2440.7,2440.4,2.03132048]
["bitfinex-derivatives","ETHF0:USTF0",1750780881790,0.81913,2440.5,2440.4,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780881985,0.81917,2440.4,2440.3,4.41996048]
["bitfinex-derivatives","ETHF0:USTF0",1750780882377,0.81917,2440.4,2440.3,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780882586,31.5558,2440.6,2439.9,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780882787,3.2078,2440.6,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750780883093,1.56577,2440.7,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750780883289,0.81911,2440.6,2440.4,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750780883590,0.81923,2440.3,2440.1,2.03142048]
["bitfinex-derivatives","ETHF0:USTF0",1750780883791,1.3012,2440.6,2440.0,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780883993,0.81919,2440.4,2440.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750780884395,8.566,2440.4,2440.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750780884788,0.7467,2440.7,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780884991,8.566,2440.6,2440.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750780885187,8.566,2440.6,2440.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750780885490,8.566,2440.5,2440.1,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780885693,8.566,2440.5,2440.0,2.58136048]
["bitfinex-derivatives","ETHF0:USTF0",1750780885897,8.566,2440.5,2440.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750780885898,0.81921,2440.3,2440.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750780886086,0.81924,2440.2,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750780886292,0.81922,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750780886494,0.81918,2440.4,2440.3,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750780886795,9.38513,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750780886994,8.566,2440.5,2440.4,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750780887197,0.81912,2440.6,2440.5,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750780887496,1.56579,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750780887697,0.81911,2440.6,2440.5,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750780888294,10.13279,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750780888493,9.3137,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750780888695,10.13279,2440.7,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750780888903,9.3137,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750780889093,10.13277,2440.7,2440.5,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750780889290,10.13277,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750780889691,8.567,2440.7,2440.6,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750780890596,47.176,2440.9,2440.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750780890796,47.176,2440.9,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750780890797,55.743,2440.9,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750780890998,47.176,2440.9,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750780891296,8.567,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750780891698,8.567,2441.0,2440.5,5.25564]
["bitfinex-derivatives","ETHF0:USTF0",1750780891895,0.81902,2440.9,2440.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750780892095,8.567,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750780892402,9.38597,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750780892900,8.567,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750780893495,8.568,2441.1,2441.0,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750780894203,8.568,2441.1,2441.0,0.8827215]
["bitfinex-derivatives","ETHF0:USTF0",1750780894793,0.81889,2441.3,2441.1,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750780894999,0.7668,2441.4,2441.1,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750780895000,0.7668,2441.4,2441.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750780895301,0.719,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750780896602,8.567,2441.7,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750780897307,0.7668,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750780897308,29.0118,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750780897604,3.2078,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750780897795,0.81856,2442.3,2441.8,2.04674]
["bitfinex-derivatives","ETHF0:USTF0",1750780897796,8.426,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750780898205,8.426,2442.3,2441.9,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1750780898402,0.81863,2442.0,2441.5,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780898603,37.4163,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750780900002,37.4163,2441.9,2441.4,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780900003,42.4163,2441.9,2441.4,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780900306,3.2078,2441.5,2440.9,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780900510,39.5337,2441.4,2441.0,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780900812,39.5337,2441.4,2441.1,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780901002,39.5337,2441.4,2441.0,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780901202,40.35254,2441.4,2441.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750780901496,39.5337,2441.4,2441.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750780901704,38.1002,2441.4,2441.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750780902106,37.3875,2441.4,2441.3,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750780902312,36.631,2441.4,2441.3,2.03102048]
["bitfinex-derivatives","ETHF0:USTF0",1750780902897,1.3936,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750780903104,47.189,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750780903304,8.425,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750780904205,8.425,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780904606,8.425,2442.4,2442.2,4.02634]
["bitfinex-derivatives","ETHF0:USTF0",1750780904910,9.2435,2442.4,2442.2,4.02634]
["bitfinex-derivatives","ETHF0:USTF0",1750780905109,8.425,2442.4,2442.2,4.02634]
["bitfinex-derivatives","ETHF0:USTF0",1750780905404,0.81853,2442.3,2442.1,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750780905701,9.24352,2442.4,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750780906296,28.176,2442.3,2441.9,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780906501,32.7319,2442.3,2441.7,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780906712,0.81862,2442.1,2441.9,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750780907011,8.424,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750780907900,3.2078,2442.3,2441.8,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1750780908106,0.6967,2442.7,2441.8,2.04675]
["bitfinex-derivatives","ETHF0:USTF0",1750780908107,36.585,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750780908313,0.81849,2442.5,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750780908511,36.582,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750780909401,37.4005,2442.4,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750780909601,37.4005,2442.4,2442.0,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1750780909602,36.582,2442.4,2442.0,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1750780909796,37.4005,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750780910111,37.4005,2442.4,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750780910305,36.582,2442.4,2441.8,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780910503,36.582,2442.4,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750780910504,3.2078,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750780910703,0.81866,2441.9,2441.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750780910908,0.81866,2441.9,2441.7,0.8824515]
["bitfinex-derivatives","ETHF0:USTF0",1750780911307,37.38365,2442.0,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750780911613,36.565,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750780912203,0.7553,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750780912403,37.3093,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750780913315,37.37061,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750780914016,36.552,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750780915107,0.7324,2442.2,2441.8,2.04674]
["bitfinex-derivatives","ETHF0:USTF0",1750780915310,37.2634,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750780915507,3.2078,2442.6,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750780915706,3.8963,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750780915912,32.0013,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750780916309,32.0013,2442.6,2442.2,5.23852048]
["bitfinex-derivatives","ETHF0:USTF0",1750780916310,8.423,2442.8,2442.6,2.04605]
["bitfinex-derivatives","ETHF0:USTF0",1750780916504,36.527,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750780916704,8.423,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750780916909,39.7268,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750780917208,11.6308,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750780917410,39.7248,2442.9,2442.5,4.41996048]
["bitfinex-derivatives","ETHF0:USTF0",1750780917610,1.3259,2442.8,2442.4,1.21216048]
["bitfinex-derivatives","ETHF0:USTF0",1750780917811,28.90942,2442.7,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750780918024,29.64162,2442.7,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750780918228,28.8232,2442.7,2442.4,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750780918516,29.64162,2442.7,2442.2,3.97717048]
["bitfinex-derivatives","ETHF0:USTF0",1750780918714,29.64162,2442.7,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750780918916,29.64162,2442.7,2442.2,3.97717048]
["bitfinex-derivatives","ETHF0:USTF0",1750780918917,29.64162,2442.7,2442.4,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750780919115,28.8232,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750780919310,28.087,2442.7,2442.4,5.25403]
["bitfinex-derivatives","ETHF0:USTF0",1750780919512,8.422,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750780919730,8.422,2442.8,2442.5,4.62620048]
["bitfinex-derivatives","ETHF0:USTF0",1750780919731,9.24037,2442.8,2442.6,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750780919916,8.422,2442.8,2442.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750780920221,8.422,2442.8,2442.7,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750780920618,72.0758,2443.9,2442.8,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1750780920824,0.8181,2443.6,2443.4,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750780921019,0.8181,2443.6,2443.2,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1750780921415,36.485,2443.8,2443.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750780921720,9.24005,2443.8,2443.6,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750780921915,8.422,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750780922122,3.9232,2443.9,2443.5,2.04531]
["bitfinex-derivatives","ETHF0:USTF0",1750780922313,41.249,2444.2,2443.7,2.04516]
["bitfinex-derivatives","ETHF0:USTF0",1750780922509,40.4311,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750780922723,9.1713,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750780923031,9.1713,2444.2,2443.8,2.18491]
["bitfinex-derivatives","ETHF0:USTF0",1750780923323,9.1713,2444.2,2443.5,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750780923324,0.81806,2443.7,2443.5,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750780923519,31.2538,2443.9,2443.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1750780923816,0.81806,2443.7,2443.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750780924024,0.81808,2443.7,2443.5,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750780924222,9.23905,2443.8,2443.6,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750780924722,8.421,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750780925119,0.7503,2444.2,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750780925325,36.317,2444.1,2443.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1750780925520,0.81805,2443.8,2443.6,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750780925720,0.81802,2443.9,2443.4,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1750780926023,0.81803,2443.8,2443.6,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750780926225,0.81802,2443.9,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750780926619,40.8346,2444.1,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750780926816,0.81803,2443.8,2443.6,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750780927016,0.81808,2443.7,2443.5,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750780927226,0.81805,2443.8,2443.6,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750780927923,0.81802,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750780928314,39.5248,2444.1,2443.5,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1750780928511,0.81803,2443.8,2443.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750780928715,0.81801,2443.9,2443.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750780929123,2.04492,2444.0,2443.3,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1750780929316,0.7498,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750780929518,39.5248,2444.1,2443.5,2.04531]
["bitfinex-derivatives","ETHF0:USTF0",1750780929823,0.81802,2443.9,2443.5,3.36271]
["bitfinex-derivatives","ETHF0:USTF0",1750780930027,36.282,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750780930225,36.282,2444.0,2443.5,3.36271]
["bitfinex-derivatives","ETHF0:USTF0",1750780930426,37.09999,2444.0,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750780930720,0.81799,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750780930924,0.81799,2443.9,2443.7,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750780931124,0.81799,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750780931323,0.81799,2443.9,2443.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750780931523,0.81803,2443.8,2443.6,2.13547]
["bitfinex-derivatives","ETHF0:USTF0",1750780931925,0.81802,2443.9,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750780932124,37.83221,2444.2,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750780932817,0.747,2444.3,2443.8,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1750780933012,28.78983,2444.4,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750780933217,31.1798,2444.4,2443.7,5.10247641]
["bitfinex-derivatives","ETHF0:USTF0",1750780933420,0.81794,2444.1,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750780933729,0.81791,2444.2,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750780933932,0.81791,2444.2,2443.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750780934124,0.81791,2444.2,2444.0,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750780934428,0.81791,2444.2,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750780934623,27.963,2444.3,2443.9,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750780934819,0.6861,2444.2,2443.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750780935026,0.6861,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750780935227,0.81795,2444.1,2443.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750780935539,0.6861,2444.2,2443.8,3.47286]
["bitfinex-derivatives","ETHF0:USTF0",1750780935726,1.50401,2444.2,2443.8,3.47286]
["bitfinex-derivatives","ETHF0:USTF0",1750780936217,27.963,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750780936422,37.05088,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750780936624,0.81791,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750780936928,37.05088,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750780937125,47.167,2444.5,2444.1,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1750780937331,75.92879,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750780937521,27.944,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750780937719,8.9771,2444.6,2444.2,3.46392]
["bitfinex-derivatives","ETHF0:USTF0",1750780938033,8.286,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780938326,8.286,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750780938730,9.10378,2444.6,2444.4,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750780939238,10.33041,2444.6,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750780939531,0.81786,2444.4,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750780939732,0.81786,2444.4,2443.8,2.62747641]
["bitfinex-derivatives","ETHF0:USTF0",1750780939733,32.01223,2444.4,2443.8,1.20827641]
["bitfinex-derivatives","ETHF0:USTF0",1750780940027,0.818,2443.9,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750780940236,0.81803,2443.8,2443.6,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750780940435,36.203,2443.9,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780940630,36.203,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750780941038,37.02102,2443.9,2443.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750780941228,0.81803,2443.8,2443.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750780941431,3.2078,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750780941732,0.7313,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750780942232,9.0163,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750780942834,3.2078,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750780943047,11.4928,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750780943240,8.285,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750780943428,36.182,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780943629,36.182,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750780944338,36.9174,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750780944637,36.9144,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750780945040,0.7384,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750780945635,6.0,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750780945839,42.167,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750780946040,42.167,2445.0,2444.5,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1750780946239,0.7095,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750780946434,0.81769,2444.8,2444.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750780946634,2.95728,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750780946834,2.1396,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750780947042,2.95726,2444.9,2444.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750780947247,2.95726,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750780947728,2.1396,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750780947929,2.95726,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750780948333,2.1396,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750780948543,0.7095,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750780950136,0.7095,2444.9,2444.5,4.41607641]
["bitfinex-derivatives","ETHF0:USTF0",1750780950335,0.81771,2444.8,2444.5,2.02604641]
["bitfinex-derivatives","ETHF0:USTF0",1750780950554,36.135,2444.8,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750780950833,0.7095,2444.9,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750780951038,28.5575,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750780951241,36.8415,2444.9,2444.6,1.20827641]
["bitfinex-derivatives","ETHF0:USTF0",1750780951537,37.65919,2444.9,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750780952039,37.65919,2444.9,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750780952240,0.7095,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750780952440,36.8385,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750780952940,37.65616,2444.9,2444.6,1.20827641]
["bitfinex-derivatives","ETHF0:USTF0",1750780953137,36.8385,2444.9,2444.6,1.20827641]
["bitfinex-derivatives","ETHF0:USTF0",1750780953442,0.81783,2444.4,2444.3,1.20827641]
["bitfinex-derivatives","ETHF0:USTF0",1750780953742,0.81783,2444.4,2444.1,1.61103521]
["bitfinex-derivatives","ETHF0:USTF0",1750780953743,0.81793,2444.1,2444.0,1.20827641]
["bitfinex-derivatives","ETHF0:USTF0",1750780953935,0.81796,2444.0,2443.8,1.20827641]
["bitfinex-derivatives","ETHF0:USTF0",1750780954132,36.111,2443.9,2443.8,1.20827641]
["bitfinex-derivatives","ETHF0:USTF0",1750780954336,36.92899,2443.9,2443.8,1.20827641]
["bitfinex-derivatives","ETHF0:USTF0",1750780954640,36.111,2443.9,2443.8,2.02630641]
["bitfinex-derivatives","ETHF0:USTF0",1750780954842,36.112,2443.9,2443.8,2.42906521]
["bitfinex-derivatives","ETHF0:USTF0",1750780955238,36.112,2443.9,2443.8,1.61103521]
["bitfinex-derivatives","ETHF0:USTF0",1750780955437,36.112,2443.9,2443.8,2.02836532]
["bitfinex-derivatives","ETHF0:USTF0",1750780955639,36.112,2443.9,2443.8,1.21030913]
["bitfinex-derivatives","ETHF0:USTF0",1750780955845,36.93,2443.9,2443.8,1.21030913]
["bitfinex-derivatives","ETHF0:USTF0",1750780956240,36.112,2443.9,2443.8,1.21030913]
["bitfinex-derivatives","ETHF0:USTF0",1750780956743,36.92999,2443.9,2443.8,1.21030913]
["bitfinex-derivatives","ETHF0:USTF0",1750780956937,36.92999,2443.9,2443.7,1.21030913]
["bitfinex-derivatives","ETHF0:USTF0",1750780956938,37.4982,2443.9,2443.7,1.21030913]
["bitfinex-derivatives","ETHF0:USTF0",1750780957146,0.7241,2443.8,2443.7,1.21030913]
["bitfinex-derivatives","ETHF0:USTF0",1750780958132,0.7241,2443.8,2443.7,2.02836913]
["bitfinex-derivatives","ETHF0:USTF0",1750780958336,36.6911,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750780958536,0.7241,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750780958745,36.6881,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750780959248,36.6881,2443.8,2443.6,1.61103521]
["bitfinex-derivatives","ETHF0:USTF0",1750780959440,0.81806,2443.7,2443.6,1.21058737]
["bitfinex-derivatives","ETHF0:USTF0",1750780959642,2.16356,2443.7,2443.6,1.21058737]
["bitfinex-derivatives","ETHF0:USTF0",1750780960341,0.81809,2443.6,2443.4,1.21058737]
["bitfinex-derivatives","ETHF0:USTF0",1750780960551,29.95563,2443.5,2443.4,1.21058737]
["bitfinex-derivatives","ETHF0:USTF0",1750780961046,29.95563,2443.5,2443.3,1.61103521]
["bitfinex-derivatives","ETHF0:USTF0",1750780961047,0.81816,2443.4,2443.3,1.21058737]
["bitfinex-derivatives","ETHF0:USTF0",1750780961246,0.81819,2443.3,2443.2,1.21058737]
["bitfinex-derivatives","ETHF0:USTF0",1750780961449,28.5316,2443.3,2443.2,1.21058737]
["bitfinex-derivatives","ETHF0:USTF0",1750780961639,35.949,2443.5,2443.3,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750780961835,35.949,2443.5,2443.3,1.21058737]
["bitfinex-derivatives","ETHF0:USTF0",1750780962134,0.81816,2443.4,2443.3,1.21058737]
["bitfinex-derivatives","ETHF0:USTF0",1750780962340,0.81816,2443.4,2443.2,2.02880737]
["bitfinex-derivatives","ETHF0:USTF0",1750780962551,27.782,2443.3,2443.1,2.42926521]
["bitfinex-derivatives","ETHF0:USTF0",1750780962739,29.34179,2443.3,2443.2,1.20983381]
["bitfinex-derivatives","ETHF0:USTF0",1750780963040,28.5236,2443.3,2443.2,1.20983381]
["bitfinex-derivatives","ETHF0:USTF0",1750780963239,28.5236,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750780963440,36.6816,2443.3,2443.2,2.02759575]
["bitfinex-derivatives","ETHF0:USTF0",1750780963838,0.7416,2443.3,2443.2,1.20936575]
["bitfinex-derivatives","ETHF0:USTF0",1750780964146,36.6786,2443.3,2443.2,2.02759575]
["bitfinex-derivatives","ETHF0:USTF0",1750780965348,37.49679,2443.3,2443.2,1.20936575]
["bitfinex-derivatives","ETHF0:USTF0",1750780965543,37.49679,2443.3,2443.1,1.20936575]
["bitfinex-derivatives","ETHF0:USTF0",1750780965544,0.81823,2443.2,2443.1,1.20936575]
["bitfinex-derivatives","ETHF0:USTF0",1750780965744,0.81826,2443.1,2443.0,1.20936575]
["bitfinex-derivatives","ETHF0:USTF0",1750780965949,28.58226,2443.1,2443.0,1.20936575]
["bitfinex-derivatives","ETHF0:USTF0",1750780966149,0.81829,2443.0,2442.9,4.41716575]
["bitfinex-derivatives","ETHF0:USTF0",1750780966343,4.5113,2443.0,2442.5,1.20936575]
["bitfinex-derivatives","ETHF0:USTF0",1750780966542,38.65713,2442.9,2442.4,2.02785575]
["bitfinex-derivatives","ETHF0:USTF0",1750780966752,38.65713,2442.9,2442.4,1.20936575]
["bitfinex-derivatives","ETHF0:USTF0",1750780966753,0.81846,2442.5,2442.4,1.20936575]
["bitfinex-derivatives","ETHF0:USTF0",1750780967045,0.81849,2442.4,2442.3,1.20936575]
["bitfinex-derivatives","ETHF0:USTF0",1750780967246,35.921,2442.4,2442.3,1.20936575]
["bitfinex-derivatives","ETHF0:USTF0",1750780967446,35.921,2442.4,2442.2,4.41716575]
["bitfinex-derivatives","ETHF0:USTF0",1750780967644,35.921,2442.4,2442.2,5.71096575]
["bitfinex-derivatives","ETHF0:USTF0",1750780967845,35.921,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750780968852,27.753,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750780969045,27.753,2442.4,2442.3,2.11233]
["bitfinex-derivatives","ETHF0:USTF0",1750780969751,0.81841,2442.7,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750780969954,35.916,2442.6,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750780970444,8.165,2443.0,2442.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750780971055,8.165,2443.0,2442.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750780971250,8.165,2443.0,2442.9,2.21153]
["bitfinex-derivatives","ETHF0:USTF0",1750780971751,8.98329,2443.0,2442.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750780971949,8.98329,2443.0,2442.8,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750780972847,0.81829,2443.0,2442.8,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750780973253,0.81829,2443.0,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750780973454,35.905,2443.1,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750780973455,35.905,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750780973957,0.81823,2443.2,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750780974156,35.894,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750780974452,36.70426,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780974751,2.04574,2443.0,2442.5,2.02781575]
["bitfinex-derivatives","ETHF0:USTF0",1750780974961,2.04574,2443.0,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750780974962,0.81836,2442.8,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750780975155,35.881,2442.7,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750780975853,35.881,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750780976454,0.7172,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750780976655,36.5912,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750780976962,36.5892,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750780977654,8.165,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780977861,36.68929,2443.1,2442.9,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750780978358,8.165,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750780978756,35.861,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750780979457,35.861,2443.1,2443.0,2.19069]
["bitfinex-derivatives","ETHF0:USTF0",1750780980461,47.95119,2443.4,2443.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750780980760,8.165,2443.1,2443.0,2.19069]
["bitfinex-derivatives","ETHF0:USTF0",1750780981060,47.95118,2443.4,2443.0,2.19069]
["bitfinex-derivatives","ETHF0:USTF0",1750780981061,47.133,2443.4,2443.3,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750780981259,82.979,2443.4,2443.3,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750780982059,0.81801,2443.9,2443.4,2.04536]
["bitfinex-derivatives","ETHF0:USTF0",1750780982255,8.98301,2443.9,2443.8,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750780982449,8.165,2443.9,2443.8,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750780982955,35.835,2443.9,2443.8,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750780983150,36.65301,2443.9,2443.7,2.99264]
["bitfinex-derivatives","ETHF0:USTF0",1750780983353,35.835,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750780983754,47.145,2444.2,2443.8,8.46266]
["bitfinex-derivatives","ETHF0:USTF0",1750780983962,8.165,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750780984765,8.165,2444.2,2444.1,2.23553]
["bitfinex-derivatives","ETHF0:USTF0",1750780985472,0.7026,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750780985473,36.5176,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750780985670,0.7026,2444.5,2444.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750780985865,27.65,2444.4,2444.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750780986370,27.65,2444.4,2444.2,1.20540852]
["bitfinex-derivatives","ETHF0:USTF0",1750780986769,27.65,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750780986971,27.65,2444.4,2444.2,2.02327852]
["bitfinex-derivatives","ETHF0:USTF0",1750780987372,27.65,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750780987872,28.46783,2444.4,2444.2,2.02327852]
["bitfinex-derivatives","ETHF0:USTF0",1750780988083,27.65,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750780988472,28.46783,2444.4,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750780989077,27.65,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750780989272,0.7026,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750780989478,8.7476,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750780989677,36.3716,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750780990475,37.18939,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750780990676,36.3716,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750780991377,36.3716,2444.5,2444.0,1.20540852]
["bitfinex-derivatives","ETHF0:USTF0",1750780991578,0.81783,2444.4,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750780991778,28.42583,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750780991972,28.42583,2444.4,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750780992181,27.608,2444.4,2443.9,4.41320852]
["bitfinex-derivatives","ETHF0:USTF0",1750780992476,0.81798,2444.0,2443.8,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750780992678,36.3485,2443.9,2443.5,4.41320852]
["bitfinex-derivatives","ETHF0:USTF0",1750780992879,28.8971,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750780993077,28.8971,2443.8,2443.4,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1750780993284,1.3946,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750780993476,37.0376,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780993675,39.15071,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750780993876,0.81804,2443.8,2443.6,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750780994178,27.597,2443.7,2443.6,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750780995077,3.2078,2444.0,2443.4,4.41320852]
["bitfinex-derivatives","ETHF0:USTF0",1750780995277,1.54701,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750780995477,28.3171,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750780995678,1.4644,2444.7,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750780995878,35.629,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750780996979,36.44676,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750780997178,8.044,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750780997381,35.618,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750780998085,36.43577,2444.6,2444.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750780998285,37.0375,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750780998981,35.611,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750780999295,1.4644,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750781000282,0.81777,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750781000482,28.37376,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750781000883,27.556,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750781001087,0.81779,2444.5,2444.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750781001279,28.9622,2444.6,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781001476,1.4062,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781001687,1.4062,2444.5,2444.1,3.25022852]
["bitfinex-derivatives","ETHF0:USTF0",1750781001886,35.593,2444.4,2444.1,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1750781002086,35.593,2444.4,2444.0,4.41320852]
["bitfinex-derivatives","ETHF0:USTF0",1750781002386,0.81793,2444.1,2444.0,4.41320852]
["bitfinex-derivatives","ETHF0:USTF0",1750781002589,0.81793,2444.1,2444.0,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750781002885,28.3629,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750781003081,27.545,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750781003678,28.2925,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750781004087,29.11039,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750781004586,0.7475,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750781004788,35.583,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750781004990,35.583,2444.2,2444.1,2.14523]
["bitfinex-derivatives","ETHF0:USTF0",1750781005487,1.5653,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750781005687,9.6083,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750781005880,37.1323,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750781006285,35.567,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750781006489,0.81785,2444.4,2444.2,1.20540852]
["bitfinex-derivatives","ETHF0:USTF0",1750781006689,0.81785,2444.4,2444.3,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781006990,0.81786,2444.3,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750781007189,1.49506,2444.3,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750781007593,0.81789,2444.2,2444.1,1.20540852]
["bitfinex-derivatives","ETHF0:USTF0",1750781007784,0.81793,2444.1,2444.0,4.41320852]
["bitfinex-derivatives","ETHF0:USTF0",1750781008092,1.53833,2444.1,2444.0,4.41320852]
["bitfinex-derivatives","ETHF0:USTF0",1750781008389,1.53833,2444.1,2444.0,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750781008893,0.7204,2444.1,2444.0,5.63679521]
["bitfinex-derivatives","ETHF0:USTF0",1750781009684,1.53833,2444.1,2444.0,5.63679521]
["bitfinex-derivatives","ETHF0:USTF0",1750781010491,1.53833,2444.1,2444.0,4.81883521]
["bitfinex-derivatives","ETHF0:USTF0",1750781010681,0.7204,2444.1,2443.9,1.20770636]
["bitfinex-derivatives","ETHF0:USTF0",1750781010990,2.04499,2443.9,2443.1,1.82303112]
["bitfinex-derivatives","ETHF0:USTF0",1750781011192,2.04499,2443.9,2442.9,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750781011193,0.81828,2443.1,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750781011383,35.536,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750781012191,1.4537,2443.3,2442.8,3.39439]
["bitfinex-derivatives","ETHF0:USTF0",1750781012388,35.534,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750781012791,35.531,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750781013191,36.34926,2443.1,2442.9,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750781013387,35.531,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750781013893,35.531,2443.1,2443.0,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750781014286,3.2078,2443.8,2443.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781014594,28.30013,2443.5,2443.4,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750781015093,27.482,2443.5,2443.4,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750781015397,28.30013,2443.5,2443.4,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750781015588,27.482,2443.5,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750781015896,0.81808,2443.7,2443.3,5.25326]
["bitfinex-derivatives","ETHF0:USTF0",1750781016081,3.2078,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750781016389,35.516,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750781016788,35.516,2443.8,2443.7,2.25016]
["bitfinex-derivatives","ETHF0:USTF0",1750781018682,0.81798,2444.0,2443.7,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750781018883,36.2119,2444.2,2443.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750781019095,36.2119,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750781019286,8.7559,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750781019693,7.938,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750781019899,35.389,2444.3,2443.9,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1750781020190,0.81796,2444.1,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750781020391,28.26696,2444.1,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750781020697,36.20196,2444.1,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750781021085,35.384,2444.1,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750781021396,4.02565,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781021582,39.40465,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781021786,38.5868,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781021989,7.937,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781022192,35.374,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781024193,36.19182,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781025305,35.374,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781025595,36.19182,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781026097,35.374,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781026295,0.81777,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750781026603,0.81781,2444.5,2444.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750781026997,35.352,2444.6,2444.2,2.04474]
["bitfinex-derivatives","ETHF0:USTF0",1750781027194,35.352,2444.6,2444.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1750781027195,37.39643,2444.6,2444.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1750781027400,0.8178,2444.5,2444.4,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750781027703,35.352,2444.6,2444.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750781027999,0.81782,2444.4,2444.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750781028196,0.81786,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750781028493,0.81789,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781028693,8.75489,2444.2,2444.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750781028901,36.15689,2444.2,2444.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750781029205,35.339,2444.2,2444.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750781029698,8.6843,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781029901,36.0803,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781030098,47.94974,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750781030304,55.88672,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750781030503,83.27672,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750781030706,82.459,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750781031510,0.81777,2444.6,2444.5,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750781032003,0.81777,2444.6,2444.3,5.25244]
["bitfinex-derivatives","ETHF0:USTF0",1750781032004,0.81782,2444.4,2444.3,4.02565]
["bitfinex-derivatives","ETHF0:USTF0",1750781032205,27.385,2444.4,2444.3,4.02565]
["bitfinex-derivatives","ETHF0:USTF0",1750781032804,28.20282,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750781033005,28.88552,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750781033205,0.81787,2444.3,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750781033406,0.8179,2444.2,2444.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750781033805,28.18992,2444.2,2444.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750781034107,0.81799,2444.0,2443.9,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750781034302,27.371,2444.0,2443.7,2.41439183]
["bitfinex-derivatives","ETHF0:USTF0",1750781034503,0.81806,2443.7,2443.6,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750781034705,28.18605,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750781035503,0.81806,2443.7,2443.6,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750781036508,0.81806,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781037304,27.368,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750781037812,1.49831,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750781038116,35.9753,2443.9,2443.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750781038309,35.9753,2443.9,2443.6,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1750781038510,35.9753,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750781038920,35.9663,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750781039325,35.9633,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750781040412,0.81786,2444.3,2443.8,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1750781040611,7.937,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750781040811,35.274,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750781041221,3.2078,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781041516,38.4788,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781041706,35.271,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781042417,0.81784,2444.4,2444.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750781042614,35.271,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781043319,36.08079,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781043516,8.75479,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781043713,36.07779,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781044108,35.26,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781044511,1.4102,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750781044718,35.9499,2444.6,2444.5,2.42831782]
["bitfinex-derivatives","ETHF0:USTF0",1750781044909,35.249,2444.6,2444.5,2.42831782]
["bitfinex-derivatives","ETHF0:USTF0",1750781045112,7.936,2444.6,2444.5,4.55738183]
["bitfinex-derivatives","ETHF0:USTF0",1750781047308,6.7288,2445.0,2444.7,2.04431]
["bitfinex-derivatives","ETHF0:USTF0",1750781047619,6.7288,2445.0,2444.8,2.42955363]
["bitfinex-derivatives","ETHF0:USTF0",1750781047620,35.235,2444.9,2444.8,2.42955363]
["bitfinex-derivatives","ETHF0:USTF0",1750781048318,7.936,2444.9,2444.8,2.42955363]
["bitfinex-derivatives","ETHF0:USTF0",1750781048714,8.75366,2444.9,2444.8,2.42955363]
["bitfinex-derivatives","ETHF0:USTF0",1750781049013,6.7288,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750781049215,0.8175,2445.4,2445.3,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750781049420,0.81759,2445.1,2445.0,1.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1750781049605,35.124,2445.1,2444.8,2.42954363]
["bitfinex-derivatives","ETHF0:USTF0",1750781049812,0.81769,2444.8,2444.7,1.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1750781050125,27.286,2444.8,2444.7,2.42958363]
["bitfinex-derivatives","ETHF0:USTF0",1750781050818,27.286,2444.8,2444.6,2.41439183]
["bitfinex-derivatives","ETHF0:USTF0",1750781050819,0.81772,2444.7,2444.6,1.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1750781051013,9.39762,2444.7,2444.6,1.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1750781051220,0.81776,2444.6,2444.5,1.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1750781051414,28.09476,2444.6,2444.5,2.42965363]
["bitfinex-derivatives","ETHF0:USTF0",1750781051612,27.277,2444.6,2444.5,2.42965363]
["bitfinex-derivatives","ETHF0:USTF0",1750781051818,28.09476,2444.6,2444.5,2.42965363]
["bitfinex-derivatives","ETHF0:USTF0",1750781052514,28.09476,2444.6,2444.5,1.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1750781052714,0.81779,2444.5,2444.4,4.81966363]
["bitfinex-derivatives","ETHF0:USTF0",1750781052922,0.81779,2444.5,2444.4,4.02562]
["bitfinex-derivatives","ETHF0:USTF0",1750781053109,0.81779,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781053315,28.09478,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750781053526,28.09478,2444.6,2444.4,4.81966363]
["bitfinex-derivatives","ETHF0:USTF0",1750781053718,0.81779,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781053925,0.81782,2444.4,2444.3,1.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1750781054221,28.08082,2444.4,2444.3,1.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1750781054722,27.263,2444.4,2444.3,2.42972363]
["bitfinex-derivatives","ETHF0:USTF0",1750781055510,8.5799,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750781055511,0.7449,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750781055720,0.81778,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750781056026,35.8409,2444.7,2444.3,6.86429363]
["bitfinex-derivatives","ETHF0:USTF0",1750781056218,39.11152,2444.8,2444.5,1.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1750781056619,38.2938,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750781057028,35.90369,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750781057232,35.086,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750781057527,35.086,2444.8,2444.4,2.42968363]
["bitfinex-derivatives","ETHF0:USTF0",1750781057528,0.81779,2444.5,2444.4,2.42968363]
["bitfinex-derivatives","ETHF0:USTF0",1750781057724,0.81782,2444.4,2444.3,5.63749363]
["bitfinex-derivatives","ETHF0:USTF0",1750781057932,35.89582,2444.4,2444.3,5.63749363]
["bitfinex-derivatives","ETHF0:USTF0",1750781058228,0.81786,2444.3,2444.2,1.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1750781058421,2.89576,2444.3,2444.2,1.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1750781058628,0.81789,2444.2,2444.1,2.42978363]
["bitfinex-derivatives","ETHF0:USTF0",1750781058822,0.81793,2444.1,2444.0,5.63762363]
["bitfinex-derivatives","ETHF0:USTF0",1750781059339,0.81793,2444.1,2444.0,4.81966363]
["bitfinex-derivatives","ETHF0:USTF0",1750781059523,0.81793,2444.1,2444.0,5.63762363]
["bitfinex-derivatives","ETHF0:USTF0",1750781059930,0.81793,2444.1,2444.0,4.81966363]
["bitfinex-derivatives","ETHF0:USTF0",1750781060122,29.4156,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750781060322,27.242,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750781060520,8.5834,2444.5,2444.1,1.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1750781060726,27.237,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781062222,0.7474,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781062424,35.8114,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781062625,1.56519,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781062825,0.81784,2444.4,2444.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750781063330,36.62021,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781063727,0.81783,2444.4,2444.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750781063931,36.62021,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781064633,0.81783,2444.4,2444.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750781064821,35.8024,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781065022,0.81783,2444.4,2444.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750781065432,0.81786,2444.3,2444.2,1.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1750781065628,28.02386,2444.3,2444.2,1.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1750781065831,32.206,2444.3,2444.0,1.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1750781066034,0.81799,2443.9,2443.8,1.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1750781066235,0.81803,2443.8,2443.7,1.61186363]
["bitfinex-derivatives","ETHF0:USTF0",1750781066537,0.81806,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781066727,0.81809,2443.6,2443.5,1.61248216]
["bitfinex-derivatives","ETHF0:USTF0",1750781067232,0.81813,2443.5,2443.4,1.61248216]
["bitfinex-derivatives","ETHF0:USTF0",1750781067433,35.85313,2443.5,2443.4,1.61248216]
["bitfinex-derivatives","ETHF0:USTF0",1750781067630,0.81816,2443.4,2443.3,4.82003691]
["bitfinex-derivatives","ETHF0:USTF0",1750781067833,9.24776599,2443.8,2443.3,4.82003691]
["bitfinex-derivatives","ETHF0:USTF0",1750781067834,3.2078,2444.2,2443.3,7.02379183]
["bitfinex-derivatives","ETHF0:USTF0",1750781068130,4.0257,2444.2,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750781068434,0.81796,2444.0,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750781068634,82.96794,2444.1,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750781068835,82.96794,2444.1,2443.9,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750781069426,82.15,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750781069639,47.121,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750781069828,82.153,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750781070137,82.97093,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750781070634,82.153,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750781071137,47.121,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750781071335,35.018,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750781073739,35.018,2444.1,2443.9,1.61208953]
["bitfinex-derivatives","ETHF0:USTF0",1750781073935,35.83594,2444.1,2443.8,1.61208953]
["bitfinex-derivatives","ETHF0:USTF0",1750781074237,35.83594,2444.1,2443.9,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750781074238,0.81797,2444.0,2443.9,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750781075036,0.81791,2444.2,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750781075227,35.81891,2444.2,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750781075830,1.4035,2444.4,2443.9,1.61208953]
["bitfinex-derivatives","ETHF0:USTF0",1750781076027,8.65491,2444.2,2444.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750781076231,7.837,2444.2,2444.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750781077226,7.837,2444.2,2443.9,1.61208953]
["bitfinex-derivatives","ETHF0:USTF0",1750781077432,0.81796,2444.0,2443.8,2.43010953]
["bitfinex-derivatives","ETHF0:USTF0",1750781077632,27.97199,2443.9,2443.8,1.61208953]
["bitfinex-derivatives","ETHF0:USTF0",1750781077828,0.81806,2443.7,2443.6,5.62219183]
["bitfinex-derivatives","ETHF0:USTF0",1750781078033,35.80706,2443.7,2443.6,5.62219183]
["bitfinex-derivatives","ETHF0:USTF0",1750781078241,34.989,2443.7,2443.6,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750781078440,0.6858,2443.9,2443.6,5.25303]
["bitfinex-derivatives","ETHF0:USTF0",1750781078645,27.96803,2443.8,2443.7,2.24456]
["bitfinex-derivatives","ETHF0:USTF0",1750781078838,27.96803,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750781079144,27.15,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750781079345,27.15,2443.8,2443.7,2.24456]
["bitfinex-derivatives","ETHF0:USTF0",1750781079643,27.96803,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750781079840,27.15,2443.8,2443.6,5.62219183]
["bitfinex-derivatives","ETHF0:USTF0",1750781080140,27.96804,2443.8,2443.7,2.43096015]
["bitfinex-derivatives","ETHF0:USTF0",1750781081544,27.15,2443.8,2443.7,2.43096015]
["bitfinex-derivatives","ETHF0:USTF0",1750781081740,8.5228,2443.9,2443.7,2.43096015]
["bitfinex-derivatives","ETHF0:USTF0",1750781081741,0.6858,2443.9,2443.7,3.03350015]
["bitfinex-derivatives","ETHF0:USTF0",1750781082044,7.742,2443.9,2443.8,2.23863]
["bitfinex-derivatives","ETHF0:USTF0",1750781082247,1.39,2444.4,2443.9,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1750781082443,7.742,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750781082743,7.742,2444.2,2444.1,2.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750781082944,7.742,2444.2,2444.1,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1750781083241,34.871,2444.2,2444.1,2.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750781084842,0.81785,2444.4,2444.1,3.46542]
["bitfinex-derivatives","ETHF0:USTF0",1750781085145,35.68685,2444.4,2444.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750781085446,8.55985,2444.4,2444.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750781085746,7.742,2444.4,2444.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750781085945,8.55982,2444.4,2444.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750781086147,7.742,2444.4,2444.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750781086547,7.742,2444.4,2444.3,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1750781086846,8.55982,2444.4,2444.3,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1750781087041,8.55982,2444.4,2444.3,3.80905471]
["bitfinex-derivatives","ETHF0:USTF0",1750781087245,7.742,2444.4,2444.3,2.43105471]
["bitfinex-derivatives","ETHF0:USTF0",1750781087438,8.55982,2444.4,2444.3,1.61322471]
["bitfinex-derivatives","ETHF0:USTF0",1750781087649,35.66782,2444.4,2444.3,1.61322471]
["bitfinex-derivatives","ETHF0:USTF0",1750781088145,35.66785,2444.4,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750781088348,0.81786,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750781088539,34.85,2444.4,2444.1,2.41983707]
["bitfinex-derivatives","ETHF0:USTF0",1750781088739,0.81787,2444.3,2444.2,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781088940,35.66785,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781089152,0.81782,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781089451,35.65982,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781089753,0.81783,2444.4,2444.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750781090049,35.65982,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781090442,0.81782,2444.4,2444.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750781090752,0.81786,2444.3,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750781091044,7.742,2444.5,2443.9,2.75194]
["bitfinex-derivatives","ETHF0:USTF0",1750781091244,8.5598,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781092051,7.742,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781092354,47.8324,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750781092552,82.6604,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750781092852,34.827,2444.9,2444.8,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750781093253,34.824,2444.9,2444.8,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750781093652,35.64166,2444.9,2444.8,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750781094045,34.824,2444.9,2444.8,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750781094754,7.742,2444.9,2444.8,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750781095053,34.817,2444.9,2444.8,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750781095256,4.7194,2445.1,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750781095444,35.509,2445.1,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750781095648,34.814,2445.1,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750781095851,3.2078,2445.5,2444.9,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750781096163,3.2078,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750781096562,0.8175,2445.4,2445.3,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750781096874,38.83328,2445.5,2445.3,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750781097064,38.83328,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750781097359,0.81749,2445.4,2445.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750781097549,38.83227,2445.5,2445.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750781097756,38.83227,2445.5,2445.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750781098057,43.75598599,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781098259,0.81761,2445.1,2444.9,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750781098465,0.81769,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750781098960,0.81769,2444.8,2444.6,2.42508547]
["bitfinex-derivatives","ETHF0:USTF0",1750781099263,34.791,2444.7,2444.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750781100854,0.81776,2444.6,2444.5,1.60734547]
["bitfinex-derivatives","ETHF0:USTF0",1750781101055,34.791,2444.7,2444.5,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750781101262,34.791,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750781101866,3.2078,2444.9,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750781102064,2.04432,2444.7,2444.3,2.42519547]
["bitfinex-derivatives","ETHF0:USTF0",1750781102273,0.81785,2444.4,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750781102572,34.779,2444.3,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750781102771,34.779,2444.3,2444.1,6.35534547]
["bitfinex-derivatives","ETHF0:USTF0",1750781102772,35.59686,2444.3,2444.1,6.35534547]
["bitfinex-derivatives","ETHF0:USTF0",1750781102972,34.779,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781103162,35.59686,2444.3,2444.1,6.35534547]
["bitfinex-derivatives","ETHF0:USTF0",1750781103366,34.779,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781103563,35.59686,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781103765,34.779,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781104070,0.81789,2444.2,2444.1,6.35534547]
["bitfinex-derivatives","ETHF0:USTF0",1750781104277,0.81789,2444.2,2444.1,4.81514547]
["bitfinex-derivatives","ETHF0:USTF0",1750781104570,34.779,2444.3,2444.0,1.60734547]
["bitfinex-derivatives","ETHF0:USTF0",1750781104769,35.59689,2444.3,2444.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750781104970,34.779,2444.3,2444.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750781105169,35.59688,2444.3,2444.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750781105371,34.779,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781105975,35.59686,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781106171,35.58186,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781106367,0.81793,2444.1,2444.0,2.42529547]
["bitfinex-derivatives","ETHF0:USTF0",1750781106569,27.84093,2444.1,2444.0,1.60734547]
["bitfinex-derivatives","ETHF0:USTF0",1750781106772,0.81796,2444.0,2443.9,1.60734547]
["bitfinex-derivatives","ETHF0:USTF0",1750781107077,0.81799,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781107279,36.26079,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781107774,43.6506,2443.9,2443.6,1.60734547]
["bitfinex-derivatives","ETHF0:USTF0",1750781107964,2.0788,2443.8,2443.2,4.4565882]
["bitfinex-derivatives","ETHF0:USTF0",1750781108169,35.57606,2443.7,2443.6,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750781108473,0.6777,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750781108874,35.57303,2443.8,2443.6,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750781109181,47.8038,2443.9,2443.4,8.06379]
["bitfinex-derivatives","ETHF0:USTF0",1750781109182,51.82962,2443.9,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750781109476,34.752,2443.8,2443.4,8.06379]
["bitfinex-derivatives","ETHF0:USTF0",1750781109672,34.751,2443.8,2443.5,2.04532]
["bitfinex-derivatives","ETHF0:USTF0",1750781109873,34.751,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750781110472,34.751,2443.8,2443.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1750781110673,34.751,2443.8,2443.2,4.4565782]
["bitfinex-derivatives","ETHF0:USTF0",1750781110876,0.81807,2443.7,2443.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750781111078,27.82509,2443.6,2443.5,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750781111379,27.82509,2443.6,2443.4,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750781111380,0.81813,2443.5,2443.4,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750781111778,27.007,2443.6,2443.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750781111986,0.81814,2443.5,2443.4,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750781112190,0.81814,2443.5,2443.2,3.0797182]
["bitfinex-derivatives","ETHF0:USTF0",1750781112191,27.8251,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750781113292,0.81804,2443.8,2443.7,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750781113489,34.662,2443.8,2443.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750781113690,0.81814,2443.5,2443.4,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750781113885,27.81414,2443.5,2443.4,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750781115089,0.81819,2443.3,2443.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1750781115489,8.47917,2443.4,2443.3,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750781115994,0.81819,2443.3,2443.2,1.48691]
["bitfinex-derivatives","ETHF0:USTF0",1750781116397,0.81819,2443.3,2442.8,7.78703599]
["bitfinex-derivatives","ETHF0:USTF0",1750781116398,30.1968,2443.3,2442.8,5.6188182]
["bitfinex-derivatives","ETHF0:USTF0",1750781116585,0.81833,2442.9,2442.8,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750781116987,34.647,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750781117494,35.46529,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750781117692,34.647,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750781117993,34.647,2443.0,2442.9,2.20643]
["bitfinex-derivatives","ETHF0:USTF0",1750781118295,0.81827,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750781118495,0.81829,2443.0,2442.9,2.20641]
["bitfinex-derivatives","ETHF0:USTF0",1750781118794,35.46129,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750781118995,34.643,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750781119199,0.6861,2443.3,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750781119487,0.6861,2443.3,2443.2,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1750781119892,35.45617,2443.4,2443.3,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750781120393,34.638,2443.4,2443.3,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750781120592,2.54253,2443.5,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750781120793,1.0231,2443.5,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750781120997,2.8646,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750781121190,2.8646,2443.6,2443.5,5.34583]
["bitfinex-derivatives","ETHF0:USTF0",1750781121390,2.8646,2443.6,2443.5,7.2601675]
["bitfinex-derivatives","ETHF0:USTF0",1750781123091,2.8646,2443.6,2443.5,6.5529675]
["bitfinex-derivatives","ETHF0:USTF0",1750781124100,3.68269,2443.6,2443.5,6.5529675]
["bitfinex-derivatives","ETHF0:USTF0",1750781124296,3.68269,2443.6,2443.5,5.34583]
["bitfinex-derivatives","ETHF0:USTF0",1750781124690,3.68269,2443.6,2443.5,4.02593]
["bitfinex-derivatives","ETHF0:USTF0",1750781124993,3.68269,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781125193,3.68269,2443.6,2443.3,1.8705375]
["bitfinex-derivatives","ETHF0:USTF0",1750781125194,3.6827,2443.6,2443.3,1.8705375]
["bitfinex-derivatives","ETHF0:USTF0",1750781125385,3.6827,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750781126496,0.81813,2443.5,2443.4,1.2071375]
["bitfinex-derivatives","ETHF0:USTF0",1750781126691,11.70144599,2443.5,2443.0,1.2071375]
["bitfinex-derivatives","ETHF0:USTF0",1750781126991,11.70144599,2443.5,2442.6,1.2071375]
["bitfinex-derivatives","ETHF0:USTF0",1750781126992,0.81839,2442.7,2442.6,1.2071375]
["bitfinex-derivatives","ETHF0:USTF0",1750781127194,0.81843,2442.6,2442.5,2.0255875]
["bitfinex-derivatives","ETHF0:USTF0",1750781127397,0.81843,2442.6,2442.5,1.2071375]
["bitfinex-derivatives","ETHF0:USTF0",1750781127598,34.609,2442.7,2442.5,1.2071375]
["bitfinex-derivatives","ETHF0:USTF0",1750781127899,0.81846,2442.5,2442.4,1.2071375]
["bitfinex-derivatives","ETHF0:USTF0",1750781128295,34.609,2442.7,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750781128499,34.609,2442.7,2442.5,1.2092663]
["bitfinex-derivatives","ETHF0:USTF0",1750781128698,0.81843,2442.6,2442.5,1.2092663]
["bitfinex-derivatives","ETHF0:USTF0",1750781128998,0.81846,2442.5,2442.4,1.2092663]
["bitfinex-derivatives","ETHF0:USTF0",1750781129200,34.609,2442.7,2442.2,5.6188182]
["bitfinex-derivatives","ETHF0:USTF0",1750781129395,0.81843,2442.6,2442.5,1.20944669]
["bitfinex-derivatives","ETHF0:USTF0",1750781129595,35.9324,2442.7,2442.4,1.20944669]
["bitfinex-derivatives","ETHF0:USTF0",1750781129903,0.81846,2442.5,2442.4,2.02793669]
["bitfinex-derivatives","ETHF0:USTF0",1750781130196,27.75746,2442.5,2442.4,1.20944669]
["bitfinex-derivatives","ETHF0:USTF0",1750781130402,28.986,2442.5,2442.4,2.02793669]
["bitfinex-derivatives","ETHF0:USTF0",1750781131196,2.047,2442.5,2442.4,2.02793669]
["bitfinex-derivatives","ETHF0:USTF0",1750781132301,2.047,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750781132801,27.6529,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750781133001,28.47123,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750781134205,27.6529,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750781134705,28.47123,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750781134897,27.6529,2442.9,2442.6,4.41652194]
["bitfinex-derivatives","ETHF0:USTF0",1750781135101,27.6529,2442.9,2442.6,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750781135102,0.81839,2442.7,2442.6,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750781135305,0.81842,2442.7,2442.5,1.20872194]
["bitfinex-derivatives","ETHF0:USTF0",1750781135604,7.664,2442.6,2442.5,2.02718194]
["bitfinex-derivatives","ETHF0:USTF0",1750781136403,8.48243,2442.6,2442.5,2.02718194]
["bitfinex-derivatives","ETHF0:USTF0",1750781136608,7.664,2442.6,2442.5,2.02718194]
["bitfinex-derivatives","ETHF0:USTF0",1750781137301,34.585,2442.6,2442.5,2.02718194]
["bitfinex-derivatives","ETHF0:USTF0",1750781139201,0.81838,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750781139401,0.81843,2442.7,2442.6,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750781139902,36.76138,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750781140104,40.03628,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750781140709,0.81841,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750781140909,40.03628,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750781141110,0.81841,2442.7,2442.6,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750781141406,2.12701,2442.7,2442.6,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750781141702,1.3086,2442.7,2442.5,1.20872194]
["bitfinex-derivatives","ETHF0:USTF0",1750781141907,0.81846,2442.5,2442.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781142309,2.12706,2442.5,2442.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781142811,0.81856,2442.2,2442.1,1.21078795]
["bitfinex-derivatives","ETHF0:USTF0",1750781143103,0.8186,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781143306,0.81866,2441.9,2441.8,1.21078795]
["bitfinex-derivatives","ETHF0:USTF0",1750781143505,0.81866,2441.9,2441.6,7.70319581]
["bitfinex-derivatives","ETHF0:USTF0",1750781143506,0.8187,2441.8,2441.7,1.21078795]
["bitfinex-derivatives","ETHF0:USTF0",1750781143708,0.81873,2441.7,2441.6,4.41858795]
["bitfinex-derivatives","ETHF0:USTF0",1750781143905,8.2734,2441.8,2441.5,2.02956795]
["bitfinex-derivatives","ETHF0:USTF0",1750781144104,0.81876,2441.6,2441.5,1.21078795]
["bitfinex-derivatives","ETHF0:USTF0",1750781144406,0.81876,2441.6,2441.2,6.3009182]
["bitfinex-derivatives","ETHF0:USTF0",1750781144407,0.81886,2441.3,2441.2,1.21078795]
["bitfinex-derivatives","ETHF0:USTF0",1750781144705,0.819,2440.9,2440.8,1.21078795]
["bitfinex-derivatives","ETHF0:USTF0",1750781144909,35.302,2440.9,2440.7,1.21078795]
["bitfinex-derivatives","ETHF0:USTF0",1750781145112,0.81903,2440.8,2440.7,1.21078795]
["bitfinex-derivatives","ETHF0:USTF0",1750781145311,0.81903,2440.8,2440.6,2.02988795]
["bitfinex-derivatives","ETHF0:USTF0",1750781145612,34.483,2440.9,2440.6,1.21078795]
["bitfinex-derivatives","ETHF0:USTF0",1750781145811,35.30202,2440.9,2440.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750781146213,0.81906,2440.7,2440.5,1.21078795]
["bitfinex-derivatives","ETHF0:USTF0",1750781146413,0.81906,2440.7,2440.4,5.91982795]
["bitfinex-derivatives","ETHF0:USTF0",1750781146614,0.8191,2440.6,2440.4,5.91982795]
["bitfinex-derivatives","ETHF0:USTF0",1750781146808,26.884,2440.6,2440.4,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1750781147004,26.884,2440.6,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781147206,0.81917,2440.4,2440.2,1.21078795]
["bitfinex-derivatives","ETHF0:USTF0",1750781147409,0.81917,2440.4,2440.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750781147811,26.88,2440.3,2440.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750781148515,3.2078,2441.0,2440.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1750781148815,35.295,2440.9,2440.7,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750781149016,34.476,2440.9,2440.7,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750781149422,34.476,2440.9,2440.8,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750781150516,34.477,2441.1,2440.7,5.25544]
["bitfinex-derivatives","ETHF0:USTF0",1750781150709,0.81897,2441.0,2440.7,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750781150909,0.81903,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781151115,26.878,2440.8,2440.7,4.02686]
["bitfinex-derivatives","ETHF0:USTF0",1750781152025,0.81906,2440.7,2440.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781152231,8.41506,2440.7,2440.6,0.8828515]
["bitfinex-derivatives","ETHF0:USTF0",1750781152414,8.41506,2440.7,2440.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781153126,8.41506,2440.7,2440.6,0.8828515]
["bitfinex-derivatives","ETHF0:USTF0",1750781153416,7.596,2440.7,2440.6,0.8828515]
["bitfinex-derivatives","ETHF0:USTF0",1750781154221,8.41506,2440.7,2440.6,0.8828515]
["bitfinex-derivatives","ETHF0:USTF0",1750781154613,8.41506,2440.7,2440.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781155421,9.77736,2440.7,2440.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781156713,12.98516,2440.7,2440.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781156919,12.98516,2440.7,2440.0,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750781156920,2.04785,2440.5,2440.0,2.25638]
["bitfinex-derivatives","ETHF0:USTF0",1750781157119,0.81925,2440.2,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750781157422,35.27725,2440.2,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750781157827,34.458,2440.2,2440.1,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750781159126,2.04817,2440.1,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781159422,5.25627,2439.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781159619,0.81945,2439.6,2439.3,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1750781159823,26.856,2439.5,2439.3,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1750781160126,26.856,2439.5,2439.3,4.02731]
["bitfinex-derivatives","ETHF0:USTF0",1750781160327,27.67547,2439.5,2439.3,4.02731]
["bitfinex-derivatives","ETHF0:USTF0",1750781160523,26.856,2439.5,2439.0,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1750781160723,26.856,2439.5,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781160724,0.8197,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781160919,34.45,2438.9,2438.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750781161228,34.45,2438.9,2438.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750781161229,35.26867,2438.9,2438.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750781161527,0.81978,2438.6,2438.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750781161730,0.81973,2438.8,2438.3,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1750781161918,0.81975,2438.7,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750781162233,3.2078,2439.6,2438.8,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1750781162524,39.70942,2439.6,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781162827,0.81965,2439.0,2438.8,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1750781163024,0.81967,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781163230,34.452,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781163531,0.81967,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781163915,3.2078,2439.6,2438.8,10.25704]
["bitfinex-derivatives","ETHF0:USTF0",1750781164114,34.447,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781164523,35.26647,2439.5,2439.2,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750781164723,35.26647,2439.5,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750781164918,0.81956,2439.3,2439.0,1.55721]
["bitfinex-derivatives","ETHF0:USTF0",1750781165132,27.66959,2439.2,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750781165325,34.45,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750781167530,1.0249,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750781167829,35.4679,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781168030,0.81964,2439.0,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750781168225,0.81963,2439.1,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750781168432,0.81965,2439.0,2438.8,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750781168725,26.842,2438.9,2438.8,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750781168932,8.6259,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750781169130,36.28649,2439.2,2439.0,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750781169327,35.4669,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750781169633,36.28647,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750781170020,0.8196,2439.1,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750781170222,0.81964,2439.0,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750781170435,0.81964,2439.0,2438.8,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1750781170621,26.836,2438.9,2438.8,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1750781170824,0.5777,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750781171025,35.0177,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750781171323,35.83734,2439.0,2438.9,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1750781171528,35.0157,2439.0,2438.9,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1750781171732,35.83534,2439.0,2438.9,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1750781172036,35.0157,2439.0,2438.9,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1750781172228,35.83534,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750781173734,35.0157,2439.0,2438.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781173934,0.8197,2438.8,2438.7,0.8834615]
["bitfinex-derivatives","ETHF0:USTF0",1750781174132,27.6487,2438.8,2438.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781174525,0.5777,2439.0,2438.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781174831,0.8197,2438.8,2438.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781175430,36.20568,2438.9,2438.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781175634,36.20568,2438.9,2438.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750781175831,0.8197,2438.8,2438.7,0.8834615]
["bitfinex-derivatives","ETHF0:USTF0",1750781176130,0.8197,2438.8,2438.7,0.8834915]
["bitfinex-derivatives","ETHF0:USTF0",1750781177043,35.1757,2438.8,2438.7,0.8834915]
["bitfinex-derivatives","ETHF0:USTF0",1750781177539,34.356,2438.8,2438.7,0.8834915]
["bitfinex-derivatives","ETHF0:USTF0",1750781178035,35.1757,2438.8,2438.7,0.8834915]
["bitfinex-derivatives","ETHF0:USTF0",1750781178241,35.1757,2438.8,2438.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781178449,0.81987,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781178740,35.17087,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781178942,0.81993,2438.2,2438.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750781179140,35.1709,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781179341,0.8199,2438.2,2438.1,2.17461]
["bitfinex-derivatives","ETHF0:USTF0",1750781179540,34.351,2438.3,2438.1,2.17461]
["bitfinex-derivatives","ETHF0:USTF0",1750781179541,35.1709,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781179741,34.351,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781180046,35.17087,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781180250,0.8199,2438.2,2438.1,2.17462]
["bitfinex-derivatives","ETHF0:USTF0",1750781180545,35.17087,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781181645,35.97867,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781182147,0.8199,2438.2,2438.1,2.17462]
["bitfinex-derivatives","ETHF0:USTF0",1750781182447,0.81994,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781182638,27.62694,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781182953,0.82007,2437.7,2437.6,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1750781183151,27.62507,2437.7,2437.6,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1750781183355,26.805,2437.7,2437.6,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1750781183563,27.62507,2437.7,2437.6,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1750781183753,26.805,2437.7,2437.6,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1750781183955,27.62507,2437.7,2437.6,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1750781184349,26.805,2437.7,2437.6,2.90207]
["bitfinex-derivatives","ETHF0:USTF0",1750781185056,55.5748,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781185362,0.8078,2438.3,2438.2,5.23928239]
["bitfinex-derivatives","ETHF0:USTF0",1750781185554,0.8078,2438.3,2438.2,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750781185862,0.8199,2438.2,2438.1,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750781186156,0.8199,2438.2,2438.0,1.21158239]
["bitfinex-derivatives","ETHF0:USTF0",1750781186157,0.82001,2438.0,2437.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750781186360,0.82001,2437.9,2437.8,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750781186858,0.82007,2437.8,2437.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750781187161,0.82007,2437.8,2437.6,1.21158239]
["bitfinex-derivatives","ETHF0:USTF0",1750781187162,0.82007,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750781187362,0.82007,2437.7,2437.6,1.21158239]
["bitfinex-derivatives","ETHF0:USTF0",1750781187562,26.796,2437.8,2437.5,1.92408239]
["bitfinex-derivatives","ETHF0:USTF0",1750781187563,0.82011,2437.6,2437.5,1.92408239]
["bitfinex-derivatives","ETHF0:USTF0",1750781187761,26.793,2437.6,2437.5,2.74419239]
["bitfinex-derivatives","ETHF0:USTF0",1750781187953,35.15211,2437.6,2437.5,1.21158239]
["bitfinex-derivatives","ETHF0:USTF0",1750781188160,0.82014,2437.5,2437.4,1.21158239]
["bitfinex-derivatives","ETHF0:USTF0",1750781188361,0.82014,2437.5,2437.4,2.03547839]
["bitfinex-derivatives","ETHF0:USTF0",1750781188858,0.82014,2437.5,2437.4,1.21532839]
["bitfinex-derivatives","ETHF0:USTF0",1750781189063,0.82017,2437.4,2437.3,4.42312839]
["bitfinex-derivatives","ETHF0:USTF0",1750781189260,3.2078,2437.5,2437.0,1.21532839]
["bitfinex-derivatives","ETHF0:USTF0",1750781189459,0.82022,2437.3,2437.2,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750781189652,35.14719,2437.4,2437.2,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750781189856,0.82021,2437.3,2437.2,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750781190175,3.2078,2437.5,2437.4,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750781190363,3.2078,2437.5,2437.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750781190364,38.35496,2437.5,2437.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750781190660,34.327,2437.4,2437.3,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750781191453,3.2078,2437.5,2437.4,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750781191659,37.5308,2437.5,2437.4,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750781191855,38.35094,2437.5,2437.4,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750781192056,38.35094,2437.5,2437.3,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750781192353,0.82017,2437.4,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750781192560,27.60621,2437.3,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750781192754,27.60621,2437.3,2437.1,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1750781192958,26.786,2437.3,2436.9,4.02813]
["bitfinex-derivatives","ETHF0:USTF0",1750781193262,0.82026,2437.2,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750781193457,34.323,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750781193658,1.51302,2437.3,2436.9,5.25864]
["bitfinex-derivatives","ETHF0:USTF0",1750781193862,1.51302,2437.3,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750781193863,34.322,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750781194368,35.14224,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750781194865,0.82027,2437.1,2437.0,2.20388]
["bitfinex-derivatives","ETHF0:USTF0",1750781195163,34.322,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750781195362,35.14227,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750781195554,0.82027,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750781195754,0.6928,2437.3,2436.9,4.02813]
["bitfinex-derivatives","ETHF0:USTF0",1750781195755,0.82031,2437.0,2436.9,4.02813]
["bitfinex-derivatives","ETHF0:USTF0",1750781195955,34.317,2437.0,2436.6,4.42312839]
["bitfinex-derivatives","ETHF0:USTF0",1750781196157,0.82035,2436.9,2436.8,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750781196858,38.00963,2437.0,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750781197162,2.8723,2437.0,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750781197458,37.1843,2437.0,2436.9,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1750781197865,2.8723,2437.0,2436.9,4.02814]
["bitfinex-derivatives","ETHF0:USTF0",1750781198662,2.8723,2437.0,2436.9,6.01534]
["bitfinex-derivatives","ETHF0:USTF0",1750781199364,2.05006,2437.9,2436.9,6.01534]
["bitfinex-derivatives","ETHF0:USTF0",1750781199365,34.313,2437.6,2437.0,4.10156]
["bitfinex-derivatives","ETHF0:USTF0",1750781199565,34.313,2437.6,2437.5,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750781199775,1.5557,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750781200062,1.5557,2437.7,2437.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781200063,35.0456,2437.7,2437.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781200268,0.82017,2437.4,2437.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781200463,27.58617,2437.4,2437.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781200868,0.82036,2436.9,2436.8,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750781201167,35.12636,2436.9,2436.8,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750781201369,0.82038,2436.8,2436.7,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750781201570,34.306,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781201763,35.12634,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781201965,0.82042,2436.7,2436.6,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750781202570,0.82043,2436.7,2436.6,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750781203170,0.6691,2436.8,2436.5,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750781203171,0.82045,2436.6,2436.5,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750781203468,27.57845,2436.6,2436.5,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750781205075,0.8205,2436.5,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781205370,35.06251,2436.4,2436.1,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1750781205565,11.04293732,2436.8,2436.1,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1750781205760,0.82048,2436.5,2436.4,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750781206173,0.723,2436.6,2436.1,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1750781206364,26.752,2436.5,2436.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750781207069,51.84293732,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750781207070,3.8769,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750781207371,3.9312,2437.2,2436.8,2.05092]
["bitfinex-derivatives","ETHF0:USTF0",1750781207673,11.4192,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750781208464,12.23944,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750781208873,11.4192,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750781209673,7.488,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750781209966,1.0256,2437.4,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750781209967,27.7746,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781210173,35.2626,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781210362,1.0256,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781210771,1.0256,2437.4,2437.3,2.24281]
["bitfinex-derivatives","ETHF0:USTF0",1750781211068,1.0256,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781211868,1.8458,2437.4,2437.1,5.09294699]
["bitfinex-derivatives","ETHF0:USTF0",1750781212076,1.0256,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781212772,2.0512,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781214280,36.2762,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781214873,36.2762,2437.4,2437.3,2.15141]
["bitfinex-derivatives","ETHF0:USTF0",1750781215476,36.2762,2437.4,2437.3,3.36225699]
["bitfinex-derivatives","ETHF0:USTF0",1750781216381,2.0512,2437.4,2437.3,3.36225699]
["bitfinex-derivatives","ETHF0:USTF0",1750781217471,2.0512,2437.4,2437.3,2.15141]
["bitfinex-derivatives","ETHF0:USTF0",1750781217776,2.0512,2437.4,2437.3,10.33586552]
["bitfinex-derivatives","ETHF0:USTF0",1750781218175,2.0512,2437.4,2437.3,7.92484732]
["bitfinex-derivatives","ETHF0:USTF0",1750781218474,2.0512,2437.4,2437.3,2.15141]
["bitfinex-derivatives","ETHF0:USTF0",1750781219078,2.0512,2437.4,2437.2,2.4351891]
["bitfinex-derivatives","ETHF0:USTF0",1750781219271,2.0512,2437.4,2437.1,1.21821909]
["bitfinex-derivatives","ETHF0:USTF0",1750781219272,26.716,2437.3,2437.1,1.21821909]
["bitfinex-derivatives","ETHF0:USTF0",1750781219479,26.716,2437.3,2437.0,1.6237672]
["bitfinex-derivatives","ETHF0:USTF0",1750781219480,0.82027,2437.1,2437.0,1.21821909]
["bitfinex-derivatives","ETHF0:USTF0",1750781219679,27.53527,2437.1,2437.0,1.21821909]
["bitfinex-derivatives","ETHF0:USTF0",1750781219880,0.82031,2437.0,2436.9,1.21821909]
["bitfinex-derivatives","ETHF0:USTF0",1750781220078,10.32681,2437.0,2436.9,1.21821909]
["bitfinex-derivatives","ETHF0:USTF0",1750781220279,10.32681,2437.0,2436.8,1.21821909]
["bitfinex-derivatives","ETHF0:USTF0",1750781220280,0.82034,2436.9,2436.8,1.21821909]
["bitfinex-derivatives","ETHF0:USTF0",1750781220580,0.82041,2436.7,2436.6,1.21821909]
["bitfinex-derivatives","ETHF0:USTF0",1750781220779,27.53341,2436.7,2436.6,1.21821909]
["bitfinex-derivatives","ETHF0:USTF0",1750781221574,27.53341,2436.7,2436.6,2.03865909]
["bitfinex-derivatives","ETHF0:USTF0",1750781221781,27.53341,2436.7,2436.5,4.8315672]
["bitfinex-derivatives","ETHF0:USTF0",1750781221782,5.44115,2436.9,2436.5,4.8315672]
["bitfinex-derivatives","ETHF0:USTF0",1750781221979,3.2078,2436.9,2436.8,2.03973678]
["bitfinex-derivatives","ETHF0:USTF0",1750781222179,37.4068,2436.9,2436.8,2.03973678]
["bitfinex-derivatives","ETHF0:USTF0",1750781222482,0.82038,2436.8,2436.7,1.21935678]
["bitfinex-derivatives","ETHF0:USTF0",1750781222682,0.82041,2436.7,2436.6,1.21935678]
["bitfinex-derivatives","ETHF0:USTF0",1750781222877,27.52941,2436.7,2436.6,2.03979678]
["bitfinex-derivatives","ETHF0:USTF0",1750781223083,27.52941,2436.7,2436.6,1.21935678]
["bitfinex-derivatives","ETHF0:USTF0",1750781223277,26.709,2436.7,2436.6,2.03979678]
["bitfinex-derivatives","ETHF0:USTF0",1750781223476,0.6834,2437.0,2436.6,3.6748672]
["bitfinex-derivatives","ETHF0:USTF0",1750781223676,34.195,2436.9,2436.7,1.21899523]
["bitfinex-derivatives","ETHF0:USTF0",1750781223883,34.195,2436.9,2436.6,1.21899523]
["bitfinex-derivatives","ETHF0:USTF0",1750781224077,34.195,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781224289,35.01534,2436.9,2436.7,2.03937523]
["bitfinex-derivatives","ETHF0:USTF0",1750781224478,35.01338,2436.8,2436.7,1.21899523]
["bitfinex-derivatives","ETHF0:USTF0",1750781224682,34.193,2436.8,2436.6,1.21899523]
["bitfinex-derivatives","ETHF0:USTF0",1750781224878,34.193,2436.8,2436.7,2.03940523]
["bitfinex-derivatives","ETHF0:USTF0",1750781225384,34.193,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750781225589,34.193,2436.8,2436.7,2.03924294]
["bitfinex-derivatives","ETHF0:USTF0",1750781225786,47.93,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750781226387,82.119,2437.1,2437.0,2.03881899]
["bitfinex-derivatives","ETHF0:USTF0",1750781226686,34.188,2437.1,2437.0,2.03881899]
["bitfinex-derivatives","ETHF0:USTF0",1750781226981,1.7026,2437.4,2437.0,2.58500899]
["bitfinex-derivatives","ETHF0:USTF0",1750781227183,1.0256,2437.4,2437.0,2.58500899]
["bitfinex-derivatives","ETHF0:USTF0",1750781227379,1.0256,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781227785,1.0256,2437.4,2437.3,3.40521899]
["bitfinex-derivatives","ETHF0:USTF0",1750781228691,1.84577,2437.4,2437.3,1.21850899]
["bitfinex-derivatives","ETHF0:USTF0",1750781228884,0.82021,2437.3,2437.2,2.03873899]
["bitfinex-derivatives","ETHF0:USTF0",1750781229580,1.8458,2437.4,2437.2,2.03873899]
["bitfinex-derivatives","ETHF0:USTF0",1750781229781,0.82021,2437.3,2437.2,2.03873899]
["bitfinex-derivatives","ETHF0:USTF0",1750781229978,0.82021,2437.3,2437.2,1.21850899]
["bitfinex-derivatives","ETHF0:USTF0",1750781230180,0.82024,2437.2,2437.1,1.21850899]
["bitfinex-derivatives","ETHF0:USTF0",1750781230386,1.55144,2437.2,2437.1,1.21850899]
["bitfinex-derivatives","ETHF0:USTF0",1750781230786,4.75924,2437.2,2437.1,1.21850899]
["bitfinex-derivatives","ETHF0:USTF0",1750781230986,0.82027,2437.1,2437.0,1.21850899]
["bitfinex-derivatives","ETHF0:USTF0",1750781231287,34.176,2437.1,2436.9,1.6237672]
["bitfinex-derivatives","ETHF0:USTF0",1750781231486,0.82027,2437.1,2437.0,1.6237672]
["bitfinex-derivatives","ETHF0:USTF0",1750781231686,34.99627,2437.1,2437.0,1.6237672]
["bitfinex-derivatives","ETHF0:USTF0",1750781231892,34.99627,2437.1,2437.0,1.21921586]
["bitfinex-derivatives","ETHF0:USTF0",1750781232086,34.99627,2437.1,2437.0,2.03952586]
["bitfinex-derivatives","ETHF0:USTF0",1750781232280,34.176,2437.1,2437.0,2.03952586]
["bitfinex-derivatives","ETHF0:USTF0",1750781232480,34.173,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750781232676,34.173,2437.2,2437.1,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1750781233089,34.173,2437.2,2437.1,3.7633372]
["bitfinex-derivatives","ETHF0:USTF0",1750781233283,34.173,2437.2,2437.1,2.13957]
["bitfinex-derivatives","ETHF0:USTF0",1750781233686,3.9306,2437.5,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781233885,34.171,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781234083,34.99117,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781234286,0.82017,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781234589,34.93717,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781235090,35.96277,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781235291,0.82021,2437.3,2437.2,1.21902633]
["bitfinex-derivatives","ETHF0:USTF0",1750781236196,0.82021,2437.3,2437.1,1.21902633]
["bitfinex-derivatives","ETHF0:USTF0",1750781236197,0.82024,2437.2,2437.1,1.21902633]
["bitfinex-derivatives","ETHF0:USTF0",1750781236385,27.49324,2437.2,2437.1,1.21902633]
["bitfinex-derivatives","ETHF0:USTF0",1750781236990,28.88384,2437.2,2437.1,1.21902633]
["bitfinex-derivatives","ETHF0:USTF0",1750781237992,34.65727732,2437.2,2437.1,1.21902633]
["bitfinex-derivatives","ETHF0:USTF0",1750781238190,0.82027,2437.1,2437.0,1.21902633]
["bitfinex-derivatives","ETHF0:USTF0",1750781238386,0.82031,2437.0,2436.9,1.21902633]
["bitfinex-derivatives","ETHF0:USTF0",1750781238586,0.82038,2436.8,2436.7,1.6237672]
["bitfinex-derivatives","ETHF0:USTF0",1750781238785,27.48738,2436.8,2436.7,1.6237672]
["bitfinex-derivatives","ETHF0:USTF0",1750781239406,0.82041,2436.7,2436.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781239692,2.24111,2436.7,2436.6,1.28533627]
["bitfinex-derivatives","ETHF0:USTF0",1750781239898,2.24111,2436.7,2436.6,1.22158477]
["bitfinex-derivatives","ETHF0:USTF0",1750781240196,0.82048,2436.5,2436.4,2.4351891]
["bitfinex-derivatives","ETHF0:USTF0",1750781240384,35.88806,2436.8,2436.5,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1750781240385,7.1701,2436.8,2436.5,2.05117]
["bitfinex-derivatives","ETHF0:USTF0",1750781240588,7.1701,2436.8,2436.7,2.44873689]
["bitfinex-derivatives","ETHF0:USTF0",1750781240589,6.4907,2436.8,2436.7,2.44873689]
["bitfinex-derivatives","ETHF0:USTF0",1750781240889,6.4907,2436.8,2436.7,1.62832689]
["bitfinex-derivatives","ETHF0:USTF0",1750781241089,41.41208,2436.8,2436.7,1.22153124]
["bitfinex-derivatives","ETHF0:USTF0",1750781241583,7.31108,2436.8,2436.7,2.04194124]
["bitfinex-derivatives","ETHF0:USTF0",1750781241788,3.2829,2436.8,2436.7,2.44873689]
["bitfinex-derivatives","ETHF0:USTF0",1750781242491,3.2829,2436.8,2436.7,1.62832689]
["bitfinex-derivatives","ETHF0:USTF0",1750781242492,4.10328,2436.8,2436.7,1.62832689]
["bitfinex-derivatives","ETHF0:USTF0",1750781242686,0.82041,2436.7,2436.6,2.44874689]
["bitfinex-derivatives","ETHF0:USTF0",1750781242894,0.82044,2436.6,2436.5,1.62832689]
["bitfinex-derivatives","ETHF0:USTF0",1750781243090,1.55204,2436.6,2436.5,1.62832689]
["bitfinex-derivatives","ETHF0:USTF0",1750781243989,0.7316,2436.6,2436.5,2.44880689]
["bitfinex-derivatives","ETHF0:USTF0",1750781244196,1.55204,2436.6,2436.5,2.44880689]
["bitfinex-derivatives","ETHF0:USTF0",1750781244489,2.57804,2436.6,2436.5,1.62832689]
["bitfinex-derivatives","ETHF0:USTF0",1750781244886,3.26094,2436.6,2436.5,1.62832689]
["bitfinex-derivatives","ETHF0:USTF0",1750781245196,2.4405,2436.6,2436.5,2.44880689]
["bitfinex-derivatives","ETHF0:USTF0",1750781245793,1.7576,2436.6,2436.5,2.44880689]
["bitfinex-derivatives","ETHF0:USTF0",1750781246288,1.7576,2436.6,2436.5,5.65660689]
["bitfinex-derivatives","ETHF0:USTF0",1750781246494,35.118,2436.6,2436.5,6.4634691]
["bitfinex-derivatives","ETHF0:USTF0",1750781246688,1.026,2436.6,2436.5,6.4634691]
["bitfinex-derivatives","ETHF0:USTF0",1750781246993,27.675,2436.6,2436.5,6.4634691]
["bitfinex-derivatives","ETHF0:USTF0",1750781247197,27.675,2436.6,2436.5,7.8484691]
["bitfinex-derivatives","ETHF0:USTF0",1750781247997,27.675,2436.6,2436.5,5.6429891]
["bitfinex-derivatives","ETHF0:USTF0",1750781248193,28.49548,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750781248494,28.49548,2436.6,2436.5,2.45070585]
["bitfinex-derivatives","ETHF0:USTF0",1750781248898,28.49548,2436.6,2436.5,1.63022585]
["bitfinex-derivatives","ETHF0:USTF0",1750781249492,27.675,2436.6,2436.5,2.45070585]
["bitfinex-derivatives","ETHF0:USTF0",1750781250691,28.49544,2436.6,2436.5,2.45070585]
["bitfinex-derivatives","ETHF0:USTF0",1750781251100,27.675,2436.6,2436.5,2.45070585]
["bitfinex-derivatives","ETHF0:USTF0",1750781252602,28.49544,2436.6,2436.5,2.45070585]
["bitfinex-derivatives","ETHF0:USTF0",1750781252804,28.49544,2436.6,2436.5,1.63022585]
["bitfinex-derivatives","ETHF0:USTF0",1750781253004,28.49544,2436.6,2436.5,2.45070585]
["bitfinex-derivatives","ETHF0:USTF0",1750781253203,35.099,2436.6,2436.5,2.45070585]
["bitfinex-derivatives","ETHF0:USTF0",1750781253601,35.91944,2436.6,2436.5,2.45070585]
["bitfinex-derivatives","ETHF0:USTF0",1750781254100,35.099,2436.6,2436.5,2.45070585]
["bitfinex-derivatives","ETHF0:USTF0",1750781254601,35.094,2436.6,2436.5,2.45070585]
["bitfinex-derivatives","ETHF0:USTF0",1750781255314,35.094,2436.6,2436.5,2.51445735]
["bitfinex-derivatives","ETHF0:USTF0",1750781256202,35.094,2436.6,2436.5,3.88245735]
["bitfinex-derivatives","ETHF0:USTF0",1750781256795,1.026,2436.6,2436.5,3.88245735]
["bitfinex-derivatives","ETHF0:USTF0",1750781257002,29.8308,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750781257207,30.65107,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750781257391,29.8298,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750781257596,30.65007,2437.1,2437.0,2.04144061]
["bitfinex-derivatives","ETHF0:USTF0",1750781257811,30.65007,2437.1,2437.0,1.22113061]
["bitfinex-derivatives","ETHF0:USTF0",1750781258102,0.82031,2437.0,2436.9,2.04146061]
["bitfinex-derivatives","ETHF0:USTF0",1750781258294,33.93259,2437.1,2437.0,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750781258794,33.93259,2437.1,2437.0,2.04144061]
["bitfinex-derivatives","ETHF0:USTF0",1750781259100,0.82031,2437.0,2436.9,2.04145061]
["bitfinex-derivatives","ETHF0:USTF0",1750781259604,0.82031,2437.0,2436.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750781260302,0.82031,2437.0,2436.9,2.04217338]
["bitfinex-derivatives","ETHF0:USTF0",1750781260604,0.82031,2437.0,2436.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750781261998,0.82034,2436.9,2436.8,3.12691415]
["bitfinex-derivatives","ETHF0:USTF0",1750781262199,0.82038,2436.8,2436.7,1.62817415]
["bitfinex-derivatives","ETHF0:USTF0",1750781262503,8.99468,2436.8,2436.7,2.45048988]
["bitfinex-derivatives","ETHF0:USTF0",1750781263205,8.1743,2436.8,2436.7,2.45048988]
["bitfinex-derivatives","ETHF0:USTF0",1750781263509,8.99468,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750781263705,9.80258,2436.8,2436.7,2.45146213]
["bitfinex-derivatives","ETHF0:USTF0",1750781263896,9.80258,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750781264092,8.9822,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750781264603,9.80258,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750781265003,9.80258,2436.8,2436.7,3.26267122]
["bitfinex-derivatives","ETHF0:USTF0",1750781265305,8.9822,2436.8,2436.7,3.26267122]
["bitfinex-derivatives","ETHF0:USTF0",1750781265505,9.80258,2436.8,2436.7,3.26267122]
["bitfinex-derivatives","ETHF0:USTF0",1750781265806,10.0081,2436.8,2436.7,3.26267122]
["bitfinex-derivatives","ETHF0:USTF0",1750781265999,10.82848,2436.8,2436.7,3.26267122]
["bitfinex-derivatives","ETHF0:USTF0",1750781267103,10.0081,2436.8,2436.7,3.26267122]
["bitfinex-derivatives","ETHF0:USTF0",1750781267700,10.82848,2436.8,2436.7,3.26267122]
["bitfinex-derivatives","ETHF0:USTF0",1750781269012,10.82848,2436.8,2436.7,2.44226122]
["bitfinex-derivatives","ETHF0:USTF0",1750781269212,11.54618,2436.8,2436.7,2.44226122]
["bitfinex-derivatives","ETHF0:USTF0",1750781269419,0.82041,2436.7,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750781269600,3.2868,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750781269904,36.5471,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750781270104,37.36748,2436.8,2436.7,1.63490468]
["bitfinex-derivatives","ETHF0:USTF0",1750781270609,0.82044,2436.6,2436.5,3.26273122]
["bitfinex-derivatives","ETHF0:USTF0",1750781270810,27.40544,2436.6,2436.5,3.26273122]
["bitfinex-derivatives","ETHF0:USTF0",1750781271010,26.585,2436.6,2436.5,3.26273122]
["bitfinex-derivatives","ETHF0:USTF0",1750781271205,26.585,2436.6,2436.5,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750781272005,2.5691,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750781272213,36.5421,2436.8,2436.7,3.27268222]
["bitfinex-derivatives","ETHF0:USTF0",1750781272606,36.5421,2436.8,2436.7,3.33643372]
["bitfinex-derivatives","ETHF0:USTF0",1750781272804,1.8338,2436.8,2436.7,0.8841615]
["bitfinex-derivatives","ETHF0:USTF0",1750781273006,0.3531,2437.0,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750781273204,7.39,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750781273415,33.968,2437.7,2437.6,2.04407625]
["bitfinex-derivatives","ETHF0:USTF0",1750781273618,33.968,2437.7,2437.6,2.45339389]
["bitfinex-derivatives","ETHF0:USTF0",1750781273805,33.968,2437.7,2437.6,3.86289389]
["bitfinex-derivatives","ETHF0:USTF0",1750781274006,8.21007,2437.7,2437.6,3.86289389]
["bitfinex-derivatives","ETHF0:USTF0",1750781274207,0.82011,2437.6,2437.5,3.15009389]
["bitfinex-derivatives","ETHF0:USTF0",1750781274501,0.82011,2437.6,2437.5,2.45339389]
["bitfinex-derivatives","ETHF0:USTF0",1750781274702,34.7851,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750781275018,34.78407,2437.7,2437.6,1.22304814]
["bitfinex-derivatives","ETHF0:USTF0",1750781275411,34.78407,2437.7,2437.6,2.04315814]
["bitfinex-derivatives","ETHF0:USTF0",1750781275606,33.963,2437.7,2437.6,2.04315814]
["bitfinex-derivatives","ETHF0:USTF0",1750781276409,33.963,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750781277109,3.2078,2437.8,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750781277318,10.5978,2437.8,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750781277507,3.2078,2437.8,2437.7,2.04311814]
["bitfinex-derivatives","ETHF0:USTF0",1750781277709,29.7718,2437.8,2437.7,2.04311814]
["bitfinex-derivatives","ETHF0:USTF0",1750781278210,29.7708,2437.8,2437.7,2.04311814]
["bitfinex-derivatives","ETHF0:USTF0",1750781278517,29.7698,2437.8,2437.7,3.36891814]
["bitfinex-derivatives","ETHF0:USTF0",1750781278816,29.7678,2437.8,2437.7,3.36891814]
["bitfinex-derivatives","ETHF0:USTF0",1750781279717,30.58784,2437.8,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750781279922,0.82007,2437.7,2437.6,1.22304814]
["bitfinex-derivatives","ETHF0:USTF0",1750781280111,0.82011,2437.6,2437.5,1.22304814]
["bitfinex-derivatives","ETHF0:USTF0",1750781280318,27.37411,2437.6,2437.5,1.22304814]
["bitfinex-derivatives","ETHF0:USTF0",1750781280513,0.82014,2437.5,2437.4,1.22304814]
["bitfinex-derivatives","ETHF0:USTF0",1750781280813,0.82017,2437.4,2437.3,2.85633203]
["bitfinex-derivatives","ETHF0:USTF0",1750781281015,26.553,2437.4,2437.3,2.04325814]
["bitfinex-derivatives","ETHF0:USTF0",1750781281521,26.553,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781281821,27.37317,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781282018,26.553,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781282316,29.4249,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781282512,29.4249,2437.4,2437.3,2.04083825]
["bitfinex-derivatives","ETHF0:USTF0",1750781282711,29.4249,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781283116,29.4249,2437.4,2437.3,2.04090248]
["bitfinex-derivatives","ETHF0:USTF0",1750781283519,29.4249,2437.4,2437.3,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1750781283706,36.8059,2437.4,2437.3,2.45349389]
["bitfinex-derivatives","ETHF0:USTF0",1750781284109,2.8719,2437.4,2437.3,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1750781284519,3.69207,2437.4,2437.3,5.34641]
["bitfinex-derivatives","ETHF0:USTF0",1750781284714,2.8719,2437.4,2437.3,2.44793565]
["bitfinex-derivatives","ETHF0:USTF0",1750781285021,3.69207,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781286518,3.69207,2437.4,2437.3,2.44793565]
["bitfinex-derivatives","ETHF0:USTF0",1750781287215,3.69207,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781287615,0.82021,2437.3,2437.2,1.62772565]
["bitfinex-derivatives","ETHF0:USTF0",1750781287810,26.532,2437.3,2437.1,1.22197158]
["bitfinex-derivatives","ETHF0:USTF0",1750781288108,0.82031,2437.0,2436.9,1.22197158]
["bitfinex-derivatives","ETHF0:USTF0",1750781288307,27.35031,2437.0,2436.9,1.22197158]
["bitfinex-derivatives","ETHF0:USTF0",1750781288710,26.53,2437.0,2436.9,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750781289113,3.69208,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781289312,0.82021,2437.3,2437.2,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750781289518,2.8719,2437.4,2437.3,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750781289719,29.3989,2437.4,2437.3,2.04236429]
["bitfinex-derivatives","ETHF0:USTF0",1750781290917,29.3989,2437.4,2437.3,2.17981]
["bitfinex-derivatives","ETHF0:USTF0",1750781291121,29.3989,2437.4,2437.3,2.04212913]
["bitfinex-derivatives","ETHF0:USTF0",1750781291627,29.3989,2437.4,2437.3,2.04223822]
["bitfinex-derivatives","ETHF0:USTF0",1750781291928,29.3989,2437.4,2437.3,2.17981]
["bitfinex-derivatives","ETHF0:USTF0",1750781292123,2.8719,2437.4,2437.3,2.17981]
["bitfinex-derivatives","ETHF0:USTF0",1750781292326,3.2078,2437.8,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750781292725,3.2078,2437.8,2437.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750781292726,0.82007,2437.7,2437.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750781292920,0.82011,2437.6,2437.5,2.04186445]
["bitfinex-derivatives","ETHF0:USTF0",1750781293128,0.82011,2437.6,2437.5,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750781293324,0.82014,2437.5,2437.4,2.10565595]
["bitfinex-derivatives","ETHF0:USTF0",1750781293531,34.72614,2437.5,2437.4,1.28550595]
["bitfinex-derivatives","ETHF0:USTF0",1750781293826,34.72614,2437.5,2437.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781294129,36.05914,2437.5,2437.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781294325,36.05914,2437.5,2437.1,3.14272584]
["bitfinex-derivatives","ETHF0:USTF0",1750781294326,43.4468,2437.5,2437.1,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781294529,43.4468,2437.5,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781294530,0.82031,2437.0,2436.9,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781294826,0.82034,2436.9,2436.8,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781295024,0.82034,2436.9,2436.7,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781295025,0.82038,2436.8,2436.7,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781295326,0.82038,2436.8,2436.6,3.27034584]
["bitfinex-derivatives","ETHF0:USTF0",1750781295327,0.82041,2436.7,2436.6,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781295519,28.66539,2436.8,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750781295721,27.845,2436.8,2436.6,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750781296419,27.845,2436.8,2436.5,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781296420,0.82043,2436.7,2436.5,2.44945594]
["bitfinex-derivatives","ETHF0:USTF0",1750781296621,33.849,2436.6,2436.5,2.44945594]
["bitfinex-derivatives","ETHF0:USTF0",1750781296829,34.66944,2436.6,2436.5,2.44945594]
["bitfinex-derivatives","ETHF0:USTF0",1750781297028,33.849,2436.6,2436.5,2.44945594]
["bitfinex-derivatives","ETHF0:USTF0",1750781297227,34.66944,2436.6,2436.5,2.44945594]
["bitfinex-derivatives","ETHF0:USTF0",1750781297618,0.82048,2436.5,2436.4,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781298225,33.849,2436.6,2436.3,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781298426,34.66946,2436.6,2436.4,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750781298625,0.82049,2436.5,2436.3,2.44952594]
["bitfinex-derivatives","ETHF0:USTF0",1750781298925,27.32651,2436.4,2436.3,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781300537,27.32651,2436.4,2436.3,2.44954594]
["bitfinex-derivatives","ETHF0:USTF0",1750781300733,26.506,2436.4,2436.3,2.44954594]
["bitfinex-derivatives","ETHF0:USTF0",1750781301827,1.026,2436.6,2436.3,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781302022,1.026,2436.6,2436.2,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781302023,0.82054,2436.3,2436.2,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781302220,0.82061,2436.1,2436.0,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781302623,0.82068,2435.9,2435.8,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781302824,26.498,2435.9,2435.6,4.83680594]
["bitfinex-derivatives","ETHF0:USTF0",1750781303033,26.498,2435.9,2435.6,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781303334,0.82075,2435.7,2435.6,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781303537,0.82078,2435.6,2435.5,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781304127,0.82081,2435.5,2435.4,2.44984594]
["bitfinex-derivatives","ETHF0:USTF0",1750781304328,1.5131,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750781304634,1.5131,2435.6,2435.4,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781304635,1.5131,2435.6,2435.4,2.44983594]
["bitfinex-derivatives","ETHF0:USTF0",1750781304936,0.6923,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750781305232,0.82081,2435.5,2435.4,2.44982594]
["bitfinex-derivatives","ETHF0:USTF0",1750781305435,0.6923,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781305623,0.82084,2435.5,2435.3,4.02867]
["bitfinex-derivatives","ETHF0:USTF0",1750781305827,0.82085,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781306340,0.82084,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750781306838,1.4051,2435.6,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781306839,27.1873,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750781307335,26.495,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750781307938,7.342,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750781308132,3.2078,2435.9,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750781308329,0.7128,2436.3,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750781308532,1.026,2436.6,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781308734,1.84644,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750781308935,1.026,2436.6,2436.5,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750781309137,0.82045,2436.6,2436.3,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750781309334,33.833,2436.7,2436.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750781309532,0.82051,2436.4,2436.3,2.89233]
["bitfinex-derivatives","ETHF0:USTF0",1750781309736,0.82051,2436.4,2436.3,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750781309935,0.8205,2436.5,2436.3,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750781310240,5.77343732,2436.6,2436.0,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750781310541,0.82057,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750781310746,0.82058,2436.2,2436.1,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750781310940,8.16255,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750781311437,7.342,2436.3,2436.0,2.89242]
["bitfinex-derivatives","ETHF0:USTF0",1750781311637,0.82058,2436.2,2436.0,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750781312338,8.0217,2436.3,2435.8,2.75857]
["bitfinex-derivatives","ETHF0:USTF0",1750781312536,8.0217,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750781313744,8.84224,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750781313934,8.0217,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750781314343,7.342,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750781314969,8.16254,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750781315264,0.82059,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750781315453,8.16257,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750781315652,0.82059,2436.2,2436.1,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750781315851,7.342,2436.3,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781316152,0.82061,2436.1,2436.0,0.8843715]
["bitfinex-derivatives","ETHF0:USTF0",1750781317269,0.82061,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781317553,27.29161,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781318763,26.471,2436.1,2436.0,0.8843915]
["bitfinex-derivatives","ETHF0:USTF0",1750781319461,9.67853732,2436.6,2436.0,0.8843915]
["bitfinex-derivatives","ETHF0:USTF0",1750781319462,3.2078,2436.9,2436.0,14.04498882]
["bitfinex-derivatives","ETHF0:USTF0",1750781319662,33.807,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781319955,33.807,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781320552,34.62734,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781320752,33.805,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781321160,33.804,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781321849,0.82038,2436.8,2436.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750781322164,0.82038,2436.8,2436.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1750781322165,33.804,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781322865,0.82038,2436.8,2436.7,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781323062,33.804,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781323262,34.62434,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781323669,0.82039,2436.8,2436.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750781323858,34.62437,2436.9,2436.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750781324265,0.82038,2436.8,2436.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750781324456,34.62437,2436.9,2436.7,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750781324657,34.62437,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781324859,33.804,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781325057,7.342,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781325256,33.792,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781326458,33.792,2436.9,2436.6,1.62900594]
["bitfinex-derivatives","ETHF0:USTF0",1750781326653,0.82038,2436.8,2436.6,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750781326850,3.2078,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781327058,29.6518,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781327457,10.5101,2437.0,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750781327852,7.298,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750781328162,33.739,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750781328360,33.738,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750781328753,7.298,2438.1,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750781328957,33.737,2438.1,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750781329562,54.57,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750781329763,34.55492,2438.2,2437.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750781330062,34.5549,2438.2,2438.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750781330264,0.81999,2438.0,2437.6,4.37995066]
["bitfinex-derivatives","ETHF0:USTF0",1750781330461,2.17556,2438.1,2437.9,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750781330665,26.435,2438.0,2437.9,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750781332063,7.298,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750781332461,26.428,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781332660,3.58,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781333164,2.8707,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781335367,2.8707,2438.4,2438.3,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1750781336267,2.8707,2438.4,2438.3,7.14247]
["bitfinex-derivatives","ETHF0:USTF0",1750781336669,8.1136,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750781336857,0.8197,2438.9,2438.8,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750781337163,8.11362,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750781337567,7.294,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750781337767,0.81967,2439.0,2438.9,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750781338065,8.11363,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750781338256,2.8697,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750781338666,2.8697,2439.2,2439.1,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750781340964,4.9195,2439.2,2439.1,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750781342270,4.9195,2439.2,2439.1,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750781342271,3.47701258,2439.2,2439.1,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750781342460,2.0498,2439.2,2439.1,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750781342662,2.0498,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750781342969,2.04907,2439.1,2438.3,1.63303066]
["bitfinex-derivatives","ETHF0:USTF0",1750781343158,13.2599,2439.1,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781343361,0.81974,2438.8,2438.7,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750781343564,0.81967,2439.0,2438.9,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750781343758,2.0498,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750781343759,2.8694,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750781343968,2.0498,2439.2,2439.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750781344167,2.0498,2439.2,2439.1,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750781345170,2.86937,2439.2,2439.1,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750781345372,2.0498,2439.2,2439.1,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750781345967,2.0498,2439.2,2439.1,4.0911515]
["bitfinex-derivatives","ETHF0:USTF0",1750781349273,2.0498,2439.2,2439.1,14.86458882]
["bitfinex-derivatives","ETHF0:USTF0",1750781350170,2.0498,2439.2,2439.1,4.0911515]
["bitfinex-derivatives","ETHF0:USTF0",1750781353772,2.0498,2439.2,2439.1,9.0911515]
["bitfinex-derivatives","ETHF0:USTF0",1750781354077,1.13037,2439.2,2439.1,9.0911515]
["bitfinex-derivatives","ETHF0:USTF0",1750781354272,3.209,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750781354574,1.9652,2439.4,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750781354761,1.9652,2439.4,2439.3,2.03231332]
["bitfinex-derivatives","ETHF0:USTF0",1750781354964,1.9652,2439.4,2439.3,8.46861332]
["bitfinex-derivatives","ETHF0:USTF0",1750781355168,4.72332,2440.3,2439.3,8.46861332]
["bitfinex-derivatives","ETHF0:USTF0",1750781355169,4.72332,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750781355362,4.72332,2440.3,2439.3,8.06933066]
["bitfinex-derivatives","ETHF0:USTF0",1750781355363,3.9041,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781355568,2.04809,2440.2,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781355766,1.374,2440.1,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781356078,3.9041,2440.3,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781356079,0.81925,2440.2,2440.1,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750781356279,3.9041,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750781356577,0.6963,2440.3,2440.2,4.02703]
["bitfinex-derivatives","ETHF0:USTF0",1750781356966,0.81923,2440.2,2440.1,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750781357772,0.8193,2440.1,2440.0,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750781358278,2.15726,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750781358778,0.81927,2440.1,2440.0,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750781358979,0.8193,2440.0,2439.8,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750781359275,0.81927,2440.1,2439.9,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1750781360166,1.338,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781360365,0.8193,2440.0,2439.9,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750781360670,0.81933,2439.9,2439.8,2.03187977]
["bitfinex-derivatives","ETHF0:USTF0",1750781361064,0.81933,2439.9,2439.8,1.21252977]
["bitfinex-derivatives","ETHF0:USTF0",1750781361279,0.81937,2439.8,2439.7,1.27628127]
["bitfinex-derivatives","ETHF0:USTF0",1750781362378,0.81953,2439.3,2439.1,1.63303066]
["bitfinex-derivatives","ETHF0:USTF0",1750781362580,0.81953,2439.3,2439.2,2.45260066]
["bitfinex-derivatives","ETHF0:USTF0",1750781362776,11.40584,2439.7,2439.1,2.45261066]
["bitfinex-derivatives","ETHF0:USTF0",1750781363082,0.8195,2439.4,2439.3,2.03901092]
["bitfinex-derivatives","ETHF0:USTF0",1750781363379,0.81949,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750781363682,0.81949,2439.5,2439.4,2.03949637]
["bitfinex-derivatives","ETHF0:USTF0",1750781364381,0.81946,2439.6,2439.5,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750781364577,0.81946,2439.6,2439.5,2.04004331]
["bitfinex-derivatives","ETHF0:USTF0",1750781364774,0.81946,2439.6,2439.5,1.22058331]
["bitfinex-derivatives","ETHF0:USTF0",1750781365480,1.53686,2439.6,2439.5,1.22058331]
["bitfinex-derivatives","ETHF0:USTF0",1750781365780,0.81947,2439.5,2439.4,1.22058331]
["bitfinex-derivatives","ETHF0:USTF0",1750781365976,2.21937,2439.5,2439.4,1.22058331]
["bitfinex-derivatives","ETHF0:USTF0",1750781366376,0.8195,2439.4,2439.3,1.22058331]
["bitfinex-derivatives","ETHF0:USTF0",1750781366579,2.1665,2439.4,2439.3,1.22058331]
["bitfinex-derivatives","ETHF0:USTF0",1750781367483,2.1665,2439.4,2439.3,2.45256066]
["bitfinex-derivatives","ETHF0:USTF0",1750781367781,2.1665,2439.4,2439.3,1.63303066]
["bitfinex-derivatives","ETHF0:USTF0",1750781367977,1.347,2439.4,2439.3,2.45256066]
["bitfinex-derivatives","ETHF0:USTF0",1750781368170,0.8195,2439.4,2439.3,2.45254066]
["bitfinex-derivatives","ETHF0:USTF0",1750781370284,0.8195,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750781370882,0.81953,2439.3,2439.2,3.26908599]
["bitfinex-derivatives","ETHF0:USTF0",1750781371182,0.81953,2439.3,2439.2,3.26911599]
["bitfinex-derivatives","ETHF0:USTF0",1750781371386,0.81957,2439.2,2439.1,3.26912599]
["bitfinex-derivatives","ETHF0:USTF0",1750781371578,0.81957,2439.2,2439.1,2.44954599]
["bitfinex-derivatives","ETHF0:USTF0",1750781371878,0.8196,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781372082,0.81964,2439.0,2438.9,3.26918599]
["bitfinex-derivatives","ETHF0:USTF0",1750781372279,1.49974,2439.0,2438.9,2.44954599]
["bitfinex-derivatives","ETHF0:USTF0",1750781372474,0.8197,2438.8,2438.7,2.44954599]
["bitfinex-derivatives","ETHF0:USTF0",1750781372681,0.8197,2438.8,2438.7,3.26925599]
["bitfinex-derivatives","ETHF0:USTF0",1750781372874,0.8197,2438.8,2438.7,1.63282701]
["bitfinex-derivatives","ETHF0:USTF0",1750781373082,0.81974,2438.7,2438.6,1.63282701]
["bitfinex-derivatives","ETHF0:USTF0",1750781373278,2.15274,2438.7,2438.6,1.63282701]
["bitfinex-derivatives","ETHF0:USTF0",1750781373476,0.81977,2438.6,2438.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750781373680,0.8198,2438.5,2438.4,3.26935599]
["bitfinex-derivatives","ETHF0:USTF0",1750781374083,1.54119,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781374283,1.54119,2438.6,2438.5,2.45265817]
["bitfinex-derivatives","ETHF0:USTF0",1750781374489,0.7214,2438.6,2438.5,2.45265817]
["bitfinex-derivatives","ETHF0:USTF0",1750781374681,0.7214,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781375077,1.54117,2438.6,2438.5,2.45177931]
["bitfinex-derivatives","ETHF0:USTF0",1750781375282,1.54117,2438.6,2438.5,1.63197931]
["bitfinex-derivatives","ETHF0:USTF0",1750781375482,0.8198,2438.5,2438.4,1.63197931]
["bitfinex-derivatives","ETHF0:USTF0",1750781375781,9.3931,2438.5,2438.4,1.22399621]
["bitfinex-derivatives","ETHF0:USTF0",1750781375993,0.81984,2438.4,2438.3,1.22399621]
["bitfinex-derivatives","ETHF0:USTF0",1750781376188,2.86324,2438.4,2438.3,1.22399621]
["bitfinex-derivatives","ETHF0:USTF0",1750781376388,0.81987,2438.3,2438.2,1.22399621]
["bitfinex-derivatives","ETHF0:USTF0",1750781376590,1.3263,2438.3,2438.2,2.04389621]
["bitfinex-derivatives","ETHF0:USTF0",1750781376886,0.7171,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781377080,1.53694,2438.4,2438.3,1.22320854]
["bitfinex-derivatives","ETHF0:USTF0",1750781377481,1.53694,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781377790,0.7171,2438.4,2438.3,2.04307854]
["bitfinex-derivatives","ETHF0:USTF0",1750781377997,0.81987,2438.3,2438.2,1.22320854]
["bitfinex-derivatives","ETHF0:USTF0",1750781378295,0.81987,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781378490,0.8199,2438.2,2438.1,1.22320854]
["bitfinex-derivatives","ETHF0:USTF0",1750781379297,0.81994,2438.1,2438.0,1.22320854]
["bitfinex-derivatives","ETHF0:USTF0",1750781379690,0.81992,2438.2,2438.1,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750781380587,0.81994,2438.1,2438.0,2.04315854]
["bitfinex-derivatives","ETHF0:USTF0",1750781381492,0.81992,2438.2,2438.1,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750781381696,0.81989,2438.3,2438.2,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750781381885,2.0434,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781381886,1.53696,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781382293,7.9704,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781382684,0.81982,2438.5,2438.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750781382987,0.81986,2438.4,2438.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750781383389,0.81986,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781383995,0.81987,2438.3,2438.2,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750781385096,0.81994,2438.1,2438.0,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750781387002,0.81993,2438.2,2438.1,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750781387601,0.8199,2438.3,2438.2,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781389797,3.48396,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781390600,0.81987,2438.3,2438.2,1.49858]
["bitfinex-derivatives","ETHF0:USTF0",1750781391298,3.48396,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781393305,2.6641,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781393709,3.48394,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781396018,4.28924,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781397309,0.81987,2438.3,2438.2,2.04308854]
["bitfinex-derivatives","ETHF0:USTF0",1750781397814,0.81987,2438.3,2438.2,2.04228853]
["bitfinex-derivatives","ETHF0:USTF0",1750781398105,0.81987,2438.3,2438.2,1.22240853]
["bitfinex-derivatives","ETHF0:USTF0",1750781398507,0.8199,2438.2,2438.1,1.22320194]
["bitfinex-derivatives","ETHF0:USTF0",1750781398803,8.0279,2438.2,2438.1,1.22320194]
["bitfinex-derivatives","ETHF0:USTF0",1750781399012,8.0279,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750781399414,8.0279,2438.2,2438.1,1.63197931]
["bitfinex-derivatives","ETHF0:USTF0",1750781399711,0.81994,2438.1,2438.0,2.51568081]
["bitfinex-derivatives","ETHF0:USTF0",1750781399912,0.7005,2438.1,2438.0,2.51568081]
["bitfinex-derivatives","ETHF0:USTF0",1750781400412,1.52044,2438.1,2438.0,0.8837015]
["bitfinex-derivatives","ETHF0:USTF0",1750781400714,1.52044,2438.1,2438.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781401520,2.22794,2438.1,2438.0,2.51329749]
["bitfinex-derivatives","ETHF0:USTF0",1750781402113,2.22794,2438.1,2438.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781402309,0.81997,2438.0,2437.9,2.44954599]
["bitfinex-derivatives","ETHF0:USTF0",1750781402515,1.4375,2438.0,2437.8,1.22752113]
["bitfinex-derivatives","ETHF0:USTF0",1750781402808,0.82021,2437.3,2437.2,3.26656779]
["bitfinex-derivatives","ETHF0:USTF0",1750781403111,0.82024,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781403522,0.82027,2437.1,2437.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750781404020,0.82022,2437.3,2437.2,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750781404811,0.82025,2437.2,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750781405514,0.82025,2437.2,2437.1,2.14026]
["bitfinex-derivatives","ETHF0:USTF0",1750781406014,0.82025,2437.2,2437.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750781406719,0.82026,2437.2,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750781407118,0.82027,2437.1,2437.0,1.49039]
["bitfinex-derivatives","ETHF0:USTF0",1750781407417,0.82026,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750781407619,1.50884,2437.3,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750781407815,0.82024,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750781408316,0.82027,2437.1,2437.0,1.49039]
["bitfinex-derivatives","ETHF0:USTF0",1750781408515,0.82026,2437.2,2437.1,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750781408911,0.82027,2437.1,2437.0,1.49039]
["bitfinex-derivatives","ETHF0:USTF0",1750781409112,0.6886,2437.3,2437.0,1.49039]
["bitfinex-derivatives","ETHF0:USTF0",1750781409113,0.82026,2437.2,2437.1,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750781409618,1.50883,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750781409921,0.82027,2437.1,2437.0,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750781410805,0.82026,2437.2,2437.1,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750781411212,0.6886,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750781411420,0.6886,2437.3,2437.2,2.25074]
["bitfinex-derivatives","ETHF0:USTF0",1750781415020,1.50881,2437.3,2437.2,2.25074]
["bitfinex-derivatives","ETHF0:USTF0",1750781415208,0.6886,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750781415611,1.50881,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750781415817,0.6886,2437.3,2437.1,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1750781416114,0.82024,2437.2,2437.1,4.02805]
["bitfinex-derivatives","ETHF0:USTF0",1750781416520,1.50882,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750781416821,0.6886,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750781418209,0.6886,2437.3,2437.2,2.23964]
["bitfinex-derivatives","ETHF0:USTF0",1750781419016,0.6924,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750781419218,7.165,2438.1,2438.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781419424,2.04995,2438.0,2437.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750781419626,2.04995,2438.0,2437.1,12.42347]
["bitfinex-derivatives","ETHF0:USTF0",1750781419627,0.82015,2437.5,2437.1,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750781419815,7.8884,2437.4,2437.0,1.51498]
["bitfinex-derivatives","ETHF0:USTF0",1750781420020,0.82026,2437.2,2437.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750781420215,0.82027,2437.1,2437.0,1.51498]
["bitfinex-derivatives","ETHF0:USTF0",1750781420723,0.82021,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750781421123,11.7851,2437.4,2437.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750781421124,0.82025,2437.2,2437.1,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750781421326,0.82025,2437.2,2437.1,0.8840015]
["bitfinex-derivatives","ETHF0:USTF0",1750781421624,0.82023,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750781422424,11.7851,2437.4,2437.1,0.8839915]
["bitfinex-derivatives","ETHF0:USTF0",1750781422623,0.82024,2437.2,2437.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781422825,0.82024,2437.2,2437.1,0.8840215]
["bitfinex-derivatives","ETHF0:USTF0",1750781423122,0.82024,2437.2,2437.1,0.8840115]
["bitfinex-derivatives","ETHF0:USTF0",1750781423830,0.82023,2437.3,2437.1,0.8840115]
["bitfinex-derivatives","ETHF0:USTF0",1750781424126,2.6653,2437.2,2437.1,0.8840115]
["bitfinex-derivatives","ETHF0:USTF0",1750781426521,3.48554,2437.2,2437.1,0.8840115]
["bitfinex-derivatives","ETHF0:USTF0",1750781426722,2.6653,2437.2,2437.1,0.8840115]
["bitfinex-derivatives","ETHF0:USTF0",1750781428631,3.48554,2437.2,2437.1,0.8840115]
["bitfinex-derivatives","ETHF0:USTF0",1750781429731,3.48554,2437.2,2436.9,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1750781429732,7.6653,2437.2,2436.9,2.44715844]
["bitfinex-derivatives","ETHF0:USTF0",1750781429926,0.82046,2436.6,2436.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750781430126,0.82045,2436.6,2436.4,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750781430433,0.82046,2436.6,2436.3,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750781430635,0.82046,2436.6,2436.2,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750781430826,0.82046,2436.6,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750781431328,0.8058,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750781431930,0.8058,2436.5,2436.2,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750781431931,1.62628,2436.5,2436.3,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750781432232,0.82051,2436.4,2436.3,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750781432433,1.62629,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750781432829,0.8058,2436.5,2436.4,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750781433029,0.8058,2436.5,2436.4,11.59394732]
["bitfinex-derivatives","ETHF0:USTF0",1750781433238,3.2078,2437.0,2436.8,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750781433430,0.82037,2436.9,2436.8,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750781433925,4.02813,2437.0,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750781434324,0.82031,2437.0,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750781436434,2.6653,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781436635,2.6653,2437.2,2437.1,4.02807]
["bitfinex-derivatives","ETHF0:USTF0",1750781436840,2.6653,2437.2,2437.1,9.02807]
["bitfinex-derivatives","ETHF0:USTF0",1750781437042,3.2078,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750781437244,4.02787,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750781437537,3.48126,2438.0,2437.4,5.25822]
["bitfinex-derivatives","ETHF0:USTF0",1750781437538,11.8051,2438.0,2437.4,5.25822]
["bitfinex-derivatives","ETHF0:USTF0",1750781437835,0.82003,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750781438037,7.8607,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750781438534,7.166,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750781438727,3.9444,2438.3,2437.8,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1750781439039,7.98587,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781439232,7.98587,2438.3,2438.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750781439632,7.166,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781439832,7.98587,2438.3,2438.1,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750781440040,7.166,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781441041,7.98587,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781441233,7.166,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781442039,7.166,2438.3,2438.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750781442629,7.9859,2438.3,2438.1,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750781442842,7.9859,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781443134,0.81995,2438.1,2438.0,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750781443339,13.84649,2438.3,2437.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750781443639,0.82,2438.0,2437.8,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750781444040,0.82,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750781444344,13.84649,2438.3,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750781444345,0.81996,2438.1,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750781444536,0.81996,2438.1,2437.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750781444735,0.81996,2438.1,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750781444939,0.81997,2438.0,2437.9,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750781445244,0.81995,2438.1,2438.0,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750781445443,11.7968,2438.3,2437.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750781445739,0.81991,2438.2,2438.1,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750781445933,7.166,2438.3,2438.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750781446137,0.8199,2438.2,2438.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750781446331,0.8199,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750781446741,0.8199,2438.2,2438.1,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750781446943,0.81989,2438.3,2438.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781447136,7.94186,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781447336,0.81987,2438.3,2438.2,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750781447734,7.122,2438.4,2437.9,2.05001]
["bitfinex-derivatives","ETHF0:USTF0",1750781447735,7.94185,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781447943,7.122,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781448344,7.122,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781448543,7.122,2438.5,2438.4,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750781448741,7.122,2439.2,2438.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781448946,7.122,2439.2,2439.1,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750781450543,7.121,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750781451047,7.94045,2439.6,2439.5,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750781451249,4.02719,2439.8,2439.6,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750781451545,4.02717,2439.8,2439.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750781451846,0.8194,2439.7,2439.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750781452046,3.2078,2439.8,2439.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750781452047,0.81947,2439.5,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750781452249,0.81949,2439.5,2439.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750781452442,0.81943,2439.6,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750781452638,0.81943,2439.6,2439.1,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750781452639,7.12,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781452945,7.12,2439.8,2439.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750781453141,7.93938,2439.8,2439.6,2.24462]
["bitfinex-derivatives","ETHF0:USTF0",1750781453341,7.12,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750781454545,7.12,2439.8,2439.7,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1750781454840,29.3308,2440.1,2439.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750781454841,3.2078,2440.1,2439.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750781455045,7.93925,2440.2,2439.8,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750781455440,7.93923,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750781455640,7.93923,2440.2,2439.8,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1750781455841,7.12,2440.2,2440.1,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750781456137,0.81919,2440.4,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781456341,0.81923,2440.3,2440.1,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750781456542,0.8192,2440.3,2440.2,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750781456746,0.8192,2440.3,2440.1,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750781456951,1.8436,2440.3,2440.1,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750781457146,0.81923,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781457445,0.81923,2440.2,2439.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750781457446,0.81937,2439.8,2439.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750781457746,0.81936,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750781458149,0.81937,2439.8,2439.7,1.56318]
["bitfinex-derivatives","ETHF0:USTF0",1750781458447,0.81942,2439.7,2439.6,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750781458652,0.81939,2439.8,2439.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750781459551,0.81941,2439.7,2439.6,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750781459748,0.81941,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781459749,8.62623732,2439.9,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781459951,0.81949,2439.5,2439.4,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750781460141,0.8195,2439.4,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750781460341,0.8195,2439.4,2439.2,4.02734]
["bitfinex-derivatives","ETHF0:USTF0",1750781460541,0.81953,2439.3,2439.2,4.02734]
["bitfinex-derivatives","ETHF0:USTF0",1750781460743,0.81945,2439.6,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750781460944,0.81947,2439.5,2439.4,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750781461140,27.4366,2439.7,2439.3,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750781461344,27.4366,2439.7,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781461546,2.04868,2439.5,2438.7,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1750781461746,0.81965,2439.0,2438.9,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750781461942,3.2078,2439.3,2439.1,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750781462144,0.81964,2439.0,2438.9,4.02746]
["bitfinex-derivatives","ETHF0:USTF0",1750781462448,7.118,2439.0,2438.6,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781462748,0.81972,2438.8,2438.6,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781462950,1.3326,2438.9,2438.6,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781463149,1.3326,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781463451,0.81976,2438.7,2438.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1750781463747,7.118,2438.6,2438.5,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750781464139,7.93779,2438.6,2438.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750781464350,7.118,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781464554,7.93777,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781465554,0.81981,2438.5,2438.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750781465761,0.81981,2438.5,2438.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750781466050,7.93779,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781466852,7.118,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781467052,7.93777,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781467251,7.118,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781467447,7.93777,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781467649,3.2078,2439.0,2438.4,2.04958]
["bitfinex-derivatives","ETHF0:USTF0",1750781467952,0.81972,2438.8,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750781468146,7.118,2438.9,2438.5,3.43101]
["bitfinex-derivatives","ETHF0:USTF0",1750781468147,0.81977,2438.6,2438.5,2.20127]
["bitfinex-derivatives","ETHF0:USTF0",1750781468653,0.81976,2438.7,2438.6,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781469254,7.118,2438.9,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750781469255,0.81979,2438.6,2438.5,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750781469450,2.04936,2438.7,2438.2,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1750781469643,0.81987,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781469954,0.81992,2438.2,2438.1,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750781470653,0.81997,2438.0,2437.9,4.02777]
["bitfinex-derivatives","ETHF0:USTF0",1750781471041,0.82001,2437.9,2437.8,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750781471349,7.119,2438.0,2437.7,2.05018]
["bitfinex-derivatives","ETHF0:USTF0",1750781471542,7.119,2438.0,2437.6,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750781471743,7.119,2438.0,2437.7,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750781471744,0.82006,2437.8,2437.7,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750781472356,0.82007,2437.7,2437.6,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750781472748,0.82007,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781473057,0.82007,2437.7,2437.6,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750781473952,0.82007,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781474354,0.82007,2437.7,2437.6,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750781474757,3.49244,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781474758,1.4424,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781475058,1.4424,2437.9,2437.7,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750781475059,0.82006,2437.8,2437.7,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750781475248,0.82007,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781475446,1.4424,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750781475642,2.26241,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750781476054,8.5284,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781476255,0.82007,2437.7,2437.6,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750781476651,0.82007,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781477351,0.82007,2437.7,2437.5,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750781477352,3.2078,2437.7,2437.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750781477557,0.82012,2437.6,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750781477956,3.2078,2437.7,2437.2,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1750781478257,7.90611,2437.6,2437.5,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750781478457,3.2078,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750781478756,27.5224,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750781479061,35.42841,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750781479254,35.42841,2437.9,2437.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750781479255,0.82006,2437.8,2437.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750781479471,9.34843,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750781479658,8.5294,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750781479858,2.26241,2437.9,2437.8,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750781480055,0.82005,2437.8,2437.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750781480260,7.90705,2437.8,2437.7,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750781480951,0.82009,2437.7,2437.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750781481662,7.90707,2437.8,2437.7,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750781481857,1.0255,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781482062,0.82015,2437.5,2437.4,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750781482358,1.8456,2437.7,2437.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750781484058,5.77343732,2438.8,2437.9,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750781484255,10.2948,2438.9,2437.8,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750781484256,0.81998,2438.0,2437.8,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750781484456,0.81992,2438.2,2438.1,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750781484657,7.087,2438.6,2438.0,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1750781484857,7.087,2438.6,2438.5,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1750781490357,7.087,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781490567,7.90677,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781491157,7.087,2438.6,2438.3,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781491359,0.81982,2438.5,2438.4,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750781492262,7.8303,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781492467,0.81987,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781492861,2.90725,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781493265,0.81987,2438.3,2438.2,4.02768]
["bitfinex-derivatives","ETHF0:USTF0",1750781493660,0.81987,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781494869,0.81987,2438.3,2438.2,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750781495271,2.90727,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781495665,0.81987,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781496164,2.0874,2438.4,2438.2,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750781496365,2.90725,2438.4,2438.3,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781496770,0.81987,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781497069,0.81987,2438.3,2438.2,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750781497865,0.81987,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781498259,0.81987,2438.3,2438.2,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750781498765,0.81987,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781499474,0.81987,2438.3,2438.2,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750781499972,0.81987,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781500269,0.81987,2438.3,2438.2,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750781500666,0.81987,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781500868,2.25227,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781501271,0.81996,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781501474,7.087,2438.1,2438.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750781501676,7.90694,2438.1,2438.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750781502375,7.087,2438.1,2438.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750781503777,7.087,2438.1,2438.0,2.18337]
["bitfinex-derivatives","ETHF0:USTF0",1750781503976,7.087,2438.2,2438.1,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750781504277,7.087,2438.2,2438.1,2.18334]
["bitfinex-derivatives","ETHF0:USTF0",1750781504463,3.2467,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781504668,3.2467,2438.5,2438.4,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750781504963,7.90666,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750781505370,7.90664,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750781506580,7.087,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750781508175,0.81967,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781508377,0.81967,2438.9,2438.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750781508577,7.90666,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750781508872,0.81967,2438.9,2438.8,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750781509279,7.90665,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750781509577,33.95165,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750781510275,33.132,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750781510476,8.0879,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750781510676,8.0879,2439.1,2439.0,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750781510875,8.9075,2439.1,2439.0,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750781511378,10.1378,2439.1,2439.0,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750781512679,2.0499,2439.1,2439.0,9.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750781512878,0.04170702,2439.1,2439.0,11.16624]
["bitfinex-derivatives","ETHF0:USTF0",1750781513182,0.04170702,2439.1,2439.0,13.59654371]
["bitfinex-derivatives","ETHF0:USTF0",1750781514178,0.04170702,2439.1,2439.0,11.16624]
["bitfinex-derivatives","ETHF0:USTF0",1750781514582,0.04170702,2439.1,2439.0,13.59654371]
["bitfinex-derivatives","ETHF0:USTF0",1750781514781,0.04170702,2439.1,2439.0,11.16624]
["bitfinex-derivatives","ETHF0:USTF0",1750781515081,3.3444,2439.3,2439.2,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750781515282,3.3444,2439.3,2439.2,11.59300732]
["bitfinex-derivatives","ETHF0:USTF0",1750781515784,3.3444,2439.3,2439.2,12.99080732]
["bitfinex-derivatives","ETHF0:USTF0",1750781516290,3.3444,2439.3,2439.2,2.21737]
["bitfinex-derivatives","ETHF0:USTF0",1750781516588,2.8696,2439.3,2439.2,2.21737]
["bitfinex-derivatives","ETHF0:USTF0",1750781518091,2.8696,2439.3,2439.2,7.21737]
["bitfinex-derivatives","ETHF0:USTF0",1750781520297,2.8696,2439.3,2439.2,12.99080732]
["bitfinex-derivatives","ETHF0:USTF0",1750781520691,2.8696,2439.3,2439.2,2.21737]
["bitfinex-derivatives","ETHF0:USTF0",1750781520997,0.8196,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781521191,0.81974,2438.7,2438.6,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750781521393,12.31881,2439.1,2438.5,5.25728]
["bitfinex-derivatives","ETHF0:USTF0",1750781521591,0.81974,2438.7,2438.6,2.25514]
["bitfinex-derivatives","ETHF0:USTF0",1750781521800,0.81974,2438.7,2438.6,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781522097,0.81973,2438.8,2438.7,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750781522297,0.8197,2438.9,2438.8,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750781522697,0.81964,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750781522995,7.88064,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750781523202,7.061,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750781523403,7.061,2439.1,2439.0,2.25504]
["bitfinex-derivatives","ETHF0:USTF0",1750781523597,7.8806,2439.1,2439.0,2.25504]
["bitfinex-derivatives","ETHF0:USTF0",1750781523800,7.8806,2439.1,2438.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781523801,0.81964,2439.0,2438.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781524107,0.81964,2439.0,2438.5,6.44672056]
["bitfinex-derivatives","ETHF0:USTF0",1750781524108,1.3069,2439.0,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750781524306,0.81983,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781524599,7.88083,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781525792,7.061,2438.5,2438.1,7.69996056]
["bitfinex-derivatives","ETHF0:USTF0",1750781525990,7.88081,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781526302,7.061,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781527804,0.81987,2438.4,2438.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750781528007,7.88083,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781528205,0.81987,2438.4,2438.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750781528500,7.061,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781529305,7.061,2438.5,2438.4,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750781529802,7.061,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781530197,7.8808,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781530406,7.061,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781531707,0.81986,2438.4,2438.3,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781533004,7.061,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781536315,7.8808,2438.5,2438.4,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781538921,0.81986,2438.4,2438.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750781539314,7.88083,2438.5,2438.4,0.8835915]
["bitfinex-derivatives","ETHF0:USTF0",1750781542820,7.88083,2438.5,2438.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781543014,7.88083,2438.5,2438.4,0.8835915]
["bitfinex-derivatives","ETHF0:USTF0",1750781544620,7.061,2438.5,2438.4,0.8835915]
["bitfinex-derivatives","ETHF0:USTF0",1750781544817,0.4747,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781545023,2.049,2439.2,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781545024,0.8055,2439.1,2438.8,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750781545214,0.8055,2439.1,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750781545414,0.81966,2439.0,2438.9,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750781545617,0.8055,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750781545817,1.6251,2439.1,2439.0,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750781546119,0.8055,2439.1,2438.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750781546319,0.81967,2438.9,2438.8,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750781546526,0.8197,2438.8,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750781546723,7.8627,2438.8,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750781547022,0.81974,2438.7,2438.6,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781547218,7.86273,2438.8,2438.7,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781547428,0.81975,2438.7,2438.6,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750781547615,0.8198,2438.5,2438.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781547816,1.5501,2438.6,2438.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781548027,1.5501,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781548028,2.36988,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781548220,0.8198,2438.5,2438.4,0.8835715]
["bitfinex-derivatives","ETHF0:USTF0",1750781548414,2.3699,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781549919,1.5501,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781550120,2.36987,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781551125,3.17387,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781551323,2.3541,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781551527,1.5964,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781551825,2.41617,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781552530,1.5964,2438.6,2438.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781553530,1.5964,2438.6,2438.5,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1750781553725,0.804,2438.6,2438.5,4.65662056]
["bitfinex-derivatives","ETHF0:USTF0",1750781553932,0.804,2438.6,2438.5,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1750781554134,0.1211,2438.6,2438.5,7.2143]
["bitfinex-derivatives","ETHF0:USTF0",1750781554332,0.1211,2438.6,2438.5,10.48086779]
["bitfinex-derivatives","ETHF0:USTF0",1750781554631,0.1211,2438.6,2438.5,7.2143]
["bitfinex-derivatives","ETHF0:USTF0",1750781555628,0.1211,2438.6,2438.5,10.54461929]
["bitfinex-derivatives","ETHF0:USTF0",1750781555930,0.1211,2438.6,2438.5,7.2780515]
["bitfinex-derivatives","ETHF0:USTF0",1750781556632,0.1211,2438.6,2438.5,2.2143]
["bitfinex-derivatives","ETHF0:USTF0",1750781557031,0.1601,2438.7,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750781557231,10.30444804,2439.9,2438.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750781557232,0.81944,2439.6,2439.5,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750781557427,8.6198,2439.9,2439.4,2.4506053]
["bitfinex-derivatives","ETHF0:USTF0",1750781557624,8.6198,2439.9,2439.5,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1750781557825,8.6198,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750781557826,7.8209,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750781558027,8.79127278,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750781558627,7.8209,2439.9,2439.8,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750781558925,8.64023,2439.9,2439.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750781559231,7.8209,2439.9,2439.6,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750781559425,0.81939,2439.8,2439.6,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750781559628,0.8194,2439.7,2439.6,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750781559932,4.02722,2439.7,2439.5,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750781560124,3.2078,2439.7,2439.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1750781560436,35.98775732,2439.6,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750781560630,0.81953,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750781560938,0.81957,2439.2,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750781561229,7.042,2439.5,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750781561230,0.81955,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750781561433,4.76583,2439.4,2438.9,2.04916]
["bitfinex-derivatives","ETHF0:USTF0",1750781561736,4.76583,2439.4,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750781561938,4.76583,2439.4,2439.2,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750781562424,4.76583,2439.4,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750781563437,3.9463,2439.4,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750781563735,4.7658,2439.4,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750781564137,4.7658,2439.4,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750781564326,1.558,2439.4,2438.9,6.55756]
["bitfinex-derivatives","ETHF0:USTF0",1750781564935,1.558,2439.4,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750781565634,0.7385,2439.4,2438.9,6.55756]
["bitfinex-derivatives","ETHF0:USTF0",1750781565836,0.81958,2439.2,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750781566431,2.0851,2439.4,2439.0,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750781566633,2.0851,2439.4,2438.9,5.25697]
["bitfinex-derivatives","ETHF0:USTF0",1750781566835,2.90463,2439.4,2439.2,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750781567135,0.81957,2439.2,2439.1,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750781567333,0.81955,2439.3,2439.2,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750781568141,1.55802,2439.4,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750781568338,0.7385,2439.4,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750781568635,1.558,2439.4,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750781569335,0.7385,2439.4,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750781569530,4.4275,2439.4,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750781570341,0.81957,2439.2,2439.1,0.8833415]
["bitfinex-derivatives","ETHF0:USTF0",1750781570635,0.81955,2439.3,2439.2,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750781570842,5.86303,2439.4,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750781571932,4.42753,2439.4,2439.3,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750781573250,3.608,2439.4,2438.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1750781573441,0.81972,2438.8,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750781573641,7.017,2438.8,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750781574137,8.6437,2438.8,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750781574333,7.824,2438.8,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750781575440,7.824,2438.8,2438.7,2.21291]
["bitfinex-derivatives","ETHF0:USTF0",1750781575636,0.807,2438.8,2438.7,2.21291]
["bitfinex-derivatives","ETHF0:USTF0",1750781575842,8.6437,2438.8,2438.7,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750781576344,0.81974,2438.7,2438.6,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781576545,7.83674,2438.7,2438.6,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781576841,7.017,2438.7,2438.6,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781577238,7.83674,2438.7,2438.6,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781578045,7.017,2438.7,2438.3,7.04548153]
["bitfinex-derivatives","ETHF0:USTF0",1750781578241,7.017,2438.7,2438.3,9.09516153]
["bitfinex-derivatives","ETHF0:USTF0",1750781578446,7.017,2438.7,2438.3,7.04548153]
["bitfinex-derivatives","ETHF0:USTF0",1750781579043,0.81984,2438.4,2438.3,6.47212153]
["bitfinex-derivatives","ETHF0:USTF0",1750781579235,0.81982,2438.5,2438.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750781579632,0.81984,2438.4,2438.3,6.47213153]
["bitfinex-derivatives","ETHF0:USTF0",1750781579846,0.81983,2438.5,2438.4,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750781580249,0.81983,2438.5,2438.4,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750781581140,0.81984,2438.4,2438.3,5.65228153]
["bitfinex-derivatives","ETHF0:USTF0",1750781581339,0.81984,2438.4,2438.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750781581340,0.8199,2438.2,2438.1,3.26440153]
["bitfinex-derivatives","ETHF0:USTF0",1750781581540,0.8199,2438.2,2437.9,5.25781]
["bitfinex-derivatives","ETHF0:USTF0",1750781581541,0.81994,2438.1,2438.0,2.44448153]
["bitfinex-derivatives","ETHF0:USTF0",1750781581848,0.81997,2438.0,2437.9,4.02777]
["bitfinex-derivatives","ETHF0:USTF0",1750781582049,31.72143732,2438.1,2437.3,7.28193589]
["bitfinex-derivatives","ETHF0:USTF0",1750781582250,0.82007,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781582545,0.82008,2437.7,2437.6,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750781582940,0.82011,2437.6,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750781583236,7.83811,2437.6,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750781583433,7.018,2437.6,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750781583844,7.83811,2437.6,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750781584050,7.018,2437.6,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750781584639,7.83811,2437.6,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750781584847,7.018,2437.6,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750781585247,7.83811,2437.6,2437.5,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750781585442,0.82014,2437.5,2437.4,2.17395]
["bitfinex-derivatives","ETHF0:USTF0",1750781585643,0.82014,2437.5,2437.1,5.77343732]
["bitfinex-derivatives","ETHF0:USTF0",1750781585644,27.99339,2437.5,2437.1,2.45062629]
["bitfinex-derivatives","ETHF0:USTF0",1750781585855,27.99339,2437.5,2436.7,1.58219]
["bitfinex-derivatives","ETHF0:USTF0",1750781585856,0.82035,2436.9,2436.7,1.58219]
["bitfinex-derivatives","ETHF0:USTF0",1750781586151,0.82035,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781586152,7.83935,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781586741,1.5986,2437.2,2437.0,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750781587046,3.2078,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750781587047,10.2268,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750781587252,7.019,2437.3,2437.2,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750781589143,7.019,2437.3,2437.0,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1750781589144,7.83922,2437.3,2437.1,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750781589451,0.82024,2437.2,2437.0,5.3025]
["bitfinex-derivatives","ETHF0:USTF0",1750781589644,0.82024,2437.2,2436.7,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750781589645,25.945,2437.1,2436.9,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750781589950,27.6071,2437.1,2436.9,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750781590251,0.82031,2437.0,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781590453,7.02,2436.9,2436.8,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750781591549,7.02,2437.0,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750781591746,7.02,2437.0,2436.9,2.24124]
["bitfinex-derivatives","ETHF0:USTF0",1750781592757,7.02,2437.0,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750781592949,7.84031,2437.0,2436.9,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750781594047,0.82037,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781594252,27.54727,2436.9,2436.8,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750781596349,26.7269,2436.9,2436.8,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750781596744,27.54724,2436.9,2436.8,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750781597141,0.82045,2436.7,2436.6,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750781597344,2.1734,2436.8,2436.7,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750781597545,0.82044,2436.7,2436.6,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750781598049,0.82045,2436.6,2436.5,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750781598249,7.84245,2436.6,2436.5,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750781598758,7.022,2436.6,2436.5,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750781598946,7.84244,2436.6,2436.5,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750781599148,7.022,2436.6,2436.5,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750781600153,7.84244,2436.6,2436.5,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750781600655,0.82048,2436.5,2436.4,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1750781601058,0.82048,2436.5,2435.8,4.02848]
["bitfinex-derivatives","ETHF0:USTF0",1750781601059,5.0,2436.5,2435.8,4.02848]
["bitfinex-derivatives","ETHF0:USTF0",1750781601259,0.82074,2435.8,2435.6,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1750781601451,25.938,2435.7,2435.1,5.26017]
["bitfinex-derivatives","ETHF0:USTF0",1750781601755,0.82082,2435.5,2435.4,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750781602056,27.5661,2435.7,2435.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750781602259,0.82079,2435.6,2435.2,2.86188]
["bitfinex-derivatives","ETHF0:USTF0",1750781602451,29.618,2435.7,2435.2,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750781602652,0.82088,2435.3,2435.2,1.63049]
["bitfinex-derivatives","ETHF0:USTF0",1750781603046,0.82082,2435.5,2435.4,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750781603264,28.38686,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750781603452,45.33853732,2435.7,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781603755,3.2078,2435.2,2434.8,5.77343732]
["bitfinex-derivatives","ETHF0:USTF0",1750781603956,3.2078,2435.2,2435.0,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750781604153,0.82088,2435.3,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750781604360,3.2078,2435.5,2434.9,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1750781604660,36.2848,2435.5,2434.9,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1750781604853,0.82096,2435.1,2434.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750781605052,0.82096,2435.1,2434.8,1.65663]
["bitfinex-derivatives","ETHF0:USTF0",1750781605357,0.82099,2435.0,2434.6,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1750781605559,0.82102,2434.9,2434.7,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750781605861,3.2078,2435.2,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750781606047,4.02864,2435.5,2434.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750781606250,3.2078,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750781607054,33.116,2435.7,2435.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750781607257,0.82079,2435.6,2435.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1750781607456,0.82079,2435.6,2435.5,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750781607854,7.001,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750781608256,3.2078,2435.8,2435.7,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750781608455,3.2078,2436.2,2435.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750781608863,3.2078,2436.2,2435.4,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750781608864,0.82061,2436.1,2435.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750781609056,0.82065,2436.0,2435.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750781609255,0.82063,2436.1,2435.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750781609462,3.2078,2436.2,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750781609667,0.82061,2436.1,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750781609861,4.0284,2436.2,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750781610158,3.2078,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750781610357,0.82052,2436.4,2436.2,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750781610552,15.7781142,2436.8,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750781610553,0.6794,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750781611162,0.6794,2436.3,2436.2,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750781611357,0.6794,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750781611564,0.6794,2436.3,2436.2,5.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750781612461,0.6794,2436.3,2436.2,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750781612854,0.6794,2436.3,2436.2,9.02838]
["bitfinex-derivatives","ETHF0:USTF0",1750781614564,0.6794,2436.3,2436.2,4.0921315]
["bitfinex-derivatives","ETHF0:USTF0",1750781614871,0.6794,2436.3,2436.2,0.8843315]
["bitfinex-derivatives","ETHF0:USTF0",1750781619466,1.49994,2436.3,2436.2,0.8843315]
["bitfinex-derivatives","ETHF0:USTF0",1750781619961,0.82066,2436.1,2436.0,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750781620557,10.2078,2436.2,2435.8,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750781620767,0.82068,2436.0,2435.9,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750781620968,0.82072,2435.9,2435.8,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750781621865,2.05157,2436.1,2435.7,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750781621866,0.82075,2435.8,2435.7,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750781622061,1.65345,2435.8,2435.7,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750781622466,12.8327,2435.8,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781622665,0.82088,2435.3,2435.2,1.66828]
["bitfinex-derivatives","ETHF0:USTF0",1750781623366,7.0,2435.4,2435.3,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750781625276,0.82079,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750781625571,7.82178,2435.6,2435.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750781626376,0.82091,2435.3,2435.2,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750781627578,0.82086,2435.4,2435.3,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750781627779,5.44093,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750781628776,4.02863,2435.5,2435.4,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750781630373,3.2078,2435.5,2435.0,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750781630572,0.82097,2435.1,2435.0,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750781630776,0.821,2435.0,2434.9,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750781631081,11.07974,2435.2,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750781631578,10.2588,2435.2,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750781632581,3.2078,2435.2,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750781632784,10.2588,2435.2,2435.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750781632983,4.02859,2435.7,2435.6,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750781633176,11.07947,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750781633486,0.82071,2435.9,2435.8,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750781633887,11.07946,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750781634075,10.2588,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750781634475,1.6756,2436.1,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750781634476,2.49622,2436.1,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750781634779,7.051,2436.1,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750781635077,7.87161,2436.1,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750781635271,0.82067,2436.0,2435.5,2.1157415]
["bitfinex-derivatives","ETHF0:USTF0",1750781635479,0.82076,2435.7,2435.6,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750781635980,0.82071,2435.8,2435.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750781636287,0.82072,2435.8,2435.7,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750781636485,0.82071,2435.8,2435.7,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750781637387,5.6836,2435.9,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750781637684,4.8629,2435.9,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750781638290,4.0246,2435.9,2435.8,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750781638478,7.87164,2436.1,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750781638677,7.051,2436.1,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750781638877,7.87161,2436.1,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750781639084,7.051,2436.1,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750781640484,7.87161,2436.1,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750781640887,7.051,2436.1,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750781641786,0.82068,2436.0,2435.9,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750781641982,7.051,2436.1,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750781642481,7.87161,2436.1,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750781642989,3.2078,2436.2,2436.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750781644281,7.051,2436.4,2436.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750781644480,0.82064,2436.1,2436.0,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750781644676,0.82061,2436.2,2436.1,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750781645078,9.10232,2436.4,2436.0,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750781645079,0.82065,2436.1,2436.0,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750781645776,2.28025,2436.1,2436.0,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750781645979,0.82068,2436.0,2435.9,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750781647485,1.4596,2436.1,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750781647685,8.5096,2436.1,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750781647983,9.33021,2436.1,2436.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750781648189,9.33021,2436.1,2436.0,0.8843915]
["bitfinex-derivatives","ETHF0:USTF0",1750781649890,9.33021,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781651183,10.68521,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781651381,9.33021,2436.1,2436.0,0.8843915]
["bitfinex-derivatives","ETHF0:USTF0",1750781652386,9.33021,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781653190,10.70751,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781653897,10.70751,2436.1,2436.0,0.8843915]
["bitfinex-derivatives","ETHF0:USTF0",1750781654283,9.33021,2436.1,2436.0,0.8843915]
["bitfinex-derivatives","ETHF0:USTF0",1750781654484,12.09601,2436.1,2436.0,0.8843915]
["bitfinex-derivatives","ETHF0:USTF0",1750781654685,12.09601,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781655794,13.48641,2436.1,2436.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781657188,0.82071,2435.8,2435.7,2.4459055]
["bitfinex-derivatives","ETHF0:USTF0",1750781657495,0.82075,2435.7,2435.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750781657796,7.87075,2435.7,2435.6,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750781657992,7.87075,2435.7,2435.6,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750781658195,0.82073,2435.6,2435.5,3.2666355]
["bitfinex-derivatives","ETHF0:USTF0",1750781658387,1.67723,2435.6,2435.5,3.2666355]
["bitfinex-derivatives","ETHF0:USTF0",1750781658588,1.67723,2435.6,2435.5,3.2786599]
["bitfinex-derivatives","ETHF0:USTF0",1750781658790,1.67724,2435.6,2435.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750781658996,0.8565,2435.6,2435.5,3.27869402]
["bitfinex-derivatives","ETHF0:USTF0",1750781659189,7.05,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750781659392,7.05,2435.7,2435.6,3.27865402]
["bitfinex-derivatives","ETHF0:USTF0",1750781659582,7.05,2435.7,2435.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750781659995,0.82065,2435.9,2435.8,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750781660194,0.82068,2435.8,2435.7,3.27949824]
["bitfinex-derivatives","ETHF0:USTF0",1750781660396,0.82068,2435.8,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750781660693,0.82068,2435.8,2435.6,2.45884824]
["bitfinex-derivatives","ETHF0:USTF0",1750781660694,0.82063,2435.9,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750781661198,0.82065,2435.8,2435.7,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750781661795,0.82064,2435.9,2435.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750781661995,0.82064,2435.9,2435.7,2.45884824]
["bitfinex-derivatives","ETHF0:USTF0",1750781661996,8.7271,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750781662298,0.82063,2435.9,2435.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750781662789,8.72711,2436.0,2435.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750781662990,3.4456,2436.1,2436.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750781663494,3.4456,2436.1,2436.0,0.8843315]
["bitfinex-derivatives","ETHF0:USTF0",1750781663691,3.4456,2436.1,2436.0,2.3230315]
["bitfinex-derivatives","ETHF0:USTF0",1750781664593,3.4456,2436.1,2436.0,4.78187974]
["bitfinex-derivatives","ETHF0:USTF0",1750781665499,3.4456,2436.1,2436.0,2.3230315]
["bitfinex-derivatives","ETHF0:USTF0",1750781666204,0.110297,2436.1,2436.0,13.79203884]
["bitfinex-derivatives","ETHF0:USTF0",1750781666395,7.007,2436.8,2436.0,13.79203884]
["bitfinex-derivatives","ETHF0:USTF0",1750781666396,7.808,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750781666703,7.007,2436.8,2436.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750781666892,7.007,2436.8,2436.7,3.27765979]
["bitfinex-derivatives","ETHF0:USTF0",1750781667294,7.007,2437.1,2437.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750781667606,3.2078,2437.9,2437.1,2.05053]
["bitfinex-derivatives","ETHF0:USTF0",1750781667796,0.81999,2437.8,2437.4,2.45398065]
["bitfinex-derivatives","ETHF0:USTF0",1750781668101,3.2078,2437.9,2437.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750781669399,5.68202,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781669695,9.48022,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781669904,49.4604,2438.3,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750781670096,50.2802,2438.3,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750781670296,7.807,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781670498,7.006,2438.3,2437.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750781670804,7.006,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781671304,7.82581,2438.3,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750781671996,0.81986,2438.2,2438.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750781672197,0.81986,2438.2,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781672401,7.82583,2438.3,2438.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750781672790,7.006,2438.3,2437.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750781672994,3.2078,2438.1,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750781673190,0.81997,2437.8,2437.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750781673500,3.2078,2437.8,2437.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1750781673702,0.82005,2437.6,2437.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750781673898,3.2078,2437.7,2437.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1750781674097,3.2078,2438.0,2437.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750781676307,0.81996,2437.9,2437.8,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750781676504,0.81999,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750781676699,0.81996,2437.9,2437.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750781678309,4.02773,2438.0,2437.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750781679909,0.82,2437.8,2437.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750781680806,0.82005,2437.7,2437.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750781681006,3.2078,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781681211,0.82016,2437.3,2437.2,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750781681710,0.82021,2437.2,2437.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750781682009,2.97307,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750781682206,0.82021,2437.2,2437.1,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750781684302,0.7849,2437.3,2437.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750781684504,0.8201,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781684704,7.8231,2437.5,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750781685211,7.003,2437.5,2437.4,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750781685412,4.02782,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750781685606,10.2108,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750781686013,3.2078,2437.7,2437.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750781686312,4.02768,2438.1,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781688308,0.81992,2438.0,2437.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781688509,4.02769,2438.1,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781688708,3.2078,2438.1,2438.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750781691714,9.47931,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781691915,7.8072,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781692110,7.8072,2438.3,2438.0,2.04976]
["bitfinex-derivatives","ETHF0:USTF0",1750781692111,3.2078,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781693210,0.81986,2438.2,2438.1,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781693408,0.81986,2438.2,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750781693409,0.81987,2438.2,2438.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750781693606,2.14493,2438.3,2438.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750781694009,4.0276,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781698921,3.2078,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781699423,4.02757,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781699921,3.2078,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781700509,4.02757,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781702518,3.2078,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781702717,4.02757,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781702919,3.2078,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781703920,4.02757,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781704122,3.2078,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781704323,4.02757,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781704525,3.2078,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781705523,4.02757,2438.4,2438.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750781706023,4.02757,2438.4,2438.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750781706225,4.02757,2438.4,2438.3,0.8835515]
["bitfinex-derivatives","ETHF0:USTF0",1750781706422,3.2078,2438.4,2438.3,0.8835515]
["bitfinex-derivatives","ETHF0:USTF0",1750781706634,3.2078,2438.7,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750781707716,4.02747,2438.7,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750781707926,3.2078,2438.7,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750781708537,3.2078,2438.7,2438.6,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750781708932,3.2078,2438.7,2438.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750781709134,3.2078,2438.7,2438.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750781709340,3.2078,2438.7,2438.3,2.1132215]
["bitfinex-derivatives","ETHF0:USTF0",1750781709341,2.99453,2438.6,2438.3,2.1132215]
["bitfinex-derivatives","ETHF0:USTF0",1750781709541,2.99453,2438.6,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781710246,0.81977,2438.5,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781710651,2.14397,2438.5,2438.4,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781711440,0.8019,2438.6,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781711946,1.6216,2438.6,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781712147,8.6396,2438.6,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781712450,7.8199,2438.6,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781712638,7.018,2438.6,2438.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750781712839,0.8456,2439.0,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750781712840,4.81611,2439.0,2438.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750781713353,7.018,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750781713841,7.8375,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750781715040,7.018,2439.2,2439.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750781715441,4.02728,2439.3,2439.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750781716841,0.81953,2439.2,2439.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750781717042,0.81957,2439.1,2439.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750781717651,0.81953,2439.2,2439.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750781718144,4.02729,2439.3,2439.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750781718742,5.43489,2439.3,2439.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750781718945,4.02729,2439.3,2439.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750781719142,0.81952,2439.2,2439.1,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750781723351,4.02727,2439.3,2439.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750781723757,3.2078,2439.6,2439.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750781723944,3.2078,2439.6,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750781724145,4.02717,2439.6,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750781725241,0.81942,2439.5,2439.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750781725960,3.2078,2439.6,2439.0,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1750781725961,0.81947,2439.4,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750781726250,2.13347,2439.4,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750781728851,0.81947,2439.4,2439.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750781729163,3.2078,2439.6,2439.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750781730948,3.2078,2439.6,2439.5,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1750781732654,3.2078,2440.0,2439.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750781734751,7.8151,2440.5,2440.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750781735164,0.81897,2440.8,2440.7,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750781735657,3.2078,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750781735658,4.02673,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750781735851,3.2078,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750781736060,6.0755,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750781737147,2.8677,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750781737666,2.8677,2440.9,2440.8,2.16676]
["bitfinex-derivatives","ETHF0:USTF0",1750781737859,5.7354,2440.9,2440.8,2.16676]
["bitfinex-derivatives","ETHF0:USTF0",1750781739059,5.7354,2440.9,2440.8,7.16676]
["bitfinex-derivatives","ETHF0:USTF0",1750781739259,5.7354,2440.9,2440.8,19.93419732]
["bitfinex-derivatives","ETHF0:USTF0",1750781739761,5.7354,2440.9,2440.8,14.16076]
["bitfinex-derivatives","ETHF0:USTF0",1750781739962,5.7354,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750781740156,6.55433,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750781740563,0.81899,2440.8,2440.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750781740763,6.55435,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750781740960,0.81898,2440.8,2440.7,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750781741167,6.55436,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750781741560,5.7354,2440.9,2440.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750781742962,5.7354,2440.9,2440.8,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1750781743370,5.7354,2440.9,2440.8,10.44036]
["bitfinex-derivatives","ETHF0:USTF0",1750781744662,2.8677,2440.9,2440.8,10.44036]
["bitfinex-derivatives","ETHF0:USTF0",1750781745065,2.04425,2440.9,2440.8,16.21379732]
["bitfinex-derivatives","ETHF0:USTF0",1750781745265,3.2078,2441.6,2441.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750781745472,7.8009,2441.8,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750781745766,8.61955,2441.8,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750781746061,0.8089,2441.8,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750781746459,2.178,2441.8,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750781746658,0.8089,2441.8,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750781746965,1.62753,2441.8,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750781747167,0.8089,2441.8,2441.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750781748474,2.0458,2442.8,2441.7,17.76543732]
["bitfinex-derivatives","ETHF0:USTF0",1750781748773,0.81841,2442.5,2442.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750781749172,2.19861,2442.5,2442.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750781749469,0.81844,2442.4,2442.3,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750781749969,5.0,2442.4,2441.6,5.25449]
["bitfinex-derivatives","ETHF0:USTF0",1750781750165,16.18964732,2442.5,2441.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750781750166,0.81863,2441.9,2441.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750781750465,0.81859,2442.0,2441.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750781750773,0.81861,2441.9,2441.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750781750966,3.05098,2442.0,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750781751168,2.2324,2442.0,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750781751669,3.05096,2442.0,2441.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750781752063,2.2324,2442.0,2441.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750781752273,0.81862,2441.9,2441.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750781752570,2.23762,2441.9,2441.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750781753468,1.419,2441.9,2441.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750781753667,1.419,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781753668,0.8187,2441.7,2441.6,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750781754164,0.8187,2441.6,2441.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750781754364,12.75243732,2441.6,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781754562,3.2078,2441.4,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781754873,0.81887,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750781755564,2.9266,2441.3,2440.6,6.06095]
["bitfinex-derivatives","ETHF0:USTF0",1750781755565,0.81886,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750781755765,2.12586,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750781755968,0.81888,2441.1,2441.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750781756273,0.81891,2441.0,2440.9,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750781756659,3.2078,2441.0,2440.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1750781757272,3.2078,2441.0,2440.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750781758470,11.8064,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750781758663,4.8274,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750781758864,5.6462,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750781759066,0.81885,2441.2,2441.1,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750781759368,7.04602,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750781759872,6.2272,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750781760071,7.046,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750781760266,6.2272,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750781760465,7.046,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750781761572,0.81886,2441.2,2441.1,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750781761875,7.04602,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750781762275,6.2272,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750781762574,0.8038,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750781763276,7.79875,2441.5,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750781763668,0.8188,2441.4,2441.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750781765474,2.1255,2441.4,2441.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750781766982,0.8188,2441.4,2441.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750781767384,0.81885,2441.3,2441.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750781767579,0.8189,2441.0,2440.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750781767786,1.3067,2441.2,2440.9,2.04733]
["bitfinex-derivatives","ETHF0:USTF0",1750781767978,2.12556,2441.2,2441.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750781768375,3.2078,2441.3,2441.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750781768687,2.6647,2441.5,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750781770281,3.48343,2441.5,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750781770687,2.6647,2441.5,2441.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750781771388,2.6647,2441.5,2441.4,4.02656]
["bitfinex-derivatives","ETHF0:USTF0",1750781771584,2.6647,2441.5,2441.4,6.48054065]
["bitfinex-derivatives","ETHF0:USTF0",1750781771787,6.979,2442.1,2442.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750781771990,0.8433,2442.2,2442.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750781772206,2.2789,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750781772408,0.8542,2442.5,2442.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750781773102,0.8542,2442.5,2442.0,3.28267372]
["bitfinex-derivatives","ETHF0:USTF0",1750781773301,4.02629,2442.3,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750781773497,3.2078,2442.3,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750781773801,4.02626,2442.3,2442.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750781774004,0.8675,2442.4,2442.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750781775305,6.0735,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750781777306,2.8657,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750781780105,2.8657,2442.6,2442.1,5.25409]
["bitfinex-derivatives","ETHF0:USTF0",1750781780310,0.81843,2442.5,2442.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750781780609,3.68409,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750781781010,0.81843,2442.5,2442.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750781782215,3.68409,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750781783712,2.8657,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750781783913,3.68406,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750781784116,2.8657,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750781785410,3.68406,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750781785712,2.8657,2442.6,2442.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750781791019,2.8657,2442.6,2442.5,1.63789]
["bitfinex-derivatives","ETHF0:USTF0",1750781791421,2.8657,2442.6,2442.5,10.61912732]
["bitfinex-derivatives","ETHF0:USTF0",1750781791610,1.49496,2442.6,2442.5,12.03812732]
["bitfinex-derivatives","ETHF0:USTF0",1750781791806,0.26173,2442.6,2442.5,17.03812732]
["bitfinex-derivatives","ETHF0:USTF0",1750781792009,3.2078,2443.2,2443.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750781792323,0.8427,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750781792817,4.081,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750781793016,3.2078,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750781793318,0.8427,2443.9,2443.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750781793912,95.77362732,2444.7,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750781793913,3.2078,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750781794114,3.2078,2444.4,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781794413,0.8179,2444.0,2443.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750781794617,4.02568,2444.1,2443.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750781794914,3.2078,2444.1,2443.6,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1750781795114,3.2078,2444.1,2443.5,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1750781795115,3.2078,2444.1,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750781795315,0.81789,2444.0,2443.8,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750781795613,0.8568,2444.0,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750781795816,1.6514,2444.0,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750781797220,1.6514,2444.0,2443.5,13.6239]
["bitfinex-derivatives","ETHF0:USTF0",1750781797422,0.81801,2443.7,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750781797617,0.81804,2443.6,2443.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750781798019,3.2078,2443.8,2443.6,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750781798020,0.81801,2443.7,2443.6,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750781798416,3.2078,2443.8,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750781798620,4.02576,2443.8,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750781800017,3.2078,2443.8,2443.5,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1750781800220,2.04461,2444.2,2444.0,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781800221,0.81788,2444.1,2444.0,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781800421,0.81786,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750781800616,0.81793,2443.9,2443.8,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750781800817,1.3225,2444.0,2443.5,10.1738]
["bitfinex-derivatives","ETHF0:USTF0",1750781801123,0.81798,2443.8,2443.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750781801623,4.0626,2443.9,2443.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750781802523,0.8548,2443.9,2443.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750781803114,0.8,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781803321,1.61786,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781803521,2.93276,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781804227,2.1149,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781804722,2.93276,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781806327,2.1149,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781806626,0.8,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781809926,1.6816115,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781810123,0.8637515,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781810330,1.6816115,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781810529,3.0626115,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781815824,2.2447515,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781816732,3.0626115,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781817633,2.2447515,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781818130,3.0626115,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781820145,0.81799,2443.7,2443.6,2.42294505]
["bitfinex-derivatives","ETHF0:USTF0",1750781820430,3.2078,2443.8,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750781821030,5.33026,2443.8,2443.4,4.46818505]
["bitfinex-derivatives","ETHF0:USTF0",1750781821224,0.81808,2443.5,2443.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750781821425,0.81808,2443.5,2443.4,3.25166519]
["bitfinex-derivatives","ETHF0:USTF0",1750781821625,0.81805,2443.6,2443.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750781821839,2.96945,2443.6,2443.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750781822332,2.1514,2443.6,2443.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750781822636,0.8469,2443.6,2443.5,3.25165735]
["bitfinex-derivatives","ETHF0:USTF0",1750781823135,1.66493,2443.6,2443.5,3.25165735]
["bitfinex-derivatives","ETHF0:USTF0",1750781823326,0.8469,2443.6,2443.2,3.27642639]
["bitfinex-derivatives","ETHF0:USTF0",1750781823522,7.81869732,2443.4,2443.0,2.43277477]
["bitfinex-derivatives","ETHF0:USTF0",1750781823733,3.2078,2443.1,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750781824033,3.2078,2443.4,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750781824231,3.2078,2443.4,2443.3,3.25153105]
["bitfinex-derivatives","ETHF0:USTF0",1750781824437,5.4949,2443.4,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750781824938,6.31299,2443.4,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750781825132,5.4949,2443.4,2443.1,2.43340105]
["bitfinex-derivatives","ETHF0:USTF0",1750781825336,0.8015,2443.3,2443.2,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750781825640,4.0715,2443.4,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750781832345,1.5e-06,2443.8,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750781832530,0.8749,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750781832735,0.8411,2444.9,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750781832930,10.1588,2445.4,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750781832931,0.8749,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750781833134,12.66881205,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750781833438,15.7069718,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781833644,4.34835975,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781833845,4.34835975,2445.4,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750781833846,0.81746,2445.3,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750781834036,2.12766,2445.3,2445.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750781834532,1.3102,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750781834932,7.76744,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781835136,6.95,2445.4,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750781835342,20.43621205,2445.5,2445.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750781835645,19.61881205,2445.5,2445.3,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750781835851,19.61881205,2445.5,2445.0,6.24595975]
["bitfinex-derivatives","ETHF0:USTF0",1750781836036,19.61881205,2445.5,2445.2,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750781836240,19.61881205,2445.5,2445.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750781836241,0.81742,2445.4,2445.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750781836744,0.81747,2445.3,2445.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750781837147,0.81745,2445.4,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750781837446,0.81748,2445.3,2445.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750781837642,0.81744,2445.4,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750781837940,14.79812205,2445.5,2445.0,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1750781838144,0.8749,2445.8,2445.0,10.25790011]
["bitfinex-derivatives","ETHF0:USTF0",1750781838341,0.8749,2445.8,2445.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750781838537,0.81741,2445.5,2445.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750781838845,0.81742,2445.4,2445.3,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1750781839033,0.81741,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750781839640,0.81737,2445.6,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750781839838,1.4174,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781840237,0.81742,2445.4,2445.3,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750781840433,0.8811615,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750781840934,0.0637515,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750781841138,0.8811415,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750781841449,0.0637515,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750781841746,0.0637515,2445.5,2445.4,5.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750781841944,0.0637515,2445.5,2445.4,15.78281]
["bitfinex-derivatives","ETHF0:USTF0",1750781842543,1.5e-06,2445.5,2445.4,16.11500416]
["bitfinex-derivatives","ETHF0:USTF0",1750781843245,3.2078,2446.9,2445.4,62.40459416]
["bitfinex-derivatives","ETHF0:USTF0",1750781843438,0.81699,2446.8,2446.7,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750781844142,0.81702,2446.7,2446.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750781844345,0.81703,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750781845049,0.7212,2446.8,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750781845250,0.81699,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750781845744,0.7212,2446.8,2446.3,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1750781845946,0.7212,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781846148,0.7212,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750781846946,0.7212,2446.8,2446.7,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1750781848645,0.7212,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781848946,2.04248,2446.7,2446.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750781849134,0.81708,2446.5,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750781849738,0.81708,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750781849945,0.81713,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781850141,0.8171,2446.4,2446.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750781850339,0.81707,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750781850535,1.7338,2446.6,2446.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750781850739,0.8779,2446.6,2446.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750781850944,3.929,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750781851140,0.7212,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750781853050,1.53816,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750781853953,0.7212,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750781854548,1.53816,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750781854750,1.6019115,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750781855052,0.7849515,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750781857255,0.7849515,2446.8,2446.7,2.20709]
["bitfinex-derivatives","ETHF0:USTF0",1750781857648,0.7849515,2446.8,2446.7,1.69309]
["bitfinex-derivatives","ETHF0:USTF0",1750781859557,0.7849515,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750781860445,0.7849515,2446.8,2446.6,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1750781860652,2.20209,2446.7,2446.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750781861754,1.3851,2446.7,2446.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750781862257,2.20209,2446.7,2446.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750781863255,1.3851,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781863465,0.81704,2446.6,2446.5,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750781865152,10.73650011,2446.6,2445.8,3.22112172]
["bitfinex-derivatives","ETHF0:USTF0",1750781865355,5.25078,2446.1,2445.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750781865549,2.1403,2446.0,2445.5,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750781865872,0.81729,2445.9,2445.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750781866052,1.3686,2445.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781866248,0.8384,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750781866451,40.8,2446.2,2445.8,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1750781866452,0.81717,2446.2,2445.8,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1750781866657,1.3686,2446.4,2445.6,10.27440011]
["bitfinex-derivatives","ETHF0:USTF0",1750781866658,2.207,2446.4,2446.0,2.04306]
["bitfinex-derivatives","ETHF0:USTF0",1750781866857,0.8384,2446.4,2446.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750781867059,2.04281,2446.3,2445.5,2.40332172]
["bitfinex-derivatives","ETHF0:USTF0",1750781867261,3.2078,2446.2,2445.6,2.04338]
["bitfinex-derivatives","ETHF0:USTF0",1750781867460,9.11581,2446.1,2446.0,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750781868061,0.81724,2446.0,2445.9,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750781868864,9.11581,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750781869462,0.81725,2446.0,2445.9,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750781870655,0.81727,2445.9,2445.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750781870855,0.81726,2446.0,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750781872264,6.93,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750781872765,4.02499,2446.2,2445.8,2.04322]
["bitfinex-derivatives","ETHF0:USTF0",1750781872766,6.93,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781872959,7.74716,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781873962,0.0637515,2445.9,2445.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750781874163,0.0637515,2445.9,2445.8,6.26119]
["bitfinex-derivatives","ETHF0:USTF0",1750781874362,0.0637515,2445.9,2445.8,13.66451172]
["bitfinex-derivatives","ETHF0:USTF0",1750781874863,1.5e-06,2445.9,2445.8,11.26119]
["bitfinex-derivatives","ETHF0:USTF0",1750781875457,1.5e-06,2445.9,2445.8,14.49557764]
["bitfinex-derivatives","ETHF0:USTF0",1750781875666,1.5e-06,2445.9,2445.8,11.26119]
["bitfinex-derivatives","ETHF0:USTF0",1750781878665,0.7212,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750781880170,0.7212,2446.8,2446.7,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1750781883367,0.7212,2446.8,2446.7,7.15989]
["bitfinex-derivatives","ETHF0:USTF0",1750781883571,1e-05,2446.8,2446.7,14.08489]
["bitfinex-derivatives","ETHF0:USTF0",1750781885067,0.0637615,2446.8,2446.7,14.08489]
["bitfinex-derivatives","ETHF0:USTF0",1750781885266,1.5e-06,2446.8,2446.7,14.08489]
["bitfinex-derivatives","ETHF0:USTF0",1750781885661,3.2078,2447.9,2447.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750781885858,0.81656,2448.1,2448.0,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750781886461,5.4302,2448.3,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750781886665,2.2224,2448.3,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750781886868,0.8734,2448.3,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750781887265,3.2078,2448.9,2448.8,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750781887459,0.8069,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781887667,0.81637,2448.6,2448.0,10.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750781887962,0.81645,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781888167,1.4223,2448.5,2448.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750781888378,1.4223,2448.5,2448.0,5.24917]
["bitfinex-derivatives","ETHF0:USTF0",1750781888563,1.4223,2448.5,2448.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750781889860,1.4223,2448.5,2448.3,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750781890171,1.4223,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781890472,0.81651,2448.2,2448.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750781890669,0.81652,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781890870,1.6763,2448.0,2447.9,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750781891669,6.923,2448.5,2448.0,2.04135]
["bitfinex-derivatives","ETHF0:USTF0",1750781891869,1.7022,2448.4,2448.0,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750781892065,0.81653,2448.1,2448.0,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1750781892262,0.81651,2448.2,2448.1,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750781892466,1.32,2448.3,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750781892673,2.13645,2448.3,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750781893073,0.81651,2448.2,2448.1,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750781893372,2.15381,2448.2,2448.1,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1750781894571,0.81653,2448.1,2448.0,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750781894776,1.3373,2448.1,2448.0,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750781897271,2.15382,2448.1,2448.0,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750781898668,1.3373,2448.1,2448.0,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750781899283,2.15382,2448.1,2448.0,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750781899473,1.4010515,2448.1,2448.0,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750781900375,2.2175715,2448.1,2448.0,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750781900571,0.81671,2447.6,2447.5,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750781900970,0.81677,2447.4,2447.3,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750781901275,2.16445,2447.5,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750781901479,0.81671,2447.6,2447.5,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750781902079,0.81671,2447.6,2447.0,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750781902080,0.81689,2447.1,2447.0,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750781902267,0.81692,2447.0,2446.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750781903177,0.81695,2446.9,2446.8,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750781903469,0.81677,2447.4,2446.9,2.04228]
["bitfinex-derivatives","ETHF0:USTF0",1750781903673,0.8476,2447.0,2446.6,7.66308591]
["bitfinex-derivatives","ETHF0:USTF0",1750781903864,0.8476,2447.0,2446.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750781904069,0.8476,2447.0,2446.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750781904070,5.8476,2447.0,2446.3,2.41275591]
["bitfinex-derivatives","ETHF0:USTF0",1750781904369,5.73650011,2446.7,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781904572,6.926,2446.6,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750781904768,0.8806,2446.6,2446.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750781905079,0.81708,2446.5,2446.2,4.02494]
["bitfinex-derivatives","ETHF0:USTF0",1750781905279,7.8066,2446.6,2446.1,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750781905466,0.81714,2446.3,2446.1,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750781905669,7.8011,2446.2,2446.1,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750781905874,8.61826,2446.2,2446.1,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750781906079,0.81725,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781906284,8.61828,2446.2,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750781906473,0.8702,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781906771,0.8702,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750781906974,7.7972,2446.1,2446.0,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1750781907477,0.8702,2446.1,2446.0,4.02502]
["bitfinex-derivatives","ETHF0:USTF0",1750781908070,0.8702,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781908271,1.68741,2446.1,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750781908471,0.8702,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750781908777,0.81724,2446.0,2445.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750781909173,0.81728,2445.9,2445.7,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1750781909372,6.928,2445.8,2445.7,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1750781909677,7.74529,2445.8,2445.7,4.02512]
["bitfinex-derivatives","ETHF0:USTF0",1750781909880,12.74529,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781910078,0.81734,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781910276,11.928,2445.8,2445.5,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750781910277,0.81736,2445.6,2445.5,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750781910582,0.81733,2445.7,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781910773,0.81733,2445.7,2445.5,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750781910967,0.81736,2445.6,2445.5,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750781911176,0.81739,2445.5,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781911369,0.8927,2445.4,2445.3,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1750781913081,7.8227,2445.4,2445.3,4.02526]
["bitfinex-derivatives","ETHF0:USTF0",1750781913385,7.8227,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750781913777,8.64012,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750781914375,7.8227,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750781914576,8.64012,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750781915085,0.81752,2445.2,2445.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750781915276,7.8227,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781915478,0.81747,2445.3,2445.2,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750781915787,0.81747,2445.3,2444.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1750781915788,0.81758,2445.0,2444.9,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750781915977,7.74758,2445.0,2444.9,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750781916374,6.93,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781916577,0.81761,2444.9,2444.8,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750781916784,7.74758,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750781916985,0.81762,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781917288,0.81762,2444.8,2444.7,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1750781917485,0.81762,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781917676,2.16092,2444.8,2444.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750781918387,2.16095,2444.8,2444.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750781918582,0.81768,2444.7,2444.3,5.25225]
["bitfinex-derivatives","ETHF0:USTF0",1750781918886,0.81774,2444.5,2444.4,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750781919073,0.81776,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781919275,0.81776,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781919276,0.8179,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781919488,6.932,2443.9,2443.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750781919784,2.1838,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781919980,8.59032,2444.3,2444.1,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750781920182,7.7725,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781920382,6.932,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781921087,47.091,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750781921385,54.024,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750781921585,47.091,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750781921982,54.024,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750781922184,6.933,2444.5,2444.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750781922379,6.933,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750781922774,3.2078,2444.9,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750781922974,3.2078,2444.9,2444.4,5.73650011]
["bitfinex-derivatives","ETHF0:USTF0",1750781922975,0.81758,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750781923188,6.933,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750781923885,28.1563,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750781923886,0.8749,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750781924083,6.933,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750781924282,0.81744,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750781924486,7.75144,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750781926488,0.81746,2445.3,2445.2,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750781927189,0.8175,2445.2,2445.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750781928493,0.81752,2445.1,2445.0,1.72024]
["bitfinex-derivatives","ETHF0:USTF0",1750781928793,0.81752,2445.1,2445.0,1.72023]
["bitfinex-derivatives","ETHF0:USTF0",1750781928994,0.81756,2445.0,2444.9,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1750781929487,6.934,2445.0,2444.9,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1750781931386,0.81752,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750781931582,0.81755,2445.1,2445.0,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750781931788,0.81756,2445.0,2444.9,4.02537]
["bitfinex-derivatives","ETHF0:USTF0",1750781932090,2.04395,2445.0,2444.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750781932396,0.81775,2444.5,2444.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750781932993,7.75171,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750781933192,0.81775,2444.5,2444.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750781933403,7.75172,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750781933700,0.81769,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750781933894,7.75169,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750781934687,7.013,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750781934893,7.00638,2444.9,2444.3,3.37134]
["bitfinex-derivatives","ETHF0:USTF0",1750781935098,7.83069,2444.7,2444.6,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750781935995,0.81772,2444.6,2444.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750781936195,7.013,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750781936699,4.9624,2444.9,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750781936891,11.9764,2444.9,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750781937088,10.2218,2444.9,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750781937297,7.83159,2444.9,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750781937995,0.81759,2444.9,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750781938294,4.02538,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750781938495,11.03938,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750781938697,3.2078,2445.0,2444.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1750781938894,0.81762,2444.8,2444.7,1.65592]
["bitfinex-derivatives","ETHF0:USTF0",1750781939090,0.81761,2444.9,2444.8,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750781939297,7.83161,2444.9,2444.8,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750781941002,4.02538,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750781941497,4.23395,2445.2,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750781941498,2.1902,2445.2,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750781941687,2.1902,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750781941688,27.57273,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750781941894,1.69573,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750781942202,1.69569,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750781942401,8.70969,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750781942600,2.04382,2445.1,2444.8,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750781943099,1.388,2445.1,2444.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1750781943302,7.014,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750781943898,0.81753,2445.1,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750781944103,7.83153,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750781944298,7.83152,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750781944503,7.014,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750781944805,7.83152,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750781944998,7.014,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750781945702,7.014,2445.1,2444.9,5.25177]
["bitfinex-derivatives","ETHF0:USTF0",1750781945905,7.014,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750781946105,0.8782,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750781946297,8.70969,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750781946694,7.8922,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750781947295,26.66739,2445.6,2445.5,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750781947601,34.64719211,2445.6,2445.5,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750781947910,33.68139,2445.6,2445.5,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750781948415,0.81746,2445.4,2445.3,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750781948802,0.81746,2445.3,2445.2,4.02527]
["bitfinex-derivatives","ETHF0:USTF0",1750781949103,1.64916,2445.3,2445.2,4.02527]
["bitfinex-derivatives","ETHF0:USTF0",1750781949300,0.81756,2445.1,2445.0,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750781949504,7.014,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750781949806,7.014,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750781950000,7.014,2445.5,2445.3,2.04362]
["bitfinex-derivatives","ETHF0:USTF0",1750781950198,0.9037,2445.8,2445.4,2.04357]
["bitfinex-derivatives","ETHF0:USTF0",1750781950402,7.014,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750781950609,7.83122,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750781950908,7.014,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750781951904,7.013,2446.1,2445.8,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1750781952104,7.013,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750781952705,7.83021,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750781952906,7.013,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781953103,0.81729,2445.9,2445.8,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750781953301,0.81737,2445.6,2445.5,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750781953495,3.91109,2445.8,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750781953698,3.0938,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781953905,7.83036,2445.7,2445.6,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750781954109,0.81738,2445.6,2445.5,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750781954309,1.3615,2445.6,2445.5,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750781954699,2.5594,2445.8,2445.4,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1750781954897,1.3615,2446.1,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781955107,1.3615,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750781955108,28.02872,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750781955408,0.81725,2446.0,2445.9,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750781955610,1.7421,2446.2,2445.8,2.04321]
["bitfinex-derivatives","ETHF0:USTF0",1750781955914,33.68121,2446.1,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750781956103,32.864,2446.1,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750781957009,33.68119,2446.1,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750781957200,3.1036,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781957404,35.41826,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781957603,2.55926,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781957805,35.40226,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781958015,0.81721,2446.1,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750781959204,0.81721,2446.1,2445.6,7.58543]
["bitfinex-derivatives","ETHF0:USTF0",1750781959205,2.55927,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781959412,9.57127,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781959603,8.7541,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781959811,9.57126,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781960012,2.55926,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781960211,9.57126,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781960412,0.81722,2446.1,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750781961014,9.57128,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781962416,0.8809615,2446.1,2446.0,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781962617,0.0637515,2446.1,2446.0,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781963418,0.8809415,2446.1,2446.0,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781963709,0.0637515,2446.1,2446.0,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781965114,0.8809415,2446.1,2446.0,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781965311,0.0637515,2446.1,2446.0,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750781965915,0.0637515,2446.1,2446.0,3.03309]
["bitfinex-derivatives","ETHF0:USTF0",1750781966306,0.0637515,2446.1,2446.0,16.18234602]
["bitfinex-derivatives","ETHF0:USTF0",1750781966910,0.0637515,2446.1,2446.0,1.72719]
["bitfinex-derivatives","ETHF0:USTF0",1750781967212,0.0637515,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781967411,7.835,2446.0,2445.9,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750781967610,7.835,2446.0,2445.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750781967821,2.04315,2445.9,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781968010,0.81736,2445.6,2445.5,4.02514]
["bitfinex-derivatives","ETHF0:USTF0",1750781968211,7.75336,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781968712,32.785,2445.6,2445.2,6.43802591]
["bitfinex-derivatives","ETHF0:USTF0",1750781968914,0.81752,2445.1,2445.0,2.41275591]
["bitfinex-derivatives","ETHF0:USTF0",1750781969105,0.81756,2445.0,2444.9,5.62055591]
["bitfinex-derivatives","ETHF0:USTF0",1750781969310,3.91736,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781970009,1.7748,2445.0,2444.9,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1750781970217,2.59236,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781970606,3.0998,2445.0,2444.5,2.41275591]
["bitfinex-derivatives","ETHF0:USTF0",1750781970808,3.0998,2445.0,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781970809,0.81769,2444.6,2444.4,6.43829591]
["bitfinex-derivatives","ETHF0:USTF0",1750781971013,0.81772,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781971314,7.7537,2444.6,2444.4,4.02556]
["bitfinex-derivatives","ETHF0:USTF0",1750781971514,7.7537,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781971714,7.7537,2444.6,2444.4,4.02553]
["bitfinex-derivatives","ETHF0:USTF0",1750781971916,6.936,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750781973620,6.937,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750781973819,6.937,2444.6,2444.3,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750781973820,0.81777,2444.4,2444.3,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750781974119,8.3495,2444.6,2444.3,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750781974323,0.81776,2444.4,2444.3,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750781974621,0.8831,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781974810,0.81781,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781975011,1.4125,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781975315,0.81782,2444.2,2444.1,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750781975510,0.81788,2444.1,2443.8,5.62055591]
["bitfinex-derivatives","ETHF0:USTF0",1750781975722,0.81788,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781976119,6.938,2444.2,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750781976323,0.8179,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781976622,0.8179,2444.0,2443.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750781976821,0.81788,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781977023,1.3964,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781977220,0.898,2444.3,2443.8,5.25268]
["bitfinex-derivatives","ETHF0:USTF0",1750781977424,0.898,2444.3,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781977425,7.75583,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781978121,0.81787,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750781978429,8.3344,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781978628,0.898,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781978821,33.769,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781979119,34.58679,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750781979516,0.81788,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750781979716,0.81784,2444.2,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750781980130,1.3628,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781980316,0.81787,2444.1,2444.0,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750781981127,0.81802,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781981327,6.939,2443.6,2443.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750781981722,6.939,2443.6,2443.4,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750781981918,6.939,2443.6,2442.9,7.78215011]
["bitfinex-derivatives","ETHF0:USTF0",1750781981919,6.939,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781982123,0.81813,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750781982324,7.75717,2443.2,2442.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750781982625,0.81823,2443.0,2442.8,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750781983125,3.2078,2443.1,2442.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750781983314,0.81829,2442.9,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750781983518,0.81829,2442.8,2442.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750781984026,6.941,2442.8,2442.3,2.93293]
["bitfinex-derivatives","ETHF0:USTF0",1750781984326,7.7593,2442.8,2442.6,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750781984626,0.81833,2442.7,2442.3,2.2671]
["bitfinex-derivatives","ETHF0:USTF0",1750781985122,0.8521,2443.0,2442.4,2.04607]
["bitfinex-derivatives","ETHF0:USTF0",1750781985325,0.8521,2443.0,2442.9,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750781985520,10.1488,2443.1,2443.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750781985919,4.90378,2443.5,2443.1,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1750781986127,0.8779,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750781986329,7.8189,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750781986821,8.63696,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750781987022,7.8189,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750781987222,0.8779,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750781987528,7.8189,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750781987829,8.63696,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750781988021,0.81815,2443.3,2443.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750781988423,4.02595,2443.3,2443.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750781989020,10.1488,2443.3,2443.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750781989421,6.941,2443.3,2443.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750781990330,0.8779,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750781990623,7.8199,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750781991432,0.8779,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750781991625,3.2078,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750781991825,10.1498,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750781992329,6.942,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750781992529,4.86596,2443.9,2443.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750781992824,0.0637515,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750781993032,0.0637515,2443.6,2443.5,2.12446]
["bitfinex-derivatives","ETHF0:USTF0",1750781993732,0.0637515,2443.6,2443.5,12.86096011]
["bitfinex-derivatives","ETHF0:USTF0",1750781993932,6.942,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750781994132,4.02564,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781994328,10.1498,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781994925,10.96762,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781995133,3.2078,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781996434,0.81789,2444.1,2444.0,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781996726,3.2078,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781998134,4.02562,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781998929,0.81789,2444.1,2444.0,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750781999334,3.2078,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750781999931,7.91081,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750782001039,4.92285,2444.5,2444.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750782001342,0.81783,2444.3,2444.2,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750782001740,2.04457,2444.2,2443.7,5.31843591]
["bitfinex-derivatives","ETHF0:USTF0",1750782001940,0.81792,2444.0,2443.9,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750782002233,0.81792,2444.0,2443.6,9.03617591]
["bitfinex-derivatives","ETHF0:USTF0",1750782002234,2.04474,2444.0,2443.6,2.41275591]
["bitfinex-derivatives","ETHF0:USTF0",1750782002438,0.81803,2443.6,2443.5,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750782002926,0.81813,2443.3,2443.2,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750782003131,0.81818,2443.2,2443.1,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750782003437,7.093,2443.3,2443.0,3.24375591]
["bitfinex-derivatives","ETHF0:USTF0",1750782003438,7.91115,2443.3,2443.2,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750782003831,7.093,2443.3,2443.2,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750782004234,0.9022,2443.4,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750782004439,11.11887,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750782004649,0.8763,2443.7,2443.2,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1750782004940,7.093,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750782005327,7.91099,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750782005738,10.08519,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750782006437,50.3328,2443.8,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782006641,7.9355,2443.9,2443.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782007341,0.8425,2443.9,2443.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782007543,10.3008,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750782008837,3.2078,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750782010142,7.093,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750782011339,0.8419,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750782013136,1.65966,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750782014546,0.8419,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750782014747,1.65966,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750782015041,1.65966,2444.4,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750782015042,0.81788,2444.1,2444.0,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750782015236,5.25229,2444.3,2443.9,2.41275591]
["bitfinex-derivatives","ETHF0:USTF0",1750782015445,0.81792,2444.0,2443.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750782015631,0.81792,2444.0,2443.8,2.41275591]
["bitfinex-derivatives","ETHF0:USTF0",1750782015632,7.91088,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750782015839,10.19408,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750782016550,0.81792,2444.0,2443.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750782016740,2.23732,2444.0,2443.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750782017137,1.4194,2444.0,2443.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750782017449,2.23729,2444.0,2443.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750782017640,1.4194,2444.0,2443.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750782017841,2.23729,2444.0,2443.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750782018442,1.4194,2444.0,2443.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750782018748,2.23729,2444.0,2443.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750782020445,0.81796,2443.9,2443.8,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750782020753,0.81806,2443.6,2443.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750782020951,0.81809,2443.4,2443.3,2.41275591]
["bitfinex-derivatives","ETHF0:USTF0",1750782021249,0.81813,2443.3,2443.2,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750782021450,4.5209,2443.3,2443.2,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750782021650,3.2078,2443.3,2443.2,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750782021845,10.3008,2443.3,2443.2,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750782022246,1.7447,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750782022441,7.9429,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750782022840,0.8499,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750782023150,7.093,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750782023743,1.72233,2443.9,2443.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782023744,7.9974,2443.9,2443.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782023944,0.9044,2443.9,2443.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782024147,0.891,2444.0,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750782024353,7.984,2444.0,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750782027155,8.80189,2444.0,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750782027454,7.984,2444.0,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750782028750,8.80189,2444.0,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750782029260,7.984,2444.0,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750782029557,28.20965,2444.2,2444.1,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750782029558,25.976,2444.2,2444.1,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750782029751,33.034,2444.2,2444.1,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750782029951,0.81784,2444.2,2444.1,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750782030450,33.82084,2444.2,2444.1,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750782030649,7.058,2444.2,2444.1,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750782030855,7.058,2444.2,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750782031057,7.87588,2444.2,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750782031258,9.16948,2444.2,2444.1,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750782031455,0.81789,2444.1,2444.0,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750782031662,2.1752415,2444.1,2444.0,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750782033059,1.3573515,2444.1,2444.0,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750782033356,2.1752115,2444.1,2444.0,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750782033552,7.058,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750782034162,7.87582,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750782034752,0.8387,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750782034958,7.8967,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750782035350,8.71446,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750782036061,7.8967,2444.4,2444.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750782038264,7.8967,2444.4,2444.2,3.23055591]
["bitfinex-derivatives","ETHF0:USTF0",1750782038468,0.81782,2444.2,2444.1,3.23058591]
["bitfinex-derivatives","ETHF0:USTF0",1750782038760,0.81786,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750782038959,2.14096,2444.1,2444.0,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750782039465,0.81792,2443.9,2443.8,2.41275591]
["bitfinex-derivatives","ETHF0:USTF0",1750782039672,38.23665,2443.9,2443.5,2.41275591]
["bitfinex-derivatives","ETHF0:USTF0",1750782039863,8.94430011,2443.6,2443.2,2.41275591]
["bitfinex-derivatives","ETHF0:USTF0",1750782040161,36.90997,2443.5,2443.4,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750782040561,3.1029,2443.5,2443.4,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750782040861,34.7118,2443.5,2443.4,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750782041050,1.7238,2443.5,2443.4,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750782041255,0.81798,2443.8,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782041460,35.53978,2443.8,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782041963,3.1029,2443.8,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782042264,8.7818,2443.8,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782042562,34.7128,2443.8,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782042760,35.53076,2443.8,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782043158,34.7128,2443.8,2443.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782043658,48.44966574,2443.8,2443.0,2.41275591]
["bitfinex-derivatives","ETHF0:USTF0",1750782043859,0.81809,2443.4,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750782044063,33.83009,2443.4,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750782044264,33.83009,2443.4,2443.2,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750782044466,33.83009,2443.4,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750782044656,44.82585,2443.6,2443.1,4.45818591]
["bitfinex-derivatives","ETHF0:USTF0",1750782044963,1.386,2443.7,2443.3,5.25312]
["bitfinex-derivatives","ETHF0:USTF0",1750782044964,7.059,2443.7,2443.3,5.25312]
["bitfinex-derivatives","ETHF0:USTF0",1750782045162,33.007,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750782045968,7.059,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750782046165,0.81796,2443.8,2443.7,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782046363,37.02875,2443.9,2443.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782047054,33.82095,2443.9,2443.8,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782047258,27.6756,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750782047456,0.8563,2444.1,2444.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750782047661,0.0637515,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750782048257,0.0637515,2444.2,2444.1,3.23061591]
["bitfinex-derivatives","ETHF0:USTF0",1750782048456,0.0637515,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750782048867,0.0637515,2444.2,2444.1,2.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750782049861,0.81769,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782050371,0.81775,2444.5,2444.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750782050572,2.18651,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782051666,32.984,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782051966,3.2078,2444.8,2444.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750782053977,7.9682,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750782055069,7.058,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750782055571,4.02529,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750782055779,3.2078,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750782056074,4.02529,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750782056274,3.2078,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750782057675,4.02529,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750782058877,3.2078,2445.2,2444.7,7.67732609]
["bitfinex-derivatives","ETHF0:USTF0",1750782059078,3.2078,2445.2,2444.7,2.04414]
["bitfinex-derivatives","ETHF0:USTF0",1750782059283,0.81754,2445.1,2445.0,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750782059578,2.18954,2445.1,2445.0,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750782059780,0.81759,2445.0,2444.9,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750782060482,0.81762,2444.8,2444.5,3.29968609]
["bitfinex-derivatives","ETHF0:USTF0",1750782060674,2.2572,2444.9,2444.4,2.04436]
["bitfinex-derivatives","ETHF0:USTF0",1750782060992,0.81765,2444.8,2444.7,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750782061391,0.81769,2444.7,2444.6,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750782061590,0.81774,2444.5,2444.4,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750782061793,0.81768,2444.7,2444.6,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750782062092,0.81772,2444.6,2444.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782062393,0.81776,2444.5,2444.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750782062796,0.81772,2444.6,2444.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782064400,2.22148,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782064697,26.66566,2444.8,2444.7,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750782064898,0.81769,2444.7,2444.6,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750782065096,2.21919,2444.7,2444.6,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750782066797,0.81774,2444.6,2444.5,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750782067101,2.21918,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782070198,0.81776,2444.5,2444.4,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750782070896,0.81772,2444.6,2444.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782071092,7.80072,2444.6,2444.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782071287,6.983,2444.6,2444.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782071800,7.80069,2444.6,2444.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782072204,9.11799,2444.6,2444.5,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782073988,8.3003,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782074190,0.81779,2444.4,2444.3,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750782074386,0.81786,2444.1,2444.0,3.24326609]
["bitfinex-derivatives","ETHF0:USTF0",1750782074595,27.89065,2444.1,2443.6,5.63318609]
["bitfinex-derivatives","ETHF0:USTF0",1750782074798,0.81799,2443.8,2443.7,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782075000,0.81799,2443.7,2443.6,3.24337609]
["bitfinex-derivatives","ETHF0:USTF0",1750782075203,1.68129,2443.7,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782075392,0.8633,2443.7,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782075593,0.8633,2443.7,2443.6,3.24337609]
["bitfinex-derivatives","ETHF0:USTF0",1750782075989,1.68129,2443.7,2443.6,3.24337609]
["bitfinex-derivatives","ETHF0:USTF0",1750782076199,1.68129,2443.7,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782076399,1.68129,2443.7,2443.6,3.24337609]
["bitfinex-derivatives","ETHF0:USTF0",1750782076602,1.68129,2443.7,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782077604,0.8633,2443.7,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782078105,1.68129,2443.7,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782078501,0.8633,2443.7,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782078708,1.68129,2443.7,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782078900,3.07639,2443.7,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782079202,2.2584,2443.7,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782080297,2.3221515,2443.7,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782080691,0.9270515,2443.7,2443.6,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782080898,0.0637515,2443.7,2443.6,4.02579]
["bitfinex-derivatives","ETHF0:USTF0",1750782081411,0.0637515,2443.7,2443.6,7.83697609]
["bitfinex-derivatives","ETHF0:USTF0",1750782081597,0.0637515,2443.7,2443.6,5.41159]
["bitfinex-derivatives","ETHF0:USTF0",1750782081905,0.0637515,2443.7,2443.6,4.02579]
["bitfinex-derivatives","ETHF0:USTF0",1750782083306,0.81806,2443.6,2443.5,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750782083608,3.07176,2443.6,2443.5,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750782084003,2.2537,2443.6,2443.1,2.04546]
["bitfinex-derivatives","ETHF0:USTF0",1750782084210,3.2078,2443.4,2442.9,5.25338]
["bitfinex-derivatives","ETHF0:USTF0",1750782084407,1.3931,2443.3,2443.2,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750782085412,3.2078,2443.4,2443.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750782085613,33.7429,2443.5,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750782085808,0.8606,2443.6,2443.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750782086007,33.6786,2443.6,2443.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750782086409,7.0307515,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750782086807,0.0637515,2443.7,2443.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750782087814,0.0637515,2443.7,2443.6,4.02583]
["bitfinex-derivatives","ETHF0:USTF0",1750782088514,0.0637515,2443.7,2443.6,5.35943]
["bitfinex-derivatives","ETHF0:USTF0",1750782089312,10.1748,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750782089808,3.2078,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750782090008,4.02562,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750782090208,3.2078,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750782091520,6.967,2444.3,2443.9,5.15268]
["bitfinex-derivatives","ETHF0:USTF0",1750782091521,6.967,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750782093409,10.1748,2444.5,2444.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750782093609,3.2078,2444.5,2444.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750782096519,0.8594,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782096718,7.8254,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782097020,0.8594,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782097918,1.67706,2444.7,2444.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782098218,0.81776,2444.5,2444.4,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782098417,29.86551,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782098606,5.38061,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782098805,36.83151,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782099006,36.0138,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782099222,36.83149,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782099625,3.2078,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782100424,4.02549,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782101117,5.39739,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782102233,0.81778,2444.5,2444.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750782102525,2.18968,2444.5,2444.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750782105128,1.3719,2444.5,2444.4,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750782105332,4.02552,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782105628,3.2078,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782105925,36.82549,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782106128,36.0078,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782106320,36.82549,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782107028,36.0078,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782107824,36.82549,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782108129,36.0078,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782108824,3.2078,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782109439,0.8918,2444.8,2444.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750782111331,1.70942,2444.8,2444.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750782111529,3.2078,2444.9,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750782112834,4.5532,2444.9,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750782113035,6.965,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782113236,6.965,2445.4,2444.8,7.42538609]
["bitfinex-derivatives","ETHF0:USTF0",1750782113237,4.9395,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782113530,6.965,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750782113937,4.9732,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782115041,1.7654,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782115236,2.58266,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782115735,1.7654,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782115932,6.965,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782116135,35.9798,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750782116438,10.1598,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750782116627,10.97696,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750782117040,3.2078,2446.2,2446.1,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750782118043,1.68151,2446.4,2446.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750782118339,0.81712,2446.3,2446.2,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750782119235,0.81719,2446.2,2446.1,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750782119742,2.2313,2446.4,2445.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1750782119941,2.2313,2446.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782119942,0.81713,2446.3,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782120137,0.81713,2446.3,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750782120338,0.8644,2446.4,2446.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750782120638,1.68149,2446.4,2446.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750782121336,0.81722,2446.1,2446.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750782121532,0.81736,2445.6,2445.4,2.42538609]
["bitfinex-derivatives","ETHF0:USTF0",1750782121733,0.81742,2445.4,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750782121938,10.82230011,2445.5,2445.0,5.63318609]
["bitfinex-derivatives","ETHF0:USTF0",1750782122134,0.81753,2445.1,2445.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750782122736,10.1578,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750782122937,0.8175,2445.2,2444.8,3.44327]
["bitfinex-derivatives","ETHF0:USTF0",1750782123144,0.8175,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750782123744,12.28218,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750782124339,0.81751,2445.2,2445.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750782124539,0.81751,2445.2,2444.9,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1750782124540,12.28218,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750782124839,35.9658,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750782125041,36.78326,2445.3,2445.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750782125241,0.81762,2444.8,2444.6,2.42538609]
["bitfinex-derivatives","ETHF0:USTF0",1750782125450,0.8176,2444.9,2444.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750782125835,29.0148,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750782126040,35.9668,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750782128942,3.2078,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750782131145,32.76,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750782132155,37.76,2445.1,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750782132342,4.02541,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750782132548,29.83339,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750782132943,3.2078,2444.9,2444.8,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750782133457,32.76,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750782133654,3.2078,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750782133852,0.81741,2445.5,2445.4,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750782134048,0.9282,2445.5,2445.4,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750782134650,3.2078,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750782134849,0.81742,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750782135248,2.12862,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750782135447,27.93662,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750782136758,28.85062,2445.5,2445.4,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750782137757,48.0232,2445.8,2445.4,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1750782137955,4.02509,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782138162,3.2078,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782138459,6.952,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782138661,33.57422,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782138862,0.81733,2445.8,2445.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750782139061,2.15448,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782141856,3.2078,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782142062,35.9618,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782142359,36.77902,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782142758,38.09262,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782143061,35.9608,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782143566,10.1588,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782144063,2.1563,2446.4,2446.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750782144264,33.5681,2446.4,2446.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750782144457,6.951,2446.4,2446.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750782144671,58.1848,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782144966,36.8808,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782145171,37.69786,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782145753,0.81712,2446.4,2446.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750782146064,39.08558,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782146256,37.69788,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782146455,37.69786,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782146858,36.8778,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782147058,37.69486,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782147563,36.8768,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782147763,35.9548,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782147963,36.77186,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782148665,35.9548,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782148867,36.77186,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782149264,35.9548,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782149475,3.2078,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782149660,6.94,2446.7,2446.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750782149860,0.81707,2446.6,2446.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750782150061,4.02487,2446.6,2446.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750782150666,4.02487,2446.6,2446.3,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1750782150667,0.81712,2446.4,2446.3,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750782150863,26.60912,2446.4,2446.3,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750782151364,0.81717,2446.3,2446.2,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750782151561,0.8172,2446.2,2446.1,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750782151760,28.8233,2446.2,2446.1,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750782152359,0.81725,2446.0,2445.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750782152670,29.81605,2446.0,2445.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750782153172,28.9988,2446.0,2445.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750782153371,29.81602,2446.0,2445.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750782153571,28.9988,2446.0,2445.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750782155176,29.81602,2446.0,2445.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750782155877,28.9988,2446.0,2445.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750782157877,4.02502,2446.0,2445.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750782158177,36.75202,2446.0,2445.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750782158379,35.9348,2446.0,2445.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750782158779,36.75202,2446.0,2445.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750782160077,35.9348,2446.0,2445.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750782160278,36.75202,2446.0,2445.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750782160881,35.9348,2446.0,2445.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750782161181,36.75202,2446.0,2445.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750782162178,0.81732,2445.8,2445.7,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750782162382,26.60132,2445.8,2445.7,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750782162875,0.81736,2445.7,2445.5,2.42245758]
["bitfinex-derivatives","ETHF0:USTF0",1750782163080,0.81741,2445.6,2445.5,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750782163377,35.76201,2445.6,2445.5,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750782164680,35.76201,2445.6,2445.2,2.42245758]
["bitfinex-derivatives","ETHF0:USTF0",1750782164681,34.9446,2445.6,2445.2,2.42245758]
["bitfinex-derivatives","ETHF0:USTF0",1750782164872,3.2078,2445.4,2445.3,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782165176,29.80722,2445.4,2445.3,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782165576,28.9898,2445.4,2445.3,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782166080,29.80722,2445.4,2445.3,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782166379,31.23572,2445.4,2445.3,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782166581,31.23572,2445.4,2445.0,2.42245758]
["bitfinex-derivatives","ETHF0:USTF0",1750782166582,32.4619,2445.4,2445.0,2.42245758]
["bitfinex-derivatives","ETHF0:USTF0",1750782166768,3.2078,2445.1,2445.0,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750782166975,3.2078,2445.1,2445.0,3.23998758]
["bitfinex-derivatives","ETHF0:USTF0",1750782166976,35.9308,2445.1,2445.0,3.23998758]
["bitfinex-derivatives","ETHF0:USTF0",1750782167372,35.9308,2445.1,2445.0,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750782167575,35.9308,2445.1,2445.0,3.23998758]
["bitfinex-derivatives","ETHF0:USTF0",1750782168278,35.9308,2445.1,2445.0,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750782168979,3.2078,2445.1,2445.0,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750782169183,28.9898,2445.1,2445.0,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750782169582,3.2078,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782170078,3.2078,2445.4,2445.3,3.23991758]
["bitfinex-derivatives","ETHF0:USTF0",1750782170278,3.2078,2445.4,2445.3,8.23991758]
["bitfinex-derivatives","ETHF0:USTF0",1750782170676,32.721,2445.8,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750782170880,4.02502,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782171080,36.74602,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782171882,35.9288,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782172178,35.9278,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782172577,36.74502,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782172880,35.9278,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782173081,36.74502,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782173771,35.9278,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782174377,10.1488,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782174878,0.8853,2446.4,2446.0,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1750782175074,4.02485,2446.6,2446.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750782175269,1.7997,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782175474,34.5157,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782175878,35.33266,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782176682,34.5157,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782176881,35.33265,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782177285,36.63425,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782177778,2.04248,2446.7,2446.1,2.04293]
["bitfinex-derivatives","ETHF0:USTF0",1750782177973,4.02488,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782178173,4.02488,2446.5,2446.2,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1750782178174,4.02488,2446.5,2446.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750782178374,0.81715,2446.3,2446.2,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750782178575,36.04133,2446.4,2445.7,5.14555]
["bitfinex-derivatives","ETHF0:USTF0",1750782178775,14.06821011,2446.2,2445.7,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750782178975,0.81728,2445.9,2445.8,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782179377,7.74325,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782179577,6.926,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782180885,7.74322,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782181080,9.12822,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782181390,8.311,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782181581,6.926,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782181885,6.926,2446.0,2445.8,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782182184,8.311,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782182390,6.926,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782182887,7.74322,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782183083,17.66250011,2446.0,2445.1,2.04381]
["bitfinex-derivatives","ETHF0:USTF0",1750782183278,3.2078,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782183480,35.8988,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782183878,36.71622,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782184087,36.7799715,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782184394,35.9625515,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782184580,36.7799715,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782184776,35.9625515,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782184976,35.8988,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782185889,36.71622,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782186090,4.02522,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782186291,35.9008,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782187189,3.2078,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782187392,1.7945,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750782187582,34.4865,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750782188195,54.93237161,2446.0,2445.4,2.04356]
["bitfinex-derivatives","ETHF0:USTF0",1750782188196,50.3605515,2446.0,2445.4,2.04356]
["bitfinex-derivatives","ETHF0:USTF0",1750782188495,6.927,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750782189092,35.9018,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750782189493,0.8174,2445.6,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750782189693,2.1124,2445.6,2445.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750782190299,2.11237,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750782191502,34.80637,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750782191693,33.989,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750782191893,4.02515,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750782192093,36.71915,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750782192989,0.8372,2445.8,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750782193191,33.5312,2445.8,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750782193390,34.34849,2445.8,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750782193587,35.72479,2445.8,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750782194691,33.5312,2445.8,2445.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750782194895,0.9038,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782195095,33.5968,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782195396,0.9038,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782195600,50.3605515,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782195792,3.2715515,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782196099,10.1985515,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782199905,11.0157715,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782200093,12.3511715,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782201402,0.81736,2445.6,2445.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1750782201594,0.81736,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750782201791,7.74336,2445.6,2445.5,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750782202001,3.2078,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750782202197,35.8948,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750782202399,36.71212,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750782202792,38.11332,2445.7,2445.3,2.04364]
["bitfinex-derivatives","ETHF0:USTF0",1750782202999,35.8948,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750782203797,36.71212,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750782204207,35.8948,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750782204410,36.71212,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750782204699,35.8948,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750782204905,36.71212,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750782205497,38.13072,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750782206999,0.81741,2445.5,2445.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750782207206,26.5774,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782207409,25.76,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782208697,26.57739,2445.5,2445.1,2.91825]
["bitfinex-derivatives","ETHF0:USTF0",1750782208902,26.57741,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782209102,25.76,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782209494,26.57739,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782209705,25.76,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782210298,26.57739,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782211311,27.86939,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782212310,0.81747,2445.4,2445.3,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750782212506,26.5774,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782212807,25.76,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782213007,10.95115,2445.7,2445.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1750782213008,10.1268,2445.7,2445.3,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1750782213205,6.919,2445.7,2445.6,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750782214203,10.1905515,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782214403,10.1268,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782215313,10.94402,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782215608,12.35082,2446.0,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750782216606,0.81732,2445.8,2445.5,2.04347]
["bitfinex-derivatives","ETHF0:USTF0",1750782216910,26.57232,2445.8,2445.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782217104,0.81735,2445.7,2445.6,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750782217301,0.81741,2445.5,2445.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750782217505,33.5551615,2445.5,2445.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750782218020,32.7367515,2445.5,2445.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750782219114,33.5541415,2445.5,2445.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750782219512,0.81743,2445.4,2445.3,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750782220617,33.5541515,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782220808,32.7367515,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782221013,33.5541415,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782221409,0.81744,2445.4,2445.3,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782222714,4.02524,2445.4,2445.3,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782223010,2.04381,2445.1,2444.5,3.22994344]
["bitfinex-derivatives","ETHF0:USTF0",1750782223215,2.04381,2445.1,2444.3,4.0374293]
["bitfinex-derivatives","ETHF0:USTF0",1750782223216,2.04417,2444.7,2444.3,3.22994344]
["bitfinex-derivatives","ETHF0:USTF0",1750782223508,2.04417,2444.7,2444.2,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750782223509,0.81779,2444.3,2444.2,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750782223711,25.752,2444.3,2443.9,3.22994344]
["bitfinex-derivatives","ETHF0:USTF0",1750782223918,32.67,2444.2,2444.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750782225011,0.81789,2444.1,2444.0,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750782225414,0.81789,2444.1,2443.5,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1750782225415,1.3893,2444.1,2443.5,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1750782225710,25.753,2444.0,2443.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750782225915,26.6264,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750782226109,33.5464,2444.3,2444.2,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750782227524,32.673,2444.5,2444.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750782229717,10.1288,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782231120,3.2078,2444.6,2444.5,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782231712,3.2078,2444.6,2444.5,3.02852]
["bitfinex-derivatives","ETHF0:USTF0",1750782232812,34.4155,2444.9,2444.6,2.04421]
["bitfinex-derivatives","ETHF0:USTF0",1750782233016,34.4155,2444.9,2444.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750782235010,3.2078,2445.0,2444.9,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750782235220,6.921,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750782235712,8.2302,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750782236216,9.04769,2445.2,2445.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750782237112,0.8057,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782237327,7.7267,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782237716,8.54412,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782238608,9.1395,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782238916,8.54412,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782239117,7.7267,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782239320,8.54412,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782240113,9.95692,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782240414,7.7267,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782240613,0.8057,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782240813,7.7167,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782241310,73.7357,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782241514,80.58739,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782241718,81.94369,2445.5,2445.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750782241911,0.81746,2445.4,2445.3,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750782242326,2.17376,2445.4,2445.3,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750782242912,0.81756,2445.1,2445.0,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750782243229,7.72756,2445.1,2445.0,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750782243724,9.09456,2445.1,2445.0,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750782244521,8.277,2445.1,2445.0,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750782244916,9.09452,2445.1,2445.0,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750782245528,8.277,2445.1,2445.0,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750782245823,6.91,2445.1,2445.0,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750782246417,10.1178,2445.3,2444.9,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1750782246718,6.9737515,2445.4,2445.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750782247419,6.91,2445.7,2445.4,2.04352]
["bitfinex-derivatives","ETHF0:USTF0",1750782247721,6.91,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750782248425,4.02504,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782248925,5.35014,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782250726,5.35012,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782251114,4.02502,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782251319,36.67502,2446.0,2445.9,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782252018,0.81728,2445.9,2445.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782252219,2.11668,2445.9,2445.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782254929,1.2994,2445.9,2445.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782255125,2.11666,2445.9,2445.8,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782256533,0.81733,2445.8,2445.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782256730,1.49533,2445.8,2445.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782257528,0.678,2445.8,2445.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782257731,1.49529,2445.8,2445.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782258132,26.41,2445.8,2445.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782258632,27.22729,2445.8,2445.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782259236,1.49529,2445.8,2445.7,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782259734,0.81738,2445.6,2445.5,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750782260032,3.9849,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750782260727,3.2078,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750782260935,6.909,2445.7,2445.6,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750782261123,0.0637515,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782261433,6.9727515,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782261927,0.0637515,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782262729,0.8810015,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782263729,0.0637515,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782264931,3.2078,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782265526,4.02492,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782265927,3.2078,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782266127,4.02492,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782266329,3.2078,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782267032,4.02492,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782268339,0.0637515,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782270439,0.8810115,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782271035,0.0637515,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782271239,7.7730115,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782271548,0.81732,2445.8,2445.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750782271737,1.48762,2445.8,2445.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750782272545,2.87952,2445.8,2445.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750782273540,2.0622,2445.8,2445.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750782273947,0.6703,2445.8,2445.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750782274145,0.0637515,2445.9,2445.8,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750782275647,0.0637515,2445.9,2445.8,2.24349]
["bitfinex-derivatives","ETHF0:USTF0",1750782276054,4.02493,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782276345,3.2078,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782278242,3.2078,2446.3,2446.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1750782278452,4.02495,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782278653,3.2078,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782278848,4.02492,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782279451,0.81718,2446.2,2446.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750782279756,1.47428,2446.2,2446.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750782280148,2.78338,2446.2,2446.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750782280547,0.6571,2446.2,2446.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750782280852,1.47425,2446.2,2446.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750782281155,0.6571,2446.2,2446.1,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750782281644,3.2078,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782282047,4.02492,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782282251,3.2078,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782283855,4.02492,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782284455,3.2078,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782285549,1.4927,2446.5,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782285550,7.5375,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782286745,0.6455,2446.5,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782288251,10.0998,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750782288957,3.2078,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750782289356,0.6814,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782289560,1.49835,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782289855,2.83565,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782290760,0.6814,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782291352,10.0988,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750782291964,6.891,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750782294663,1.48296,2447.1,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750782294861,0.6661,2447.1,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750782296262,1.48295,2447.1,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750782296465,0.6661,2447.1,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750782296662,1.48295,2447.1,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750782296860,0.8807215,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782297360,6.9537515,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782298564,0.0637515,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782299476,3.2078,2447.5,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782299670,0.7135,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750782299861,10.0978,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782300063,10.91432,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782300271,10.0978,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782300766,6.89,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782301465,10.0978,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782302067,10.91432,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782302270,12.33452,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782303863,11.518,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782304361,12.33452,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782304569,0.81657,2448.0,2447.9,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750782304771,0.81662,2447.9,2447.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750782306375,1.2986,2448.0,2447.4,2.04188]
["bitfinex-derivatives","ETHF0:USTF0",1750782306585,0.81667,2447.7,2447.6,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782306869,6.00225,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782307064,4.70365,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782308175,3.887,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782308675,4.70362,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782308869,3.887,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782309772,3.887,2447.8,2447.4,2.04188]
["bitfinex-derivatives","ETHF0:USTF0",1750782310075,4.70364,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782310376,3.887,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782310568,4.70362,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782311461,3.887,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782311868,3.2715515,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782312278,4.8009715,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782313275,3.9844515,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782314472,4.8009715,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782314777,3.9844515,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782316778,0.7766515,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782318175,0.0637515,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782318472,1.5e-06,2448.1,2448.0,5.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782318776,3.2078,2449.0,2448.9,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750782318973,9.532,2449.3,2449.2,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750782318974,12.7398,2449.3,2449.2,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750782319281,3.2078,2449.3,2449.2,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750782319482,0.669,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750782319979,3.2078,2449.7,2449.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750782320784,8.2078,2449.7,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782320975,2.013,2449.6,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782321175,0.6504,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782321374,0.6504,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750782321375,1.46643,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750782321577,2.17867,2449.5,2449.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750782321875,2.17867,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782321876,2.17865,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782322380,1.3626,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782322581,1.46642,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750782322881,0.6504,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750782323379,0.81605,2449.5,2449.4,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750782323591,1.304,2449.5,2449.4,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750782323776,0.8161,2449.4,2449.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750782324179,2.12008,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782324478,0.81608,2449.5,2449.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750782324674,0.81609,2449.4,2449.2,4.02393]
["bitfinex-derivatives","ETHF0:USTF0",1750782324874,0.81609,2449.4,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750782325271,2.12006,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782325680,1.304,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782325979,0.81611,2449.4,2449.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750782326184,0.81611,2449.4,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750782326584,1.304,2449.5,2449.0,2.04054]
["bitfinex-derivatives","ETHF0:USTF0",1750782326786,2.12008,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782326976,0.81611,2449.4,2449.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750782327176,2.12007,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782327372,0.6504,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750782327788,0.6504,2449.6,2449.0,5.73650011]
["bitfinex-derivatives","ETHF0:USTF0",1750782327789,1.9715,2449.6,2449.0,2.04055]
["bitfinex-derivatives","ETHF0:USTF0",1750782328285,0.81617,2449.2,2449.1,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750782328476,0.81608,2449.5,2449.4,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750782328677,2.13718,2449.5,2449.4,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750782328982,3.2078,2449.7,2449.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750782329184,1.375,2449.9,2449.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750782329379,47.7309,2450.2,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750782329575,3.2078,2450.5,2450.0,5.73650011]
["bitfinex-derivatives","ETHF0:USTF0",1750782329576,2.31275,2450.5,2450.0,5.73650011]
["bitfinex-derivatives","ETHF0:USTF0",1750782329781,3.2078,2451.8,2450.4,8.94430011]
["bitfinex-derivatives","ETHF0:USTF0",1750782330085,0.81559,2451.0,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782330276,2.7841,2450.9,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782330478,6.55214011,2450.8,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782330686,1.409,2450.7,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750782330983,1.3751,2450.9,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750782331189,6.868,2451.2,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750782331386,6.868,2451.2,2451.0,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750782331586,6.868,2451.2,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782331587,1.409,2451.1,2450.9,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750782331879,0.81545,2451.4,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782332184,7.68145,2451.4,2451.2,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750782332488,1.3846,2451.3,2451.2,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750782332686,1.3846,2451.3,2451.1,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1750782332882,1.3846,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782333384,2.20006,2451.3,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782333594,6.866,2451.4,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782333893,0.6992,2451.5,2451.3,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750782334182,0.6742,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750782334388,6.962,2451.7,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750782334588,6.962,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782334778,0.81539,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782335180,2.19998,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782335385,7.77539,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782335586,9.14869,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782337380,0.81556,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782337691,0.81555,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782337892,8.3333,2451.1,2450.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750782338092,8.3333,2451.1,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782338597,8.3333,2451.1,2449.6,4.40866364]
["bitfinex-derivatives","ETHF0:USTF0",1750782338598,2.03895,2451.0,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782338791,4.5273,2450.9,2450.3,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750782339085,2.03914,2450.7,2450.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750782339294,0.81584,2450.2,2450.0,4.02367]
["bitfinex-derivatives","ETHF0:USTF0",1750782339491,6.959,2450.2,2450.0,4.02367]
["bitfinex-derivatives","ETHF0:USTF0",1750782339690,1.3195,2450.1,2450.0,4.02367]
["bitfinex-derivatives","ETHF0:USTF0",1750782340299,2.13535,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782340585,1.3195,2450.1,2450.0,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750782340792,2.13535,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782341495,1.3195,2450.1,2450.0,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750782342899,2.13535,2450.1,2450.0,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750782343195,1.3195,2450.1,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750782344398,6.959,2450.2,2450.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750782344790,8.3173,2450.2,2450.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750782344984,8.3173,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782344985,0.81585,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782345196,0.81604,2449.6,2449.5,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750782345400,6.959,2449.7,2449.3,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782345582,2.03993,2449.8,2449.3,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782345583,0.81609,2449.4,2449.3,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782345782,2.17437,2449.5,2449.3,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782345995,0.81609,2449.4,2449.3,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782346298,2.17439,2449.4,2449.2,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750782346600,2.17439,2449.4,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750782346898,0.81614,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782347093,8.284,2449.2,2449.1,4.02396]
["bitfinex-derivatives","ETHF0:USTF0",1750782347291,9.10015,2449.2,2449.1,4.02396]
["bitfinex-derivatives","ETHF0:USTF0",1750782347595,8.284,2449.2,2449.1,4.02396]
["bitfinex-derivatives","ETHF0:USTF0",1750782347791,0.81606,2449.5,2449.4,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750782347987,3.2078,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750782348997,4.02384,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750782350499,0.81607,2449.5,2449.4,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750782350694,2.21957,2449.5,2449.4,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750782351000,0.81614,2449.3,2449.2,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750782351290,0.81614,2449.3,2449.1,4.02396]
["bitfinex-derivatives","ETHF0:USTF0",1750782351291,0.81615,2449.2,2449.1,4.02396]
["bitfinex-derivatives","ETHF0:USTF0",1750782351496,2.21965,2449.2,2449.1,4.02396]
["bitfinex-derivatives","ETHF0:USTF0",1750782351894,2.21965,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750782352100,2.93425,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750782353600,0.81627,2448.9,2448.8,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750782353797,7.77727,2448.9,2448.8,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750782354198,7.77727,2448.9,2448.5,5.93116]
["bitfinex-derivatives","ETHF0:USTF0",1750782354199,0.81632,2448.8,2448.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750782354399,0.81635,2448.6,2448.5,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1750782354690,0.81635,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782354899,0.81646,2448.3,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782355086,0.81646,2448.3,2447.9,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1750782355087,6.961,2448.2,2448.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750782355697,9.16039,2448.2,2448.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750782356295,0.81656,2448.0,2447.9,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750782356494,10.38513,2448.2,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782356800,10.38513,2448.2,2447.2,2.04203]
["bitfinex-derivatives","ETHF0:USTF0",1750782356801,0.81664,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782357003,0.81664,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782357004,0.81669,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782357192,0.81669,2447.6,2447.1,10.98641011]
["bitfinex-derivatives","ETHF0:USTF0",1750782357393,2.15152,2447.5,2447.4,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750782357698,3.2078,2447.8,2447.6,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750782357890,47.762,2447.7,2447.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750782358096,1.3348,2447.6,2447.1,8.94430011]
["bitfinex-derivatives","ETHF0:USTF0",1750782358401,2.15149,2447.6,2447.4,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750782358594,1.3348,2447.6,2447.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750782358796,2.15149,2447.6,2447.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750782359190,1.3348,2447.6,2447.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750782359598,2.15149,2447.6,2447.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750782359792,1.3348,2447.6,2447.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750782360294,8.2978,2447.6,2447.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750782361295,41.61661,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750782361497,7.77961,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750782361799,57.1958,2448.4,2447.8,8.94430011]
["bitfinex-derivatives","ETHF0:USTF0",1750782362004,57.1958,2448.4,2448.2,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750782362005,41.61647,2448.3,2448.2,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750782362206,42.93507,2448.3,2448.2,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750782362606,42.93507,2448.3,2447.5,5.73650011]
["bitfinex-derivatives","ETHF0:USTF0",1750782362607,47.1186,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782362903,0.81669,2447.7,2447.5,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750782363102,0.81672,2447.5,2447.4,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750782363307,8.3938,2447.6,2447.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750782363604,6.988,2447.6,2447.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750782364704,6.988,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782365204,2.22236,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750782365405,8.3938,2448.0,2447.4,10.98616011]
["bitfinex-derivatives","ETHF0:USTF0",1750782365596,0.81663,2447.8,2447.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750782365797,0.81661,2447.9,2447.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750782366005,2.12081,2447.9,2447.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750782366208,0.81664,2447.8,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750782366399,27.99684,2447.8,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750782366600,27.99684,2447.8,2447.5,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782366809,6.988,2447.8,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782367008,0.0637515,2447.6,2447.1,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750782367307,0.0637515,2447.6,2447.1,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1750782367308,25.863,2447.5,2447.1,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1750782367493,0.81679,2447.3,2447.1,4.02464]
["bitfinex-derivatives","ETHF0:USTF0",1750782367901,0.81682,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782368107,0.7141,2447.5,2447.3,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750782368311,32.847,2447.4,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750782368499,2.11197,2447.4,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750782368807,6.989,2447.3,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750782369305,7.80579,2447.3,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750782369807,9.10099,2447.3,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750782370308,0.81682,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782370508,2.11205,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782371207,9.10205,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782371403,8.2852,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782371599,6.99,2447.2,2447.1,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1750782372511,0.81689,2447.1,2447.0,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750782372702,0.81689,2447.0,2446.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750782373504,2.24388,2447.1,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750782374003,1.427,2447.1,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750782374205,2.24385,2447.1,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750782374407,1.427,2447.1,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782374615,0.81697,2446.9,2446.8,4.02473]
["bitfinex-derivatives","ETHF0:USTF0",1750782374907,0.81697,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782375108,0.81697,2446.9,2446.5,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1750782375109,0.81702,2446.6,2446.5,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1750782375314,0.81701,2446.7,2446.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750782375612,0.81704,2446.6,2446.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750782375813,33.63701,2446.7,2446.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750782376009,0.81701,2446.7,2446.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750782376212,33.63401,2446.7,2446.6,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750782376511,32.817,2446.7,2446.3,2.04281]
["bitfinex-derivatives","ETHF0:USTF0",1750782376707,0.81696,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782376912,6.991,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782377118,0.6626,2447.0,2446.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750782377317,7.6536,2447.0,2446.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750782378108,0.81697,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782378323,0.81697,2446.8,2446.7,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750782378510,41.61695,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750782378713,40.8,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750782379014,73.618,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750782379321,32.818,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750782379515,33.63492,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750782379703,0.81697,2446.8,2446.7,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750782379906,0.6626,2447.0,2446.5,5.25043]
["bitfinex-derivatives","ETHF0:USTF0",1750782380107,0.6626,2447.0,2446.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750782380317,8.47049,2447.0,2446.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750782380912,7.6536,2447.0,2446.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750782381113,0.6626,2447.0,2446.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750782381506,6.991,2447.0,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782381709,40.8,2447.1,2446.8,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750782381909,3.8725,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782381910,0.7012,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782382117,36.0448,2447.6,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750782382614,0.81676,2447.4,2447.2,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750782383112,0.81676,2447.4,2447.1,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750782383516,0.81679,2447.3,2447.1,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750782383721,0.81678,2447.4,2447.2,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750782383912,0.81679,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782384110,2.04194,2447.4,2446.9,4.0247]
["bitfinex-derivatives","ETHF0:USTF0",1750782384416,0.81688,2447.1,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750782384911,0.81689,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782386023,0.81689,2447.0,2446.9,4.02472]
["bitfinex-derivatives","ETHF0:USTF0",1750782386216,0.81689,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782386522,34.34424,2447.2,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782386724,34.34424,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782387023,1.52624,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782387522,0.7094,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782387722,1.52622,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782388726,0.81686,2447.1,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750782388914,1.52625,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782389120,0.81687,2447.1,2447.0,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750782389626,1.52625,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782390631,0.81687,2447.1,2447.0,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750782390826,0.81689,2447.0,2446.9,4.02469]
["bitfinex-derivatives","ETHF0:USTF0",1750782391131,0.81689,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782392228,0.81689,2447.0,2446.5,4.44026615]
["bitfinex-derivatives","ETHF0:USTF0",1750782392229,2.04223,2447.0,2446.5,5.60549615]
["bitfinex-derivatives","ETHF0:USTF0",1750782392435,0.8807515,2446.7,2446.6,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782392625,0.81702,2446.6,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750782392825,1.53342,2446.6,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750782393021,0.8171,2446.4,2446.3,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782393236,0.7164,2446.6,2446.2,2.39769615]
["bitfinex-derivatives","ETHF0:USTF0",1750782393237,0.7164,2446.6,2446.2,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1750782393535,0.7164,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750782393835,1.53342,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750782394038,0.7164,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750782394234,7.6664,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750782394426,0.6572,2446.9,2446.5,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1750782394631,0.81696,2446.9,2446.8,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750782395033,1.3747,2447.1,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750782395236,6.951,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782395433,7.76782,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782395632,6.951,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782395835,6.951,2447.2,2447.1,4.02465]
["bitfinex-derivatives","ETHF0:USTF0",1750782397233,0.6698,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750782397439,7.6208,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750782397637,8.9162,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750782398033,9.73295,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750782398233,8.9162,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750782399046,9.73295,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750782399436,8.9162,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750782400243,9.73295,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750782400543,8.9162,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750782400842,9.73295,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750782401443,8.9162,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782401640,0.81681,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782401839,6.95,2448.4,2447.2,15.90727893]
["bitfinex-derivatives","ETHF0:USTF0",1750782402036,2.0481,2448.1,2447.9,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750782402237,2.0481,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782402440,2.0481,2448.1,2448.0,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1750782402745,1.3539,2448.1,2448.0,4.02435]
["bitfinex-derivatives","ETHF0:USTF0",1750782402943,1.3539,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782403144,2.04149,2447.9,2447.4,5.62408817]
["bitfinex-derivatives","ETHF0:USTF0",1750782403337,28.71445,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782404043,0.8167,2447.6,2447.5,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782404244,1.50497,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782404441,2.0422,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782407052,2.0422,2447.7,2447.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750782407239,2.85887,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782407444,2.0422,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782408850,2.85885,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782409053,2.0422,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782409553,0.6659,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782409752,0.6659,2447.8,2447.7,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1750782410249,9.0099,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750782410843,0.7117,2448.3,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750782411251,1.3245,2448.5,2448.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750782411450,1.3245,2448.5,2448.4,4.02422]
["bitfinex-derivatives","ETHF0:USTF0",1750782411451,2.14089,2448.5,2448.4,4.02422]
["bitfinex-derivatives","ETHF0:USTF0",1750782411749,10.8544,2448.9,2448.4,4.02422]
["bitfinex-derivatives","ETHF0:USTF0",1750782411951,10.8544,2448.9,2448.8,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750782412448,0.8162,2449.1,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782412654,0.81619,2449.1,2449.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750782412855,2.17938,2449.2,2449.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750782413052,0.81614,2449.3,2448.8,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1750782413251,6.949,2449.5,2448.8,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1750782413556,0.6666,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750782414248,3.2078,2449.5,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782414447,6.949,2449.4,2449.3,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782414651,7.76509,2449.4,2449.2,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750782414949,6.949,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782415547,6.949,2449.4,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750782415747,7.76509,2449.4,2449.2,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750782415944,7.76511,2449.4,2449.2,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750782416349,0.81613,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782416551,0.81613,2449.3,2449.1,4.02398]
["bitfinex-derivatives","ETHF0:USTF0",1750782416961,33.67511,2449.4,2449.2,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750782417252,32.859,2449.4,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750782417562,33.67509,2449.4,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750782417746,6.948,2449.4,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750782418362,29.90387,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782418758,0.81609,2449.4,2449.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750782419151,29.90388,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782419553,26.68908,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782419762,25.873,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782420058,25.873,2449.5,2449.4,4.02389]
["bitfinex-derivatives","ETHF0:USTF0",1750782420557,0.81605,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782420757,0.81615,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782420954,2.04048,2449.1,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782421149,0.81629,2448.8,2448.7,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750782421346,33.66029,2448.8,2448.7,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750782421551,32.842,2448.8,2448.7,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750782422160,33.65829,2448.8,2448.7,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750782422457,32.842,2448.8,2448.7,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750782422657,0.81628,2448.9,2448.8,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750782422853,32.897,2448.9,2448.8,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750782423058,33.71325,2448.9,2448.8,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750782423258,0.81629,2448.8,2448.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750782423554,33.71328,2448.9,2448.8,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750782423754,32.897,2448.9,2448.8,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750782423952,33.71325,2448.9,2448.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750782424147,0.81633,2448.7,2448.6,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750782424352,0.81631,2448.8,2448.7,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750782424554,32.897,2448.9,2448.8,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750782424555,0.81625,2448.9,2448.8,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750782424757,33.69325,2448.9,2448.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750782425062,0.81632,2448.7,2448.6,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750782425357,0.81639,2448.5,2448.4,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1750782425560,26.69036,2448.6,2448.5,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750782425760,26.69036,2448.6,2448.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750782425761,0.81639,2448.5,2448.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750782426054,8.5005,2448.5,2448.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750782426650,8.50051,2448.5,2448.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750782426852,7.6841,2448.5,2448.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750782427355,33.5561,2448.5,2448.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750782427854,34.37249,2448.5,2448.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750782428160,35.75059,2448.5,2448.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750782428955,32.874,2448.5,2448.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750782429355,8.9985,2448.7,2448.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750782429560,1.9965,2448.7,2448.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750782429867,34.8565,2448.7,2448.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750782432056,1.9965,2448.7,2448.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750782432257,0.0637515,2448.8,2448.7,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750782433262,7.6999,2449.3,2449.2,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750782433469,7.002,2449.3,2449.2,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750782433965,0.81615,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782434161,0.81615,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750782434162,2.83115,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750782434669,2.015,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750782434852,0.6669,2449.6,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750782434853,0.6669,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750782435258,9.017,2449.8,2449.4,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1750782435757,34.896,2449.8,2449.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750782436161,34.896,2449.8,2449.4,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1750782436162,35.71198,2449.8,2449.4,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1750782436355,35.71198,2449.8,2449.5,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750782436356,31.0908,2449.8,2449.5,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750782436558,0.81604,2449.6,2449.4,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750782436759,2.86805,2449.5,2449.4,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750782436959,2.052,2449.5,2449.4,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750782437262,2.86805,2449.5,2449.4,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750782437459,2.052,2449.5,2449.4,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750782437958,27.922,2449.5,2449.4,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750782438157,0.81611,2449.4,2449.2,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750782438468,1.3382,2449.3,2449.2,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750782438657,1.9863,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782438854,26.66918,2449.2,2449.0,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750782439062,1.3382,2449.1,2449.0,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750782439964,14.06653549,2449.1,2448.5,5.62408817]
["bitfinex-derivatives","ETHF0:USTF0",1750782440158,2.04083,2448.7,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782440469,35.557,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782440660,0.81642,2448.4,2448.3,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750782441068,0.81644,2448.4,2448.2,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750782441269,1.3108,2448.3,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750782441464,1.3108,2448.3,2448.1,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1750782441766,1.3108,2448.3,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750782443174,7.002,2448.4,2448.3,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750782443570,8.3128,2448.4,2448.3,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750782444262,1.3108,2448.4,2448.3,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750782444459,34.1488,2448.4,2448.3,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750782444772,39.1488,2448.4,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782445075,0.81653,2448.1,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750782445275,34.98665,2448.0,2447.8,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750782445573,27.869,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750782445774,34.871,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750782446167,4.02426,2448.3,2448.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750782446478,2.15159,2448.2,2448.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750782446770,34.97959,2448.2,2448.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750782446971,0.81656,2448.0,2447.9,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750782447471,0.81657,2448.0,2447.9,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750782447669,3.36571,2448.0,2447.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750782447874,25.818,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782448176,8.3263,2447.8,2447.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750782448370,7.002,2447.8,2447.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750782448871,33.6396,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750782449067,0.81665,2447.8,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750782449273,2.80615,2447.8,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750782449865,1.9895,2447.8,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750782450470,0.81658,2448.0,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750782450775,33.65258,2448.0,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750782450961,35.01978,2448.0,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750782451365,34.1992,2448.0,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750782451565,32.832,2448.0,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750782451773,33.64855,2448.0,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750782451973,34.1992,2448.0,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750782452171,34.1992,2448.0,2447.8,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750782452371,0.81659,2447.9,2447.8,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750782452574,1.3672,2447.9,2447.8,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750782453369,2.18379,2447.9,2447.8,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750782454179,1.3672,2447.9,2447.8,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750782454673,2.18379,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782454883,2.18379,2447.9,2447.8,4.02442]
["bitfinex-derivatives","ETHF0:USTF0",1750782456376,0.81664,2447.8,2447.5,5.24958]
["bitfinex-derivatives","ETHF0:USTF0",1750782456578,1.4054,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782456871,27.1874,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782457174,25.782,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782457769,0.81659,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750782457975,34.95299,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750782458177,34.1364,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750782458471,0.0637515,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750782459870,1.4734515,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750782461975,2.2900015,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750782462977,1.4734515,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750782464180,2.2900015,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750782464379,1.4734515,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750782464976,2.2900015,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750782465984,2.2900015,2448.0,2447.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750782465985,0.81664,2447.8,2447.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750782466183,0.81664,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782466583,2.11544,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782466781,0.81667,2447.7,2447.6,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750782466977,2.11547,2447.7,2447.6,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750782467177,0.81671,2447.6,2447.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750782467380,1.9728,2447.6,2447.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750782467782,2.78949,2447.6,2447.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750782471887,0.81672,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782472087,2.86702,2447.5,2447.4,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1750782473190,2.86702,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782473485,2.86702,2447.5,2447.4,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1750782473785,0.0637515,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782473986,0.0637515,2447.8,2447.7,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1750782474187,0.8803715,2447.8,2447.7,4.02445]
["bitfinex-derivatives","ETHF0:USTF0",1750782474383,0.81665,2447.7,2447.6,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750782474680,0.81672,2447.6,2447.5,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782474873,1.49542,2447.6,2447.5,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782475073,0.6787,2447.6,2447.5,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782475484,1.49539,2447.6,2447.5,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782475785,0.6787,2447.6,2447.5,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782476488,0.0637515,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782476784,0.8803915,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782476987,0.81669,2447.7,2447.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750782477285,26.52865,2447.7,2447.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750782477479,0.8167,2447.6,2447.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750782477680,1.4263,2447.6,2447.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750782478085,0.81672,2447.5,2447.4,6.44082817]
["bitfinex-derivatives","ETHF0:USTF0",1750782478287,1.52582,2447.5,2447.4,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750782478787,0.7091,2447.5,2447.4,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750782479083,1.52582,2447.5,2447.4,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750782479682,1.52582,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782479878,0.81675,2447.4,2447.3,2.41628817]
["bitfinex-derivatives","ETHF0:USTF0",1750782480085,2.93925,2447.4,2447.3,2.41628817]
["bitfinex-derivatives","ETHF0:USTF0",1750782480285,0.81679,2447.3,2447.2,2.41628817]
["bitfinex-derivatives","ETHF0:USTF0",1750782480487,27.95409,2447.3,2447.2,2.41628817]
["bitfinex-derivatives","ETHF0:USTF0",1750782480780,27.95409,2447.3,2447.2,3.23310817]
["bitfinex-derivatives","ETHF0:USTF0",1750782480975,0.81682,2447.2,2447.1,6.44092817]
["bitfinex-derivatives","ETHF0:USTF0",1750782481286,2.15802,2447.2,2447.1,6.44092817]
["bitfinex-derivatives","ETHF0:USTF0",1750782481589,9.11802,2447.2,2447.1,2.41628817]
["bitfinex-derivatives","ETHF0:USTF0",1750782481781,0.81689,2447.0,2446.9,3.22994344]
["bitfinex-derivatives","ETHF0:USTF0",1750782481982,2.04232,2446.9,2446.1,8.0748586]
["bitfinex-derivatives","ETHF0:USTF0",1750782482185,0.81714,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782482398,6.96,2446.3,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782484186,3.2078,2447.3,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750782484380,0.81697,2446.8,2446.7,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750782484679,1.51375,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750782485184,1.9541,2447.2,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750782485382,28.3904,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782485692,35.2884,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782485991,36.10522,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782486187,35.3521515,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782487787,32.6877515,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782487990,6.9617515,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782489994,0.0637515,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750782494192,0.0637515,2447.2,2447.1,2.22635]
["bitfinex-derivatives","ETHF0:USTF0",1750782494698,10.1058,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782494995,10.92245,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782495394,12.33005,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782495598,11.5134,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782496196,8.3056,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782497097,9.12225,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782499395,8.3693515,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782501098,9.1860015,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782501698,8.3693515,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782503299,9.1860015,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782503698,9.1860015,2447.7,2447.3,5.24972]
["bitfinex-derivatives","ETHF0:USTF0",1750782503699,8.3693515,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782503900,25.712,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782504200,1.3111,2447.5,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750782504398,2.12782,2447.5,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750782504600,1.3111,2447.5,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750782506308,2.12782,2447.5,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750782507099,1.3111,2447.5,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750782507705,2.12782,2447.5,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750782508204,1.3111,2447.5,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750782509001,2.12782,2447.5,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750782511404,1.3111,2447.5,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750782512001,2.12782,2447.5,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750782514304,1.3111,2447.5,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750782515605,0.0637515,2447.5,2447.4,6.54407549]
["bitfinex-derivatives","ETHF0:USTF0",1750782515907,0.0637515,2447.5,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750782516302,0.0637515,2447.5,2447.4,2.53104]
["bitfinex-derivatives","ETHF0:USTF0",1750782517409,0.0637515,2447.5,2447.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1750782518011,0.0637515,2447.5,2447.4,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750782522200,0.0637515,2447.5,2447.4,3.84407247]
["bitfinex-derivatives","ETHF0:USTF0",1750782525010,0.6571,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750782525321,0.6571,2447.9,2447.8,4.02442]
["bitfinex-derivatives","ETHF0:USTF0",1750782525803,2.0528,2447.9,2447.8,4.02442]
["bitfinex-derivatives","ETHF0:USTF0",1750782527814,0.6571,2447.9,2447.8,4.02442]
["bitfinex-derivatives","ETHF0:USTF0",1750782529926,2.0563515,2447.9,2447.8,4.02442]
["bitfinex-derivatives","ETHF0:USTF0",1750782533116,0.0637515,2447.9,2447.8,4.02442]
["bitfinex-derivatives","ETHF0:USTF0",1750782533518,1.4683515,2447.9,2447.8,4.02442]
["bitfinex-derivatives","ETHF0:USTF0",1750782535119,0.0637515,2447.9,2447.8,4.02442]
["bitfinex-derivatives","ETHF0:USTF0",1750782536727,6.892,2448.5,2447.8,11.23513247]
["bitfinex-derivatives","ETHF0:USTF0",1750782536923,0.81641,2448.5,2448.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750782537320,8.02733247,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782537525,3.02733247,2448.1,2447.6,5.24947]
["bitfinex-derivatives","ETHF0:USTF0",1750782537723,0.81659,2447.9,2447.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750782537920,0.8803415,2447.9,2447.8,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750782538927,0.81664,2447.8,2447.7,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750782539433,0.8803615,2447.9,2447.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750782539731,0.0637515,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750782540031,7.6539515,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750782540723,0.7619515,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750782541325,0.0637515,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750782541526,0.7619515,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750782542634,0.0637515,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750782542929,0.0637515,2447.9,2447.8,3.84395247]
["bitfinex-derivatives","ETHF0:USTF0",1750782543426,1.5e-06,2447.9,2447.8,15.73595247]
["bitfinex-derivatives","ETHF0:USTF0",1750782543633,2.44586707,2448.8,2448.7,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750782543831,2.44586707,2448.8,2448.7,7.05145247]
["bitfinex-derivatives","ETHF0:USTF0",1750782544532,2.44586707,2448.8,2448.7,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750782546626,2.44586707,2448.8,2448.7,7.05145247]
["bitfinex-derivatives","ETHF0:USTF0",1750782548133,2.44586707,2448.8,2448.7,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750782548333,3.86526707,2448.8,2448.7,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750782551837,2.44586707,2448.8,2448.7,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750782554634,2.44586707,2448.8,2448.7,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750782554941,4.39096707,2448.8,2448.7,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750782555147,5.20725707,2448.8,2448.7,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750782555541,5.20725707,2448.8,2448.4,5.24883]
["bitfinex-derivatives","ETHF0:USTF0",1750782555542,0.81637,2448.7,2448.6,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750782555748,2.11437,2448.7,2448.6,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750782556237,1.298,2448.7,2448.6,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750782556439,0.81639,2448.6,2448.5,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750782556639,0.6691,2448.6,2448.5,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750782557145,2.081,2448.6,2448.5,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750782557940,2.89736,2448.6,2448.5,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750782558145,2.081,2448.6,2448.5,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750782558445,2.89736,2448.6,2448.5,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750782558743,2.081,2448.6,2448.5,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750782558944,2.89736,2448.6,2448.5,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750782559249,2.081,2448.6,2448.5,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750782559842,2.89736,2448.6,2448.5,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750782560452,2.89738,2448.6,2448.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750782561251,7.7571015,2448.7,2448.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750782561456,8.4282015,2448.7,2448.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750782562453,9.8545015,2448.7,2448.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750782563149,0.0637515,2448.7,2448.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750782563347,0.81646,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750782563648,10.0848,2449.0,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750782563649,3.2078,2449.3,2448.5,38.26003475]
["bitfinex-derivatives","ETHF0:USTF0",1750782563952,6.877,2449.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782564249,1.3477,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782564453,2.37878299,2449.6,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782564660,1.03108299,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782564842,7.90808299,2449.5,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782565149,1.3477,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750782565150,8.2247,2449.6,2449.5,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750782565458,1.3477,2449.6,2449.5,4.02392]
["bitfinex-derivatives","ETHF0:USTF0",1750782565747,6.877,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750782565954,7.5871,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750782566157,7.5871,2450.1,2450.0,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1750782566343,7.5871,2450.1,2449.9,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750782566747,7.5871,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750782566948,7.5871,2450.1,2450.0,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1750782569056,8.9294,2450.1,2450.0,4.02376]
["bitfinex-derivatives","ETHF0:USTF0",1750782570252,8.9294,2450.1,2450.0,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750782570761,15.77335556,2450.1,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750782570950,9.74534,2450.1,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782571155,6.74805853,2450.0,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782571358,2.37032378,2449.9,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782571554,0.81603,2449.8,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750782571754,8.2183,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782572754,8.2183,2449.7,2449.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750782572954,8.2183,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750782573861,8.2183,2449.7,2449.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750782574064,9.03436,2449.7,2449.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750782574260,0.81612,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782574466,0.8161,2449.6,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782574765,2.88602,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782575363,0.81626,2449.2,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750782575559,9.84226,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750782575951,9.026,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750782576552,7.6344,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750782576766,1.3916,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750782577058,9.13076,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782577368,9.83136,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750782578762,8.43976,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750782578963,9.85436,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750782580365,0.81619,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782580659,8.92783475,2449.3,2448.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750782580861,14.0382,2449.4,2447.8,10.12726765]
["bitfinex-derivatives","ETHF0:USTF0",1750782580862,3.2078,2448.6,2448.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750782581063,3.2078,2448.3,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782581265,3.2078,2448.0,2447.4,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750782581459,6.923,2447.9,2447.4,5.92605]
["bitfinex-derivatives","ETHF0:USTF0",1750782581767,6.923,2447.9,2447.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750782581963,6.923,2447.8,2447.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1750782582166,6.923,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750782583054,0.81667,2447.9,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750782583259,6.923,2447.8,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750782583670,1.3514,2448.2,2447.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750782583864,0.81663,2448.0,2447.8,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750782584169,7.73966,2447.9,2447.7,4.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750782584368,0.81669,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782584669,6.923,2447.9,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750782584855,0.81678,2447.6,2447.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750782585060,7.74181,2447.5,2447.3,4.02466]
["bitfinex-derivatives","ETHF0:USTF0",1750782585269,0.81687,2447.3,2447.1,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750782585570,0.81687,2447.3,2447.1,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750782585759,4.02465,2447.4,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750782585962,4.02465,2447.4,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750782586156,6.925,2447.5,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750782586459,6.925,2447.5,2447.1,2.92172]
["bitfinex-derivatives","ETHF0:USTF0",1750782586460,0.81689,2447.2,2447.1,2.92172]
["bitfinex-derivatives","ETHF0:USTF0",1750782586764,6.925,2447.5,2447.0,4.38143]
["bitfinex-derivatives","ETHF0:USTF0",1750782587068,5.24991,2447.4,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750782587370,0.81704,2446.8,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750782587563,0.81704,2446.8,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782587564,6.926,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750782588473,6.926,2446.8,2446.7,4.02486]
["bitfinex-derivatives","ETHF0:USTF0",1750782588862,4.02466,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750782589061,3.2078,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750782589364,6.926,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750782590364,0.654,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750782590671,7.581,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750782590870,0.654,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750782591267,7.581,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750782591868,6.927,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750782595265,6.927,2447.4,2447.1,5.9431]
["bitfinex-derivatives","ETHF0:USTF0",1750782595266,0.0637515,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750782595773,0.8805415,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750782596572,0.81687,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750782597162,0.81691,2447.2,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750782597471,7.5758,2447.2,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782597669,7.5758,2447.2,2447.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750782597670,2.13283,2447.1,2447.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750782598476,1.3159,2447.1,2447.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750782598675,2.13282,2447.1,2447.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750782598973,1.3159,2447.1,2446.5,5.25056]
["bitfinex-derivatives","ETHF0:USTF0",1750782599172,0.81705,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750782599371,7.74505,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750782599771,6.928,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750782600571,5.34064,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750782600777,12.26864,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750782601071,0.81701,2446.9,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750782601267,0.81698,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750782601476,2.24568,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750782602271,2.04249,2446.9,2446.2,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1750782602471,0.81712,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750782602676,7.74612,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750782602876,6.929,2446.6,2446.2,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1750782603076,6.929,2446.6,2445.8,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1750782603077,7.35393,2446.5,2445.8,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1750782603376,6.78016,2446.5,2445.8,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750782603580,0.81727,2446.1,2446.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782603873,6.929,2446.1,2446.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782604669,7.74626,2446.1,2446.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782605268,6.929,2446.1,2446.0,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782605768,6.938,2446.4,2445.8,8.92783475]
["bitfinex-derivatives","ETHF0:USTF0",1750782605969,6.938,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750782606366,0.81699,2446.9,2446.5,2.04279]
["bitfinex-derivatives","ETHF0:USTF0",1750782606580,6.938,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750782606880,0.81707,2446.7,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750782607472,0.81715,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782607975,0.81714,2446.5,2446.4,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750782608479,1.47739,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782609073,0.6603,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782609369,1.47738,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782609570,0.6603,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782610277,0.0637515,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782610472,0.81702,2446.9,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750782610875,0.81707,2446.7,2446.6,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750782611080,2.19624,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750782611282,1.3792,2446.8,2446.2,6.57036]
["bitfinex-derivatives","ETHF0:USTF0",1750782611479,2.04265,2446.7,2446.0,2.04323]
["bitfinex-derivatives","ETHF0:USTF0",1750782611676,8.2838,2446.6,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782611883,7.75609,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750782612082,6.939,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750782612375,1.3448,2446.9,2446.3,5.25078]
["bitfinex-derivatives","ETHF0:USTF0",1750782612581,0.6547,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750782612881,6.939,2446.8,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750782613479,1.9995,2446.9,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750782613674,0.0637515,2447.0,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750782613875,0.0637515,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782614278,0.0637515,2447.0,2446.7,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1750782614578,0.8807115,2447.0,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750782614881,0.0637515,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782615080,0.0637515,2447.0,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750782615285,0.817,2446.9,2446.7,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1750782615583,0.81702,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782615880,0.81707,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782616191,6.939,2446.9,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782616376,0.81704,2446.8,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782616769,0.81704,2446.8,2446.6,4.02487]
["bitfinex-derivatives","ETHF0:USTF0",1750782616971,0.81706,2446.7,2446.6,4.02487]
["bitfinex-derivatives","ETHF0:USTF0",1750782617375,0.81705,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750782617688,0.81706,2446.7,2446.6,4.02487]
["bitfinex-derivatives","ETHF0:USTF0",1750782617875,0.81705,2446.8,2446.7,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750782618081,0.81706,2446.7,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750782618378,0.81704,2446.8,2446.4,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1750782618580,6.939,2446.9,2446.5,5.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750782618780,0.0637515,2447.0,2446.5,6.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750782619177,0.0637515,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782619387,1.3084,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782619590,0.81691,2447.2,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750782619784,0.6999,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750782619785,1.51678,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750782619979,0.81692,2447.1,2447.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750782620177,0.81696,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750782620784,2.04232,2447.1,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782620987,0.81716,2446.5,2446.3,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750782621190,0.81716,2446.5,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750782622792,0.81711,2446.6,2446.5,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750782623679,0.7513515,2446.8,2446.5,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750782623882,0.0637515,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750782624984,0.0637515,2446.8,2446.7,2.15646]
["bitfinex-derivatives","ETHF0:USTF0",1750782625590,0.0637515,2446.8,2446.7,7.15646]
["bitfinex-derivatives","ETHF0:USTF0",1750782625792,10.96369,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750782625991,4.02469,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750782626394,1.50375,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750782626693,2.52151707,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750782627189,1.50375,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750782627490,1.50372,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750782627890,0.6869,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750782629098,1.50372,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750782629393,0.6869,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750782629998,3.2078,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750782631384,0.81674,2447.7,2447.6,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750782632290,0.81677,2447.6,2447.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750782632793,4.02455,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750782633093,0.7146,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750782633303,1.53129,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750782633803,0.81666,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750782635605,0.81672,2447.8,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750782636088,2.04165,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782636294,2.04165,2447.9,2447.4,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750782636295,0.81681,2447.5,2447.4,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750782636497,0.81685,2447.4,2447.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750782637306,1.52732,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750782639106,2.92162,2447.5,2447.4,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750782639410,2.92162,2447.5,2447.2,5.25003]
["bitfinex-derivatives","ETHF0:USTF0",1750782639411,0.0637515,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750782639599,0.0637515,2447.6,2447.5,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1750782639795,0.0637515,2447.6,2447.5,5.38529]
["bitfinex-derivatives","ETHF0:USTF0",1750782640701,0.0637515,2447.6,2447.5,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1750782642108,0.0637515,2447.6,2447.5,11.10532475]
["bitfinex-derivatives","ETHF0:USTF0",1750782642306,1.3999,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750782644008,2.21652,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750782644212,2.8188,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750782645111,3.63542,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750782645417,2.8188,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750782645706,3.63542,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750782646308,2.8188,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750782647411,3.63542,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750782648815,2.8188,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750782649911,2.8825515,2448.0,2447.9,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750782650210,4.9241215,2448.0,2447.5,5.24978]
["bitfinex-derivatives","ETHF0:USTF0",1750782650513,0.81681,2447.6,2447.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750782652011,2.042,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782652327,0.81691,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750782652509,0.81689,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750782652813,0.8169,2447.2,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750782653216,2.19548,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750782655814,2.19548,2447.3,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750782655815,0.81695,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750782656619,0.81696,2447.1,2446.6,5.25051]
["bitfinex-derivatives","ETHF0:USTF0",1750782656918,1.3786,2447.3,2446.9,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750782657124,0.81696,2447.0,2446.9,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750782657420,2.04223,2447.2,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782657620,0.817,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750782657924,0.81698,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750782658109,0.6907,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750782659214,1.50766,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750782659822,0.6907,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750782660422,1.50766,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750782660924,0.6907,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750782661922,1.50766,2447.0,2446.9,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750782662518,2.04248,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782662729,0.81716,2446.5,2446.4,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750782662917,4.02491,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750782664522,1.50914,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750782665125,1.50914,2446.8,2446.6,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750782665436,1.50914,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750782665925,8.39266,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782666119,7.5757,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782666328,7.6394515,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782666522,0.0637515,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782667925,0.0637515,2447.0,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750782668120,1.3461,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750782668427,0.0637515,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782670035,0.8807115,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782670225,0.81701,2446.9,2446.8,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782670427,1.4404515,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782670829,2.2574115,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782671230,0.0637515,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782673429,0.8807115,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750782673634,0.81702,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750782673834,8.3331515,2447.0,2446.4,5.25065]
["bitfinex-derivatives","ETHF0:USTF0",1750782674031,0.81712,2446.5,2446.4,4.02492]
["bitfinex-derivatives","ETHF0:USTF0",1750782674338,0.81726,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750782674738,2.88829,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750782675040,0.8172,2446.3,2446.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750782675334,2.20162,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750782676430,2.20159,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750782676730,1.3844,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750782676931,0.81722,2446.2,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750782677125,1.3844,2446.3,2445.8,5.25119]
["bitfinex-derivatives","ETHF0:USTF0",1750782677335,2.2016,2446.3,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750782677631,1.3844,2446.3,2446.0,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750782677831,17.85695475,2446.2,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782678026,0.8173,2446.0,2445.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750782678339,0.81738,2445.8,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750782678632,2.82669,2445.7,2445.5,4.02525]
["bitfinex-derivatives","ETHF0:USTF0",1750782678829,2.0093,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750782679032,0.6548,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750782679535,0.81743,2445.6,2445.5,4.02524]
["bitfinex-derivatives","ETHF0:USTF0",1750782679938,2.82672,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750782680632,0.6548,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750782681227,0.81742,2445.6,2445.5,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750782681430,0.6548,2445.7,2445.5,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750782681431,1.4722,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750782681840,0.6548,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750782682842,1.47219,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750782683142,2.77899,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750782684041,0.6548,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750782685039,1.3068,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782685240,4.73153,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782685636,3.9143,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750782686232,0.0637515,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750782686735,0.0637515,2446.3,2446.2,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1750782686935,0.0637515,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750782687438,0.8809415,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750782687636,0.81727,2446.2,2446.1,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750782687845,2.04315,2446.1,2445.5,5.25145]
["bitfinex-derivatives","ETHF0:USTF0",1750782688044,0.8174,2445.8,2445.7,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750782688742,0.81735,2445.9,2445.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750782689244,0.81739,2445.8,2445.7,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750782689644,0.81734,2445.9,2445.8,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750782692147,0.81732,2445.9,2445.8,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750782692352,3.8543,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750782692539,0.81736,2445.9,2445.8,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750782693544,0.81742,2445.7,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750782694046,2.16658,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750782694347,0.81743,2445.7,2445.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750782694542,0.81746,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750782694747,1.48166,2445.6,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750782696644,7.5422,2445.6,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782696850,7.5422,2445.6,2445.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750782696851,0.81756,2445.2,2445.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750782697051,0.81755,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750782697350,0.81755,2445.3,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750782697550,1.49472,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750782698644,0.81762,2445.1,2445.0,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750782698849,0.81759,2445.2,2445.1,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750782699247,0.81751,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750782699554,0.81755,2445.3,2445.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750782699754,6.879,2445.4,2444.9,6.58654]
["bitfinex-derivatives","ETHF0:USTF0",1750782699755,0.81758,2445.2,2445.1,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750782701248,6.879,2445.4,2444.9,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1750782701448,0.8176,2445.2,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782701650,0.8177,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750782702050,0.81773,2444.7,2444.6,4.70573]
["bitfinex-derivatives","ETHF0:USTF0",1750782702246,0.81773,2444.7,2444.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1750782702547,0.81783,2444.4,2444.3,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750782703548,0.81783,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782703852,0.81783,2444.4,2444.3,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750782704055,7.69772,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750782704256,0.81772,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750782704453,0.81775,2444.7,2444.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750782705359,2.04444,2444.6,2443.8,2.40424]
["bitfinex-derivatives","ETHF0:USTF0",1750782705549,0.81788,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750782705749,6.88,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750782705947,0.6763,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750782706253,0.6763,2444.4,2444.3,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750782706456,7.69775,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750782706655,6.88,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750782706962,0.81768,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750782707149,6.88,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750782708254,6.88,2445.0,2444.9,4.02546]
["bitfinex-derivatives","ETHF0:USTF0",1750782709953,7.69763,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750782710156,9.01713,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750782710359,0.8177,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750782710548,1.3195,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750782711056,2.13716,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750782711659,7.69764,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750782712163,6.88,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750782712357,0.81763,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750782712559,27.073,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750782712859,36.09162,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750782713365,35.274,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782713660,0.81765,2445.0,2444.9,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750782713863,2.13865,2445.0,2444.9,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750782714058,0.81769,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750782714258,2.13869,2444.9,2444.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750782714455,0.81771,2444.8,2444.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750782714658,2.13871,2444.8,2444.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750782715361,1.321,2444.8,2444.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750782715551,2.13869,2444.8,2444.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750782716253,1.321,2444.8,2444.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750782716664,0.81768,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782719964,0.81773,2444.8,2444.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750782720460,0.8178,2444.6,2444.5,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750782720661,0.6763,2445.1,2444.5,9.80897475]
["bitfinex-derivatives","ETHF0:USTF0",1750782720867,0.81766,2445.0,2444.9,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750782721168,1.52346,2445.0,2444.9,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750782721368,2.86226,2445.0,2444.9,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750782722363,0.6763,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750782722566,6.881,2445.3,2445.2,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750782722863,0.6608,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750782723168,0.81755,2445.3,2445.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750782723363,0.81763,2445.0,2444.9,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750782723665,7.69866,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750782723869,33.38566,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750782724668,34.81686,2445.0,2444.9,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750782726366,34.81686,2445.0,2444.3,8.2122]
["bitfinex-derivatives","ETHF0:USTF0",1750782726367,44.71923475,2445.0,2444.2,3.20426765]
["bitfinex-derivatives","ETHF0:USTF0",1750782726574,5.25227,2444.6,2443.8,3.20426765]
["bitfinex-derivatives","ETHF0:USTF0",1750782726875,0.81798,2444.0,2443.9,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782727273,6.872,2444.1,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782727470,0.818,2443.9,2443.8,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782728171,8.9383,2444.1,2443.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1750782728373,8.9383,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782728676,2.0663,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782729077,35.44323,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782729277,2.88423,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782729475,0.81798,2444.0,2443.9,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782729978,35.44325,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782730178,0.81799,2444.0,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750782730476,0.81799,2444.0,2443.7,2.04516]
["bitfinex-derivatives","ETHF0:USTF0",1750782730477,34.6253,2444.1,2443.6,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1750782730674,0.81806,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782730875,0.81806,2443.7,2443.6,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750782731077,0.81805,2443.8,2443.7,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750782731377,0.81805,2443.8,2443.7,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750782731574,2.91042,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750782731771,0.81803,2443.8,2443.7,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750782732374,2.25333,2443.8,2443.7,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750782732975,33.37703,2443.8,2443.7,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750782733173,0.81806,2443.7,2443.6,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1750782733377,0.6571,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750782733378,1.47511,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750782733578,0.6571,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750782734780,7.5307,2444.1,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750782734978,7.5307,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782735173,8.34864,2444.1,2444.0,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750782735374,7.5307,2444.1,2444.0,4.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750782735679,0.818,2444.0,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750782736281,0.818,2444.0,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782736282,0.81802,2443.9,2443.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750782736685,0.81802,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782736686,2.19209,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782737071,0.81801,2443.9,2443.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750782737276,1.3676,2443.9,2443.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750782737676,0.81798,2444.0,2443.9,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782737878,1.3676,2444.0,2443.9,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782738687,7.5307,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782739495,8.34863,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782739781,9.77733,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782739995,0.6577,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782740180,34.03663,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782740986,33.2187,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782741285,34.03663,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782742678,0.81798,2444.0,2443.9,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782743686,0.81803,2443.9,2443.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750782743887,0.81803,2443.8,2443.7,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750782744476,0.81802,2443.9,2443.8,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750782744773,0.81803,2443.8,2443.7,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750782745189,0.81803,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782745782,0.81803,2443.8,2443.7,4.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750782746986,0.818,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782747179,1.47566,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782747379,0.6611,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750782747380,7.5361,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750782748182,8.35399,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750782748381,7.5361,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750782748580,8.35399,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750782748778,6.875,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750782748984,0.81784,2444.4,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750782748985,6.875,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750782749179,6.875,2444.4,2444.3,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750782749379,6.875,2444.7,2444.4,2.04455]
["bitfinex-derivatives","ETHF0:USTF0",1750782749576,6.875,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750782749775,7.69272,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750782749978,0.8178,2444.5,2444.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750782750182,1.4175,2444.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782750378,0.81783,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782750583,14.21466,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782750883,0.81803,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782751077,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782751277,0.81811,2443.6,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782751488,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782751879,1.52639,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750782752086,7.5833,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750782752288,8.40139,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750782752887,7.5833,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750782753087,8.40139,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750782754482,0.81813,2443.5,2443.4,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1750782754684,8.40141,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750782755684,6.875,2444.2,2443.7,2.04515]
["bitfinex-derivatives","ETHF0:USTF0",1750782755889,6.875,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750782756088,7.5196,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750782756892,7.68281,2444.5,2444.4,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750782757092,6.865,2444.5,2444.4,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750782757292,0.81785,2444.4,2444.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750782757791,2.22495,2444.4,2444.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750782757984,1.4071,2444.4,2444.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750782758293,7.68281,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750782758496,6.865,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750782758687,7.68279,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750782759186,0.81784,2444.4,2444.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750782759491,0.81784,2444.4,2444.1,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750782759492,0.81786,2444.3,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750782759792,0.81786,2444.3,2443.7,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1750782759793,0.81794,2444.1,2444.0,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750782759990,0.81798,2444.0,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750782760196,0.81801,2443.9,2443.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750782760397,1.50631,2443.9,2443.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750782761297,2.88941,2443.9,2443.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750782761497,2.0714,2443.9,2443.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750782761695,0.6747,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782762399,1.49266,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782762598,2.87576,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782763092,2.0578,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782763396,2.87576,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782763595,2.0578,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782765391,2.87576,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782765692,2.0578,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782767894,0.6747,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750782768196,0.6747,2444.0,2443.9,4.02579]
["bitfinex-derivatives","ETHF0:USTF0",1750782768894,6.864,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750782769097,7.5376,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750782769303,7.5376,2444.4,2444.3,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750782770399,8.35543,2444.4,2444.3,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750782770799,7.5376,2444.4,2444.3,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750782771596,8.35543,2444.4,2444.3,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750782771807,7.5376,2444.4,2444.3,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750782772299,8.35543,2444.4,2444.3,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750782773099,7.5376,2444.4,2444.3,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750782773602,8.35543,2444.4,2444.3,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750782773902,7.5376,2444.4,2444.3,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750782774102,8.35543,2444.4,2444.3,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750782774797,7.5376,2444.4,2444.3,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750782775194,8.35543,2444.4,2444.3,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750782775893,8.35543,2444.4,2444.1,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750782776204,0.81793,2444.1,2444.0,4.02573]
["bitfinex-derivatives","ETHF0:USTF0",1750782776602,0.81793,2444.1,2444.0,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750782779902,2.04392,2445.2,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750782780104,2.04392,2445.2,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750782780105,0.6617,2445.1,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750782780308,7.5247,2445.1,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782780503,0.81775,2444.7,2444.1,9.52676765]
["bitfinex-derivatives","ETHF0:USTF0",1750782780805,1.3534,2444.6,2444.5,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750782781102,2.7288,2444.6,2444.5,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750782781299,0.6917,2444.6,2444.5,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750782781495,0.6617,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782781702,9.03406,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782781896,10.40946,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782782102,10.40946,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782782103,0.81773,2444.7,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782782305,1.3105,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750782783207,9.03408,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782783402,10.34458,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782783709,10.34457,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782784006,10.34457,2444.9,2444.4,5.25235]
["bitfinex-derivatives","ETHF0:USTF0",1750782784207,9.5269,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782785015,2.6639,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782785211,35.1969,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782786203,36.01456,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782786404,35.1969,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782786607,36.01456,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782786802,0.8177,2444.8,2444.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750782787009,2.1351,2444.8,2444.7,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750782787304,1.3174,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782787506,1.3174,2444.8,2444.3,2.04463]
["bitfinex-derivatives","ETHF0:USTF0",1750782787507,33.8864,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782789607,34.70406,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782790021,33.8864,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750782790914,33.8864,2444.9,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750782791218,0.81772,2444.8,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750782791420,2.12952,2444.8,2444.7,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750782791619,2.12952,2444.8,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750782791620,0.81779,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750782791922,1.3118,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782792317,2.12951,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750782792623,0.81775,2444.7,2444.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750782793914,0.81779,2444.6,2444.5,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750782794115,26.47379,2444.6,2444.5,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750782794618,26.47379,2444.6,2444.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750782794826,0.81777,2444.7,2444.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750782795015,33.32677,2444.7,2444.6,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750782795720,0.81778,2444.6,2444.5,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750782796518,32.509,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750782796519,33.32675,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750782796720,0.81779,2444.6,2444.5,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750782796924,7.67179,2444.6,2444.5,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750782797725,0.81782,2444.4,2444.3,4.02562]
["bitfinex-derivatives","ETHF0:USTF0",1750782798526,1.48162,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750782800124,1.48162,2444.5,2444.0,3.20426765]
["bitfinex-derivatives","ETHF0:USTF0",1750782800125,2.04457,2444.4,2443.6,3.20426765]
["bitfinex-derivatives","ETHF0:USTF0",1750782800329,3.2078,2444.2,2444.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1750782800629,0.81799,2444.0,2443.7,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750782800922,0.81804,2443.8,2443.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750782801130,0.81804,2443.8,2443.4,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750782801131,0.81811,2443.6,2443.4,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750782801325,0.81813,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782801530,0.81818,2443.4,2443.2,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750782801821,3.2078,2443.6,2443.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750782802130,0.81815,2443.5,2443.3,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750782802330,4.02592,2443.6,2443.4,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750782802634,3.2078,2443.6,2443.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750782802831,0.81819,2443.3,2443.2,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1750782803128,5.25306,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782803129,0.81826,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782803517,0.81829,2443.0,2442.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1750782803723,0.81833,2442.9,2442.8,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750782804023,0.81836,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782804921,0.81836,2442.8,2442.7,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1750782805526,0.81836,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782805723,6.855,2443.0,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782805925,0.81853,2442.3,2442.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750782806128,0.81868,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750782806327,0.81862,2442.1,2442.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750782806829,0.81859,2442.2,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750782807025,0.81857,2442.2,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750782808226,0.81856,2442.3,2442.2,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750782808433,0.81858,2442.2,2442.1,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750782808925,0.81855,2442.3,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750782809227,0.81856,2442.3,2442.1,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750782809532,0.81863,2442.0,2441.9,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750782809723,8.9036,2442.0,2441.3,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1750782809930,7.79165553,2441.9,2441.3,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1750782810132,7.79165553,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750782810133,2.0334,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750782810325,7.5357,2441.9,2441.3,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1750782810626,0.81881,2441.5,2441.4,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750782810826,0.81882,2441.5,2441.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782811226,6.857,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750782811434,50.3448,2442.5,2441.7,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1750782811435,0.6479,2442.3,2441.8,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1750782811634,7.67558,2442.2,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750782811926,6.857,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750782812130,2.82115,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750782812328,8.8606,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750782812533,7.5059,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750782813326,10.0658,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750782813633,10.7714,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750782814023,0.8184,2442.7,2442.6,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750782814228,0.81846,2442.6,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750782814437,0.81846,2442.6,2442.3,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750782814438,0.81851,2442.4,2442.3,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750782814733,0.81854,2442.3,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750782814929,7.90934553,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750782815135,1.3458,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750782815335,6.858,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750782815735,6.859,2442.4,2442.3,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750782815932,9.07571,2442.4,2442.3,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750782816236,0.81854,2442.3,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750782816440,2.21674,2442.3,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750782817044,1.3982,2442.3,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750782817336,2.21673,2442.3,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750782817631,1.3982,2442.3,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750782817831,6.859,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750782818040,3.8967,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782818233,35.51856,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782818635,38.72636,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782819031,35.51856,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782819238,2.04636,2442.3,2441.4,3.06036]
["bitfinex-derivatives","ETHF0:USTF0",1750782819532,5.74499553,2442.0,2441.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750782819738,35.50238,2441.9,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750782820038,2.90036,2441.9,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750782820234,6.889,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750782820636,3.8622,2442.2,2441.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750782820843,3.8622,2442.2,2442.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750782821046,4.68076,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750782821337,0.6544,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750782821540,1.47296,2442.2,2442.1,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750782821738,1.47296,2442.2,2442.0,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1750782822332,0.6544,2442.2,2442.1,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750782822930,1.47296,2442.2,2442.1,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750782823439,0.6544,2442.2,2442.1,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750782823642,3.2078,2442.6,2442.2,2.04641]
["bitfinex-derivatives","ETHF0:USTF0",1750782823935,1.50755,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750782824139,0.81839,2442.7,2442.6,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750782824526,0.81839,2442.7,2442.3,3.79889]
["bitfinex-derivatives","ETHF0:USTF0",1750782824527,0.81849,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782824726,0.81849,2442.4,2441.7,5.74499553]
["bitfinex-derivatives","ETHF0:USTF0",1750782824727,12.63499553,2442.6,2441.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750782824933,0.81861,2442.1,2441.9,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750782825335,0.81861,2442.1,2442.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750782825537,6.89,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782825843,0.81862,2442.1,2442.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750782826043,0.81863,2442.0,2441.9,4.02644]
["bitfinex-derivatives","ETHF0:USTF0",1750782826343,0.81863,2442.0,2441.9,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750782827242,0.6947,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750782827445,6.89,2442.2,2442.1,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750782828345,7.70856,2442.2,2442.1,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750782828538,6.89,2442.2,2442.1,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750782829432,7.5859,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750782830244,7.5847,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782830540,1.52145,2442.6,2442.2,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1750782830541,6.89,2442.8,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750782830736,7.70836,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750782831035,6.89,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750782831641,7.70836,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750782832340,6.89,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750782833246,7.70836,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750782833637,3.9108,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750782833946,6.89,2443.5,2443.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750782834148,0.7058,2443.4,2443.3,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750782835137,1.52396,2443.4,2443.3,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750782835538,2.92646,2443.4,2443.3,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750782835945,2.1083,2443.4,2443.3,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750782836149,2.92646,2443.4,2443.3,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750782837556,0.7058,2443.4,2443.3,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750782838042,3.2078,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750782838650,4.02583,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750782838942,3.2078,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750782839344,4.02583,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750782840043,3.2078,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750782840347,0.81813,2443.5,2443.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750782840544,0.81819,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782840749,0.81831,2443.0,2442.7,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1750782841046,0.81831,2443.0,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750782841047,0.6594,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750782841642,1.47773,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750782841843,0.81837,2442.8,2442.7,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750782842046,2.035,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782842047,0.81839,2442.7,2442.6,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750782842242,0.81845,2442.6,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750782842447,0.81849,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782842645,1.3756,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782843057,2.19406,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782843553,0.6775,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750782843753,1.49593,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750782844560,0.6775,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750782844745,0.6594,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750782844945,7.70629,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750782845444,9.0068,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750782845845,9.82506,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750782846647,0.81832,2443.0,2442.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750782847039,2.23072,2443.0,2442.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750782847438,0.81839,2442.8,2442.7,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750782847848,0.81839,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782847849,10.36519553,2443.0,2442.3,5.25412]
["bitfinex-derivatives","ETHF0:USTF0",1750782848049,0.81841,2442.7,2442.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750782848356,6.899,2442.7,2442.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750782849856,4.6202,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750782850057,12.33749,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750782850759,11.5192,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750782851053,4.6202,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750782851655,5.43849,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750782851961,1.4124,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750782852250,1.4124,2443.0,2442.7,2.04598]
["bitfinex-derivatives","ETHF0:USTF0",1750782852251,0.7055,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750782852449,6.899,2443.7,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782852650,0.8182,2443.3,2443.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750782853457,1.3997,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782853650,6.40429553,2443.2,2442.9,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750782853851,0.81829,2443.0,2442.9,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750782854259,1.3997,2443.1,2442.5,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1750782854260,1.3997,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782854453,0.81837,2442.8,2442.7,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750782854648,2.21805,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750782855260,1.3997,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750782855654,2.21803,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750782856153,1.3997,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750782856659,2.21803,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750782856858,2.21803,2442.9,2442.8,0.83141914]
["bitfinex-derivatives","ETHF0:USTF0",1750782857063,1.3997,2442.9,2442.8,0.83141914]
["bitfinex-derivatives","ETHF0:USTF0",1750782858161,12.96302553,2442.9,2442.8,0.01305914]
["bitfinex-derivatives","ETHF0:USTF0",1750782858364,5.42583,2442.9,2442.8,0.83141914]
["bitfinex-derivatives","ETHF0:USTF0",1750782858855,5.42583,2442.9,2442.8,0.01305914]
["bitfinex-derivatives","ETHF0:USTF0",1750782859258,5.42583,2442.9,2442.8,0.83141914]
["bitfinex-derivatives","ETHF0:USTF0",1750782859460,2.21803,2442.9,2442.8,0.83141914]
["bitfinex-derivatives","ETHF0:USTF0",1750782859656,2.21803,2442.9,2442.8,0.01305914]
["bitfinex-derivatives","ETHF0:USTF0",1750782860458,11.44998273,2442.9,2442.8,0.01305914]
["bitfinex-derivatives","ETHF0:USTF0",1750782860658,36.16583,2442.9,2442.8,0.01305914]
["bitfinex-derivatives","ETHF0:USTF0",1750782861461,31.16583,2442.9,2442.8,0.01305914]
["bitfinex-derivatives","ETHF0:USTF0",1750782861663,5.42583,2442.9,2442.8,0.01305914]
["bitfinex-derivatives","ETHF0:USTF0",1750782861850,38.05583,2442.9,2442.8,0.01305914]
["bitfinex-derivatives","ETHF0:USTF0",1750782862460,5.42583,2442.9,2442.8,0.01305914]
["bitfinex-derivatives","ETHF0:USTF0",1750782862764,12.32483,2442.9,2442.8,0.01305914]
["bitfinex-derivatives","ETHF0:USTF0",1750782864267,13.33701448,2442.9,2442.8,0.01305914]
["bitfinex-derivatives","ETHF0:USTF0",1750782864762,13.33701448,2442.9,2442.2,5.25421]
["bitfinex-derivatives","ETHF0:USTF0",1750782864763,0.81853,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750782865459,1.52573,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750782865660,0.81853,2442.3,2442.2,4.02634]
["bitfinex-derivatives","ETHF0:USTF0",1750782865966,0.81859,2442.1,2442.0,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750782866464,0.81873,2441.8,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750782866852,0.81873,2441.7,2441.6,1.50954]
["bitfinex-derivatives","ETHF0:USTF0",1750782867160,0.81876,2441.7,2441.6,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750782867461,0.81872,2441.8,2441.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750782868868,0.81872,2441.8,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750782869860,0.81874,2441.8,2441.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750782870257,0.81885,2441.4,2441.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750782870463,0.81885,2441.4,2441.2,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750782870758,0.81886,2441.4,2441.2,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750782870954,0.81887,2441.3,2441.0,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1750782871166,0.81893,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782871571,0.81899,2441.0,2440.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750782871963,0.81899,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750782872159,4.08426,2441.2,2440.7,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1750782872366,0.81898,2441.0,2440.9,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750782872565,0.81909,2440.7,2440.6,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750782872773,0.81906,2440.8,2440.7,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750782873170,0.81899,2441.0,2440.9,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750782873365,0.81901,2440.9,2440.8,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750782873571,6.901,2441.1,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782873762,0.81899,2441.0,2440.9,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750782874067,7.71995,2441.1,2441.0,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750782874465,7.5936,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750782875474,0.8189,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750782875659,10.1098,2441.3,2441.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750782875859,0.81891,2441.2,2441.1,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750782876071,10.1098,2441.3,2440.6,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750782876379,0.81904,2440.9,2440.8,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750782876571,0.81899,2441.0,2440.9,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750782876967,7.72099,2441.0,2440.9,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750782877468,6.902,2441.0,2440.9,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750782877673,7.72096,2441.0,2440.9,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750782877869,0.81896,2441.0,2440.9,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750782878373,0.81899,2441.0,2440.9,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750782879177,0.81903,2440.9,2440.8,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750782879478,0.81903,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782879479,0.6726,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750782880577,1.49156,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750782880778,0.6726,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750782881282,1.49156,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750782881672,0.6726,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750782882378,1.49156,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750782883071,3.2078,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750782883578,8.4736,2441.5,2441.4,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750782884477,0.81889,2441.3,2441.2,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750782884675,0.81889,2441.3,2440.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750782884676,2.04725,2441.2,2440.4,5.25568]
["bitfinex-derivatives","ETHF0:USTF0",1750782884873,0.81905,2440.8,2440.7,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750782885575,0.81901,2440.9,2440.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750782885780,2.23867,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750782885978,10.99474,2441.1,2440.7,2.04765]
["bitfinex-derivatives","ETHF0:USTF0",1750782886172,7.78694,2441.1,2441.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750782886373,0.819,2441.0,2440.9,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750782886775,1.481,2441.0,2440.9,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750782888375,0.81903,2440.9,2440.8,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750782889085,1.48098,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750782890087,0.662,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750782890569,1.48096,2441.0,2440.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750782890769,6.968,2441.1,2441.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750782890971,7.78693,2441.1,2441.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750782892181,0.81893,2441.1,2441.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750782896882,2.12253,2441.1,2441.0,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750782899588,0.81904,2440.9,2440.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750782899772,3.35101,2441.1,2440.6,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1750782899773,0.81898,2441.0,2440.6,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1750782899978,0.81894,2441.1,2440.8,2.04753]
["bitfinex-derivatives","ETHF0:USTF0",1750782900176,3.9261,2441.2,2441.1,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750782900379,4.02654,2441.7,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750782900686,5.04057226,2441.7,2441.6,0.51163745]
["bitfinex-derivatives","ETHF0:USTF0",1750782901086,6.42887226,2441.7,2441.6,0.51163745]
["bitfinex-derivatives","ETHF0:USTF0",1750782901382,1.50962,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750782901583,1.70505465,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750782901887,0.81876,2441.7,2441.6,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750782902684,0.81879,2441.6,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750782902885,0.8189,2441.3,2441.2,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750782903191,0.81892,2441.2,2441.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750782903485,2.92592,2441.2,2441.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750782903681,0.7187,2441.2,2441.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750782903881,1.5376,2441.2,2441.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750782904283,0.7187,2441.2,2441.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750782904588,3.2078,2441.7,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750782905492,3.8821,2441.7,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750782905784,3.2078,2441.7,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750782906783,0.6743,2442.1,2441.7,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1750782907089,0.6743,2442.1,2442.0,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750782907485,6.968,2442.2,2442.1,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750782907685,0.81863,2442.1,2442.0,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750782907990,0.81863,2442.1,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750782907991,0.8187,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750782908584,2.1861,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750782910194,1.3674,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750782910392,2.18606,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750782910996,1.3674,2441.9,2441.8,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750782911188,1.49915,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750782911791,2.84005,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750782912288,0.6805,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750782912492,7.6365,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750782913993,8.45513,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750782914192,2.04666,2441.9,2441.3,5.25494]
["bitfinex-derivatives","ETHF0:USTF0",1750782914383,0.81879,2441.6,2441.5,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750782914583,7.96210553,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750782914789,14.91810553,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750782915491,0.8188,2441.6,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750782915801,0.81883,2441.5,2441.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782916591,2.0457,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782916786,9.82046,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782916992,9.0017,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782917187,9.82046,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782917494,2.0457,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782917698,9.0017,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782918002,9.82046,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782918303,9.82046,2441.6,2441.5,0.83143295]
["bitfinex-derivatives","ETHF0:USTF0",1750782919698,9.0017,2441.6,2441.5,0.83143295]
["bitfinex-derivatives","ETHF0:USTF0",1750782920499,9.82046,2441.6,2441.5,0.83143295]
["bitfinex-derivatives","ETHF0:USTF0",1750782921005,9.0017,2441.6,2441.5,0.83143295]
["bitfinex-derivatives","ETHF0:USTF0",1750782921300,7.6494,2441.6,2441.5,0.83143295]
["bitfinex-derivatives","ETHF0:USTF0",1750782921503,0.6747,2441.7,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750782921699,6.957,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750782921998,7.6756,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750782922202,8.49423,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750782922403,8.49423,2442.0,2441.9,0.83129295]
["bitfinex-derivatives","ETHF0:USTF0",1750782922605,9.80013,2442.0,2441.9,0.83129295]
["bitfinex-derivatives","ETHF0:USTF0",1750782922806,15.54512553,2442.0,2441.9,0.01263295]
["bitfinex-derivatives","ETHF0:USTF0",1750782923303,8.9815,2442.0,2441.9,0.83129295]
["bitfinex-derivatives","ETHF0:USTF0",1750782923504,7.6756,2442.0,2441.9,0.83129295]
["bitfinex-derivatives","ETHF0:USTF0",1750782923902,8.49423,2442.0,2441.9,0.83129295]
["bitfinex-derivatives","ETHF0:USTF0",1750782924599,9.80013,2442.0,2441.9,0.83129295]
["bitfinex-derivatives","ETHF0:USTF0",1750782924800,0.7186,2442.0,2441.9,0.83129295]
["bitfinex-derivatives","ETHF0:USTF0",1750782925000,7.6746,2442.0,2441.9,0.83129295]
["bitfinex-derivatives","ETHF0:USTF0",1750782925605,6.956,2442.0,2441.9,0.83129295]
["bitfinex-derivatives","ETHF0:USTF0",1750782926194,3.2078,2442.5,2442.0,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1750782926398,6.956,2442.4,2442.3,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782927011,6.956,2442.4,2442.3,0.83526439]
["bitfinex-derivatives","ETHF0:USTF0",1750782927407,7.77449,2442.4,2442.3,0.83526439]
["bitfinex-derivatives","ETHF0:USTF0",1750782928004,6.956,2442.4,2442.3,0.83526439]
["bitfinex-derivatives","ETHF0:USTF0",1750782928705,7.77449,2442.4,2442.3,0.83526439]
["bitfinex-derivatives","ETHF0:USTF0",1750782929106,0.6644,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750782929404,0.81848,2442.5,2442.3,0.01677439]
["bitfinex-derivatives","ETHF0:USTF0",1750782929607,0.81849,2442.4,2442.3,0.01677439]
["bitfinex-derivatives","ETHF0:USTF0",1750782929808,0.81849,2442.4,2442.3,0.83526439]
["bitfinex-derivatives","ETHF0:USTF0",1750782930414,8.3857,2442.6,2442.3,0.01677439]
["bitfinex-derivatives","ETHF0:USTF0",1750782930620,0.81849,2442.5,2442.4,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750782930911,2.24819,2442.5,2442.4,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750782931109,2.24819,2442.5,2442.4,0.83524439]
["bitfinex-derivatives","ETHF0:USTF0",1750782932005,2.24816,2442.5,2442.4,0.83524439]
["bitfinex-derivatives","ETHF0:USTF0",1750782932502,2.24816,2442.5,2442.4,0.01677439]
["bitfinex-derivatives","ETHF0:USTF0",1750782933104,0.8187,2441.8,2441.5,3.20426765]
["bitfinex-derivatives","ETHF0:USTF0",1750782933313,0.81882,2441.5,2441.0,2.04738]
["bitfinex-derivatives","ETHF0:USTF0",1750782933622,7.77383,2441.4,2441.2,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750782934005,2.86714,2441.7,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782934210,47.164,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782934508,7.6347,2442.0,2441.3,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1750782934705,0.81872,2441.8,2441.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750782934902,0.81873,2441.7,2441.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750782935806,0.81873,2441.7,2441.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750782935807,0.8187,2441.8,2441.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782936007,0.8188,2441.5,2441.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782936319,8.44529,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782936709,0.8188,2441.5,2441.4,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750782936910,8.44529,2441.6,2441.4,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750782937116,8.44529,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782938609,8.44529,2441.6,2441.3,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1750782938610,0.81883,2441.4,2441.3,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1750782938817,0.81881,2441.5,2441.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782939519,7.6265,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782939714,8.44526,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782941012,7.6265,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782941510,8.44526,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782941809,0.81883,2441.5,2441.4,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750782942819,8.44529,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782943821,1.48929,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750782945324,8.55985,2441.7,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750782946531,0.7096,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750782946718,7.035,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750782947221,7.8537,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750782947417,0.8187,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750782948829,11.06149,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750782949024,11.06149,2441.9,2441.6,2.70306]
["bitfinex-derivatives","ETHF0:USTF0",1750782949025,7.7446,2442.0,2441.9,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750782949225,3.2078,2442.5,2442.1,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750782949226,5.25404,2442.5,2442.1,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750782949432,0.81859,2442.2,2442.1,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750782950329,0.81855,2442.3,2442.2,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750782952329,8.50842,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750782953031,7.85247,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782953236,10.2418,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750782954031,7.034,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750782954233,47.168,2443.4,2443.3,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750782954424,55.02016,2443.4,2443.3,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750782954624,12.77899553,2443.4,2442.8,5.97109]
["bitfinex-derivatives","ETHF0:USTF0",1750782954923,0.81828,2443.1,2443.0,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750782955522,0.81832,2443.0,2442.9,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750782955730,2.84622,2443.0,2442.9,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750782956126,0.81838,2442.8,2442.7,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750782956630,0.81846,2442.6,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750782956834,0.81847,2442.5,2442.4,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750782957132,1.51387,2442.5,2442.4,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750782957523,0.6954,2442.5,2442.4,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750782958321,0.6597,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750782958528,0.81833,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750782958727,4.02612,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750782959028,4.02612,2443.0,2442.8,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750782959029,0.81835,2442.9,2442.8,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750782959224,3.2078,2443.0,2442.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750782959432,0.81839,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750782959625,0.6954,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750782960332,0.7174,2442.9,2442.4,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1750782960536,1.52817,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750782960729,1.52817,2442.8,2442.4,5.93081]
["bitfinex-derivatives","ETHF0:USTF0",1750782960730,0.81835,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750782961033,0.81838,2442.8,2442.7,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750782961332,0.81843,2442.6,2442.5,4.02624]
["bitfinex-derivatives","ETHF0:USTF0",1750782962134,0.81843,2442.6,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782962135,0.81849,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782962331,0.7098,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782962534,2.24164,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750782962731,0.7098,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750782964433,0.6633,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750782965631,2.85829,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750782966835,2.04,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750782967032,7.7041,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750782967523,1.49036,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750782967836,0.6721,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750782968032,0.81839,2442.8,2442.7,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750782968636,2.94019,2442.8,2442.7,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750782968831,9.0928,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782969031,0.81847,2442.6,2442.5,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750782969231,0.81849,2442.5,2442.4,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750782970637,0.81849,2442.4,2442.3,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750782970933,2.15259,2442.4,2442.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750782971335,1.3341,2442.4,2442.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750782972540,2.15259,2442.4,2442.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750782972732,1.3341,2442.4,2442.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750782973042,0.81848,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782973238,0.81844,2442.6,2442.5,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750782973437,2.15254,2442.6,2442.5,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750782973640,9.12454,2442.6,2442.5,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750782974437,2.15254,2442.6,2442.5,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750782974737,9.12454,2442.6,2442.5,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750782975138,0.81853,2442.4,2442.3,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782976737,2.24053,2442.4,2442.3,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782977639,1.422,2442.4,2442.3,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782978041,2.24049,2442.4,2442.3,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782978747,1.422,2442.4,2442.3,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782978938,2.24049,2442.4,2442.3,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782980046,1.422,2442.4,2442.3,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782980252,2.24049,2442.4,2442.3,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782980750,1.422,2442.4,2442.3,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782982249,7.79046,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782983146,0.81854,2442.4,2442.3,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750782983349,1.3569,2442.4,2442.0,5.25438]
["bitfinex-derivatives","ETHF0:USTF0",1750782983546,2.17407,2442.3,2442.2,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750782983744,1.3555,2442.3,2442.2,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750782984556,6.972,2442.5,2442.2,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750782984557,6.972,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782984758,0.7027,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782984949,6.972,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750782986357,3.9036,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750782986549,7.6747,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750782986862,0.81849,2442.4,2442.3,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750782987155,0.81849,2442.4,2442.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750782987860,0.81849,2442.5,2442.4,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750782988060,0.81854,2442.4,2442.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750782988662,1.53284,2442.4,2442.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750782989358,8.50484,2442.4,2442.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750782989668,7.6863,2442.4,2442.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750782989858,4.70405,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750782990367,11.67605,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750782991064,10.1798,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750782991361,6.972,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750782991752,7.79043,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750782993567,6.972,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750782995959,6.972,2442.6,2442.5,2.23176]
["bitfinex-derivatives","ETHF0:USTF0",1750782996262,7.79043,2442.6,2442.5,2.23176]
["bitfinex-derivatives","ETHF0:USTF0",1750782996864,7.79043,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750782998962,6.972,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750782999167,1.46619,2442.5,2442.4,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750782999966,0.6477,2442.5,2442.4,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750783000158,1.46616,2442.5,2442.4,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750783000558,6.972,2442.6,2442.3,6.458962]
["bitfinex-derivatives","ETHF0:USTF0",1750783000876,7.79043,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783001660,9.12993,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783002066,7.79043,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783002270,6.972,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783002467,6.894,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783002671,7.71239,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783003369,6.894,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783003766,3.2078,2443.5,2442.7,2.04599]
["bitfinex-derivatives","ETHF0:USTF0",1750783003960,1.8424266,2443.4,2443.3,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750783004165,12.26655,2443.5,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750783004872,0.81822,2443.3,2443.2,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750783005074,0.81826,2443.1,2443.0,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750783005269,3.03838126,2443.3,2442.8,5.297052]
["bitfinex-derivatives","ETHF0:USTF0",1750783005270,2.20145,2443.2,2443.1,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783005767,4.5544,2443.5,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750783005978,10.1018,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750783007067,3.2078,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750783007268,4.02562,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750783007476,0.81784,2444.4,2444.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750783007870,2.17124,2444.4,2444.3,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750783008777,0.81788,2444.3,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750783008978,2.17125,2444.4,2444.2,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750783009373,0.81786,2444.3,2443.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1750783009574,0.81786,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750783009778,3.2078,2444.5,2443.7,12.14695]
["bitfinex-derivatives","ETHF0:USTF0",1750783009779,0.81791,2444.2,2444.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750783009979,0.81791,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783010182,0.81791,2444.2,2443.6,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1750783010183,0.818,2443.9,2443.8,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750783010981,9.5375,2444.1,2443.9,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750783011285,9.5375,2444.1,2443.6,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1750783011286,9.5375,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750783011584,8.1992,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750783012182,6.892,2444.1,2444.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750783012480,2.0444,2444.7,2444.6,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750783012481,0.81774,2444.7,2444.6,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750783013276,2.6577,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750783013484,3.47539,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750783013775,2.6577,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750783013974,3.47539,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750783014285,0.81773,2444.7,2444.6,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750783014783,0.81781,2444.5,2444.4,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750783015082,0.81778,2444.6,2444.5,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750783016275,0.81775,2444.7,2444.6,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750783016475,2.18755,2444.7,2444.6,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750783017882,1.3698,2444.7,2444.6,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750783018082,8.2094,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750783019278,0.81775,2444.7,2444.6,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750783019587,2.23075,2444.7,2444.6,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750783020082,0.81779,2444.6,2444.5,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750783020285,2.23079,2444.6,2444.5,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750783020987,1.413,2444.6,2444.5,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750783021578,9.0271,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750783022090,10.4401,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750783022287,8.2094,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750783022491,27.76092,2445.2,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750783022492,1.413,2445.1,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750783022690,2.0855,2445.1,2444.9,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750783022883,0.81766,2445.0,2444.9,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750783023385,2.90312,2445.1,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750783023578,0.81759,2445.2,2445.1,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750783023783,0.81779,2444.6,2444.5,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750783023984,0.81775,2444.7,2444.6,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750783025090,0.81772,2444.8,2444.7,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750783025392,2.18792,2444.8,2444.7,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750783026687,0.81777,2444.7,2444.6,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750783026889,1.52607,2444.7,2444.6,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750783027793,0.7083,2444.7,2444.6,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750783028090,1.52602,2444.7,2444.6,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750783029888,0.7083,2444.7,2444.2,5.25251]
["bitfinex-derivatives","ETHF0:USTF0",1750783030094,2.17018,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750783031291,0.81784,2444.5,2444.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750783031489,2.17024,2444.5,2444.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750783032189,3.2078,2444.6,2444.5,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750783032695,0.7083,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750783033395,1.52602,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750783034197,0.7083,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750783034494,1.52602,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750783035291,0.7083,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750783035687,1.52602,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750783035892,0.7083,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750783037790,0.6908,2444.9,2444.8,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750783038596,0.81765,2445.0,2444.9,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750783039099,9.074,2445.1,2445.0,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750783039890,0.81765,2445.0,2444.9,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750783040797,0.81781,2444.5,2444.4,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750783040999,0.81781,2444.5,2444.2,6.458962]
["bitfinex-derivatives","ETHF0:USTF0",1750783041000,0.81786,2444.3,2444.0,3.251162]
["bitfinex-derivatives","ETHF0:USTF0",1750783041195,1.50272,2444.2,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750783041395,0.81794,2444.1,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750783041594,0.6848,2444.2,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750783041794,1.50269,2444.2,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750783042202,0.6848,2444.2,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750783042407,1.50269,2444.2,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750783043296,2.91264,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750783043599,8.92724,2444.8,2444.5,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750783043796,0.81783,2444.5,2444.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750783044201,0.81783,2444.5,2444.2,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1750783044202,2.7177,2444.7,2444.2,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1750783044505,3.53544,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750783044706,0.81779,2444.6,2444.5,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750783044894,3.53544,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750783045093,4.5566911,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750783045706,3.53544,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750783046603,2.19644,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750783046801,0.81779,2444.6,2444.5,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750783047506,2.19645,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750783047806,0.81779,2444.6,2444.5,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750783049000,0.81782,2444.5,2444.4,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750783049304,2.14062,2444.5,2444.4,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750783050601,0.81787,2444.4,2444.3,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750783050799,0.81789,2444.3,2444.2,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750783051002,2.0719,2444.3,2443.9,3.938762]
["bitfinex-derivatives","ETHF0:USTF0",1750783051208,0.81796,2444.1,2444.0,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750783052813,2.0719,2444.3,2443.9,2.04497]
["bitfinex-derivatives","ETHF0:USTF0",1750783053012,2.88978,2444.3,2444.2,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750783054514,2.88978,2444.3,2443.9,2.04497]
["bitfinex-derivatives","ETHF0:USTF0",1750783054515,0.81794,2444.2,2444.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750783055508,2.84104,2444.2,2444.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750783056014,1.49734,2444.2,2444.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750783057710,2.04487,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783057919,0.81803,2443.8,2443.7,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750783058923,2.23373,2443.8,2443.7,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750783059314,1.47431,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750783059512,6.42225219,2444.2,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750783059513,1.4973,2444.2,2444.1,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750783060513,0.6794,2444.2,2443.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750783060810,0.81809,2443.7,2443.6,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750783064920,0.81805,2443.8,2443.7,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750783065325,2.16465,2443.8,2443.7,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750783066822,0.81811,2443.7,2443.6,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750783067014,0.81816,2443.5,2443.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750783068421,5.9293,2443.7,2443.5,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750783068422,0.81812,2443.6,2443.5,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750783068928,0.81818,2443.5,2443.4,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783069222,0.81819,2443.3,2443.2,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1750783069514,0.81819,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783069515,2.04555,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783069726,0.81836,2442.9,2442.8,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750783069918,0.81836,2442.9,2442.6,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1750783070219,2.82409,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750783070918,2.0057,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783071129,0.81846,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750783071725,0.81842,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750783072924,2.82409,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750783073817,2.82409,2442.8,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750783073818,0.81846,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750783074621,0.81853,2442.4,2442.3,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750783075019,2.93069,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750783075328,0.6742,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750783075827,1.49266,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750783077023,0.6742,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750783077233,0.81844,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750783081633,0.81844,2442.7,2442.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750783081634,0.81853,2442.4,2442.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750783081932,0.81855,2442.4,2442.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750783082530,1.50359,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750783082926,0.6851,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750783083129,0.81844,2442.7,2442.6,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750783084627,0.81844,2442.7,2442.6,0.8821415]
["bitfinex-derivatives","ETHF0:USTF0",1750783085535,2.18334,2442.7,2442.6,0.8821815]
["bitfinex-derivatives","ETHF0:USTF0",1750783085835,9.06234,2442.7,2442.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750783086432,9.06234,2442.7,2442.6,0.8821815]
["bitfinex-derivatives","ETHF0:USTF0",1750783086639,10.7792,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750783087138,10.0868,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750783087633,6.879,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750783089839,7.69726,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750783090336,6.879,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750783091842,0.81821,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783092033,7.68521,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783092642,0.81821,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783092827,7.68521,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783093542,6.867,2443.3,2443.2,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1750783094436,0.81819,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783094642,3.4099,2443.3,2443.0,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750783094939,0.81829,2443.1,2443.0,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750783096038,0.81834,2443.0,2442.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750783096344,0.81837,2442.9,2442.8,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750783096543,2.15547,2442.9,2442.8,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750783096940,0.81839,2442.8,2442.7,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750783097243,2.82839,2442.8,2442.7,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750783097443,2.01,2442.8,2442.7,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750783097644,0.81839,2442.7,2442.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750783097943,9.02249,2442.7,2442.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750783098447,0.81863,2442.0,2441.9,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750783098738,10.0748,2442.3,2441.6,6.458962]
["bitfinex-derivatives","ETHF0:USTF0",1750783098941,7.80125219,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783099141,0.81881,2441.5,2441.3,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1750783099332,0.81877,2441.6,2441.5,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750783099546,2.20425,2441.7,2441.5,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750783099739,0.81876,2441.6,2441.4,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750783100041,0.81876,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750783100342,2.20425,2441.7,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750783100541,0.81876,2441.6,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750783100742,2.20425,2441.7,2441.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750783100944,0.8188,2441.5,2441.4,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750783101131,0.81878,2441.6,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750783101334,0.81881,2441.5,2441.4,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750783101943,0.81883,2441.4,2441.3,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750783102139,7.5366,2441.4,2441.3,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750783102347,8.35543,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783102638,7.5366,2441.4,2441.3,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750783103439,6.868,2441.4,2441.3,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750783103948,10.89553,2441.7,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750783104336,10.0768,2441.7,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750783104842,6.869,2442.2,2441.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783105044,10.0768,2442.4,2441.7,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1750783105344,10.0768,2442.4,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750783105345,1.4183,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750783105743,10.0768,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750783105744,6.869,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750783105941,0.81855,2442.3,2442.2,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750783106132,9.10581,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750783107347,6.869,2442.4,2442.3,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750783107743,4.02622,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783107946,3.2078,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783108450,10.89519,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783109040,12.19809,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783109636,11.3797,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783109841,10.0768,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783110246,10.89519,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783110752,0.81844,2442.6,2442.5,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783111051,10.89522,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783111557,10.0768,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783111956,0.81846,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750783112148,2.14096,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750783112761,10.89522,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783113147,0.81847,2442.6,2442.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750783113755,12.21771,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783113947,0.81846,2442.6,2442.5,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783114349,10.89522,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783114648,7.68739,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783115047,7.68739,2442.7,2442.6,0.8821815]
["bitfinex-derivatives","ETHF0:USTF0",1750783115247,9.05469,2442.7,2442.6,0.8821815]
["bitfinex-derivatives","ETHF0:USTF0",1750783115854,9.05469,2442.7,2442.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750783116054,9.05469,2442.7,2442.6,0.8821815]
["bitfinex-derivatives","ETHF0:USTF0",1750783118758,9.05469,2442.7,2442.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750783119266,9.05469,2442.7,2442.6,0.8821815]
["bitfinex-derivatives","ETHF0:USTF0",1750783120069,6.869,2442.7,2442.6,0.8821815]
["bitfinex-derivatives","ETHF0:USTF0",1750783121277,7.68739,2442.7,2442.6,0.8821815]
["bitfinex-derivatives","ETHF0:USTF0",1750783122772,9.09339,2442.7,2442.6,0.8821815]
["bitfinex-derivatives","ETHF0:USTF0",1750783129778,6.869,2442.7,2442.6,0.8821815]
["bitfinex-derivatives","ETHF0:USTF0",1750783130471,6.855,2442.9,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750783130674,7.67333,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750783130875,6.855,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750783133579,7.5689,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750783133971,8.38713,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750783134170,9.76723,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750783134370,8.949,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750783134571,8.38713,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750783134974,8.949,2443.2,2442.8,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1750783135175,16.73748219,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783135477,0.81839,2442.7,2442.6,0.8821515]
["bitfinex-derivatives","ETHF0:USTF0",1750783136480,2.25549,2442.7,2442.6,0.8821515]
["bitfinex-derivatives","ETHF0:USTF0",1750783137581,2.25549,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750783137582,9.11049,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750783137772,11.4999,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783138677,12.31829,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783140277,11.4999,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783140477,10.0628,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783141384,10.88119,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783141582,12.20109,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783142882,8.1749,2442.7,2442.6,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750783143180,0.81854,2442.4,2442.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750783143683,0.81854,2442.4,2442.0,3.251162]
["bitfinex-derivatives","ETHF0:USTF0",1750783143684,1.3199,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750783144287,0.6543,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783144979,1.47273,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783145179,2.0621,2442.6,2442.2,2.04638]
["bitfinex-derivatives","ETHF0:USTF0",1750783145376,0.81849,2442.5,2442.4,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783145676,2.22629,2442.5,2442.4,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783146689,1.4078,2442.5,2442.4,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783147190,0.6543,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783147387,7.5093,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783147581,8.32773,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783147888,9.70233,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783148087,10.72570345,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783148286,9.90727345,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783148590,8.8839,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783149385,7.5093,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783152593,6.855,2442.6,2442.5,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783152786,10.7517,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750783153689,7.5439,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750783154385,6.855,2443.0,2442.9,4.02613]
["bitfinex-derivatives","ETHF0:USTF0",1750783154587,10.7139,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783156794,12.0101,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783156997,12.82829,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783157293,8.8023,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783158285,7.5061,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783161189,0.81815,2443.5,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750783161396,10.86491,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783162100,10.0468,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783162494,10.86489,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783162892,10.0468,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783163094,10.86489,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783163294,12.16019,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783164198,3.9082,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750783165303,0.81809,2443.7,2443.6,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750783165898,1.3193,2443.7,2443.6,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750783166595,6.839,2443.8,2443.7,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750783166991,3.2078,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750783167796,4.02579,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750783168303,3.2078,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750783168498,4.02579,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750783169900,0.81799,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750783170098,0.81806,2443.8,2443.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750783170798,0.81808,2443.7,2443.6,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750783171002,0.81813,2443.6,2443.5,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750783171201,0.81819,2443.4,2443.3,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750783171591,0.81819,2443.3,2443.2,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1750783172408,0.81819,2443.3,2443.2,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750783172598,0.81828,2443.1,2443.0,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750783173000,0.81829,2443.0,2442.9,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750783173301,0.6643,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783173508,0.6643,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750783175003,6.838,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783175995,4.02591,2443.6,2443.3,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1750783176197,4.02589,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783177509,5.36489,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783178502,4.5468,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783178703,5.36489,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783179502,4.5468,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783179702,3.2078,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783179905,4.02589,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783180214,3.2078,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783180606,4.02589,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783180800,3.2078,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783181310,6.838,2443.7,2443.6,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750783181509,6.838,2443.7,2443.6,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750783181812,1.52552,2443.9,2443.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750783185212,0.81806,2443.7,2443.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750783185718,0.81805,2443.8,2443.7,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750783186014,0.81806,2443.7,2443.6,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1750783186219,1.333,2443.7,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783186409,0.81816,2443.4,2443.3,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750783186804,2.7236,2443.4,2443.3,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750783187509,1.3906,2443.4,2443.3,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750783190509,6.823,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783191113,7.64109,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783192018,6.823,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783192512,7.64109,2443.6,2443.5,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783192712,0.81816,2443.5,2443.4,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783192918,1.2978,2443.5,2443.4,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783193413,2.11593,2443.5,2443.4,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783196920,5.15417879,2443.5,2443.4,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783198219,2.11593,2443.5,2443.4,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783200723,5.15417879,2443.5,2443.4,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750783202423,5.35905722,2443.5,2442.8,3.251162]
["bitfinex-derivatives","ETHF0:USTF0",1750783202616,3.2078,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750783205123,10.28191,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783205319,9.4637,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783205518,10.28189,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783206328,0.81834,2443.0,2442.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750783207022,2.25234,2443.0,2442.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750783208022,8.1477,2443.3,2442.8,2.04587]
["bitfinex-derivatives","ETHF0:USTF0",1750783208216,0.81826,2443.2,2443.1,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783208418,2.16346,2443.2,2443.1,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783209328,8.96692,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783209830,10.31212,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783211024,9.4939,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783211336,8.96689,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783211628,8.1487,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783212136,6.824,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783212334,3.2078,2444.0,2443.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750783212532,0.81803,2443.9,2443.8,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750783212830,0.81811,2443.6,2443.3,5.93767]
["bitfinex-derivatives","ETHF0:USTF0",1750783213031,4.54067879,2443.5,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750783213227,1.4003,2443.5,2443.4,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750783213825,1.4003,2443.5,2443.1,2.73001]
["bitfinex-derivatives","ETHF0:USTF0",1750783213826,1.4003,2443.5,2443.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750783214026,1.4198,2443.4,2443.3,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750783214234,1.4198,2443.4,2443.2,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750783214434,0.81826,2443.2,2443.1,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750783214826,2.21426,2443.2,2443.1,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750783215120,1.396,2443.2,2442.7,8.504932]
["bitfinex-derivatives","ETHF0:USTF0",1750783215329,4.54084879,2443.1,2443.0,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750783215529,0.6843,2443.1,2443.0,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750783217529,1.50256,2443.1,2443.0,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750783217735,0.6843,2443.1,2443.0,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750783218337,7.62822,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783218635,8.34042,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783218836,0.81827,2443.2,2443.1,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750783219242,8.8534,2443.3,2442.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750783219243,9.67162,2443.3,2443.2,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750783219538,0.81824,2443.2,2443.1,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750783219737,0.81827,2443.1,2443.0,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750783219938,3.85651879,2443.1,2442.7,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1750783220140,3.03824879,2442.9,2442.5,2.04615]
["bitfinex-derivatives","ETHF0:USTF0",1750783220338,2.0712,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750783221038,0.7122,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750783221238,1.53056,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750783221938,0.7122,2442.8,2442.7,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750783222341,6.81,2442.9,2442.8,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750783222548,0.81846,2442.5,2442.4,6.458962]
["bitfinex-derivatives","ETHF0:USTF0",1750783222738,0.81853,2442.3,2442.2,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750783222940,0.712,2442.4,2442.0,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750783223138,0.81855,2442.3,2442.2,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750783223442,0.81859,2442.2,2442.1,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750783223641,0.81873,2441.7,2441.6,6.458962]
["bitfinex-derivatives","ETHF0:USTF0",1750783223840,0.81873,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783224038,6.24604879,2441.8,2441.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750783224237,6.24604879,2441.8,2441.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750783224238,4.02652,2441.8,2441.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750783224443,4.02652,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750783224647,3.2078,2441.8,2441.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750783224948,0.81877,2441.6,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750783225141,5.2696,2441.8,2441.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750783225142,0.81875,2441.7,2441.6,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750783225640,3.2078,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750783226747,4.0265,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750783227146,3.2078,2441.8,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750783227350,3.43256,2442.2,2441.7,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750783227351,3.2078,2442.3,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750783227650,7.4705,2442.2,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750783227842,8.28906,2442.2,2442.1,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750783228044,0.6793,2442.4,2441.8,6.41435328]
["bitfinex-derivatives","ETHF0:USTF0",1750783228245,0.81852,2442.4,2442.0,5.25436]
["bitfinex-derivatives","ETHF0:USTF0",1750783228446,6.811,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750783228843,7.62946,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750783229256,6.811,2442.5,2442.4,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750783229550,10.0198,2442.9,2442.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750783229746,0.81839,2442.8,2442.7,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750783231052,0.81842,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750783231247,0.81843,2442.6,2442.5,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750783231751,0.81842,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750783234454,0.81838,2442.8,2442.7,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750783234952,0.81842,2442.7,2442.6,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750783235654,0.81838,2442.8,2442.7,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750783238853,0.81845,2442.6,2442.5,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750783239354,0.81849,2442.5,2442.4,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750783239549,0.81859,2442.1,2442.0,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750783239753,0.81859,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783240468,0.8187,2441.9,2441.8,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750783241356,0.81873,2441.7,2441.6,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750783242254,0.81879,2441.6,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750783243761,0.81875,2441.7,2441.6,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750783244761,0.81868,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750783244953,0.81873,2441.8,2441.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750783245354,0.81881,2441.5,2441.4,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750783245563,0.81882,2441.5,2441.4,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750783246252,9.58825,2441.7,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750783247063,7.4533,2441.7,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750783247658,8.27203,2441.7,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750783247859,7.4533,2441.7,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750783249153,8.27203,2441.7,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750783249356,0.81881,2441.6,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750783249858,2.11851,2441.6,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750783250366,1.2997,2441.6,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750783250560,2.11846,2441.6,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750783251865,1.2997,2441.6,2441.5,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750783252069,8.27205,2441.7,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750783255163,7.4533,2441.7,2441.6,4.02656]
["bitfinex-derivatives","ETHF0:USTF0",1750783255466,7.4533,2441.7,2441.6,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750783256465,7.4533,2441.7,2441.6,4.02656]
["bitfinex-derivatives","ETHF0:USTF0",1750783257069,6.801,2441.7,2441.6,4.02656]
["bitfinex-derivatives","ETHF0:USTF0",1750783257366,7.62067,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750783257567,6.802,2441.9,2441.8,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750783258066,0.33311808,2443.2,2441.9,2.04666]
["bitfinex-derivatives","ETHF0:USTF0",1750783258268,0.33311808,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783258564,0.8182,2443.3,2443.2,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750783259375,0.81823,2443.2,2443.1,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1750783259580,2.7174,2443.4,2442.8,2.04589]
["bitfinex-derivatives","ETHF0:USTF0",1750783259581,0.81826,2443.1,2443.0,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750783259872,5.75624341,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783260072,0.81826,2443.2,2443.0,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750783260278,0.81831,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783260468,0.81831,2443.0,2442.9,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750783261469,2.14618,2443.1,2443.0,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750783261676,7.62024,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750783261968,0.81827,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783262173,0.8183,2443.0,2442.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750783262370,0.81833,2442.9,2442.8,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750783262576,0.6538,2442.9,2442.8,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750783263362,1.9501,2442.9,2442.8,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750783264379,6.802,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750783264674,0.81827,2443.1,2443.0,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750783264871,7.62025,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750783265578,0.81828,2443.1,2443.0,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750783265879,7.62024,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750783267164,0.81829,2443.1,2443.0,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750783267363,2.17739,2443.1,2443.0,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750783268074,7.62026,2443.2,2443.1,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750783268969,3.2078,2443.8,2443.2,2.04557]
["bitfinex-derivatives","ETHF0:USTF0",1750783269165,0.81794,2444.1,2443.7,5.25295]
["bitfinex-derivatives","ETHF0:USTF0",1750783269363,1.3685,2444.2,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783269569,0.81796,2444.1,2443.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750783269779,1.3685,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783269975,10.0078,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750783270173,6.8,2444.5,2444.4,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1750783270579,2.8081,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750783270766,10.0078,2444.8,2444.7,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1750783271580,6.8,2444.8,2444.7,4.02552]
["bitfinex-derivatives","ETHF0:USTF0",1750783272578,6.799,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783272791,0.33289163,2446.1,2445.0,8.95556503]
["bitfinex-derivatives","ETHF0:USTF0",1750783272974,0.81737,2445.8,2445.5,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750783273172,0.81738,2445.8,2445.5,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750783273370,0.81739,2445.7,2445.4,4.02527]
["bitfinex-derivatives","ETHF0:USTF0",1750783273570,0.81739,2445.7,2445.5,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750783273873,42.8671,2446.0,2445.4,4.02527]
["bitfinex-derivatives","ETHF0:USTF0",1750783274079,42.8671,2446.0,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750783274273,0.81746,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783274470,2.0671,2446.0,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783274785,2.0671,2446.0,2445.3,5.74776503]
["bitfinex-derivatives","ETHF0:USTF0",1750783274786,7.4819,2446.6,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783275078,0.81729,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783275675,0.81737,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783275980,0.81734,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750783276177,2.1503,2446.0,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783276380,6.804,2446.2,2445.9,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750783276681,6.804,2446.2,2446.1,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750783276882,7.62122,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783278383,7.62122,2446.2,2446.1,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750783278777,6.802,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783279086,7.61912,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783279476,0.81722,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783279974,0.8809715,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783280177,0.0637515,2446.2,2446.1,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750783280381,0.8809715,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783282190,0.8809715,2446.2,2446.1,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750783282487,0.8809715,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783283177,0.81736,2445.8,2445.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750783283378,0.81736,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783283776,0.81743,2445.6,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783283983,0.81743,2445.6,2445.5,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750783284189,0.81738,2445.8,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750783284788,0.81735,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750783285681,2.04333,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783285884,12.73845,2446.0,2445.4,4.02527]
["bitfinex-derivatives","ETHF0:USTF0",1750783285885,0.81746,2445.5,2445.4,4.02527]
["bitfinex-derivatives","ETHF0:USTF0",1750783286181,2.04377,2445.4,2445.0,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750783286389,0.81758,2445.2,2445.1,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750783286581,0.81755,2445.3,2445.2,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750783287485,0.81746,2445.6,2445.5,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750783288378,0.8174,2445.7,2445.6,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750783290485,0.81745,2445.6,2445.5,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750783290789,0.81749,2445.5,2445.4,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750783291189,0.81745,2445.6,2445.5,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750783291591,0.8175,2445.5,2445.4,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750783291893,2.14058,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750783292393,1.3231,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750783292593,2.14056,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750783293385,0.81752,2445.3,2445.2,4.02534]
["bitfinex-derivatives","ETHF0:USTF0",1750783293892,0.81759,2445.1,2445.0,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750783294096,0.81762,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783294301,0.81766,2444.9,2444.8,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750783294597,1.46856,2444.9,2444.8,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750783294782,0.6509,2444.9,2444.8,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750783295390,7.5009,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750783296591,6.799,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750783297699,7.61656,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750783298499,6.799,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750783298695,7.61656,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750783298901,6.799,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750783299500,7.81352002,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750783300002,6.799,2445.2,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750783302701,0.81754,2445.3,2445.1,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750783302702,0.6509,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750783303893,0.81735,2445.9,2445.5,2.04359]
["bitfinex-derivatives","ETHF0:USTF0",1750783304101,8.2085,2446.1,2445.7,2.04341]
["bitfinex-derivatives","ETHF0:USTF0",1750783304306,10.39767,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750783307002,4.02504,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750783307300,3.2078,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750783307807,7.60022,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750783308009,0.6584,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750783308909,27.57255,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750783308910,0.817,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750783309999,2.1465,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750783311105,1.3295,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750783311305,2.14649,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750783311500,0.81699,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750783312611,2.12309,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750783312914,0.81704,2446.8,2446.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750783313212,2.12311,2446.9,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750783313803,38.59194426,2446.9,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783314105,3.2078,2446.2,2445.6,8.95556503]
["bitfinex-derivatives","ETHF0:USTF0",1750783314411,0.81725,2446.2,2445.9,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750783314606,0.0637515,2446.1,2445.9,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750783314806,0.0637515,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750783315507,0.0637515,2446.1,2446.0,2.23159]
["bitfinex-derivatives","ETHF0:USTF0",1750783316102,0.8810115,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750783316612,0.0637515,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750783316804,0.8810115,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750783317006,0.81729,2446.0,2445.9,4.71501]
["bitfinex-derivatives","ETHF0:USTF0",1750783317700,0.8810415,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750783321309,0.81743,2445.7,2445.6,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1750783321509,0.81743,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783321713,6.782,2445.8,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750783321914,8.191,2445.8,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750783322117,0.81743,2445.7,2445.6,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750783322311,8.191,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750783322608,9.00836,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750783323628,7.59936,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750783324517,6.782,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750783325512,6.782,2445.8,2445.3,5.25159]
["bitfinex-derivatives","ETHF0:USTF0",1750783325513,0.81746,2445.6,2445.3,5.25159]
["bitfinex-derivatives","ETHF0:USTF0",1750783325721,0.81742,2445.7,2445.6,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750783326018,6.782,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750783326319,7.59936,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750783326527,6.782,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750783326914,7.59936,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750783327110,1.5769915,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750783327424,0.0637515,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750783327723,0.6717,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750783328920,0.7137,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750783330314,5.7137,2446.4,2446.2,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750783330518,5.7137,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750783330519,0.7137,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750783330818,1.53086,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750783331426,0.81721,2446.3,2446.2,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750783331628,1.53087,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750783332124,1.53086,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750783332316,0.7137,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750783333531,0.7145,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750783333822,8.1476,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750783334027,1.3656,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750783334328,3.2078,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750783334723,0.717,2446.9,2446.8,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750783335035,3.24954251,2449.6,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783335324,1.01688193,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783335525,4.02394,2449.5,2449.1,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750783335723,4.02393,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783335926,3.2078,2449.5,2449.1,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750783336122,3.2078,2449.9,2449.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750783336430,0.81614,2449.5,2449.1,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750783336620,0.81608,2449.7,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750783336819,0.81613,2449.5,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750783337020,3.2078,2449.9,2448.2,0.26227313]
["bitfinex-derivatives","ETHF0:USTF0",1750783337021,0.81652,2448.3,2448.2,0.26227313]
["bitfinex-derivatives","ETHF0:USTF0",1750783337216,36.5418,2448.3,2447.4,3.22344009]
["bitfinex-derivatives","ETHF0:USTF0",1750783337425,3.2078,2447.8,2447.6,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750783337630,3.2078,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783337836,3.2078,2448.6,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783338025,3.2078,2448.6,2447.2,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750783338026,3.2078,2448.0,2447.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750783338218,2.23597,2447.9,2447.4,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750783338417,0.8167,2447.8,2447.3,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750783338624,1.4193,2447.7,2447.2,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1750783338828,1.4193,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783339133,11.40043,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783339331,4.5629,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783339530,1.3551,2448.0,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783339732,0.81667,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783340239,0.81666,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783340735,0.81669,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783340928,0.81676,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783341326,7.375,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783341532,0.8167,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783341836,0.8167,2447.8,2446.6,49.11067]
["bitfinex-derivatives","ETHF0:USTF0",1750783341837,3.2078,2447.7,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783342031,0.81702,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783342337,0.8172,2446.3,2445.7,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750783342523,2.04281,2446.5,2445.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750783342723,4.5645,2446.2,2445.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750783342923,11.9395,2446.2,2445.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750783343137,0.8173,2446.0,2445.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750783343326,0.81732,2445.9,2445.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750783343523,0.81728,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783343725,1.3567,2446.1,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750783344028,1.3567,2446.1,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750783344029,2.17396,2446.1,2445.7,4.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750783344228,1.3567,2446.1,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750783344436,2.17396,2446.1,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750783344637,3.2078,2447.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783344829,2.04246,2447.0,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783345134,0.81716,2446.4,2446.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750783345731,1.3885,2446.7,2446.2,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750783346032,9.58158,2446.7,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750783346232,0.81709,2446.6,2446.4,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750783346432,7.376,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750783346632,3.2078,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750783346834,3.2078,2446.8,2446.2,5.96468]
["bitfinex-derivatives","ETHF0:USTF0",1750783346835,3.2078,2446.8,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750783347035,4.02483,2446.8,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750783347231,3.2078,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750783347435,0.81697,2447.0,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750783347834,0.81697,2447.0,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750783348243,0.81697,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750783348443,8.19294,2447.1,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750783348643,7.376,2447.1,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750783348941,0.81697,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750783349134,8.7827,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750783349333,9.59964,2447.1,2446.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750783349535,9.59964,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750783349730,3.2078,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750783350043,10.5838,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750783350336,47.067,2447.4,2446.9,5.25025]
["bitfinex-derivatives","ETHF0:USTF0",1750783350534,0.682,2447.8,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750783350740,0.81671,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783350931,3.2078,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783351128,3.2078,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750783351338,0.8166,2448.1,2448.0,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750783351543,2.22328,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750783352039,2.22327,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750783352447,0.8166,2448.1,2448.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750783352634,0.81662,2448.0,2447.9,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750783352834,0.81669,2447.8,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750783353037,2.15288,2447.9,2447.7,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750783353239,2.15288,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750783353439,2.15288,2447.9,2447.7,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750783353831,1.3362,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750783354228,57.6538,2448.3,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783354445,59.86294,2448.3,2447.8,2.04173]
["bitfinex-derivatives","ETHF0:USTF0",1750783354642,0.81657,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750783354844,2.04097,2448.8,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750783354845,3.2078,2449.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750783355051,3.2078,2449.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783355052,0.8164,2448.7,2448.5,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750783355358,0.81642,2448.6,2448.4,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750783355733,7.375,2448.7,2448.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750783355940,10.5828,2448.7,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783356136,0.81649,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783356341,0.81649,2448.4,2448.3,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750783356636,1.3926,2448.6,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783356836,11.3992,2448.7,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750783357238,0.81643,2448.6,2448.5,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750783357435,4.02421,2448.7,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750783357635,4.02421,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783357837,3.2078,2448.7,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750783358032,3.2078,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783358233,0.81637,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750783358437,0.8164,2448.7,2448.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750783358644,2.11727,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750783358834,0.81633,2448.9,2448.4,2.04123]
["bitfinex-derivatives","ETHF0:USTF0",1750783359031,0.81633,2448.9,2448.5,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750783359230,0.81637,2448.8,2448.7,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750783359741,0.81627,2449.1,2448.6,5.24886]
["bitfinex-derivatives","ETHF0:USTF0",1750783360043,0.81637,2448.8,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750783360236,0.81639,2448.7,2448.6,4.02421]
["bitfinex-derivatives","ETHF0:USTF0",1750783360436,0.81639,2448.7,2448.6,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750783360636,0.81638,2448.8,2448.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750783360836,0.8164,2448.7,2448.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750783361243,0.81642,2448.6,2448.5,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1750783361539,0.81649,2448.4,2448.3,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1750783361746,1.3449,2448.5,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783361946,2.16138,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750783362448,1.3449,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750783362646,0.81645,2448.6,2448.5,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750783363746,0.81648,2448.5,2448.4,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750783363948,0.81645,2448.6,2448.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750783364143,5.2338,2448.8,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783364144,0.81649,2448.4,2448.3,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750783364646,0.81641,2448.7,2448.6,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750783365141,1.2986,2448.7,2448.1,2.04142]
["bitfinex-derivatives","ETHF0:USTF0",1750783365346,2.11501,2448.7,2448.6,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750783365543,0.81647,2448.5,2448.4,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750783366649,7.372,2448.5,2448.0,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750783366844,0.81652,2448.3,2448.2,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750783367144,0.81659,2448.2,2448.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750783367455,2.2879415,2448.2,2448.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750783369452,2.22419,2448.2,2448.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750783370146,5.43199,2448.2,2448.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750783371848,4.6154,2448.2,2448.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750783372951,11.9434,2448.2,2448.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750783374652,3.2078,2448.2,2448.1,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750783374951,7.329,2448.4,2448.3,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750783375646,0.0637515,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750783376048,0.8802115,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750783376645,2.1845115,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750783377156,1.3680515,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750783377451,0.0637515,2448.5,2448.4,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750783377648,3.2078,2449.0,2448.9,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750783378358,7.328,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750783378760,10.5358,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750783378958,7.328,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750783379854,2.16266,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750783380257,11.35184,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750783380553,0.8161,2449.6,2449.5,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750783380756,0.81607,2449.7,2449.6,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750783380959,0.8161,2449.6,2449.5,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750783381155,10.5358,2449.8,2449.3,3.39867]
["bitfinex-derivatives","ETHF0:USTF0",1750783381350,11.35185,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750783381548,0.81613,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750783381947,1.3646,2449.7,2449.2,5.24834]
["bitfinex-derivatives","ETHF0:USTF0",1750783382243,0.81611,2449.6,2449.5,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750783382447,0.81607,2449.7,2449.6,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750783382845,10.5358,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750783383053,3.2078,2449.8,2449.7,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750783385846,3.2078,2449.8,2449.4,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1750783386044,5.24788,2449.8,2449.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750783386246,0.81614,2449.5,2449.4,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750783386757,0.81614,2449.5,2449.1,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750783386758,0.81624,2449.2,2449.1,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750783387060,0.81626,2449.1,2449.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750783387558,4.02405,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750783387948,3.2078,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750783388152,0.81618,2449.4,2449.3,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750783388451,10.5975515,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750783388452,0.0637515,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750783388658,0.8798715,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750783389157,0.81618,2449.4,2449.3,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750783389355,0.81622,2449.3,2449.2,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750783389863,0.81626,2449.1,2449.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750783390053,4.02405,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750783390453,3.2078,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750783391055,7.326,2449.3,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750783391254,0.8798815,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750783391456,0.0637515,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750783391751,2.1041015,2449.5,2449.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750783392058,0.81625,2449.2,2449.1,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750783392260,0.81626,2449.1,2449.0,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1750783392463,0.81632,2448.9,2448.8,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750783393667,0.81631,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750783394062,2.18234,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750783395262,0.81624,2449.2,2449.1,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750783395462,2.04051,2449.3,2448.6,10.96676883]
["bitfinex-derivatives","ETHF0:USTF0",1750783395670,0.81631,2449.0,2448.9,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750783395868,5.34248,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750783396766,5.2482,2449.4,2448.9,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750783396966,8.1422,2449.3,2449.2,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750783398265,0.81627,2449.2,2449.1,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750783398468,0.0637515,2449.5,2449.1,10.24843]
["bitfinex-derivatives","ETHF0:USTF0",1750783398664,3.2078,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750783399564,3.2078,2450.3,2449.9,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750783399760,3.2078,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750783401062,4.5612,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750783401367,5.37706,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750783401568,4.5612,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750783401767,9.5612,2450.3,2449.6,2.40574383]
["bitfinex-derivatives","ETHF0:USTF0",1750783401967,0.81607,2449.7,2449.4,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1750783402162,7.197,2449.9,2449.8,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750783402567,0.81604,2449.8,2449.7,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750783402771,2.16944,2449.8,2449.7,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750783402970,0.8161,2449.6,2449.2,5.74507383]
["bitfinex-derivatives","ETHF0:USTF0",1750783403167,0.81607,2449.7,2449.6,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750783403470,0.81611,2449.6,2449.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750783403671,1.3907,2449.6,2449.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750783404065,5.24621,2451.8,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783404372,0.8155,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783404562,7.197,2451.3,2451.2,4.02336]
["bitfinex-derivatives","ETHF0:USTF0",1750783405162,10.4048,2451.8,2451.5,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750783405369,11.22018,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783405570,3.2078,2451.8,2451.6,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750783405770,11.51516,2451.8,2451.6,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750783405963,2.03848,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783406165,3.2078,2451.8,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783406364,0.81544,2451.6,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783406569,0.81544,2451.6,2451.4,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1750783406776,0.81544,2451.6,2451.0,3.45966]
["bitfinex-derivatives","ETHF0:USTF0",1750783406777,4.02318,2451.8,2451.5,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750783407067,7.491,2451.7,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783407267,7.491,2451.7,2451.6,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750783407469,1.46504,2451.9,2451.7,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750783407768,7.491,2451.7,2451.6,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750783407976,3.2078,2452.1,2451.7,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750783408172,7.491,2452.0,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783408365,2.42310407,2453.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783408562,9.91759197,2452.9,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783408871,9.91759197,2452.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783408872,3.2078,2452.6,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783409067,0.81528,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783409261,7.489,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783409467,8.30419,2452.4,2452.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750783410069,7.489,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783410380,3.2078,2454.0,2452.9,2.03747]
["bitfinex-derivatives","ETHF0:USTF0",1750783410568,0.08150291,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783410877,7.57050291,2453.9,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750783411068,7.57050291,2453.9,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783411269,8.38516291,2453.9,2453.5,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750783411474,7.57050291,2453.9,2453.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750783411776,0.81492,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783411970,0.81492,2453.1,2452.7,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750783412277,7.792,2453.4,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783412476,9.2198,2453.4,2452.7,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1750783412669,9.2198,2453.4,2453.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750783412865,3.2078,2453.7,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783413068,7.792,2453.8,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783413272,0.8149,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783413476,0.81495,2453.1,2452.7,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1750783413775,0.81496,2453.0,2452.7,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1750783413975,3.2078,2453.7,2452.7,9.91759197]
["bitfinex-derivatives","ETHF0:USTF0",1750783414175,7.792,2453.6,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783414378,0.81479,2453.6,2453.3,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1750783414780,0.8148,2453.5,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783414979,1.4278,2453.6,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783415477,0.8149,2453.2,2453.0,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750783415778,7.93625441,2453.9,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783415986,3.2078,2453.7,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783416279,0.81473,2453.7,2453.3,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750783416577,7.93625441,2453.9,2453.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750783417078,7.93625441,2453.9,2453.5,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1750783417270,7.93625441,2453.9,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783417667,0.14525441,2453.9,2453.8,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750783417877,0.95991441,2453.9,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750783418066,0.14525441,2453.9,2453.7,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750783418270,0.0637515,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783418575,0.0637515,2453.9,2453.8,4.67119]
["bitfinex-derivatives","ETHF0:USTF0",1750783418775,7.789,2454.9,2454.7,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750783418971,7.789,2455.0,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783419375,0.81452,2454.4,2454.1,4.02238]
["bitfinex-derivatives","ETHF0:USTF0",1750783419770,0.81448,2454.5,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750783420079,3.2078,2454.9,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783420280,7.789,2454.8,2454.2,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1750783420591,0.81445,2454.6,2454.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750783420882,0.81454,2454.3,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783421074,9.2164,2454.8,2454.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750783421075,0.81444,2454.6,2454.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750783421276,8.60344,2454.6,2454.3,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750783421583,13.03289,2454.6,2453.8,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750783421881,0.81466,2453.9,2453.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783422078,4.0,2455.2,2455.1,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750783422282,3.2078,2456.5,2455.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783422485,0.11781669,2456.7,2455.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783422486,2.42310407,2458.4,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783422683,3.24954251,2459.2,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783422986,12.55294192,2459.9,2457.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750783422987,3.2078,2459.9,2459.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750783423176,0.11955944,2460.0,2458.1,8.513]
["bitfinex-derivatives","ETHF0:USTF0",1750783423177,4.085,2461.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783423376,6.793,2463.3,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783423569,3.2078,2463.3,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783423769,0.29134423,2463.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783423977,11.33634423,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783424180,1.3831,2463.2,2462.8,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750783424370,11.037,2463.4,2462.5,6.70979197]
["bitfinex-derivatives","ETHF0:USTF0",1750783424577,11.037,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783424779,46.919,2464.6,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783424983,3.2078,2465.5,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783425178,3.2078,2465.5,2463.2,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1750783425179,3.2078,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783425387,9.91759197,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783425580,1.4333,2464.9,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783425782,11.743,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783425978,11.743,2464.8,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783425979,1.4333,2464.7,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783426281,3.2078,2463.9,2462.5,2.91645577]
["bitfinex-derivatives","ETHF0:USTF0",1750783426583,12.498,2464.3,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783426879,9.26671583,2465.3,2461.6,12.498]
["bitfinex-derivatives","ETHF0:USTF0",1750783426880,3.2078,2464.9,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783427185,1.4333,2464.2,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783427375,12.87,2465.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783427376,3.2078,2468.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783427571,0.77772,2470.4,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783427775,0.11819406,2472.1,2470.3,2.80202008]
["bitfinex-derivatives","ETHF0:USTF0",1750783427983,3.2078,2474.7,2472.0,12.47451583]
["bitfinex-derivatives","ETHF0:USTF0",1750783428184,0.88079505,2474.6,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783428482,0.88079505,2474.6,2472.2,9.26671583]
["bitfinex-derivatives","ETHF0:USTF0",1750783428483,4.03994192,2476.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783428778,0.41435026,2474.5,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783428982,0.41435026,2474.5,2472.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750783428983,40.8,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783429286,3.2078,2473.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783429487,40.8,2474.4,2467.9,2.02505]
["bitfinex-derivatives","ETHF0:USTF0",1750783429488,3.2078,2472.3,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783429787,46.873,2472.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783429788,3.2078,2471.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783429973,3.2078,2471.7,2468.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750783429974,3.2078,2471.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783430173,12.47451583,2471.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783430375,12.47451583,2471.4,2468.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750783430376,3.2078,2469.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783430582,46.873,2472.2,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783430583,3.2078,2468.8,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783430782,3.2078,2468.1,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783430985,0.029,2471.3,2460.9,2.40393922]
["bitfinex-derivatives","ETHF0:USTF0",1750783430986,3.2078,2466.3,2463.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750783431279,40.8,2467.2,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783431280,3.2078,2465.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783431483,3.2078,2466.6,2463.6,46.784]
["bitfinex-derivatives","ETHF0:USTF0",1750783431677,3.079,2469.2,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783431678,3.2078,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783431880,3.2078,2465.3,2464.2,5.40314235]
["bitfinex-derivatives","ETHF0:USTF0",1750783432074,3.2078,2464.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783432275,3.2078,2465.0,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783432477,3.2078,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783432677,3.2078,2465.5,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783432873,3.2078,2465.5,2464.0,49.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750783433084,3.2078,2464.5,2464.0,46.784]
["bitfinex-derivatives","ETHF0:USTF0",1750783433281,3.2078,2464.9,2464.0,46.784]
["bitfinex-derivatives","ETHF0:USTF0",1750783433483,3.2078,2465.0,2464.0,46.784]
["bitfinex-derivatives","ETHF0:USTF0",1750783433782,3.2078,2466.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783433980,1.406,2466.8,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783434183,3.2078,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783434384,3.2078,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783434687,3.2078,2466.8,2465.0,49.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750783434880,3.2078,2466.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783435075,2.02809067,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783435380,2.02809067,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783435582,2.02809067,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783435881,6.406,2466.7,2461.1,11.55448584]
["bitfinex-derivatives","ETHF0:USTF0",1750783435882,2.02809067,2463.9,2463.4,46.772]
["bitfinex-derivatives","ETHF0:USTF0",1750783436079,0.81116,2464.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783436277,2.02809067,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783436473,1.406,2464.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783436775,3.2078,2466.2,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783436980,3.2078,2466.3,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783437175,3.2078,2466.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783437483,3.2078,2465.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783437779,3.2078,2464.7,2463.1,46.756]
["bitfinex-derivatives","ETHF0:USTF0",1750783437980,3.2078,2464.7,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783438182,3.2078,2464.5,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783438381,3.2078,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783438581,1.4136,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783438783,3.2078,2465.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783438984,0.81105,2464.9,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783439185,4.6214,2465.0,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783439385,4.6214,2465.0,2463.1,46.756]
["bitfinex-derivatives","ETHF0:USTF0",1750783439386,9.6214,2465.0,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783439582,4.6214,2465.0,2463.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750783439892,1.4136,2465.0,2463.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750783440182,1.4136,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783440484,1.4136,2465.0,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783440785,3.2078,2465.5,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783440985,1.3714,2465.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783441288,0.81073,2465.8,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783441783,2.18212,2465.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783441985,2.18212,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783441986,1.3714,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783442382,6.3714,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783442590,3.2078,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783442785,0.81088,2465.4,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783442984,1.3714,2465.9,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783443292,1.3714,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783443496,1.3714,2465.9,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783443684,0.81081,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783443884,1.3714,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783444384,0.81079,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783444577,1.3714,2465.9,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783444781,1.3714,2465.9,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783444977,3.2078,2466.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783445190,3.2078,2466.7,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783445191,2.02609,2466.7,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783445484,3.2078,2466.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783445686,1.3855,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783446092,3.2078,2469.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783446387,3.2078,2470.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783446577,3.2078,2470.3,2468.4,9.1411088]
["bitfinex-derivatives","ETHF0:USTF0",1750783446578,3.2078,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783446778,3.2078,2470.6,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783447079,3.2078,2470.7,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783447394,3.2078,2470.2,2468.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750783447586,0.80949,2469.6,2468.4,4.01767]
["bitfinex-derivatives","ETHF0:USTF0",1750783447895,46.743,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783448284,51.743,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783448588,47.55246,2469.7,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783448895,0.80979,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783449094,3.2078,2468.4,2467.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750783449394,2.02402,2469.3,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783449395,3.2078,2468.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783449693,3.2078,2467.2,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783449895,1.3753,2467.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783450191,0.81044,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783450398,3.2078,2466.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783450982,3.2078,2466.3,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783451290,3.2078,2466.4,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783451592,1.3753,2466.2,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783451794,3.2078,2466.7,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783452093,42.1163,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783452401,0.81058,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783452588,3.2078,2467.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783452784,0.81012,2467.7,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783452984,3.2078,2468.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783453185,3.2078,2469.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783453397,3.2078,2471.6,2470.0,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750783453592,3.2078,2471.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783453787,3.2078,2471.6,2469.4,9.1411088]
["bitfinex-derivatives","ETHF0:USTF0",1750783453788,3.2078,2470.3,2469.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750783453989,3.2078,2470.7,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783454292,3.2078,2469.9,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783454490,3.2078,2469.5,2468.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750783454691,49.8968,2470.0,2468.6,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750783454889,3.2078,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783455195,46.689,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783455500,3.2078,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783455892,3.2078,2471.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783456093,3.2078,2471.0,2469.2,3.40483]
["bitfinex-derivatives","ETHF0:USTF0",1750783456094,3.2078,2471.0,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783456296,46.689,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783456495,0.80909,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783456689,3.2078,2470.8,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783456995,3.2078,2470.3,2469.6,4.01726]
["bitfinex-derivatives","ETHF0:USTF0",1750783457195,3.2078,2471.4,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783457396,3.2078,2471.4,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783457694,3.2078,2471.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783457892,3.2078,2470.8,2470.0,2.00498451]
["bitfinex-derivatives","ETHF0:USTF0",1750783458089,3.2078,2470.8,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783458090,4.01698,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783458396,3.2078,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783458902,0.80924,2470.4,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783459405,44.0078,2470.3,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783459602,3.2078,2469.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783459898,3.2078,2469.1,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783460096,0.80976,2468.8,2468.2,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750783460298,3.2078,2469.1,2467.8,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1750783460495,1.4005,2469.0,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783460695,3.2078,2468.8,2468.3,0.08102742]
["bitfinex-derivatives","ETHF0:USTF0",1750783460897,1.4005,2469.0,2468.3,0.08102742]
["bitfinex-derivatives","ETHF0:USTF0",1750783461097,0.8098,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783461298,0.80981,2468.6,2468.5,0.08102086]
["bitfinex-derivatives","ETHF0:USTF0",1750783461500,0.80979,2468.7,2468.5,0.08102086]
["bitfinex-derivatives","ETHF0:USTF0",1750783461695,1.4005,2469.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783461696,0.80988,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783461895,40.8,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783462098,2.02495,2468.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783462399,3.2078,2467.8,2466.9,0.70644547]
["bitfinex-derivatives","ETHF0:USTF0",1750783462697,2.02527,2467.7,2467.0,0.08107012]
["bitfinex-derivatives","ETHF0:USTF0",1750783462893,0.81029,2467.2,2467.0,0.08107012]
["bitfinex-derivatives","ETHF0:USTF0",1750783463109,1.3021,2467.6,2467.0,0.08107012]
["bitfinex-derivatives","ETHF0:USTF0",1750783463302,0.81028,2467.2,2467.0,0.08107012]
["bitfinex-derivatives","ETHF0:USTF0",1750783463503,0.81029,2467.2,2467.0,0.08107012]
["bitfinex-derivatives","ETHF0:USTF0",1750783463703,0.8103,2467.1,2467.0,0.08107012]
["bitfinex-derivatives","ETHF0:USTF0",1750783464101,46.671,2467.5,2467.0,0.08107012]
["bitfinex-derivatives","ETHF0:USTF0",1750783464399,0.8103,2467.1,2467.0,0.08107012]
["bitfinex-derivatives","ETHF0:USTF0",1750783464909,5.8103,2467.1,2467.0,0.08107012]
["bitfinex-derivatives","ETHF0:USTF0",1750783465296,3.2078,2467.4,2467.0,0.08107012]
["bitfinex-derivatives","ETHF0:USTF0",1750783465496,3.2078,2470.0,2468.7,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750783465697,1.383,2469.8,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783465898,40.8,2471.0,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783466200,40.8,2471.0,2468.8,2.02429]
["bitfinex-derivatives","ETHF0:USTF0",1750783466201,3.2078,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783466394,1.383,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783466599,3.2078,2470.4,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783466799,2.9713079,2472.7,2470.3,9.1411088]
["bitfinex-derivatives","ETHF0:USTF0",1750783466999,0.08088651,2472.6,2470.4,47.85796721]
["bitfinex-derivatives","ETHF0:USTF0",1750783467206,0.08088651,2472.6,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783467396,3.2078,2472.5,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783467598,3.2078,2472.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783467808,46.677,2472.1,2471.2,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750783468002,3.2078,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783468306,0.8086,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783468604,1.4271,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783468807,0.08088651,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783469013,0.08088651,2472.6,2472.4,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750783469203,3.2078,2473.0,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783469396,0.80832,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783469601,40.8,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783469803,0.4792,2473.3,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783470003,1.28749,2473.3,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783470206,0.4792,2473.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783470401,0.4792,2473.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783470602,1.3241,2473.2,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783470905,0.80854,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783471110,0.80838,2473.0,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783471408,44.08867016,2473.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783471611,44.08867016,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783471810,40.88087016,2473.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783472111,1e-08,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783472298,1e-08,2473.1,2472.7,0.61574463]
["bitfinex-derivatives","ETHF0:USTF0",1750783472502,1e-08,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783472503,40.8,2473.0,2471.8,3.82339568]
["bitfinex-derivatives","ETHF0:USTF0",1750783472702,40.8,2473.0,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783472913,1e-08,2473.1,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783473107,0.80839,2473.0,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783473304,1e-08,2473.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783473305,0.0808767,2472.9,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783473607,44.0078,2472.8,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783473809,3.2078,2472.1,2470.9,0.61645017]
["bitfinex-derivatives","ETHF0:USTF0",1750783474108,3.2078,2472.1,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783474300,2.02183,2471.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783474611,0.80894,2471.3,2470.9,0.61722976]
["bitfinex-derivatives","ETHF0:USTF0",1750783474804,0.80897,2471.2,2471.0,0.61722976]
["bitfinex-derivatives","ETHF0:USTF0",1750783475006,2.02183,2471.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783475202,2.02217,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783475509,0.80917,2470.6,2469.6,1.37057663]
["bitfinex-derivatives","ETHF0:USTF0",1750783475707,2.02257,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783475903,5.23064,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783476106,1.4152,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783476306,0.80932,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783477208,3.2078,2471.1,2470.1,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1750783477403,3.2078,2471.1,2469.7,0.08098149]
["bitfinex-derivatives","ETHF0:USTF0",1750783477404,0.4792,2473.3,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783477601,0.4792,2473.3,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783477602,0.80847,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783477802,4.0399,2474.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783477803,0.80838,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783478111,2.02028,2473.8,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783478305,2.02011,2474.0,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783478505,0.80843,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783478802,2.02045,2473.6,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783479005,0.8083,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783479204,3.2078,2473.4,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783479411,0.80833,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783479611,46.631,2474.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783479810,46.631,2474.3,2473.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1750783479811,2.02003,2474.1,2473.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1750783480013,0.80811,2473.8,2473.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750783480212,3.2078,2474.5,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783480514,1.61853718,2475.8,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783480515,0.80797,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783480714,0.80786,2474.6,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783480908,0.80785,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783481111,0.80787,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783481312,3.2078,2475.0,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783481914,3.2078,2475.5,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783482213,2.01923,2475.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783482517,0.80805,2474.0,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783482718,49.8188,2474.7,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783482927,2.01908,2475.3,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783483216,0.80794,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783483414,3.2078,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783483615,0.80798,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783483817,40.8,2475.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783484016,0.80798,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783484218,0.80791,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783484412,46.611,2475.4,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783484609,40.8,2475.3,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783484810,0.80788,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783485009,0.80788,2474.5,2473.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750783485010,2.01947,2474.8,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783485215,9.1411088,2476.4,2473.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750783485216,3.2078,2475.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783485410,0.80798,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783485614,0.80801,2474.1,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783485819,0.808,2474.2,2473.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750783486018,0.80814,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783486214,3.2078,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783486419,5.22783,2474.2,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783486619,1.4224,2474.1,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783487122,2.01962,2474.6,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783487418,0.80803,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783487613,1.4224,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783487813,2.01907,2475.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783488013,1.4224,2475.3,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783488216,0.8078,2474.8,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783488418,3.2078,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783488623,3.2078,2475.2,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783488810,0.80784,2474.7,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783489017,5.22696,2475.2,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783489211,1.4224,2475.3,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783489212,40.8,2475.4,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783489420,2.01905,2475.3,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783489618,0.80767,2475.2,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783489820,4.03586,2476.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783489821,2.01842,2476.1,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783490121,3.36065,2476.0,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783490317,40.8,2475.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783490519,0.80744,2475.9,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783490821,0.80732,2476.3,2475.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750783491028,3.2078,2476.8,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783491414,3.2078,2476.2,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783491616,95.093,2477.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783491617,0.80762,2475.3,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783492023,0.80781,2474.7,2474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783492222,0.8078,2474.8,2474.2,4.01575]
["bitfinex-derivatives","ETHF0:USTF0",1750783492418,3.2078,2475.3,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783492619,2.01914,2475.2,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783492824,0.80783,2474.7,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783493027,0.80791,2474.4,2474.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750783493225,2.01938,2474.9,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783493524,0.80791,2474.4,2474.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750783493720,3.2078,2474.4,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783493917,3.2078,2474.4,2472.1,13.1843988]
["bitfinex-derivatives","ETHF0:USTF0",1750783493918,0.80817,2473.7,2473.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750783494119,40.8,2474.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783494120,49.7758,2474.0,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783494327,0.80824,2473.4,2473.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750783494622,0.80835,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783494823,0.80824,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783495017,2.02044,2473.6,2472.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750783495223,1.3166,2473.5,2472.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750783495524,1.3166,2473.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783495525,3.2078,2473.4,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783495722,3.2078,2472.8,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783495923,0.80866,2472.1,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783496129,0.8087,2472.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783496330,3.2078,2472.6,2471.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750783496630,0.80879,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783496924,46.573,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783497518,46.573,2471.8,2471.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750783497724,3.2078,2471.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783497943,0.80912,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783498129,0.80925,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783498330,49.7808,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783498636,40.8,2471.2,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783498838,46.573,2471.5,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783499026,46.573,2471.5,2470.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750783499336,0.80891,2471.4,2470.6,2.21175]
["bitfinex-derivatives","ETHF0:USTF0",1750783499541,87.373,2471.5,2470.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750783499732,1.3938,2471.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783500033,1.3938,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783500225,46.589,2472.2,2471.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750783500226,3.2078,2472.2,2471.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750783500432,3.2078,2471.9,2471.3,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1750783500633,3.2078,2472.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783500840,3.2078,2473.1,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783501135,1.3938,2473.5,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783501332,46.589,2473.7,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783501529,1.3324,2474.0,2473.6,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750783501834,0.6454,2475.4,2474.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750783501835,46.589,2474.8,2474.4,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750783502033,3.2078,2475.5,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783502227,3.2078,2474.9,2472.7,1.45024553]
["bitfinex-derivatives","ETHF0:USTF0",1750783502429,40.8,2476.2,2472.6,2.40393922]
["bitfinex-derivatives","ETHF0:USTF0",1750783502430,3.2078,2474.1,2473.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750783502627,3.2078,2473.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783502832,2.02079,2473.2,2472.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750783503030,3.2078,2472.1,2471.3,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750783503230,3.2078,2472.1,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783503231,3.2078,2471.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783503437,3.2078,2471.7,2470.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750783503747,4.01661,2471.7,2471.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750783503927,3.2078,2471.7,2471.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750783504132,3.2078,2471.7,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783504328,3.2078,2471.5,2470.8,2.02273]
["bitfinex-derivatives","ETHF0:USTF0",1750783504534,46.586,2472.0,2470.8,2.02271]
["bitfinex-derivatives","ETHF0:USTF0",1750783504729,3.2078,2472.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783505035,3.2078,2471.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783505232,3.2078,2471.8,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783505233,46.593,2471.7,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783505532,0.80904,2471.0,2470.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750783505730,3.2078,2471.5,2470.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750783505932,0.80914,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783506130,3.2078,2471.3,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783506330,49.8008,2471.7,2470.9,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750783506528,49.8008,2471.7,2471.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750783506735,49.8008,2471.7,2471.0,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1750783506942,46.593,2471.7,2471.0,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1750783507242,3.2078,2472.3,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783507429,46.593,2472.4,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783507628,46.593,2472.4,2471.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750783507829,46.593,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783508030,3.2078,2473.5,2472.3,3.1564619]
["bitfinex-derivatives","ETHF0:USTF0",1750783508237,46.593,2473.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783508433,44.0078,2473.6,2472.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750783508736,0.80839,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783509038,0.80821,2473.5,2472.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1750783509231,40.8,2473.6,2472.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750783509432,40.8,2473.6,2473.0,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750783509634,41.60819,2473.6,2472.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1750783509833,41.60819,2473.6,2472.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750783509834,0.80826,2473.4,2472.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750783510137,44.0078,2473.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783510334,44.0078,2473.6,2471.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750783510335,3.2078,2472.4,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783510632,46.596,2472.4,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783510828,47.40458,2472.4,2471.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750783511033,46.596,2472.4,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783511232,49.8038,2472.4,2471.8,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750783511435,0.8086,2472.3,2471.7,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750783511635,49.8038,2472.4,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783511835,49.8038,2472.4,2471.9,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750783512034,46.596,2472.4,2472.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750783512236,46.596,2472.4,2472.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750783512434,46.596,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783512638,54.8038,2472.4,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783512950,54.8038,2472.4,2470.5,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750783512951,0.80901,2471.1,2470.5,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750783513134,49.8028,2471.2,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783513337,0.80904,2471.0,2470.6,0.08095199]
["bitfinex-derivatives","ETHF0:USTF0",1750783513538,0.80868,2472.1,2471.0,2.02257]
["bitfinex-derivatives","ETHF0:USTF0",1750783513840,3.2078,2472.4,2472.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750783514343,0.80866,2472.2,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783514537,8.2078,2472.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783514538,0.80862,2472.3,2471.7,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750783514731,0.80864,2472.2,2471.6,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750783514942,3.2078,2472.4,2471.6,5.22981]
["bitfinex-derivatives","ETHF0:USTF0",1750783515139,40.8,2472.9,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783515336,2.02113,2472.8,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783515531,3.2078,2472.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783515738,3.2078,2471.6,2470.8,0.89001544]
["bitfinex-derivatives","ETHF0:USTF0",1750783515938,49.8128,2471.9,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783516341,49.8128,2471.9,2470.9,0.88997216]
["bitfinex-derivatives","ETHF0:USTF0",1750783516542,0.80889,2471.5,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783516733,3.2078,2471.6,2470.9,0.08094216]
["bitfinex-derivatives","ETHF0:USTF0",1750783516940,0.80903,2471.0,2470.9,0.08094216]
["bitfinex-derivatives","ETHF0:USTF0",1750783517346,5.80903,2471.0,2470.9,0.08094216]
["bitfinex-derivatives","ETHF0:USTF0",1750783517547,0.80915,2470.7,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783517839,49.8158,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783518048,0.80919,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783518238,0.8093,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783518444,1.4009,2470.4,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783518647,3.2078,2470.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783518943,3.2078,2469.9,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783519136,48.0102,2469.8,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783519342,3.2078,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783519550,3.2078,2469.3,2468.4,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750783519745,0.80986,2468.5,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783520041,2.02413,2469.1,2467.3,2.02559]
["bitfinex-derivatives","ETHF0:USTF0",1750783520042,3.2078,2468.7,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783520241,2.21202,2468.6,2467.9,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1750783520435,2.21203,2468.6,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783520645,0.80989,2468.4,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783520941,1.4022,2468.3,2467.5,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750783521146,1.4022,2468.3,2467.4,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1750783521344,1.4022,2468.3,2467.6,4.01793]
["bitfinex-derivatives","ETHF0:USTF0",1750783521546,1.4022,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783521739,1.4022,2468.3,2466.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1750783521740,1.4022,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783522138,3.2078,2468.7,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783522335,3.2078,2468.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783522542,3.2078,2467.7,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783522746,1.3057,2467.6,2466.8,4.01819]
["bitfinex-derivatives","ETHF0:USTF0",1750783522937,0.81018,2467.5,2466.8,4.01819]
["bitfinex-derivatives","ETHF0:USTF0",1750783523139,2.11591,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783523343,2.11593,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783523550,46.622,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783523850,4.5135,2468.0,2467.5,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750783524046,4.5135,2468.0,2466.6,5.23398]
["bitfinex-derivatives","ETHF0:USTF0",1750783524349,3.2078,2467.7,2466.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750783524543,3.2078,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783524742,46.637,2467.3,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783524948,52.00745,2467.6,2467.0,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750783525247,3.2078,2467.6,2467.1,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750783525447,3.2078,2467.2,2466.5,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750783525643,3.2078,2466.8,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783525844,42.96294,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783526053,0.8105,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783526241,46.637,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783526441,1.3525,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783526640,1.3525,2467.3,2466.8,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750783526841,40.8,2467.2,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783527041,1.3525,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783527248,3.2078,2467.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783527438,47.3311,2467.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783527439,0.81048,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783527640,0.81056,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783527847,46.652,2466.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783528046,46.652,2466.6,2465.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750783528243,46.652,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783528447,2.02566,2467.3,2466.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750783528448,0.81031,2467.1,2466.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750783528640,0.81031,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783528841,49.8598,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783529050,46.652,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783529350,49.8598,2467.3,2466.7,4.01821]
["bitfinex-derivatives","ETHF0:USTF0",1750783529542,46.652,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783529745,46.652,2467.3,2467.0,4.01814]
["bitfinex-derivatives","ETHF0:USTF0",1750783530041,46.652,2467.3,2467.1,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750783530240,46.652,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783530442,46.652,2467.3,2467.2,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750783530645,46.652,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783531051,46.652,2467.3,2467.0,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750783531247,46.652,2467.3,2467.2,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750783531438,47.3316,2468.0,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783531638,47.3316,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783531639,0.81004,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783531838,46.668,2468.0,2467.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750783532143,46.668,2468.0,2467.9,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750783532545,46.668,2468.0,2467.9,2.21754]
["bitfinex-derivatives","ETHF0:USTF0",1750783532742,46.668,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783533446,46.668,2468.0,2467.6,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750783533653,47.47802,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783533851,47.47803,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783534151,0.81014,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783534338,46.668,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783534540,0.81014,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783534743,46.668,2468.0,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783535050,2.02549,2467.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783535246,0.81035,2467.0,2466.7,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750783535459,2.02565,2467.3,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783535752,5.23357,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783536044,0.81042,2466.8,2466.7,0.12159963]
["bitfinex-derivatives","ETHF0:USTF0",1750783536439,0.81039,2466.9,2466.7,0.12159963]
["bitfinex-derivatives","ETHF0:USTF0",1750783536854,0.81037,2467.0,2466.7,0.12159963]
["bitfinex-derivatives","ETHF0:USTF0",1750783537148,46.677,2467.1,2466.8,0.12159963]
["bitfinex-derivatives","ETHF0:USTF0",1750783537539,0.81036,2467.0,2466.8,0.12159963]
["bitfinex-derivatives","ETHF0:USTF0",1750783537748,0.81037,2466.9,2466.8,0.12159963]
["bitfinex-derivatives","ETHF0:USTF0",1750783538347,54.43137,2466.9,2466.8,0.12159963]
["bitfinex-derivatives","ETHF0:USTF0",1750783538548,55.77217,2466.9,2466.8,0.12159963]
["bitfinex-derivatives","ETHF0:USTF0",1750783538853,2.15117,2466.9,2466.8,0.12159963]
["bitfinex-derivatives","ETHF0:USTF0",1750783539054,46.677,2467.1,2466.8,0.12159963]
["bitfinex-derivatives","ETHF0:USTF0",1750783539345,0.81037,2466.9,2466.8,0.12159963]
["bitfinex-derivatives","ETHF0:USTF0",1750783539550,4.01817,2466.9,2466.8,0.12159963]
["bitfinex-derivatives","ETHF0:USTF0",1750783539757,49.81817,2466.9,2466.8,0.12159963]
["bitfinex-derivatives","ETHF0:USTF0",1750783540756,0.81063,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783540952,2.02632,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783540953,44.0078,2466.9,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783541151,44.0078,2466.9,2466.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750783541350,1.3286,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783541554,0.81055,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783542052,44.0078,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783542252,48.635,2466.8,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783542553,55.19745,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783542747,0.81055,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783542947,4.5364,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783543252,0.81046,2466.7,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783543454,3.2078,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783543664,46.689,2467.8,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783543852,48.635,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783544156,0.81029,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783544351,3.2078,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783544553,50.0181,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783544753,0.81021,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783545057,0.81015,2467.6,2467.1,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1750783545250,3.2078,2467.7,2467.2,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750783545454,0.81009,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783545658,3.2078,2467.9,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783545856,0.81024,2467.4,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783546058,0.81025,2467.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783546361,1.4009,2467.8,2467.2,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750783546546,48.638,2467.7,2467.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750783546751,48.638,2467.7,2467.3,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750783547056,0.81015,2467.6,2467.1,4.01808]
["bitfinex-derivatives","ETHF0:USTF0",1750783547246,48.638,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783547445,0.81027,2467.2,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783547946,3.2078,2467.8,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783547947,3.2078,2469.4,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783548145,3.2078,2470.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783548355,3.2078,2470.3,2468.6,9.23956968]
["bitfinex-derivatives","ETHF0:USTF0",1750783548356,0.80943,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783548655,3.2078,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783548956,42.2009,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783549155,3.2078,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783549455,0.80941,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783549657,0.80952,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783549859,4.5168,2469.8,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783550046,0.80955,2469.4,2468.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750783550247,0.80951,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783550556,46.03114,2470.1,2469.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750783550557,3.2078,2470.1,2469.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750783550748,0.0809651,2470.2,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783550951,3.2078,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783551149,3.2078,2469.7,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783551352,3.2078,2469.7,2468.7,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1750783551353,0.80968,2469.1,2468.7,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1750783551557,5.23152,2469.6,2468.7,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1750783551558,3.2078,2469.3,2468.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750783551756,0.80967,2469.1,2468.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750783551951,0.80963,2469.2,2468.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750783552258,48.621,2470.0,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783552460,0.80953,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783552653,3.34679,2469.9,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783552654,0.80951,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783552850,44.0078,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783553056,44.0078,2469.8,2469.0,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1750783553251,44.0078,2469.8,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783553457,3.2078,2469.5,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783553656,1.3233,2469.4,2468.9,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750783553849,48.612,2469.4,2469.0,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750783554053,48.612,2469.6,2469.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750783554256,0.80956,2469.4,2469.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750783555059,48.612,2469.6,2469.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750783555359,0.80965,2469.1,2469.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750783555561,0.80984,2468.6,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783555759,50.63662,2468.5,2467.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750783556063,0.80999,2468.1,2467.6,5.44142]
["bitfinex-derivatives","ETHF0:USTF0",1750783556354,48.612,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783556563,6.56343,2468.3,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783556758,0.81021,2467.4,2467.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750783557056,3.2078,2468.1,2467.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750783557361,3.2078,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783557558,46.665,2468.3,2467.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750783557559,95.274,2468.3,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783557861,47.47493,2468.3,2467.8,4.01786]
["bitfinex-derivatives","ETHF0:USTF0",1750783558064,0.80999,2468.1,2467.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750783558452,46.665,2468.3,2467.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750783558657,51.8168,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783558957,0.80986,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783559259,0.80992,2468.3,2467.8,4.01786]
["bitfinex-derivatives","ETHF0:USTF0",1750783559460,0.80992,2468.3,2467.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750783559461,5.23262,2468.3,2467.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750783559664,0.81008,2467.8,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783559866,1.4136,2468.2,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783559867,3.2078,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783560076,0.81017,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783560359,3.2078,2467.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783560360,5.23299,2467.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783560559,3.2078,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783560872,0.81021,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783561166,0.81024,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783561361,2.02561,2467.3,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783561571,3.2078,2466.8,2465.7,1.56760257]
["bitfinex-derivatives","ETHF0:USTF0",1750783561764,48.612,2466.7,2466.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750783561956,48.612,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783562174,3.2078,2466.8,2466.0,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1750783562362,2.02634,2466.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783562560,3.2078,2466.2,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783562869,5.23457,2465.9,2465.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750783563067,0.8109,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783563364,1.3957,2465.8,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783563562,3.2078,2465.7,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783563764,1.3957,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783563954,1.3957,2465.6,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783563955,3.2078,2465.4,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783564157,3.2078,2465.1,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783564360,0.81108,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783564571,46.675,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783564861,3.2078,2465.8,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783565060,3.2078,2465.8,2464.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750783565061,3.2078,2465.6,2464.8,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750783565259,1.3831,2465.7,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783565470,40.8,2466.0,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783565660,3.2078,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783565855,46.693,2467.0,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783566056,0.81042,2466.8,2466.2,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1750783566368,4.5909,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783566763,46.693,2467.0,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783566961,1.3831,2466.9,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783567160,46.693,2467.0,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783567362,49.9008,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783567671,0.81046,2466.7,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783567867,1.3415,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783568163,5.35979,2466.6,2465.9,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1750783568369,4.01833,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783568564,2.15204,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783568767,0.81067,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783569068,3.2078,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783569269,4.01855,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783569464,1.3415,2465.7,2465.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750783569773,1.3415,2465.7,2465.3,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750783569970,2.15228,2465.7,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783570266,2.15228,2465.7,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783570267,3.2078,2465.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783570466,3.2078,2464.8,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783570662,1.3709,2465.4,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783570663,3.2078,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783571070,49.9028,2465.2,2464.5,4.01894]
["bitfinex-derivatives","ETHF0:USTF0",1750783571268,3.2078,2465.5,2465.3,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750783571457,46.704,2466.3,2465.9,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750783571663,4.5787,2466.6,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783571861,4.5787,2466.6,2465.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750783572264,4.5787,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783572465,49.9118,2466.9,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783572661,46.704,2466.9,2466.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750783573064,46.704,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783573268,46.704,2466.9,2466.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750783573475,3.2078,2468.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783573668,46.704,2468.5,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783573973,1.3873,2468.4,2468.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750783574271,1.3873,2468.4,2468.1,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1750783574565,3.2078,2468.7,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783574771,1.3873,2468.3,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783575370,3.2078,2468.0,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783575676,3.2078,2467.7,2466.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750783575969,3.2078,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783576270,3.2078,2467.7,2466.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750783576572,1.3558,2467.6,2466.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750783576762,0.81029,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783576975,12.44736968,2466.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783577164,3.2078,2466.0,2464.8,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750783577365,0.81082,2465.6,2464.8,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750783577569,0.81074,2465.8,2464.8,13.86936968]
["bitfinex-derivatives","ETHF0:USTF0",1750783577767,1.3558,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783578172,3.2078,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783578571,2.02684,2465.8,2464.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750783578775,3.2078,2465.4,2464.5,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750783578972,0.81094,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783579280,3.2078,2465.4,2464.6,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750783579281,0.81096,2465.1,2464.6,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750783579504,0.81095,2465.2,2464.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750783579678,3.2078,2465.4,2464.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750783579871,0.81106,2464.8,2464.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750783580174,0.81106,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783580175,3.2078,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783580366,0.81116,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783580682,4.531,2465.0,2464.1,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750783580971,0.81103,2464.9,2464.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750783581169,0.81106,2464.8,2464.2,2.17446]
["bitfinex-derivatives","ETHF0:USTF0",1750783581368,1.3232,2464.9,2464.2,2.17443]
["bitfinex-derivatives","ETHF0:USTF0",1750783581570,51.93282,2465.6,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783581879,51.93282,2465.6,2464.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1750783581880,49.9058,2465.6,2464.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1750783582475,0.81095,2465.2,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783582679,4.05322,2466.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783582680,3.2078,2466.3,2465.1,9.23956968]
["bitfinex-derivatives","ETHF0:USTF0",1750783582869,3.36285,2466.4,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783583068,3.2078,2466.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783583069,5.23407,2466.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783583269,5.23407,2466.5,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783583270,3.2078,2466.5,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783583666,3.2078,2466.5,2465.9,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750783583866,3.2078,2466.5,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783583867,0.81065,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783584072,3.2078,2466.5,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783584375,0.81067,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783584573,0.81066,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783584769,3.2078,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783585070,3.2078,2466.5,2465.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750783585265,3.2078,2466.5,2465.5,4.01861]
["bitfinex-derivatives","ETHF0:USTF0",1750783585266,0.81062,2466.2,2465.5,4.01861]
["bitfinex-derivatives","ETHF0:USTF0",1750783585467,0.81063,2466.2,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783585673,0.81059,2466.3,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783585874,0.81061,2466.2,2465.6,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750783586073,3.2078,2466.5,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783586277,0.8108,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783586573,4.0524,2466.6,2464.4,2.23240257]
["bitfinex-derivatives","ETHF0:USTF0",1750783586574,0.81062,2466.2,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783586775,3.2078,2466.0,2465.6,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750783586975,0.81071,2465.9,2465.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750783587278,2.02639,2466.4,2465.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750783587279,3.2078,2466.3,2465.2,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750783587475,0.81065,2466.1,2465.6,2.20659]
["bitfinex-derivatives","ETHF0:USTF0",1750783587680,0.81067,2466.0,2465.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750783587982,0.81063,2466.2,2465.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750783588174,3.2078,2466.3,2465.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750783588372,48.659,2466.6,2465.6,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1750783588573,87.507,2466.9,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783588574,46.707,2466.9,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783588778,0.8106,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783589072,3.2078,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783589271,0.81076,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783589584,3.2078,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783589877,0.81074,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783590569,0.81059,2466.3,2465.9,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750783590769,0.7103,2467.0,2466.3,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750783590969,0.81051,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783591176,0.7103,2467.0,2466.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750783591371,0.81042,2466.8,2466.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750783591569,48.73295,2466.9,2466.3,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750783591780,0.81064,2466.1,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783591975,5.2339,2466.7,2465.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750783592178,0.81052,2466.5,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783592483,0.81053,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783592670,46.707,2466.9,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783593184,0.81045,2466.7,2466.3,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750783593380,0.81045,2466.7,2466.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750783593585,0.81047,2466.6,2466.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750783593772,0.81046,2466.7,2466.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750783594083,46.707,2466.9,2466.4,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1750783594380,0.81049,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783594583,46.707,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783595277,0.81049,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783595474,0.8105,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783595674,46.707,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783595880,46.707,2466.9,2465.9,2.02675]
["bitfinex-derivatives","ETHF0:USTF0",1750783595881,47.51739,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783596074,47.51737,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783596379,0.8105,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783596575,0.81049,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783597069,46.707,2466.9,2466.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783597380,0.81047,2466.6,2466.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750783597579,2.02612,2466.7,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783597777,0.81057,2466.3,2466.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750783598083,0.81057,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783598284,2.0262,2466.6,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783598484,2.02628,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783598678,3.2078,2466.7,2466.0,2.02667]
["bitfinex-derivatives","ETHF0:USTF0",1750783598875,0.81036,2467.0,2466.6,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750783599080,3.2078,2467.2,2466.7,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1750783599379,3.2078,2467.2,2466.9,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750783599578,0.81033,2467.1,2466.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750783599773,0.81031,2467.1,2466.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750783599979,0.81031,2467.1,2466.8,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1750783600179,0.81025,2467.3,2467.0,4.01812]
["bitfinex-derivatives","ETHF0:USTF0",1750783600379,0.8103,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783600681,0.8103,2467.2,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783600877,0.81035,2467.0,2466.8,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750783601082,0.81039,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783601684,1.3604,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783602079,0.81037,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783602279,3.2078,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783602485,2.02626,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783602684,1.3604,2466.9,2466.0,2.02667]
["bitfinex-derivatives","ETHF0:USTF0",1750783602881,0.81053,2466.5,2466.2,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750783603079,0.81068,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783603283,0.81059,2466.3,2465.9,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750783603485,46.702,2466.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783603691,46.702,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783603889,46.702,2466.7,2466.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1750783604184,47.51247,2466.7,2466.3,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750783604386,47.51245,2466.7,2466.2,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750783604688,3.2078,2467.2,2466.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1750783604988,0.81023,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783605185,3.2078,2467.1,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783605688,0.81047,2466.6,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783605877,3.2078,2466.7,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783606189,0.81051,2466.5,2466.1,4.01841]
["bitfinex-derivatives","ETHF0:USTF0",1750783606388,0.8105,2466.5,2466.1,4.01841]
["bitfinex-derivatives","ETHF0:USTF0",1750783606590,0.8106,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783606789,4.01832,2466.5,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783606991,0.81058,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783607186,0.81059,2466.3,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783607493,0.8106,2466.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783607689,0.81072,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783607990,5.23458,2465.9,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783608187,5.23458,2465.9,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783608188,3.2078,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783608386,0.81091,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783608586,1.415,2465.5,2465.0,4.01877]
["bitfinex-derivatives","ETHF0:USTF0",1750783608793,0.81091,2465.3,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783609092,3.2078,2465.6,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783609392,46.704,2465.7,2465.5,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750783609589,47.51477,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783609779,47.51479,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783609985,1.3212,2465.6,2465.3,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1750783610186,46.704,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783610385,46.704,2465.7,2465.4,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750783610796,46.704,2465.7,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783610993,46.704,2465.7,2465.4,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750783611195,46.704,2465.7,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783611490,1.3212,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783611889,1.3212,2465.6,2465.3,4.01867]
["bitfinex-derivatives","ETHF0:USTF0",1750783612090,1.3212,2465.6,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783612388,0.81068,2466.0,2465.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1750783612592,48.0302,2466.4,2465.7,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750783612789,0.8107,2466.0,2465.6,4.01859]
["bitfinex-derivatives","ETHF0:USTF0",1750783612990,0.81069,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783613195,1.3482,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783613501,0.81057,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783613794,0.81063,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783614295,1.3482,2466.3,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783614498,0.81062,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783614797,0.81063,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783614998,0.81065,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783615189,0.81062,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783615390,0.81061,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783615590,0.81065,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783615796,0.81067,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783615995,0.81067,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783616192,3.2078,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783616394,0.81075,2465.8,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783616604,0.81076,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783616795,0.81072,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783617093,5.23426,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783617094,2.19447,2466.0,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783617303,0.81062,2466.2,2465.9,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1750783617803,0.81062,2466.2,2465.8,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750783618103,0.81063,2466.1,2465.8,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750783618402,0.81063,2466.1,2465.7,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1750783618597,46.709,2466.4,2466.1,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750783618897,46.709,2466.4,2466.3,4.01837]
["bitfinex-derivatives","ETHF0:USTF0",1750783619200,46.709,2466.4,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783619404,46.709,2466.4,2466.1,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750783619602,3.2078,2466.9,2466.5,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750783619799,3.2078,2466.9,2466.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750783619994,0.81047,2466.6,2466.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750783620202,3.2078,2466.9,2466.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750783620400,3.2078,2468.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783620701,3.2078,2467.7,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783620897,46.712,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783621096,0.81015,2467.6,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783621291,0.81027,2467.3,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783621504,52.6394,2467.3,2466.3,4.77540257]
["bitfinex-derivatives","ETHF0:USTF0",1750783621701,3.2078,2466.9,2466.1,1.56760257]
["bitfinex-derivatives","ETHF0:USTF0",1750783622002,2.0261,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783622304,0.81073,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783622895,2.02682,2465.9,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783623096,0.81091,2465.3,2465.0,4.77540257]
["bitfinex-derivatives","ETHF0:USTF0",1750783623295,5.23482,2465.6,2464.9,1.56760257]
["bitfinex-derivatives","ETHF0:USTF0",1750783623495,1.3689,2465.5,2464.7,1.56760257]
["bitfinex-derivatives","ETHF0:USTF0",1750783623706,0.81107,2464.8,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783623898,2.02733,2465.2,2464.4,1.56760257]
["bitfinex-derivatives","ETHF0:USTF0",1750783624095,6.62080598,2465.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783624096,52.57529,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783624296,0.81116,2464.5,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783624600,0.81128,2464.2,2463.7,4.77540257]
["bitfinex-derivatives","ETHF0:USTF0",1750783624797,2.02766,2464.8,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783624798,1.3689,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783625107,1.3689,2464.4,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783625403,1.3689,2464.4,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783625601,0.81119,2464.4,2464.3,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750783625999,0.81119,2464.4,2464.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750783626600,0.81119,2464.4,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783626601,0.81127,2464.2,2464.0,1.3015515]
["bitfinex-derivatives","ETHF0:USTF0",1750783626800,0.81128,2464.2,2464.0,1.3015515]
["bitfinex-derivatives","ETHF0:USTF0",1750783627005,1.3258,2464.3,2464.0,1.3015515]
["bitfinex-derivatives","ETHF0:USTF0",1750783627207,3.2078,2464.6,2464.0,1.3015515]
["bitfinex-derivatives","ETHF0:USTF0",1750783627208,0.81118,2464.5,2464.0,1.3015515]
["bitfinex-derivatives","ETHF0:USTF0",1750783627408,1.3258,2464.5,2464.0,1.3015515]
["bitfinex-derivatives","ETHF0:USTF0",1750783627709,0.81126,2464.2,2464.0,1.3015515]
["bitfinex-derivatives","ETHF0:USTF0",1750783627902,0.81129,2464.1,2464.0,1.3015515]
["bitfinex-derivatives","ETHF0:USTF0",1750783628107,1.3258,2464.5,2464.0,1.3015515]
["bitfinex-derivatives","ETHF0:USTF0",1750783628406,0.81125,2464.3,2464.0,1.3015515]
["bitfinex-derivatives","ETHF0:USTF0",1750783628704,1.3258,2464.5,2464.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750783628908,4.01903,2464.3,2464.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750783629405,9.01903,2464.3,2464.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750783629701,3.2078,2464.3,2463.8,0.08117542]
["bitfinex-derivatives","ETHF0:USTF0",1750783629902,1.3258,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783630096,2.13697,2464.5,2464.0,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750783630310,46.703,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783630511,46.703,2465.1,2464.5,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750783630707,46.703,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783630905,46.703,2465.1,2464.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750783631101,46.703,2465.1,2464.8,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1750783631407,46.703,2465.1,2464.8,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750783631709,46.703,2465.1,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783631910,1.3331,2465.0,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783632109,49.9108,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783632414,0.81101,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783632710,0.81108,2464.8,2464.4,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1750783632904,49.9108,2465.1,2464.4,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1750783633102,51.2439,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783633300,2.02761,2464.9,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783633508,49.9108,2465.1,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783633709,3.2078,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783634009,46.726,2465.9,2465.5,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750783634203,46.726,2465.9,2465.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750783634204,47.5367,2465.9,2465.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750783634401,0.81075,2465.8,2465.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750783634905,3.2078,2466.4,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783635307,0.81067,2466.0,2465.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750783635509,0.81071,2465.9,2465.5,2.21861]
["bitfinex-derivatives","ETHF0:USTF0",1750783636108,1.3681,2466.3,2465.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750783636303,2.02651,2466.2,2465.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750783636512,0.81067,2466.0,2465.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750783636700,4.5759,2466.1,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783636906,0.81082,2465.6,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783637106,2.02678,2465.9,2465.1,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750783637406,4.5759,2466.1,2465.1,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750783637407,1.3666,2465.8,2465.1,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750783637604,1.3666,2465.8,2465.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750783637605,0.81074,2465.8,2465.5,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750783637805,0.81074,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783637806,0.81077,2465.7,2465.4,4.01865]
["bitfinex-derivatives","ETHF0:USTF0",1750783638009,0.81078,2465.7,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783638213,50.7784,2466.1,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783638414,52.80503,2466.1,2465.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750783638616,0.81075,2465.8,2465.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750783639013,50.7784,2466.1,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783639313,0.81075,2465.8,2465.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1750783639503,52.80501,2466.1,2465.1,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1750783639708,3.2078,2465.8,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783639916,3.2078,2465.8,2464.7,2.35140386]
["bitfinex-derivatives","ETHF0:USTF0",1750783639917,0.81101,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783640210,46.72304,2464.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783640412,0.81108,2464.8,2464.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750783640653,0.81123,2464.3,2464.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750783640803,3.2078,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783641016,3.2078,2464.5,2463.8,3.28897542]
["bitfinex-derivatives","ETHF0:USTF0",1750783641017,3.2078,2464.2,2463.8,3.28897542]
["bitfinex-derivatives","ETHF0:USTF0",1750783641215,0.81131,2464.1,2463.8,3.28897542]
["bitfinex-derivatives","ETHF0:USTF0",1750783641412,47.1292,2464.4,2463.8,3.28897542]
["bitfinex-derivatives","ETHF0:USTF0",1750783641612,0.81127,2464.2,2463.8,4.10035542]
["bitfinex-derivatives","ETHF0:USTF0",1750783642116,1.3302,2464.4,2463.8,4.10035542]
["bitfinex-derivatives","ETHF0:USTF0",1750783642117,0.81136,2463.9,2463.8,3.28897542]
["bitfinex-derivatives","ETHF0:USTF0",1750783642314,47.0012,2464.1,2463.8,3.28897542]
["bitfinex-derivatives","ETHF0:USTF0",1750783642512,47.0012,2464.1,2463.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750783642715,47.0012,2464.1,2463.8,4.10034542]
["bitfinex-derivatives","ETHF0:USTF0",1750783642918,0.81133,2464.0,2463.8,3.28897542]
["bitfinex-derivatives","ETHF0:USTF0",1750783643120,47.0012,2464.1,2463.8,3.28897542]
["bitfinex-derivatives","ETHF0:USTF0",1750783643318,1.3302,2464.1,2463.8,3.28897542]
["bitfinex-derivatives","ETHF0:USTF0",1750783643510,45.451,2464.0,2463.8,3.28897542]
["bitfinex-derivatives","ETHF0:USTF0",1750783643711,45.451,2464.0,2463.9,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750783644010,45.451,2464.0,2463.8,3.28897542]
["bitfinex-derivatives","ETHF0:USTF0",1750783644222,45.459,2463.9,2463.8,4.10036542]
["bitfinex-derivatives","ETHF0:USTF0",1750783644510,45.459,2463.9,2463.8,3.28897542]
["bitfinex-derivatives","ETHF0:USTF0",1750783644716,45.378,2463.9,2463.8,3.28897542]
["bitfinex-derivatives","ETHF0:USTF0",1750783645011,45.378,2463.9,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783645214,0.81141,2463.8,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783645518,50.46926,2463.9,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783645710,0.81159,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783645910,0.8115,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783646115,0.81153,2463.4,2463.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750783646311,45.157,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783646505,45.157,2463.6,2462.7,6.9075144]
["bitfinex-derivatives","ETHF0:USTF0",1750783646506,0.81162,2463.1,2462.8,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750783646710,2.02884,2463.4,2462.8,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1750783646906,2.02889,2463.3,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783647212,0.81172,2462.8,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783647413,45.84772,2462.8,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783647916,0.81172,2462.8,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783648111,3.2078,2463.5,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783648318,4.0562,2464.3,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783648319,1.3965,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783648719,44.882,2463.6,2463.2,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750783648920,44.844,2463.7,2463.1,4.01941]
["bitfinex-derivatives","ETHF0:USTF0",1750783649113,2.02864,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783649314,0.81168,2462.9,2462.8,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1750783649716,0.81172,2462.8,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783649922,3.2078,2463.3,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783650121,0.81165,2463.1,2462.8,4.01951]
["bitfinex-derivatives","ETHF0:USTF0",1750783650319,0.81165,2463.0,2462.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750783650716,0.81164,2463.1,2462.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750783650919,3.2078,2463.3,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783651113,0.81166,2463.0,2462.8,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1750783651724,47.7468,2463.3,2462.8,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1750783651927,0.81158,2463.2,2462.8,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1750783652120,0.81162,2463.1,2462.8,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1750783652321,47.7468,2463.3,2462.8,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1750783652623,44.422,2463.2,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750783652929,45.23359,2463.2,2463.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750783653123,3.2078,2463.3,2463.0,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1750783653124,47.5998,2463.3,2463.0,2.17724]
["bitfinex-derivatives","ETHF0:USTF0",1750783653428,0.81161,2463.2,2463.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750783653724,0.81162,2463.1,2462.8,4.01949]
["bitfinex-derivatives","ETHF0:USTF0",1750783653928,0.81161,2463.2,2462.8,5.38509]
["bitfinex-derivatives","ETHF0:USTF0",1750783654131,47.5998,2463.3,2462.8,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1750783654331,0.81164,2463.1,2462.8,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750783654625,0.81163,2463.1,2462.8,5.38509]
["bitfinex-derivatives","ETHF0:USTF0",1750783655232,0.81163,2463.1,2462.8,5.4488415]
["bitfinex-derivatives","ETHF0:USTF0",1750783655427,47.5998,2463.3,2462.8,4.6371515]
["bitfinex-derivatives","ETHF0:USTF0",1750783655731,0.81165,2463.1,2462.8,5.4488615]
["bitfinex-derivatives","ETHF0:USTF0",1750783656128,44.77557,2463.3,2462.8,4.6371515]
["bitfinex-derivatives","ETHF0:USTF0",1750783656329,0.81159,2463.2,2463.0,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750783656724,2.0288,2463.4,2462.8,4.6371515]
["bitfinex-derivatives","ETHF0:USTF0",1750783656928,43.9,2463.3,2462.8,4.6371515]
["bitfinex-derivatives","ETHF0:USTF0",1750783657123,0.81164,2463.1,2462.9,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750783657319,3.44605,2463.3,2462.8,4.6371515]
["bitfinex-derivatives","ETHF0:USTF0",1750783657519,0.81166,2463.0,2462.8,5.4488515]
["bitfinex-derivatives","ETHF0:USTF0",1750783657720,0.81168,2462.9,2462.8,5.4488515]
["bitfinex-derivatives","ETHF0:USTF0",1750783657922,0.81158,2463.2,2462.8,5.4488515]
["bitfinex-derivatives","ETHF0:USTF0",1750783658122,3.44605,2463.3,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750783658123,4.6249,2463.3,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750783658328,0.81163,2463.1,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750783658930,48.2999,2463.3,2462.9,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750783659132,0.81161,2463.2,2463.0,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750783659330,0.8116,2463.2,2463.0,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750783659828,45.0921,2463.3,2462.8,4.6101515]
["bitfinex-derivatives","ETHF0:USTF0",1750783660434,0.81168,2462.9,2462.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750783660630,43.432,2463.2,2462.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750783660836,0.81163,2463.1,2462.9,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750783661033,43.399,2463.5,2463.2,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750783661336,3.2078,2463.7,2463.3,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750783661532,3.2078,2463.7,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783661533,1.3365,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783661740,0.8114,2463.8,2463.6,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750783661930,0.81146,2463.6,2463.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750783662125,46.73,2463.9,2463.2,3.43406]
["bitfinex-derivatives","ETHF0:USTF0",1750783662331,4.5443,2464.3,2463.5,2.02867]
["bitfinex-derivatives","ETHF0:USTF0",1750783662530,3.2078,2464.6,2463.8,2.02846]
["bitfinex-derivatives","ETHF0:USTF0",1750783662731,3.2078,2465.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783662930,3.2078,2465.2,2463.9,8.04053238]
["bitfinex-derivatives","ETHF0:USTF0",1750783662931,0.81101,2465.0,2464.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750783663134,0.81104,2464.9,2464.5,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750783663333,3.2078,2465.2,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783663334,3.2078,2465.2,2464.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750783663535,49.9688,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783663737,3.2078,2465.4,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783664034,0.81103,2464.9,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783664238,1.3365,2465.3,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783664440,0.81098,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783664640,4.6116,2465.0,2464.8,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750783664844,4.6116,2465.0,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783665047,0.81104,2464.9,2464.5,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750783665347,2.21485,2464.9,2464.4,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750783665746,2.21485,2464.9,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783665747,3.2078,2464.5,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783666046,1.4038,2464.4,2464.0,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750783666242,44.2598,2464.4,2463.9,4.01914]
["bitfinex-derivatives","ETHF0:USTF0",1750783666545,3.2078,2464.0,2463.4,1.56760257]
["bitfinex-derivatives","ETHF0:USTF0",1750783666744,4.6116,2463.9,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783666949,3.2078,2463.5,2463.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750783667149,42.754,2463.6,2463.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750783667344,0.8115,2463.5,2463.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750783667545,0.81151,2463.5,2463.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750783667838,1.3149,2463.5,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783668035,0.81169,2462.9,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783668240,0.81167,2463.0,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783668438,3.2078,2463.1,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783668650,0.81172,2462.8,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783668846,3.2078,2463.1,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783669050,1.3149,2463.3,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783669247,0.81163,2463.1,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783669556,0.81163,2463.1,2463.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750783670537,42.368,2463.6,2462.9,4.01947]
["bitfinex-derivatives","ETHF0:USTF0",1750783670736,42.368,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783670936,0.81151,2463.5,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783671140,0.81152,2463.4,2463.2,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750783671539,46.75,2463.7,2463.2,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750783671748,0.8115,2463.5,2463.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750783671949,0.81149,2463.5,2463.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750783672337,0.81148,2463.6,2463.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750783672546,0.81148,2463.6,2463.3,2.23925]
["bitfinex-derivatives","ETHF0:USTF0",1750783672740,0.81149,2463.5,2463.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750783672943,46.75,2463.7,2463.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750783673139,0.81149,2463.5,2463.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750783673545,0.81148,2463.6,2463.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750783673748,0.81149,2463.5,2463.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750783674140,0.81152,2463.4,2463.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750783674848,46.75,2463.7,2463.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750783675258,0.81145,2463.6,2463.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750783675643,0.81149,2463.5,2463.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750783675841,47.56144,2463.7,2463.3,2.23925]
["bitfinex-derivatives","ETHF0:USTF0",1750783676052,0.81147,2463.6,2463.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750783676250,46.75,2463.7,2463.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750783676454,47.56143,2463.7,2463.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750783676654,0.81146,2463.6,2463.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750783676953,0.81146,2463.6,2463.3,2.23924]
["bitfinex-derivatives","ETHF0:USTF0",1750783677348,46.75,2463.7,2463.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750783677548,0.81155,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783677756,2.02873,2463.5,2462.9,5.35635]
["bitfinex-derivatives","ETHF0:USTF0",1750783678049,53.33878,2463.7,2462.7,1.08382202]
["bitfinex-derivatives","ETHF0:USTF0",1750783678050,0.8117,2462.9,2462.7,1.08382202]
["bitfinex-derivatives","ETHF0:USTF0",1750783678351,0.81172,2462.8,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783678654,2.02905,2463.1,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783678854,0.81172,2462.8,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783679157,0.81169,2462.9,2462.7,1.08381202]
["bitfinex-derivatives","ETHF0:USTF0",1750783679355,0.81169,2462.9,2462.8,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750783679752,0.81172,2462.8,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783681852,41.567,2463.4,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750783681853,3.2078,2463.7,2462.7,8.47988202]
["bitfinex-derivatives","ETHF0:USTF0",1750783682058,51.10055001,2465.6,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783682059,3.2078,2464.5,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783682253,3.2078,2464.5,2463.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750783682254,2.02811,2464.2,2463.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750783682455,0.81136,2463.9,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783682860,1.3174,2464.1,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783683161,3.2078,2464.2,2464.1,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750783683357,3.2078,2464.2,2464.0,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750783683666,3.2078,2464.2,2464.1,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750783683863,40.8,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783684158,1.3174,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783684360,0.81064,2466.1,2465.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750783684660,4.5252,2466.8,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783684964,0.81047,2466.6,2465.9,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1750783685160,0.81052,2466.4,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783685358,1.3174,2466.5,2466.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750783685665,44.1568,2466.8,2466.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750783685864,44.1568,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783686060,3.2078,2468.2,2466.8,2.02598]
["bitfinex-derivatives","ETHF0:USTF0",1750783686362,0.08103399,2468.1,2466.9,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750783686656,0.08103399,2468.1,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783686857,0.08103399,2468.1,2467.8,9.84323238]
["bitfinex-derivatives","ETHF0:USTF0",1750783687164,0.08103399,2468.1,2467.4,9.84323238]
["bitfinex-derivatives","ETHF0:USTF0",1750783687360,3.2078,2468.6,2468.2,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750783687564,0.08102086,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783687761,0.08102086,2468.5,2468.1,2.10686]
["bitfinex-derivatives","ETHF0:USTF0",1750783687960,0.08102086,2468.5,2468.2,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750783688161,0.08102086,2468.5,2468.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750783688953,3.2078,2469.2,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783689262,3.2078,2469.2,2468.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750783689263,3.2078,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783689664,1.3518,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783689858,1.3518,2469.1,2468.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750783690168,3.2078,2468.9,2468.2,2.09832]
["bitfinex-derivatives","ETHF0:USTF0",1750783690369,3.2078,2468.9,2468.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750783690663,1.3518,2468.8,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783690865,0.80988,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783691058,5.23235,2468.6,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783691262,5.36952,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783691456,0.81001,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783691861,0.81001,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783692069,4.5596,2468.3,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783692259,4.5596,2468.3,2467.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750783692565,3.2078,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783692769,3.2078,2468.3,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783692960,3.2078,2468.6,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783693161,41.6047,2468.5,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783693463,3.2078,2468.3,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783693769,3.2078,2468.7,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783693960,4.5395,2468.7,2468.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750783694267,45.3395,2468.7,2468.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750783694566,45.3395,2468.7,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783694567,0.80997,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783694778,0.80996,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783695068,0.80999,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783695461,3.2078,2468.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783695462,0.80998,2468.1,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783695659,0.80999,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783696069,0.80999,2468.0,2466.5,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1750783696070,0.81003,2467.9,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783696261,0.81022,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783696462,3.2078,2467.8,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783696665,0.81026,2467.2,2467.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750783696862,0.81029,2467.1,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783697167,0.81029,2467.1,2466.1,46.698]
["bitfinex-derivatives","ETHF0:USTF0",1750783697168,2.02565,2467.2,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783697360,1.3529,2467.0,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783697560,0.81053,2466.4,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783697769,0.81053,2466.4,2466.2,0.47379642]
["bitfinex-derivatives","ETHF0:USTF0",1750783697963,0.81053,2466.4,2466.3,0.08109313]
["bitfinex-derivatives","ETHF0:USTF0",1750783698268,3.2078,2467.6,2466.3,0.08109313]
["bitfinex-derivatives","ETHF0:USTF0",1750783698572,1.2962,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783698866,0.81022,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783699069,0.8104,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783699278,1.2962,2467.2,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783699578,0.81035,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783699969,0.81038,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783700169,5.23319,2467.5,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783700365,0.8103,2467.1,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783700765,0.81039,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783701469,2.02559,2467.3,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783701666,0.81038,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783702166,0.81037,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783702368,0.81032,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783702566,2.21803,2467.3,2466.9,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750783702767,0.8101,2467.7,2467.3,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750783703072,2.02467,2468.4,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783703266,2.02485,2468.2,2467.3,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750783703471,0.80999,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783704269,3.2078,2469.4,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783704477,0.80962,2469.2,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783704680,1.3003,2469.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783704881,44.0078,2470.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783705066,44.0078,2470.5,2468.4,46.69]
["bitfinex-derivatives","ETHF0:USTF0",1750783705067,3.2078,2470.5,2470.0,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750783705269,3.2078,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783705575,4.01709,2470.2,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783705766,1.3003,2470.1,2469.5,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750783705969,1.3003,2470.1,2469.4,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750783706181,1.3003,2470.1,2469.6,4.01724]
["bitfinex-derivatives","ETHF0:USTF0",1750783706377,1.3003,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783706574,3.2078,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783706974,0.80933,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783707175,1.3644,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783707680,1.3644,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783708266,1.3644,2469.9,2469.3,4.01735]
["bitfinex-derivatives","ETHF0:USTF0",1750783708466,1.3644,2469.9,2469.4,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1750783708677,83.0878,2470.4,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783708879,83.0878,2470.4,2469.4,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1750783708880,1.3644,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783709075,2.17359,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783709281,1.3644,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783709976,0.80924,2470.2,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783710180,0.80922,2470.2,2469.7,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1750783710376,1.3644,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783710583,0.80934,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783710778,1.3644,2470.3,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783710978,0.80929,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783711183,0.80926,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783711376,1.3644,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783711685,0.80925,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783712184,1.3644,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783712381,1.3644,2470.3,2469.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750783712382,0.80941,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783712973,1.3204,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783713686,0.80938,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783713878,1.3204,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783714079,0.80939,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783714482,0.80941,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783716980,0.8094,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783717179,1.3453,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783717380,0.80941,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783719185,0.80956,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783719498,0.80947,2469.5,2469.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750783719686,0.80947,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783721081,2.02378,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783721279,0.80968,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783721480,1.3574,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783721687,0.80958,2469.1,2468.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750783721990,1.3574,2469.2,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783722182,2.02416,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783722383,2.02406,2469.0,2468.2,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750783722591,2.02419,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783722794,0.8099,2468.2,2467.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750783723089,0.80987,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783723491,15.554,2469.6,2468.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783723684,15.554,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783724096,0.80925,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783724391,2.02282,2470.5,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783724392,4.5913,2470.7,2469.8,4.01712]
["bitfinex-derivatives","ETHF0:USTF0",1750783724590,3.8775,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783724792,3.2078,2470.7,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750783725095,46.646,2471.0,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750783725387,46.646,2471.0,2470.2,2.02297]
["bitfinex-derivatives","ETHF0:USTF0",1750783725388,0.80899,2470.9,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783725593,46.646,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783725888,0.80893,2471.1,2470.7,4.01684]
["bitfinex-derivatives","ETHF0:USTF0",1750783726095,0.80895,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783726291,2.10315,2471.1,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783726491,15.555,2471.2,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783726687,0.80886,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783726889,40.8,2471.9,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783727190,40.8,2471.9,2470.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750783727191,0.80882,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783727386,1.2942,2471.9,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783727583,1.2942,2471.9,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783727996,1.2942,2471.9,2470.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750783728296,0.80887,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783728483,0.80888,2471.3,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783728686,18.7598,2471.5,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783728886,0.80905,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783729292,5.2301,2471.1,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783729293,2.02246,2470.9,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783729487,0.80915,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783729684,1.2938,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783730098,1.2938,2470.3,2469.5,4.01723]
["bitfinex-derivatives","ETHF0:USTF0",1750783730297,1.2938,2470.3,2469.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750783730298,1.2938,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783730690,0.80925,2470.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783730992,0.80928,2470.0,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783731296,0.80931,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783731597,15.551,2470.0,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783731900,15.551,2470.0,2469.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750783731901,0.80938,2469.7,2469.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750783732192,1.3196,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783732402,16.3603,2470.0,2469.5,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750783732596,15.551,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783732900,15.551,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783733088,46.638,2470.6,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783733287,47.4471,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783733503,46.638,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783734000,15.551,2470.9,2470.4,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750783734194,15.551,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783734400,16.35999,2470.9,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783734797,15.551,2470.9,2470.6,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1750783734998,15.551,2470.9,2470.4,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750783735204,2.02267,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783735404,16.8431,2470.9,2470.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750783735599,0.80913,2470.5,2470.1,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1750783735900,0.8091,2470.6,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750783736103,0.80912,2470.5,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783736500,1.2921,2470.7,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783736805,0.80915,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783736992,0.80908,2470.7,2470.3,4.01696]
["bitfinex-derivatives","ETHF0:USTF0",1750783737192,0.80909,2470.6,2470.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750783737388,0.80908,2470.6,2470.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750783738104,0.80911,2470.5,2470.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750783738402,0.80907,2470.7,2470.4,2.11433]
["bitfinex-derivatives","ETHF0:USTF0",1750783738603,0.8091,2470.6,2470.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750783738898,0.80915,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783739203,0.80924,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783739901,0.80921,2470.2,2470.0,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1750783740102,1.2891,2470.5,2470.0,4.01708]
["bitfinex-derivatives","ETHF0:USTF0",1750783740103,0.80924,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783740302,0.80924,2470.1,2470.0,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750783740502,0.80924,2470.2,2470.0,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750783740705,0.80924,2470.2,2470.0,3.67057]
["bitfinex-derivatives","ETHF0:USTF0",1750783741002,0.80924,2470.1,2470.0,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750783741400,0.80923,2470.2,2470.0,3.67056]
["bitfinex-derivatives","ETHF0:USTF0",1750783741603,0.80924,2470.1,2470.0,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750783741907,1.2891,2470.5,2470.0,3.67056]
["bitfinex-derivatives","ETHF0:USTF0",1750783742106,0.80924,2470.1,2470.0,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750783742299,1.2891,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783742597,0.80916,2470.4,2470.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750783742902,0.8091,2470.6,2470.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750783743093,15.549,2470.9,2470.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750783743291,0.80915,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783743507,2.02305,2470.2,2469.7,1.58131214]
["bitfinex-derivatives","ETHF0:USTF0",1750783743802,2.02305,2470.2,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783743803,0.80938,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783744704,1.3706,2469.8,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783744901,0.80947,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783746202,0.80959,2469.1,2468.7,5.59880214]
["bitfinex-derivatives","ETHF0:USTF0",1750783746403,0.80967,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783747099,0.80965,2468.9,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783747302,0.80967,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783747612,2.16607,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783748398,2.16607,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783748399,0.80973,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783748702,0.80977,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783749609,1.3564,2468.6,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783749900,0.8098,2468.5,2468.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783750104,2.12211,2468.4,2468.0,4.01771]
["bitfinex-derivatives","ETHF0:USTF0",1750783750304,2.12213,2468.4,2468.0,4.01771]
["bitfinex-derivatives","ETHF0:USTF0",1750783750606,104.88557,2469.6,2468.3,9.8186165]
["bitfinex-derivatives","ETHF0:USTF0",1750783750809,104.88557,2469.6,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783750810,2.02397,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783751002,2.0241,2468.9,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783751311,0.8098,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783752606,16.2398,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783753608,3.2078,2469.1,2468.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783753813,3.2078,2469.1,2468.0,6.6108165]
["bitfinex-derivatives","ETHF0:USTF0",1750783753814,0.80952,2469.3,2469.0,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1750783754002,46.647,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783754203,48.8452,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783754404,0.80951,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783754706,0.80957,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783754904,51.2435,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783755110,0.80956,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783755308,51.2435,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783755511,0.80957,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783756098,5.80957,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783756313,2.02408,2469.0,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783756512,3.41758,2469.0,2468.4,4.01759]
["bitfinex-derivatives","ETHF0:USTF0",1750783756709,0.80977,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783757013,15.432,2468.7,2468.5,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750783757216,16.24171,2468.7,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783757514,0.80975,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783758006,5.23184,2469.0,2468.5,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750783758007,3.2078,2469.0,2468.5,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750783758315,15.433,2469.2,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783758510,0.80964,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783758902,2.02412,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783759108,0.8097,2468.8,2468.4,4.01758]
["bitfinex-derivatives","ETHF0:USTF0",1750783759312,0.80971,2468.7,2468.4,4.01758]
["bitfinex-derivatives","ETHF0:USTF0",1750783759708,0.80975,2468.6,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783760006,0.80973,2468.7,2468.4,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750783760204,0.80977,2468.5,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783761612,5.23193,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783761812,1.3657,2468.8,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783762004,3.2078,2468.9,2468.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783762211,0.80969,2468.8,2468.5,2.16956]
["bitfinex-derivatives","ETHF0:USTF0",1750783762415,16.24262,2469.0,2468.7,4.01748]
["bitfinex-derivatives","ETHF0:USTF0",1750783762613,0.80959,2469.1,2468.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750783762821,48.67071,2469.4,2469.3,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750783762822,46.647,2469.4,2469.3,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750783763109,0.80947,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783763315,0.80946,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783763611,6.59684,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783763612,0.80947,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783764611,0.80937,2469.8,2469.5,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750783764812,15.433,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783764813,0.80933,2469.9,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783765117,16.24227,2470.1,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750783765516,0.80934,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783765713,0.80934,2469.8,2469.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750783765714,0.80945,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783767620,0.80944,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783767914,3.2078,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783768219,0.80941,2469.6,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783768412,0.80941,2469.6,2469.4,4.01727]
["bitfinex-derivatives","ETHF0:USTF0",1750783768614,3.2078,2470.0,2469.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783768808,3.2078,2470.0,2469.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750783768809,2.02323,2470.0,2469.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750783769013,1.3124,2470.4,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783769315,17.45378,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783769316,15.431,2470.6,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783769516,16.24009,2470.6,2470.3,4.01696]
["bitfinex-derivatives","ETHF0:USTF0",1750783769823,2.9713079,2473.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783770116,2.9713079,2473.2,2470.5,9.8160688]
["bitfinex-derivatives","ETHF0:USTF0",1750783770117,2.02075,2473.0,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783770320,0.80854,2472.3,2472.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750783770516,3.2078,2472.5,2471.7,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750783770912,0.80863,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783771214,3.2078,2472.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783771519,0.80856,2472.2,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783771720,4.5726,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783772110,0.80859,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783772506,4.5726,2472.6,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783772708,0.80859,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783772922,0.80864,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783773117,0.80869,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783773624,2.02156,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783773809,40.9918,2472.3,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783774010,1.2954,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783774208,0.80858,2472.2,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783774419,0.80858,2472.2,2471.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750783774616,6.58013,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783774812,3.2078,2472.2,2471.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750783775007,1.2954,2472.1,2471.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750783775213,0.80875,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783775720,0.80884,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783775911,0.80908,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783776111,0.80908,2470.6,2470.5,0.08095527]
["bitfinex-derivatives","ETHF0:USTF0",1750783776308,62.03108,2470.6,2470.5,0.08095527]
["bitfinex-derivatives","ETHF0:USTF0",1750783776513,62.03108,2470.6,2470.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750783776709,47.89528,2470.6,2470.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750783776922,101.03828,2470.6,2470.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750783777416,2.09528,2470.6,2470.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750783777627,0.80908,2470.6,2470.5,5.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750783777811,0.80908,2470.6,2470.5,3.20780527]
["bitfinex-derivatives","ETHF0:USTF0",1750783778120,5.22999,2471.3,2470.5,3.20780527]
["bitfinex-derivatives","ETHF0:USTF0",1750783778326,0.80899,2470.9,2470.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750783778528,2.02227,2471.2,2470.5,3.20780527]
["bitfinex-derivatives","ETHF0:USTF0",1750783778724,1.2862,2471.1,2470.5,3.20780527]
["bitfinex-derivatives","ETHF0:USTF0",1750783778918,3.2078,2471.3,2470.5,3.20780527]
["bitfinex-derivatives","ETHF0:USTF0",1750783779221,0.8089,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783779427,0.80892,2471.1,2470.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750783779725,0.80895,2471.0,2470.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750783779923,3.2078,2471.3,2470.9,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750783780521,2.02222,2471.2,2470.5,3.20780527]
["bitfinex-derivatives","ETHF0:USTF0",1750783780722,0.80908,2470.6,2470.5,3.20780527]
["bitfinex-derivatives","ETHF0:USTF0",1750783781222,0.80908,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783781922,0.80907,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783782330,0.80905,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783782630,0.80908,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783783226,15.196,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783783529,0.80915,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783783724,0.80915,2470.4,2470.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750783784123,15.196,2470.8,2470.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750783784329,0.80915,2470.4,2470.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750783785936,0.80918,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783786233,0.80917,2470.4,2470.2,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750783786427,0.80915,2470.4,2470.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750783786833,17.21858,2470.8,2470.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1750783786834,0.80918,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783787735,0.80916,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783787934,5.23025,2471.0,2470.3,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750783788135,0.80911,2470.6,2470.4,7.4199365]
["bitfinex-derivatives","ETHF0:USTF0",1750783788436,0.80911,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783788938,0.80909,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783789134,0.80911,2470.5,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783790031,0.80911,2470.5,2469.7,6.6108165]
["bitfinex-derivatives","ETHF0:USTF0",1750783790032,0.80924,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783790232,1.2926,2470.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783790422,0.80931,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783791028,15.196,2470.1,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783791341,0.80936,2469.8,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783791640,0.80938,2469.7,2469.5,4.01723]
["bitfinex-derivatives","ETHF0:USTF0",1750783791832,1.2926,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783792032,0.80941,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783792227,0.80941,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783793031,0.80952,2469.3,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783793223,0.8095,2469.4,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783793425,0.80945,2469.5,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783793726,4.6007,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783793932,5.41006,2469.8,2469.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750783794341,4.6007,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783794835,0.8094,2469.7,2469.3,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750783795232,4.6007,2469.8,2469.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783795436,1.3482,2469.6,2468.6,4.77584953]
["bitfinex-derivatives","ETHF0:USTF0",1750783795634,3.2078,2469.4,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783795840,0.80965,2468.9,2468.6,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1750783796038,0.80967,2468.8,2468.6,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1750783796238,0.80965,2468.9,2468.6,4.01751]
["bitfinex-derivatives","ETHF0:USTF0",1750783796440,1.3482,2469.3,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783796634,0.8097,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783797134,0.80969,2468.8,2468.6,4.01753]
["bitfinex-derivatives","ETHF0:USTF0",1750783797334,0.8097,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783797845,51.86481,2469.1,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783798045,0.8097,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783798244,0.8097,2468.7,2468.6,4.01752]
["bitfinex-derivatives","ETHF0:USTF0",1750783798542,2.02402,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783798732,0.8097,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783798934,46.633,2469.1,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783799140,0.8097,2468.7,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783799348,0.80981,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783799535,0.80981,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783799536,0.80999,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783800334,0.80997,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783800534,0.80997,2467.9,2466.9,1.84013155]
["bitfinex-derivatives","ETHF0:USTF0",1750783800535,42.425,2467.9,2466.9,1.84013155]
["bitfinex-derivatives","ETHF0:USTF0",1750783800731,0.81052,2466.2,2465.9,2.23914953]
["bitfinex-derivatives","ETHF0:USTF0",1750783800936,15.202,2466.7,2465.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750783801137,0.81052,2466.2,2465.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750783801541,44.17009,2466.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783801738,0.8108,2465.4,2465.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750783801937,6.6108165,2466.3,2465.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750783801938,0.81078,2465.5,2465.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750783802140,3.2078,2465.9,2465.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750783802446,0.81078,2465.5,2465.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750783802645,0.81073,2465.6,2465.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750783802844,3.2078,2465.9,2465.2,7.3149165]
["bitfinex-derivatives","ETHF0:USTF0",1750783803138,1.3225,2466.5,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750783803139,4.01823,2466.5,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750783803338,0.81054,2466.2,2465.7,4.01849]
["bitfinex-derivatives","ETHF0:USTF0",1750783803543,1.3441,2466.5,2466.0,9.8186165]
["bitfinex-derivatives","ETHF0:USTF0",1750783803744,46.64,2467.0,2466.0,9.8186165]
["bitfinex-derivatives","ETHF0:USTF0",1750783803935,46.64,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783804138,0.81041,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783804345,0.81035,2466.8,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750783804550,0.81032,2466.9,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750783804842,47.9462,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783805039,46.64,2467.0,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783805246,0.81054,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783805633,0.8105,2466.3,2465.9,4.01842]
["bitfinex-derivatives","ETHF0:USTF0",1750783805835,0.81048,2466.4,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750783806036,18.4198,2466.5,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750783806238,18.4198,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783806446,4.01811,2466.9,2466.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750783806640,20.53631,2466.9,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750783806837,3.2078,2466.9,2466.4,6.6108165]
["bitfinex-derivatives","ETHF0:USTF0",1750783807144,41.61021,2467.2,2466.4,6.6108165]
["bitfinex-derivatives","ETHF0:USTF0",1750783807145,3.2078,2467.2,2467.1,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1750783807339,15.212,2467.4,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750783807539,15.212,2467.4,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783807734,18.4198,2467.4,2466.5,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1750783807948,15.212,2467.4,2466.5,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1750783808139,0.81022,2467.2,2466.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750783808444,0.81031,2466.9,2466.5,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750783808646,3.2078,2467.1,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783808647,4.5558,2467.1,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783808844,0.81034,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783809142,4.5558,2467.1,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783809352,0.81027,2467.0,2466.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750783809540,16.245,2467.0,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783809742,1.348,2467.0,2466.2,5.23406]
["bitfinex-derivatives","ETHF0:USTF0",1750783810044,0.8103,2466.9,2466.6,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750783810238,0.81044,2466.5,2466.2,4.01831]
["bitfinex-derivatives","ETHF0:USTF0",1750783810440,6.55217,2466.8,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783810743,1.3185,2466.4,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783810937,0.81059,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783811139,0.81057,2466.1,2465.8,4.01843]
["bitfinex-derivatives","ETHF0:USTF0",1750783811341,3.2078,2467.7,2466.0,6.6108165]
["bitfinex-derivatives","ETHF0:USTF0",1750783811540,2.02558,2467.1,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783811736,3.2078,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783812241,3.2078,2467.0,2466.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750783812549,3.2078,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783812845,0.81044,2466.5,2466.1,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750783813051,0.81044,2466.5,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750783813246,2.13884,2466.5,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750783813448,2.13883,2466.5,2466.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750783813947,2.13883,2466.5,2466.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750783814145,0.81053,2466.2,2465.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750783814348,0.81053,2466.2,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750783814544,0.81051,2466.3,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750783814750,4.5362,2466.3,2465.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750783815342,0.81064,2465.9,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750783815537,3.2078,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783815742,1.3284,2465.8,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783815942,18.1088,2465.7,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750783816146,0.81087,2465.2,2464.9,4.01874]
["bitfinex-derivatives","ETHF0:USTF0",1750783816348,0.81087,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783816550,0.81079,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783816747,0.81078,2465.5,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750783816946,0.81078,2465.5,2465.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750783816947,16.2041,2465.6,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783817251,0.81083,2465.3,2465.0,2.12681]
["bitfinex-derivatives","ETHF0:USTF0",1750783817550,0.81079,2465.5,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750783817750,0.81077,2465.5,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750783817947,1.3031,2465.5,2465.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750783818144,1.3031,2465.5,2464.6,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750783818145,3.33,2465.5,2464.6,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750783818351,0.81091,2465.1,2464.8,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750783818554,0.8108,2465.4,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750783818947,1.3031,2465.5,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750783819151,1.3031,2465.5,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750783819350,1.3031,2465.5,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750783819753,18.1118,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750783819957,46.689,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783819958,49.8968,2466.0,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783820151,49.8968,2466.0,2465.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750783820352,49.9068,2466.8,2466.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750783820553,0.81041,2466.6,2466.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750783820752,15.71638,2466.7,2466.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750783821056,49.9068,2466.8,2465.9,2.02656]
["bitfinex-derivatives","ETHF0:USTF0",1750783821258,64.8128,2466.8,2466.5,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750783821459,3.2078,2466.7,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750783821759,4.5238,2466.7,2466.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750783821958,4.5238,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750783822155,4.5238,2466.7,2466.1,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1750783822364,4.5238,2466.7,2465.7,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750783822563,0.81052,2466.2,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750783822751,0.81052,2466.2,2465.7,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750783822752,2.02607,2466.5,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750783822947,4.5882,2466.4,2465.7,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750783823256,1.3804,2466.4,2466.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750783823656,1.3804,2466.4,2465.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750783823858,1.3804,2466.4,2466.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750783824050,3.2078,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783824251,0.81048,2466.4,2466.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750783824758,1.3804,2466.6,2466.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750783825263,2.19081,2466.6,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750783825459,2.19081,2466.6,2466.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750783825662,0.81043,2466.5,2466.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750783826158,3.2078,2466.7,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783826458,2.02567,2467.0,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783826652,0.81042,2466.6,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750783826854,0.81042,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750783827050,0.81042,2466.6,2466.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1750783827256,2.02599,2466.6,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783827458,2.02607,2466.5,2465.8,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1750783827656,6.60771,2466.6,2465.8,6.53193]
["bitfinex-derivatives","ETHF0:USTF0",1750783827856,2.02607,2466.5,2465.8,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1750783828156,0.81059,2466.0,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783828356,0.81058,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783828661,5.23404,2466.3,2465.8,4.01845]
["bitfinex-derivatives","ETHF0:USTF0",1750783828863,0.81062,2465.9,2465.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750783829065,0.81064,2465.9,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750783829361,1.3244,2466.2,2465.5,2.37877953]
["bitfinex-derivatives","ETHF0:USTF0",1750783829362,0.81069,2465.7,2465.5,2.37877953]
["bitfinex-derivatives","ETHF0:USTF0",1750783829570,2.02651,2466.0,2465.5,1.56804953]
["bitfinex-derivatives","ETHF0:USTF0",1750783829571,0.81072,2465.6,2465.5,1.56804953]
["bitfinex-derivatives","ETHF0:USTF0",1750783829770,0.81075,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783830265,0.81075,2465.5,2465.4,4.01859]
["bitfinex-derivatives","ETHF0:USTF0",1750783830564,0.81075,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783831963,2.02675,2465.7,2465.1,2.37891953]
["bitfinex-derivatives","ETHF0:USTF0",1750783832166,4.6067,2465.6,2465.0,4.77584953]
["bitfinex-derivatives","ETHF0:USTF0",1750783832468,0.81083,2465.3,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750783832672,0.81087,2465.2,2465.1,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750783832869,0.81084,2465.3,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750783833068,2.02689,2465.5,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783833272,3.4259,2465.4,2464.9,1.56804953]
["bitfinex-derivatives","ETHF0:USTF0",1750783833565,0.81098,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783833959,0.81111,2464.5,2464.3,1.56804953]
["bitfinex-derivatives","ETHF0:USTF0",1750783834163,1.3989,2464.7,2464.3,2.37916953]
["bitfinex-derivatives","ETHF0:USTF0",1750783834471,0.81096,2464.9,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750783834667,0.81098,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783834861,16.93417,2465.2,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750783835067,2.02697,2465.4,2464.4,6.59289]
["bitfinex-derivatives","ETHF0:USTF0",1750783835265,0.81098,2464.8,2464.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750783835659,3.2078,2465.0,2464.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750783835860,16.93691,2465.5,2465.1,2.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750783835861,3.2078,2465.5,2465.1,2.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750783836060,4.01856,2465.5,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750783836365,3.2078,2465.5,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750783836570,44.0078,2465.9,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750783836760,3.2078,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750783837070,0.8106,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783837268,44.0078,2466.2,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783837471,3.2078,2465.8,2464.9,2.24484953]
["bitfinex-derivatives","ETHF0:USTF0",1750783837670,0.81084,2465.3,2464.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750783837868,15.9041,2465.7,2464.9,4.10465]
["bitfinex-derivatives","ETHF0:USTF0",1750783838174,0.8108,2465.4,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750783838667,0.8108,2465.4,2465.3,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750783839068,17.93085,2465.7,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750783839069,0.81082,2465.3,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750783839266,0.81082,2465.4,2465.3,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750783839466,0.81082,2465.3,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750783839674,0.81084,2465.3,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783840075,0.81085,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783840577,0.81084,2465.3,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750783840777,17.93085,2465.7,2465.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750783840975,0.81081,2465.4,2465.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750783841276,0.81077,2465.5,2465.4,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750783841476,0.81077,2465.5,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783841477,0.81074,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750783841671,0.81076,2465.5,2465.4,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750783842773,2.09895,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750783842974,0.81076,2465.5,2465.2,2.02712]
["bitfinex-derivatives","ETHF0:USTF0",1750783843176,1.2882,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750783843475,2.09894,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750783843973,1.2882,2465.6,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750783844275,0.81076,2465.5,2465.4,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750783844875,0.81079,2465.4,2465.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750783845080,0.81082,2465.3,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750783845374,1.2882,2465.6,2464.9,5.67271953]
["bitfinex-derivatives","ETHF0:USTF0",1750783845575,0.81084,2465.3,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750783845777,0.81081,2465.4,2465.0,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1750783845971,0.81083,2465.3,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750783846177,3.31502,2465.6,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750783846570,0.81081,2465.4,2465.3,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750783846772,0.81083,2465.3,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750783847376,3.2078,2465.5,2464.9,5.67272953]
["bitfinex-derivatives","ETHF0:USTF0",1750783847578,0.81095,2464.9,2464.7,4.77584953]
["bitfinex-derivatives","ETHF0:USTF0",1750783847776,0.81092,2465.0,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750783848077,0.81093,2465.0,2464.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750783848478,0.81094,2465.0,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750783848679,14.538,2465.1,2465.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750783848979,0.8109,2465.1,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750783849172,17.96309,2465.4,2465.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750783849173,0.81087,2465.2,2465.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750783849369,15.34881,2465.4,2465.3,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750783849570,0.81083,2465.3,2465.2,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750783849980,14.538,2465.4,2465.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750783850170,15.34881,2465.4,2465.3,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750783850877,15.34879,2465.4,2465.3,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750783851078,14.538,2465.4,2465.3,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750783852779,14.538,2465.4,2465.0,8.16631953]
["bitfinex-derivatives","ETHF0:USTF0",1750783852780,49.9228,2465.8,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750783853077,0.81078,2465.5,2465.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750783853284,0.81074,2465.6,2465.5,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750783853578,0.81079,2465.5,2465.4,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750783853773,2.02691,2465.5,2465.1,1.56804953]
["bitfinex-derivatives","ETHF0:USTF0",1750783854078,0.81085,2465.3,2465.2,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750783854469,0.81079,2465.4,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750783854675,1.3133,2465.7,2465.3,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750783854982,1.3133,2465.7,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750783855181,2.124,2465.7,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750783855383,2.12401,2465.7,2465.2,2.02708]
["bitfinex-derivatives","ETHF0:USTF0",1750783855576,0.81072,2465.6,2465.2,2.02708]
["bitfinex-derivatives","ETHF0:USTF0",1750783855773,0.81072,2465.6,2465.1,4.89626953]
["bitfinex-derivatives","ETHF0:USTF0",1750783855774,2.02681,2465.6,2465.1,1.56804953]
["bitfinex-derivatives","ETHF0:USTF0",1750783855981,0.81085,2465.2,2465.0,2.37895953]
["bitfinex-derivatives","ETHF0:USTF0",1750783856282,0.81089,2465.1,2464.9,2.37896953]
["bitfinex-derivatives","ETHF0:USTF0",1750783856485,0.81086,2465.2,2465.0,2.37894953]
["bitfinex-derivatives","ETHF0:USTF0",1750783856675,0.8109,2465.1,2464.9,2.37896953]
["bitfinex-derivatives","ETHF0:USTF0",1750783856880,0.81095,2464.9,2464.8,1.56804953]
["bitfinex-derivatives","ETHF0:USTF0",1750783857073,0.81095,2464.9,2464.7,5.58684953]
["bitfinex-derivatives","ETHF0:USTF0",1750783857279,1.3167,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783857479,0.81098,2464.8,2464.7,4.77584953]
["bitfinex-derivatives","ETHF0:USTF0",1750783857785,0.81098,2464.8,2464.7,4.01882]
["bitfinex-derivatives","ETHF0:USTF0",1750783858085,1.3167,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783858288,2.12764,2465.0,2464.8,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750783858486,2.12764,2465.0,2464.7,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1750783858487,1.3167,2465.0,2464.7,4.01879]
["bitfinex-derivatives","ETHF0:USTF0",1750783858781,1.3167,2465.0,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783858979,0.81101,2464.8,2464.6,2.37909953]
["bitfinex-derivatives","ETHF0:USTF0",1750783859182,1.4107,2464.7,2464.6,2.37909953]
["bitfinex-derivatives","ETHF0:USTF0",1750783859383,41.61093,2465.0,2464.6,1.56804953]
["bitfinex-derivatives","ETHF0:USTF0",1750783859684,0.81095,2464.9,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750783859885,0.81095,2464.9,2464.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750783860285,41.61094,2465.0,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750783860485,0.81095,2464.9,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750783860687,37.25895,2464.9,2464.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750783860889,0.81098,2464.8,2464.6,2.37906953]
["bitfinex-derivatives","ETHF0:USTF0",1750783861185,40.46677,2464.9,2464.5,1.56804953]
["bitfinex-derivatives","ETHF0:USTF0",1750783861381,0.81105,2464.6,2464.5,1.56804953]
["bitfinex-derivatives","ETHF0:USTF0",1750783861586,50.74176,2464.9,2464.3,1.56804953]
["bitfinex-derivatives","ETHF0:USTF0",1750783861901,0.81106,2464.6,2464.4,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750783862082,50.96,2464.8,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750783862083,14.54,2464.7,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750783862289,49.9308,2464.9,2464.4,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750783862485,3.2078,2465.2,2464.8,1.56804953]
["bitfinex-derivatives","ETHF0:USTF0",1750783862694,3.2078,2465.2,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750783863390,4.01866,2465.2,2464.9,1.56804953]
["bitfinex-derivatives","ETHF0:USTF0",1750783863594,36.396,2465.4,2464.9,4.77584953]
["bitfinex-derivatives","ETHF0:USTF0",1750783863793,0.81082,2465.3,2464.9,4.77584953]
["bitfinex-derivatives","ETHF0:USTF0",1750783864100,0.81082,2465.3,2464.8,1.56804953]
["bitfinex-derivatives","ETHF0:USTF0",1750783864101,5.23494,2465.2,2464.8,1.56804953]
["bitfinex-derivatives","ETHF0:USTF0",1750783864397,4.01868,2465.2,2464.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750783864691,39.5758,2465.2,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750783864995,36.368,2465.2,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750783865194,0.8108,2465.4,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750783865489,44.0078,2465.5,2465.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750783865490,3.2078,2465.5,2465.0,2.87834953]
["bitfinex-derivatives","ETHF0:USTF0",1750783865680,46.723,2465.6,2465.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750783865681,60.897,2465.6,2465.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750783865884,0.81075,2465.5,2465.3,2.37884953]
["bitfinex-derivatives","ETHF0:USTF0",1750783866084,60.897,2465.6,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750783866291,0.81079,2465.4,2465.3,1.56804953]
["bitfinex-derivatives","ETHF0:USTF0",1750783866490,5.94256,2466.3,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750783866697,0.81063,2465.9,2465.7,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750783866992,20.11655,2466.3,2465.7,1.58107576]
["bitfinex-derivatives","ETHF0:USTF0",1750783867384,0.81054,2466.2,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750783867586,3.2078,2466.3,2465.9,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1750783867783,0.81057,2466.1,2465.9,6.90977576]
["bitfinex-derivatives","ETHF0:USTF0",1750783867982,4.01832,2466.3,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750783868187,0.81056,2466.1,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750783868391,3.2078,2466.3,2466.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750783868589,8.2043279,2467.6,2466.2,6.6108165]
["bitfinex-derivatives","ETHF0:USTF0",1750783868796,3.2078,2467.6,2466.8,11.39969226]
["bitfinex-derivatives","ETHF0:USTF0",1750783868997,0.81012,2467.5,2467.1,1.58107576]
["bitfinex-derivatives","ETHF0:USTF0",1750783869189,3.2078,2467.6,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750783869405,3.2078,2467.6,2467.2,2.92257576]
["bitfinex-derivatives","ETHF0:USTF0",1750783869594,3.2078,2467.6,2467.2,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1750783869788,3.2078,2467.6,2467.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750783870086,14.172,2467.9,2467.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750783870490,14.98198,2467.9,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750783870689,14.98198,2467.9,2467.2,7.9523165]
["bitfinex-derivatives","ETHF0:USTF0",1750783870690,14.172,2467.9,2467.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750783870886,3.2078,2468.0,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783871103,0.80988,2468.2,2467.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750783871490,17.3798,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783871797,14.172,2468.7,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783871991,3.2078,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783872190,0.8098,2468.5,2468.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750783872403,0.80975,2468.6,2468.2,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750783872603,4.01755,2468.6,2468.2,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750783872897,3.2078,2470.4,2468.6,2.02434]
["bitfinex-derivatives","ETHF0:USTF0",1750783873089,3.2078,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783873401,0.80937,2469.8,2469.3,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1750783873595,0.80935,2469.8,2469.3,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1750783873993,0.80932,2469.9,2469.3,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1750783874397,3.2078,2470.0,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783874797,3.2078,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783875004,6.6108165,2470.1,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783875005,14.162,2469.6,2469.3,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1750783875407,14.97141,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783875697,14.97141,2469.6,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750783875898,14.162,2469.6,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750783876104,14.162,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783876295,14.162,2469.6,2469.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750783876495,14.162,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783876695,14.97141,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783877100,14.97141,2469.6,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750783877301,14.162,2469.6,2469.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750783877501,14.97142,2469.6,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750783877698,14.162,2469.6,2469.3,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750783878202,14.97141,2469.6,2469.3,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750783878398,16.34381,2469.6,2469.3,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750783878607,0.80944,2469.5,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750783878906,15.5344,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783879100,0.80956,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783879299,0.80957,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783879506,0.80975,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783879902,9.8186165,2468.7,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783880106,0.80997,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783880705,1.3606,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783880903,0.80995,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783881109,0.80997,2467.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783881311,15.5156,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783881708,0.80991,2468.1,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783882011,14.96489,2468.2,2467.8,4.01777]
["bitfinex-derivatives","ETHF0:USTF0",1750783882214,14.96489,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783882912,101.622,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783883109,101.622,2468.4,2468.1,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1750783883304,0.80987,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783883811,0.80994,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783884014,0.80996,2468.0,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783884312,0.80996,2468.0,2467.8,4.01779]
["bitfinex-derivatives","ETHF0:USTF0",1750783884515,0.80992,2468.1,2467.8,4.01779]
["bitfinex-derivatives","ETHF0:USTF0",1750783884710,1.3948,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783884913,4.6026,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783885217,0.80987,2468.2,2467.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750783885419,46.667,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783885715,0.80987,2468.2,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783886110,16.36066,2468.3,2468.1,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1750783886505,0.80968,2468.8,2468.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783886705,1.3564,2469.0,2468.5,2.02443]
["bitfinex-derivatives","ETHF0:USTF0",1750783886907,1.3564,2469.0,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783887309,60.459,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783887505,60.459,2469.1,2469.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750783888310,4.01726,2469.5,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783888509,4.01726,2469.5,2469.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750783888711,14.60043,2469.6,2469.0,2.02399]
["bitfinex-derivatives","ETHF0:USTF0",1750783888906,0.80946,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783889113,0.80946,2469.5,2469.0,6.6108165]
["bitfinex-derivatives","ETHF0:USTF0",1750783889114,13.791,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783889513,0.80949,2469.4,2469.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750783889717,14.60042,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783890014,14.60043,2469.6,2469.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750783890209,14.60043,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783890411,0.80943,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783890721,0.80945,2469.5,2469.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750783891015,1.3634,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783891218,1.3634,2469.6,2469.3,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750783891219,2.17281,2469.6,2469.3,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750783891426,2.17281,2469.6,2469.4,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750783891611,2.17281,2469.6,2469.3,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750783891928,0.80944,2469.5,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750783892134,1.3634,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783892523,0.80945,2469.5,2469.2,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750783892720,4.5712,2469.6,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783892924,0.80952,2469.3,2469.1,4.01736]
["bitfinex-derivatives","ETHF0:USTF0",1750783893119,1.384,2469.4,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783893326,0.80962,2469.0,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783893531,0.80975,2468.6,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783893829,46.9226165,2468.9,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783894021,0.80981,2468.4,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783894223,1.384,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783894426,1.384,2468.3,2468.1,4.01769]
["bitfinex-derivatives","ETHF0:USTF0",1750783894732,2.19384,2468.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783895031,2.19384,2468.3,2468.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750783895032,2.19386,2468.3,2468.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750783895225,1.384,2468.3,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783895421,2.19384,2468.3,2468.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750783895630,0.80989,2468.2,2467.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750783895925,13.789,2469.2,2468.3,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1750783896117,15.1031,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783896319,47.46842,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783896626,47.46842,2469.6,2469.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750783896826,47.9731,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783897133,48.78252,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783897428,48.78252,2469.6,2469.4,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750783898030,48.78252,2469.6,2469.3,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750783898031,0.80944,2469.5,2469.3,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750783898232,48.78252,2469.6,2469.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750783898432,47.9731,2469.6,2469.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750783898729,48.78251,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783898929,47.9731,2469.6,2469.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750783899430,48.78251,2469.6,2469.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750783900831,47.9731,2469.6,2469.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750783901133,48.78251,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783901432,46.659,2469.6,2469.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750783901640,46.659,2469.6,2469.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750783901828,48.0021,2469.6,2469.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750783902235,0.80946,2469.5,2469.3,4.01728]
["bitfinex-derivatives","ETHF0:USTF0",1750783902532,48.0021,2469.6,2469.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750783902737,48.81151,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783902933,48.81151,2469.6,2469.4,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750783903132,48.0021,2469.6,2469.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750783903531,46.659,2469.6,2469.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750783904228,0.80936,2469.8,2469.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750783904424,0.80938,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783904624,3.2078,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783904824,3.2078,2470.0,2469.5,6.6108165]
["bitfinex-derivatives","ETHF0:USTF0",1750783905030,2.02217,2471.3,2470.1,2.02311]
["bitfinex-derivatives","ETHF0:USTF0",1750783905331,36.1613,2471.2,2470.9,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750783905529,4.01674,2471.1,2470.4,5.23065]
["bitfinex-derivatives","ETHF0:USTF0",1750783905833,1.2927,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750783906032,15.88667,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783906231,15.88666,2471.0,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750783906431,15.0777,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750783906637,15.0777,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783906825,15.88665,2471.0,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750783907022,15.0777,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750783907827,15.0777,2471.0,2470.8,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750783908225,15.0777,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783908432,0.80901,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783908628,1.2927,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783908830,2.02137,2472.3,2470.9,6.6108165]
["bitfinex-derivatives","ETHF0:USTF0",1750783909032,1.2924,2471.7,2471.6,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750783909338,0.7241,2472.2,2471.6,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1750783909339,0.80863,2472.0,2471.6,4.01654]
["bitfinex-derivatives","ETHF0:USTF0",1750783909534,0.80863,2472.0,2471.0,2.02235]
["bitfinex-derivatives","ETHF0:USTF0",1750783909535,1.2924,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783909734,1.53266,2472.2,2471.9,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1750783909735,0.7241,2472.2,2471.9,4.01645]
["bitfinex-derivatives","ETHF0:USTF0",1750783909935,1.53266,2472.2,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783910126,15.4375,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783910636,0.80872,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783911734,0.80871,2471.8,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783911934,2.23672,2471.7,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783912134,60.7751,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783912330,1.428,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783912832,2.23659,2472.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783913036,0.80876,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783913232,0.80883,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783913429,0.80888,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783914938,0.80898,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783915533,0.80908,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783916038,0.80907,2470.7,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783916239,1.3678,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783916539,0.80908,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783917434,0.80916,2470.4,2470.1,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1750783917643,0.80919,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783918145,5.23043,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783918438,1.3131,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783918632,0.80919,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783918836,0.80921,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783919136,13.415,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783919137,0.8092,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783919529,13.415,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783919840,0.80921,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783920341,2.2133,2470.3,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783920531,13.415,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783920726,13.415,2470.4,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750783920927,14.22416,2470.4,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750783921442,13.415,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783921837,0.80919,2470.3,2470.1,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1750783922039,13.415,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783922342,14.22416,2470.4,2470.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750783922533,13.415,2470.4,2470.3,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750783922730,1.4041,2470.8,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750783922731,0.80903,2470.8,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750783922932,13.416,2471.1,2471.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750783923134,0.80895,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783923344,13.416,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783923345,14.22494,2471.1,2470.9,4.01677]
["bitfinex-derivatives","ETHF0:USTF0",1750783923539,0.80895,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783923738,14.22493,2471.1,2470.9,4.01677]
["bitfinex-derivatives","ETHF0:USTF0",1750783923936,0.80895,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783924138,14.7792,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783924436,0.80895,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783924635,2.17215,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783924844,7.17215,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783925039,2.02246,2470.9,2470.4,4.01693]
["bitfinex-derivatives","ETHF0:USTF0",1750783925339,0.80902,2470.8,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783925547,0.80899,2470.9,2470.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750783925843,13.416,2471.1,2470.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750783925844,13.416,2471.1,2471.0,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750783926043,14.22492,2471.1,2471.0,4.01675]
["bitfinex-derivatives","ETHF0:USTF0",1750783926235,13.416,2471.1,2470.7,4.01684]
["bitfinex-derivatives","ETHF0:USTF0",1750783926541,0.80901,2470.8,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783927435,2.02266,2470.7,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750783927639,37.00872,2470.6,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783927840,0.80924,2470.1,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783928036,0.80934,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783928241,0.80934,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783928438,0.80932,2469.9,2469.7,4.01715]
["bitfinex-derivatives","ETHF0:USTF0",1750783928637,0.80931,2470.0,2469.7,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1750783928845,15.57617,2470.1,2469.8,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750783929041,14.7669,2470.1,2469.7,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1750783929345,15.57615,2470.1,2469.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750783929740,0.80928,2470.0,2469.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750783929940,0.80933,2469.9,2469.7,4.01715]
["bitfinex-derivatives","ETHF0:USTF0",1750783930149,0.80929,2470.0,2469.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750783930446,0.80932,2469.9,2469.7,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1750783930651,14.22526,2470.1,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750783930853,0.80929,2470.0,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750783931039,13.416,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783931235,47.43118,2470.3,2470.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750783931441,13.417,2470.5,2470.3,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750783931640,13.417,2470.5,2470.4,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750783932545,13.417,2470.5,2470.4,2.11415]
["bitfinex-derivatives","ETHF0:USTF0",1750783932747,46.627,2471.0,2470.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1750783932947,46.627,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783933346,0.80905,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783933551,0.80904,2470.8,2470.6,4.01687]
["bitfinex-derivatives","ETHF0:USTF0",1750783933744,0.80905,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783933944,0.80919,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783934145,1.4219,2470.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783934443,0.8091,2470.6,2470.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750783934752,0.8091,2470.6,2470.4,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750783934953,34.854,2470.8,2470.2,5.23082]
["bitfinex-derivatives","ETHF0:USTF0",1750783935149,34.854,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783935348,0.80918,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783935947,13.055,2470.5,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783936147,0.80915,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783936351,0.80918,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783936555,1.3914,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783936852,0.80918,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783938852,13.055,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783939261,0.80918,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783943257,0.80918,2470.3,2470.2,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1750783943657,0.80918,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783943847,0.80917,2470.4,2470.2,4.01701]
["bitfinex-derivatives","ETHF0:USTF0",1750783944449,0.80917,2470.4,2470.0,1.55954031]
["bitfinex-derivatives","ETHF0:USTF0",1750783944450,2.02292,2470.4,2470.0,1.55954031]
["bitfinex-derivatives","ETHF0:USTF0",1750783944648,0.80928,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783944857,0.80927,2470.1,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783945053,0.80928,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783945657,5.80928,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783945958,2.02348,2469.7,2469.4,1.55954031]
["bitfinex-derivatives","ETHF0:USTF0",1750783946361,0.80944,2469.5,2469.4,1.55954031]
["bitfinex-derivatives","ETHF0:USTF0",1750783946550,0.80947,2469.4,2469.3,4.76734031]
["bitfinex-derivatives","ETHF0:USTF0",1750783947156,0.80947,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783947358,2.21924,2469.6,2469.4,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750783947556,1.4098,2469.6,2469.4,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750783947857,0.80944,2469.5,2469.3,4.01728]
["bitfinex-derivatives","ETHF0:USTF0",1750783948055,19.00363,2470.0,2469.5,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750783948255,0.8094,2469.7,2469.5,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750783948463,0.80941,2469.6,2469.5,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750783948660,0.8094,2469.7,2469.3,5.23156]
["bitfinex-derivatives","ETHF0:USTF0",1750783948962,13.056,2469.7,2469.4,2.12927]
["bitfinex-derivatives","ETHF0:USTF0",1750783949261,0.80943,2469.6,2469.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750783949463,0.80943,2469.6,2469.5,4.01724]
["bitfinex-derivatives","ETHF0:USTF0",1750783950462,13.056,2469.7,2469.5,4.01722]
["bitfinex-derivatives","ETHF0:USTF0",1750783950662,0.80941,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783950853,0.80954,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783951765,2.22854,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783953665,0.80964,2468.9,2468.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783954258,0.80964,2468.9,2468.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783954469,48.2116,2470.0,2468.8,9.76734031]
["bitfinex-derivatives","ETHF0:USTF0",1750783954470,1.2921,2469.8,2468.8,9.76734031]
["bitfinex-derivatives","ETHF0:USTF0",1750783954670,3.9254,2470.0,2468.6,2.33931047]
["bitfinex-derivatives","ETHF0:USTF0",1750783954671,2.02328,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783954860,0.80945,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783955061,0.80947,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783955472,0.80946,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783955681,1.2921,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783955876,1.2921,2469.6,2469.4,0.80946]
["bitfinex-derivatives","ETHF0:USTF0",1750783956063,47.47,2469.7,2469.6,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750783956264,46.638,2469.8,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783956565,46.638,2469.8,2469.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750783956872,46.638,2469.8,2469.6,4.01719]
["bitfinex-derivatives","ETHF0:USTF0",1750783957569,16.2668,2470.0,2469.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750783958070,0.80934,2469.9,2469.6,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1750783958464,3.2078,2470.0,2469.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750783958666,50.2608,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783958859,0.80931,2469.9,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783959066,0.80931,2469.9,2469.6,4.01721]
["bitfinex-derivatives","ETHF0:USTF0",1750783959272,51.07009,2470.0,2469.7,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750783959472,50.2608,2470.0,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783959676,0.80938,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783959860,0.80946,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783960066,0.80947,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783960470,2.22767,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783960862,0.80959,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783961066,35.10455,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783961266,34.295,2469.2,2469.1,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750783961466,2.02336,2469.8,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783961670,0.80947,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783961968,0.80946,2469.5,2469.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750783962171,0.80951,2469.3,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783962377,1.4182,2469.7,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783962670,47.77542,2469.6,2469.3,4.01728]
["bitfinex-derivatives","ETHF0:USTF0",1750783962975,0.80947,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783963181,46.966,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783963182,0.80946,2469.5,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783963360,0.80947,2469.4,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783963567,0.80957,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783963863,0.80956,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783964269,5.23128,2469.7,2469.0,14.8186165]
["bitfinex-derivatives","ETHF0:USTF0",1750783964270,3.2078,2469.7,2469.0,14.8186165]
["bitfinex-derivatives","ETHF0:USTF0",1750783964573,9.8186165,2471.3,2469.6,11.37815681]
["bitfinex-derivatives","ETHF0:USTF0",1750783964879,0.8092,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783965172,0.80918,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783965366,0.80917,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783965565,0.80918,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783965972,0.7108,2470.8,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783966170,0.80913,2470.5,2470.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1750783966573,0.80918,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783967074,0.80917,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783967373,13.50617,2470.4,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783967672,12.696,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783967871,46.643,2471.0,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783968073,0.80901,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783969165,2.02258,2470.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783969366,0.80908,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783969677,34.93108,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783970073,39.93108,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783970270,6.6108165,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783970271,4.04352,2471.8,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783970570,4.04352,2471.8,2471.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750783970571,0.80886,2471.3,2471.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750783970875,43.4605,2471.6,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783971069,53.495,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783971877,54.30375,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783972181,13.50375,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783972874,0.80887,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783973068,34.85487,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783973268,0.80895,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783973468,13.50395,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783973684,52.53595,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783973973,0.80915,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783974172,46.718,2470.4,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783974675,2.02221,2471.3,2470.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783974873,0.80895,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783975777,0.80905,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783976273,12.693,2472.1,2470.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783976590,0.8088,2471.5,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783976772,0.8088,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783977077,0.80888,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783979773,4.04266,2472.3,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783979982,0.80879,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783980280,13.50079,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783980979,0.80888,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783982081,12.339,2472.7,2471.1,14.8186165]
["bitfinex-derivatives","ETHF0:USTF0",1750783982273,12.339,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783982585,0.80845,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783982876,12.338,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783983380,0.80846,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783983580,42.8209,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783983776,12.338,2472.8,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783983982,12.338,2472.8,2472.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750783984180,4.5372,2473.2,2472.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750783984481,0.8084,2472.7,2472.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750783984672,101.0983,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783984872,0.80845,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783985075,12.338,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783985270,13.14646,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783985582,12.338,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783985981,0.80838,2472.8,2472.4,4.01629]
["bitfinex-derivatives","ETHF0:USTF0",1750783986184,0.80838,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783986482,13.14338,2472.8,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783986781,0.80846,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783986972,0.80844,2472.6,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783987172,0.80846,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783987681,12.335,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783988777,13.14346,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783989279,0.80869,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783989576,12.334,2471.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783989783,0.80879,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783990880,93.44179,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783991279,93.42979,2471.5,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783992383,60.96005,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783992686,0.80888,2471.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783993275,2.02246,2471.0,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783993471,2.02246,2471.0,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750783993472,45.979,2470.9,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783993685,45.979,2470.9,2470.5,0.08095527]
["bitfinex-derivatives","ETHF0:USTF0",1750783993686,0.80909,2470.6,2470.5,0.08095527]
["bitfinex-derivatives","ETHF0:USTF0",1750783993886,0.80907,2470.7,2470.5,0.08095527]
["bitfinex-derivatives","ETHF0:USTF0",1750783994186,0.80908,2470.6,2470.5,0.08095527]
["bitfinex-derivatives","ETHF0:USTF0",1750783994684,0.80906,2470.7,2470.5,0.08095527]
["bitfinex-derivatives","ETHF0:USTF0",1750783995378,2.02214,2471.3,2470.5,0.08095527]
["bitfinex-derivatives","ETHF0:USTF0",1750783995579,0.80895,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783996187,2.20365,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783996576,3.41713,2471.0,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783996779,0.80905,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783996980,0.80905,2470.7,2470.6,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1750783997380,0.80905,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783997585,0.80904,2470.8,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783997787,0.80905,2470.7,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783998587,0.80884,2471.4,2470.6,14.8186165]
["bitfinex-derivatives","ETHF0:USTF0",1750783998789,12.336,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783998982,12.336,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783999185,0.80869,2471.8,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783999490,12.336,2472.0,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750783999691,12.336,2471.9,2471.8,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750783999986,12.336,2471.9,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784000189,12.336,2471.9,2471.8,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750784000379,12.336,2471.9,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784000574,9.8186165,2471.6,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784000779,0.80885,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784000988,13.14385,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784002686,0.80885,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784003085,0.80898,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784003288,0.80889,2471.2,2470.9,4.01676]
["bitfinex-derivatives","ETHF0:USTF0",1750784003583,0.80888,2471.3,2471.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750784003788,0.80885,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784005489,0.80884,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784005693,12.335,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784006192,0.80883,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784006490,4.7509,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784006691,0.80875,2471.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784006990,0.80874,2471.7,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784007189,12.335,2472.0,2471.6,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750784007391,48.7378,2472.4,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784007587,0.80862,2472.1,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784007793,0.80857,2472.2,2471.9,4.01644]
["bitfinex-derivatives","ETHF0:USTF0",1750784008088,12.335,2472.3,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784008488,0.80862,2472.0,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784008787,0.80884,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784008990,13.14384,2471.4,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784009390,0.80898,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784009597,0.80889,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784009792,0.80889,2471.2,2470.9,4.01676]
["bitfinex-derivatives","ETHF0:USTF0",1750784009991,0.80892,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784010187,14.35711,2471.4,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784010497,0.80893,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784010989,0.80891,2471.2,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784011197,0.80891,2471.2,2470.9,4.01677]
["bitfinex-derivatives","ETHF0:USTF0",1750784011494,12.335,2471.4,2470.9,4.01677]
["bitfinex-derivatives","ETHF0:USTF0",1750784011687,0.80892,2471.1,2470.9,4.01677]
["bitfinex-derivatives","ETHF0:USTF0",1750784011882,0.80895,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784012791,3.2078,2472.4,2471.0,4.04475]
["bitfinex-derivatives","ETHF0:USTF0",1750784012996,0.8085,2472.4,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784013194,0.80847,2472.5,2472.3,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1750784013390,11.988,2472.8,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784013592,0.80839,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784013897,12.79639,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784014197,11.988,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784014895,0.80839,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784015094,11.988,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784015095,13.2994,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784015287,46.609,2473.0,2472.7,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750784015486,11.986,2472.9,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784015685,46.609,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784015987,46.602,2473.8,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784016295,11.986,2473.7,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784016691,11.986,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784017193,11.986,2473.7,2473.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784017496,11.986,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784018895,12.79407,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784019096,0.80814,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784019297,0.80815,2473.5,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784019494,0.80811,2473.6,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784019696,0.80811,2473.6,2473.3,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750784019886,12.79409,2473.7,2473.3,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750784020096,8.02079646,2473.5,2473.3,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750784020401,11.986,2473.7,2473.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750784020590,11.983,2473.9,2473.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750784020787,11.983,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784021194,11.983,2473.9,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784021393,11.981,2473.9,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784022194,11.981,2473.9,2473.7,4.01586]
["bitfinex-derivatives","ETHF0:USTF0",1750784022401,11.981,2473.9,2473.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750784022604,11.981,2473.9,2473.8,2.11933]
["bitfinex-derivatives","ETHF0:USTF0",1750784022798,46.602,2474.5,2473.8,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750784022996,58.583,2474.5,2474.3,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1750784023400,11.981,2474.5,2474.4,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750784023600,0.80772,2474.8,2474.4,8.7095265]
["bitfinex-derivatives","ETHF0:USTF0",1750784023907,2.01908,2475.1,2474.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750784024095,44.17898,2475.1,2474.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750784024295,2.01952,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784024497,13.3389,2474.4,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784024699,11.979,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784025201,12.7869,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784025403,12.78688,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784025702,11.979,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784025902,0.80791,2474.2,2474.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750784026097,12.78688,2474.3,2474.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750784026406,0.80794,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784026998,2.0324,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784026999,11.979,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784027202,13.99848,2474.6,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784027399,0.8079,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784027706,1.3419,2474.5,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784027999,3.2078,2474.9,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784028207,4.03763,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784028208,3.2078,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784028506,3.2078,2475.4,2474.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750784028693,4.01532,2475.4,2475.1,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1750784028898,4.01532,2475.4,2475.1,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750784029099,0.80756,2475.3,2475.0,4.01543]
["bitfinex-derivatives","ETHF0:USTF0",1750784029297,3.2078,2475.4,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784029498,2.01895,2475.2,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784029704,0.80797,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784030210,11.978,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784030503,12.78594,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784030718,11.978,2474.1,2473.9,4.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750784030904,11.978,2474.1,2474.0,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750784031208,11.978,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784031411,11.978,2474.1,2474.0,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1750784031601,11.978,2474.1,2474.0,2.09367]
["bitfinex-derivatives","ETHF0:USTF0",1750784031794,11.978,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784032201,11.978,2474.1,2473.9,4.01578]
["bitfinex-derivatives","ETHF0:USTF0",1750784032404,11.978,2474.1,2474.0,2.21977]
["bitfinex-derivatives","ETHF0:USTF0",1750784032901,0.80797,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784033105,11.978,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784033304,12.78595,2474.1,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784033505,2.01944,2474.7,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784033705,0.80787,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784034302,0.80786,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784034602,0.80784,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784034803,0.80787,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784035617,0.80787,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784035908,12.78287,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784036114,12.78284,2474.4,2474.2,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750784036406,0.80787,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784036603,12.78286,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784036804,0.80787,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784037010,12.78286,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784037208,0.80787,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784037407,11.975,2474.4,2474.3,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750784037608,11.975,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784038200,11.975,2474.4,2474.3,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750784038709,2.01911,2475.0,2474.2,5.22755]
["bitfinex-derivatives","ETHF0:USTF0",1750784039012,0.80787,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784039205,0.80786,2474.4,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784039405,0.80783,2474.5,2474.3,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750784039709,0.80783,2474.5,2474.2,4.01568]
["bitfinex-derivatives","ETHF0:USTF0",1750784039905,0.80787,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784040106,0.80786,2474.4,2474.2,4.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750784040304,0.80787,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784040801,12.44887,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784041006,11.641,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784041202,12.44887,2474.3,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784041399,0.7051,2474.5,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784041605,0.80787,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784041810,2.01951,2474.6,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784042007,0.80797,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784042203,13.66081,2474.2,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784042404,11.641,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784042609,11.641,2474.2,2473.9,4.01578]
["bitfinex-derivatives","ETHF0:USTF0",1750784042610,12.44892,2474.2,2473.9,4.01578]
["bitfinex-derivatives","ETHF0:USTF0",1750784042807,11.64,2474.2,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784043017,0.80797,2474.0,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784044106,0.80807,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784044312,3.40524,2473.9,2473.2,5.07634472]
["bitfinex-derivatives","ETHF0:USTF0",1750784044617,0.8082,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784044915,0.80814,2473.5,2473.2,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1750784045112,13.0252,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784045316,0.8082,2473.3,2473.2,4.37074472]
["bitfinex-derivatives","ETHF0:USTF0",1750784045510,0.8082,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784046418,11.641,2473.6,2473.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750784046720,11.641,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784046721,12.44911,2473.6,2473.3,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1750784047414,11.641,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784047613,13.0082,2473.5,2473.0,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750784047918,0.80822,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784049522,2.17542,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784050123,11.642,2473.7,2473.2,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1750784050417,0.8081,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784050613,0.80821,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784051219,1.4257,2473.6,2473.2,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1750784051423,0.80812,2473.6,2473.4,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1750784051618,0.80814,2473.5,2473.2,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1750784051817,0.80812,2473.6,2473.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750784052322,0.80813,2473.5,2473.2,4.01601]
["bitfinex-derivatives","ETHF0:USTF0",1750784052514,48.58287,2474.1,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784052819,11.643,2474.0,2473.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750784053019,0.80808,2473.7,2473.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1750784053228,13.0687,2474.0,2473.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750784053421,0.80807,2473.7,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784054622,0.80833,2472.9,2472.8,4.37954872]
["bitfinex-derivatives","ETHF0:USTF0",1750784054816,12.45133,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784055620,13.74573,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784055921,0.80841,2472.7,2472.3,4.01631]
["bitfinex-derivatives","ETHF0:USTF0",1750784056115,32.632,2472.6,2472.4,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750784056327,32.632,2472.6,2472.4,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750784056822,33.44043,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784057021,0.80847,2472.5,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784057321,32.632,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784057322,33.44044,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784057523,33.44045,2472.6,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784057718,11.645,2472.5,2472.3,4.01632]
["bitfinex-derivatives","ETHF0:USTF0",1750784058123,1.4136,2472.7,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784058319,11.645,2472.8,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784058522,0.7534,2473.1,2472.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750784058717,11.645,2473.0,2472.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750784058917,11.645,2473.0,2472.6,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1750784059426,0.7534,2473.1,2472.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750784059633,46.567,2473.2,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784059825,11.645,2473.1,2473.0,4.01607]
["bitfinex-derivatives","ETHF0:USTF0",1750784060425,46.567,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750784060621,46.567,2473.2,2473.1,2.14186]
["bitfinex-derivatives","ETHF0:USTF0",1750784062822,44.171,2473.4,2473.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750784063123,11.645,2473.9,2473.8,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750784063327,11.645,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784063826,11.645,2474.0,2473.9,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1750784064033,44.15,2474.2,2473.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750784064235,11.645,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784064626,11.645,2474.2,2474.1,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1750784065332,46.575,2474.3,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750784065534,11.645,2474.5,2474.4,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1750784065730,46.576,2475.0,2474.5,2.01951]
["bitfinex-derivatives","ETHF0:USTF0",1750784065936,59.02867,2475.0,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750784066234,58.221,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750784066529,44.116,2475.0,2474.7,6.64732]
["bitfinex-derivatives","ETHF0:USTF0",1750784066734,44.116,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750784066933,44.116,2475.0,2474.8,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1750784067137,44.116,2475.0,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750784067430,44.116,2475.0,2474.5,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1750784067431,0.80771,2474.8,2474.5,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1750784067635,12.45165,2475.0,2474.5,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1750784067831,32.446,2474.9,2474.8,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1750784068031,51.79563,2475.4,2474.9,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750784068032,0.80758,2475.2,2474.9,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750784068235,32.442,2475.0,2474.9,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750784068744,11.644,2475.1,2475.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750784068943,49.7768,2475.4,2475.0,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1750784068944,11.644,2475.2,2475.1,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750784069144,32.425,2475.3,2475.2,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750784069344,0.80744,2475.7,2475.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750784069541,45.76757,2475.7,2475.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784069741,0.80771,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784070241,32.409,2475.0,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784070447,0.80771,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784070845,0.80781,2474.5,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784071042,32.391,2474.6,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784071243,11.327,2474.7,2474.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784071545,11.327,2474.7,2474.5,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1750784071745,11.327,2474.7,2474.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750784071746,32.38,2474.7,2474.6,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1750784071942,3.9492,2475.1,2474.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750784072146,43.704,2474.9,2474.7,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750784072347,0.80765,2475.0,2474.7,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1750784072549,3.2078,2475.9,2474.7,14.8186165]
["bitfinex-derivatives","ETHF0:USTF0",1750784072742,32.365,2475.8,2475.5,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750784073046,14.5338,2475.9,2475.2,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750784073047,3.2078,2475.6,2475.2,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750784073242,43.685,2475.7,2475.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750784073443,43.681,2475.6,2475.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1750784073647,43.678,2475.6,2475.2,3.39882]
["bitfinex-derivatives","ETHF0:USTF0",1750784073847,43.672,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784074045,32.343,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784074350,0.80748,2475.6,2475.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750784074552,32.337,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784074857,0.80758,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784075153,0.80758,2475.2,2474.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750784075154,43.654,2475.3,2474.8,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750784075349,0.80759,2475.2,2474.9,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1750784075650,44.46156,2475.3,2475.0,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1750784075845,43.654,2475.3,2474.9,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1750784076053,0.8076,2475.2,2474.9,2.09336]
["bitfinex-derivatives","ETHF0:USTF0",1750784076355,0.80765,2475.0,2474.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750784076548,43.628,2475.1,2474.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750784076747,53.78003,2475.5,2474.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750784076946,43.626,2475.4,2474.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750784077249,0.80762,2475.1,2474.9,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1750784077645,32.297,2475.1,2474.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750784077841,0.80767,2475.0,2474.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750784078047,0.80768,2474.9,2474.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750784078250,43.605,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784078554,0.80768,2474.9,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784079958,0.80772,2474.8,2474.5,4.01559]
["bitfinex-derivatives","ETHF0:USTF0",1750784080249,44.41266,2475.0,2474.8,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750784080647,3.2078,2475.2,2474.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750784080843,2.01879,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784081048,0.80763,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784081254,44.8736,2475.3,2474.9,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1750784081448,49.7648,2475.5,2475.0,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1750784081649,44.35551,2475.4,2475.2,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750784081959,43.548,2475.4,2475.2,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750784082158,44.35552,2475.4,2475.1,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1750784082355,0.80756,2475.3,2475.1,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1750784082854,45.66914,2475.4,2475.1,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1750784083054,0.80756,2475.3,2475.1,4.01539]
["bitfinex-derivatives","ETHF0:USTF0",1750784083250,45.66914,2475.4,2475.2,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750784083449,46.557,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784083650,11.323,2475.4,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750784083855,12.13051,2475.4,2475.2,2.22436]
["bitfinex-derivatives","ETHF0:USTF0",1750784084055,12.13051,2475.4,2475.2,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750784084355,32.184,2475.6,2475.3,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1750784084559,32.184,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784084756,3.2078,2475.7,2475.6,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750784084957,0.41005728,2476.7,2475.6,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1750784084958,2.06215276,2477.7,2475.6,56.716633]
["bitfinex-derivatives","ETHF0:USTF0",1750784085174,32.2322301,2480.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784085175,3.2078,2479.9,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784085453,9.8186165,2479.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784085654,3.2078,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784085856,11.322,2478.5,2478.0,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1750784086056,11.322,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784086057,15.9171,2478.5,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784086263,3.2078,2477.3,2476.8,1.1577226]
["bitfinex-derivatives","ETHF0:USTF0",1750784086559,3.2078,2477.3,2475.2,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1750784086560,3.2078,2476.9,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784086859,3.2078,2476.9,2476.3,6.6108165]
["bitfinex-derivatives","ETHF0:USTF0",1750784086860,14.5298,2476.9,2476.3,6.6108165]
["bitfinex-derivatives","ETHF0:USTF0",1750784087061,3.2078,2476.6,2476.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750784087255,3.2078,2476.5,2476.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750784087457,3.2078,2476.5,2476.1,1.55047]
["bitfinex-derivatives","ETHF0:USTF0",1750784087654,3.2078,2476.5,2476.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1750784087958,3.2078,2476.5,2476.2,2.09143]
["bitfinex-derivatives","ETHF0:USTF0",1750784088164,11.322,2476.9,2476.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750784088363,50.55771,2477.3,2476.3,12.8950165]
["bitfinex-derivatives","ETHF0:USTF0",1750784088563,3.2078,2477.3,2477.2,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1750784088860,11.32,2477.8,2477.2,0.54968161]
["bitfinex-derivatives","ETHF0:USTF0",1750784089056,11.32,2477.8,2477.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1750784089252,11.32,2477.8,2477.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750784089459,3.2078,2477.4,2476.0,6.6108165]
["bitfinex-derivatives","ETHF0:USTF0",1750784089660,3.2078,2476.4,2476.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1750784089859,3.2078,2476.4,2476.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750784090165,0.80725,2476.2,2476.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750784090360,3.2078,2476.3,2476.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750784090562,12.1242,2476.4,2476.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750784090759,0.8072,2476.4,2476.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750784090968,52.117,2476.6,2476.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750784091166,55.3248,2476.6,2476.2,0.80723]
["bitfinex-derivatives","ETHF0:USTF0",1750784091364,44.0078,2476.6,2476.3,2.22892]
["bitfinex-derivatives","ETHF0:USTF0",1750784091563,33.4787,2477.1,2476.3,2.22892]
["bitfinex-derivatives","ETHF0:USTF0",1750784091564,3.2078,2477.5,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784091763,0.80682,2477.6,2477.1,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750784092066,3.2078,2477.8,2477.3,6.6108165]
["bitfinex-derivatives","ETHF0:USTF0",1750784092266,4.01453,2477.8,2477.4,2.22855]
["bitfinex-derivatives","ETHF0:USTF0",1750784092466,3.2078,2477.8,2477.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750784092664,3.2078,2477.8,2477.5,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750784092864,35.3018,2477.8,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784093166,1.3566,2477.7,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750784093361,3.2078,2477.8,2477.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750784093672,52.92078,2477.7,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750784093874,54.27738,2477.7,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750784094064,53.4706,2477.7,2477.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750784094263,3.2078,2477.6,2477.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1750784094566,49.7188,2477.9,2477.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750784094770,11.314,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784094965,49.7188,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784095170,11.314,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784095365,11.314,2477.8,2477.7,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750784095767,11.314,2477.8,2477.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750784095968,0.80682,2477.6,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750784096169,3.2078,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784096369,11.314,2477.4,2477.3,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1750784096672,3.2078,2477.8,2477.0,10.0508365]
["bitfinex-derivatives","ETHF0:USTF0",1750784096875,14.5208,2477.8,2477.7,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750784097167,3.2078,2477.8,2477.7,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1750784097369,32.86061,2478.2,2477.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750784097370,11.313,2478.2,2477.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750784097566,49.7128,2478.6,2477.9,8.6275665]
["bitfinex-derivatives","ETHF0:USTF0",1750784097769,49.7128,2478.6,2478.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750784097770,14.5208,2478.6,2478.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750784097966,14.5208,2478.6,2477.8,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1750784097967,14.5208,2478.6,2478.3,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1750784098264,3.2078,2479.2,2478.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750784098468,14.5208,2479.2,2478.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750784098674,0.80635,2479.0,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750784098875,11.313,2478.9,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750784099168,11.313,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784099362,46.505,2479.2,2478.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750784099363,11.077,2479.1,2478.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750784099568,46.505,2479.2,2479.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1750784099764,46.505,2479.2,2479.1,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1750784099968,57.58,2479.2,2478.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750784100275,11.075,2480.9,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784100475,3.2078,2479.8,2479.0,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1750784100675,3.2078,2480.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784100879,3.2078,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784101176,3.2078,2479.3,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784101366,3.2078,2479.3,2477.5,6.6108165]
["bitfinex-derivatives","ETHF0:USTF0",1750784101367,3.2078,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784101571,3.2078,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784101772,3.2078,2478.5,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784102068,3.9291,2479.1,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784102277,0.7213,2479.1,2478.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750784102477,47.8112,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784102776,9.8186165,2478.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784103076,3.2078,2477.6,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784103383,47.8112,2477.5,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784103577,47.30062,2478.2,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784103781,57.569,2478.2,2477.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1750784103982,57.569,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784103983,11.075,2478.2,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784104378,3.2078,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784104577,1.3172,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784104779,46.494,2478.9,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784105080,11.075,2479.0,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784105276,1.3371,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784105585,4.01412,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784105776,1.3371,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784105981,2.0161,2478.7,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784106276,0.80662,2478.2,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784106469,11.074,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784106874,13.21773,2478.1,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784107874,0.80677,2477.7,2477.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750784108080,31.996,2478.0,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784108276,12.4476,2477.9,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784108483,3.2078,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784108677,1.3736,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784108874,0.80689,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784109074,11.074,2477.3,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784109270,0.80704,2476.9,2476.4,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1750784109470,11.074,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784109674,1.3736,2477.2,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784109884,0.7059,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784110088,11.074,2477.3,2477.1,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1750784110286,0.80671,2477.9,2477.4,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1750784110486,12.4476,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784110984,1.3736,2477.8,2477.4,4.01464]
["bitfinex-derivatives","ETHF0:USTF0",1750784111277,11.074,2477.7,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784111484,0.80687,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784111677,2.10771,2477.6,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1750784111878,1.3009,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784112078,0.80684,2477.5,2477.1,4.01475]
["bitfinex-derivatives","ETHF0:USTF0",1750784112377,0.80686,2477.4,2477.1,4.01475]
["bitfinex-derivatives","ETHF0:USTF0",1750784112578,1.3009,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784112885,2.10777,2477.4,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784113081,0.80697,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784113383,11.074,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784113584,11.88099,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784113778,11.074,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784114376,11.074,2477.0,2476.8,4.01484]
["bitfinex-derivatives","ETHF0:USTF0",1750784114579,11.074,2477.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784114780,11.074,2477.0,2476.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750784115084,11.88101,2477.0,2476.8,4.01486]
["bitfinex-derivatives","ETHF0:USTF0",1750784115282,11.074,2477.0,2476.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750784115485,0.80702,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784115787,42.81711,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784115788,11.075,2477.1,2476.8,5.22541]
["bitfinex-derivatives","ETHF0:USTF0",1750784115982,11.075,2477.2,2477.1,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1750784116184,11.075,2477.2,2477.1,4.01476]
["bitfinex-derivatives","ETHF0:USTF0",1750784116384,4.01459,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784116587,11.8818,2477.6,2477.4,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1750784116877,0.80689,2477.3,2477.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750784117084,0.80688,2477.4,2477.2,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750784117284,3.36479,2477.8,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750784117285,0.80681,2477.6,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750784117587,11.075,2477.5,2477.4,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1750784117783,0.80674,2477.8,2477.6,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1750784117994,11.075,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784118187,11.075,2477.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784118489,0.80689,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784119787,2.01714,2477.5,2476.9,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1750784120083,2.0174,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784120288,0.80709,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784120488,43.025,2476.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784120785,1.4042,2476.7,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784120987,11.075,2476.6,2476.3,5.22582]
["bitfinex-derivatives","ETHF0:USTF0",1750784121181,11.075,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750784121790,11.075,2476.6,2476.4,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750784121989,11.075,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784122189,11.075,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750784122388,11.88212,2476.6,2476.4,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1750784122591,0.80718,2476.5,2476.3,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1750784122890,0.80718,2476.5,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784123282,11.88214,2476.6,2476.4,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750784123786,11.88214,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750784123989,11.076,2476.6,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784124292,11.88313,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750784124684,11.076,2476.6,2476.5,0.80715]
["bitfinex-derivatives","ETHF0:USTF0",1750784125485,0.80719,2476.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784125692,0.80723,2476.3,2475.9,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1750784125883,0.80723,2476.3,2476.2,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1750784126188,0.80728,2476.1,2476.0,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750784126485,0.80732,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784126880,43.80831,2476.1,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784127085,11.077,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784127289,11.88432,2476.0,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784127492,5.22626,2475.8,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784127686,46.503,2476.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784127881,0.80738,2475.8,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784128089,11.077,2475.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784128588,11.88436,2475.9,2475.7,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750784128888,6.61043,2476.4,2475.4,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750784128889,3.2078,2476.4,2475.4,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750784129093,2.0176,2476.9,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784129394,2.01772,2476.8,2476.2,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1750784129593,0.80718,2476.5,2476.3,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750784129997,0.80719,2476.4,2476.2,5.29943]
["bitfinex-derivatives","ETHF0:USTF0",1750784130289,0.80719,2476.4,2475.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750784130290,10.992,2476.4,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784130493,46.95608,2476.3,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784130694,11.79927,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784130996,0.80728,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784131390,11.79927,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784131593,11.79926,2476.2,2476.0,4.01511]
["bitfinex-derivatives","ETHF0:USTF0",1750784131790,11.79926,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784132185,10.992,2476.2,2476.0,4.01508]
["bitfinex-derivatives","ETHF0:USTF0",1750784132391,11.79925,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784132897,11.79926,2476.2,2476.0,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1750784133097,11.79926,2476.2,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784133297,57.502,2476.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784133997,0.80728,2476.1,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784134193,10.993,2476.3,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784134392,3.2078,2478.0,2476.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784134597,10.993,2478.0,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784134800,46.512,2478.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784135093,3.2078,2479.0,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750784135302,10.993,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784135796,10.993,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784135992,0.80629,2479.2,2478.7,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1750784136193,1.2872,2479.3,2478.8,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1750784136389,1.2872,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784136694,2.09346,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784136896,1.2872,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784137096,3.2078,2479.7,2479.0,2.01585]
["bitfinex-derivatives","ETHF0:USTF0",1750784137296,1.2872,2480.1,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784137596,3.2078,2479.7,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784137790,0.80637,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784137988,0.80639,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784138198,42.865,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784138492,2.81637,2479.3,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784138493,10.989,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784138710,3.2078,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784138895,0.80636,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784139091,0.80637,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784139293,0.80645,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784139505,10.989,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784139895,0.8065,2478.5,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784140399,12.311,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784140597,10.989,2478.7,2478.4,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1750784140803,10.989,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784141102,10.989,2479.0,2478.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750784141398,10.989,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784141592,11.7524,2479.6,2479.2,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1750784141791,10.987,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784141986,10.987,2479.9,2478.7,9.91407265]
["bitfinex-derivatives","ETHF0:USTF0",1750784141987,10.987,2479.9,2479.8,4.01388]
["bitfinex-derivatives","ETHF0:USTF0",1750784142393,10.987,2479.9,2479.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750784142594,10.987,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784142595,0.7329,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784142901,41.5192,2480.3,2479.9,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750784142902,10.987,2480.0,2479.9,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750784143293,46.488,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784143594,4.6127,2480.7,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784143798,3.2078,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784144103,6.56864265,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784144292,2.1378,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784144600,3.2078,2480.7,2480.2,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1750784144798,0.80592,2480.3,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784145093,2.16257,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784145288,10.984,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784145492,1.3566,2480.2,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784145701,1.3566,2480.2,2480.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1750784145993,10.984,2480.3,2480.1,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1750784146194,3.2078,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784146501,14.9976,2480.7,2480.2,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750784146696,14.9976,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784146697,0.8059,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784146901,10.984,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784147096,3.2078,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784147295,21.0676,2480.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784147494,0.80584,2480.6,2480.1,4.01376]
["bitfinex-derivatives","ETHF0:USTF0",1750784147706,4.5644,2480.8,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784147999,2.01456,2480.6,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784148297,0.80595,2480.2,2479.8,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1750784148497,10.981,2480.2,2479.7,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750784148706,10.981,2480.2,2479.7,5.42581]
["bitfinex-derivatives","ETHF0:USTF0",1750784148893,0.80599,2480.1,2479.7,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1750784149197,0.80618,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784149502,2.01504,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784149503,10.981,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784149799,0.80605,2479.9,2479.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750784150002,0.80608,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784150197,0.80604,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784150392,10.981,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784150592,0.80608,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784151704,0.80616,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784151903,2.01521,2479.8,2479.1,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1750784152108,0.80623,2479.4,2479.1,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1750784152401,10.98,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784152997,10.98,2479.6,2479.3,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1750784153200,0.80621,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784153700,0.80637,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784154195,3.35481,2479.3,2478.3,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1750784154196,0.80641,2478.8,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750784154400,0.80641,2478.8,2478.3,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750784154401,0.80635,2479.0,2478.7,4.01423]
["bitfinex-derivatives","ETHF0:USTF0",1750784154599,11.78633,2479.1,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750784154796,11.78631,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784155601,0.80638,2478.9,2478.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1750784155794,0.80638,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784155996,0.80637,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784156204,12.3192,2479.2,2478.8,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1750784156405,0.80632,2479.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784156704,12.3192,2479.2,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784156908,0.80637,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784157300,0.80636,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784157496,0.80637,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784158605,2.01602,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784158900,0.80652,2478.5,2478.3,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1750784159107,0.80653,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784159707,3.2078,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784159897,2.01595,2478.9,2478.3,4.01436]
["bitfinex-derivatives","ETHF0:USTF0",1750784160106,0.80648,2478.6,2478.4,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1750784160404,0.80648,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784160405,0.8065,2478.5,2478.3,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1750784160608,3.33113,2478.8,2478.3,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1750784160609,0.80653,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784160801,3.2078,2480.0,2478.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784160996,3.2078,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784160997,2.01504,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784161199,0.80618,2479.5,2479.3,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1750784161505,10.868,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784161700,0.8062,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784161895,10.868,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784162096,0.80621,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784162296,10.868,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784162501,11.67421,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784162707,0.80621,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784162903,10.867,2479.4,2479.3,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1750784163210,10.867,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784163408,11.67321,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784163607,31.701,2479.6,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784163608,0.8062,2479.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784163805,10.867,2479.4,2479.3,4.01403]
["bitfinex-derivatives","ETHF0:USTF0",1750784164107,11.67321,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784164407,0.80621,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784164606,11.67321,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784164805,10.867,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784165210,10.867,2479.4,2479.3,4.01404]
["bitfinex-derivatives","ETHF0:USTF0",1750784165809,10.867,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784166308,47.2187,2479.7,2479.4,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750784166509,10.867,2479.6,2479.5,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1750784166807,47.2187,2479.7,2479.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750784167101,10.867,2479.8,2479.7,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1750784167500,10.867,2479.8,2479.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750784167702,14.18892,2479.8,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784168002,0.80621,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784168198,0.80621,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784168199,31.671,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784168406,31.671,2479.4,2477.8,6.56864265]
["bitfinex-derivatives","ETHF0:USTF0",1750784168407,0.80653,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784168711,10.866,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784168907,11.67256,2478.4,2478.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750784169104,42.529,2478.4,2478.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750784169298,42.529,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784169802,42.529,2478.4,2478.3,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750784170000,41.60643,2478.8,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1750784170304,43.32844,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784170609,11.67244,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784170796,0.80653,2478.4,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784171002,12.2039,2478.7,2478.2,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1750784171200,12.2039,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784171201,0.80652,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784171406,10.866,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784171615,0.80651,2478.5,2478.3,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1750784172313,0.80654,2478.4,2478.2,4.01439]
["bitfinex-derivatives","ETHF0:USTF0",1750784172511,0.80657,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784173005,3.35403,2478.7,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784173214,1.3054,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784173406,0.80639,2478.9,2478.6,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1750784173713,42.506,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784173911,1.3054,2478.8,2478.5,4.01429]
["bitfinex-derivatives","ETHF0:USTF0",1750784174110,43.3124,2478.9,2478.6,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1750784174312,11.67337,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784174512,0.80636,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784174711,10.868,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784174915,11.67437,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784175410,3.2078,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784175609,3.2078,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784175911,0.80614,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784176314,0.80625,2479.3,2479.0,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1750784176507,10.868,2479.5,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784176707,10.868,2479.5,2479.3,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1750784177111,10.868,2479.5,2479.4,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1750784177307,0.80615,2479.6,2479.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750784177506,0.80615,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784178118,0.80609,2479.8,2479.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750784178312,10.867,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784178609,0.80613,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784179116,0.80614,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784181618,0.80624,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784181818,11.67324,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784182315,2.01587,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784182515,0.8064,2478.9,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784182716,10.867,2478.9,2478.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1750784183014,0.80634,2479.0,2478.7,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1750784183513,10.867,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784183919,0.80639,2478.9,2478.7,4.01422]
["bitfinex-derivatives","ETHF0:USTF0",1750784184121,10.867,2479.2,2478.9,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1750784184309,0.708,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784184519,11.67422,2479.4,2479.2,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1750784184713,10.868,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784184920,11.67421,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784185524,0.8063,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784185823,12.159,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784186016,0.80631,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784186221,32.36631,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784186517,0.80631,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784187320,11.67326,2479.3,2479.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750784187522,0.80631,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784188312,2.13961,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784188719,44.55061,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784191322,44.39861,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784192527,0.80647,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784192727,43.05947,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784193424,41.5266,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784193630,10.735,2478.8,2478.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750784193928,0.80637,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784194126,0.80636,2479.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784194331,0.80637,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784194532,0.80635,2479.0,2478.8,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1750784194730,0.80637,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784198524,0.8065,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784198729,43.0155,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784199331,0.8065,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784199527,43.0115,2478.5,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784199731,0.80676,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784199930,0.80696,2477.1,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784200332,2.01769,2476.8,2476.2,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1750784200527,42.194,2476.7,2476.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750784200727,0.80728,2476.1,2476.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750784201038,0.80732,2476.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784201422,42.192,2476.2,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784201731,2.01833,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784201932,0.80745,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784202135,32.26545,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784202537,31.458,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784202736,32.26545,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784203032,0.80742,2475.7,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784203233,31.452,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784203628,46.979,2476.0,2475.5,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1750784203629,47.78633,2476.0,2475.5,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1750784203931,3.2078,2478.0,2475.9,6.56864265]
["bitfinex-derivatives","ETHF0:USTF0",1750784204133,3.2078,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784204343,3.2078,2477.7,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784204632,42.178,2477.6,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784204837,0.80691,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784205039,31.445,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784205232,3.2078,2477.4,2476.9,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750784205433,3.2078,2477.7,2476.9,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750784205640,2.01689,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784205841,49.6868,2478.3,2477.2,2.20902]
["bitfinex-derivatives","ETHF0:USTF0",1750784205842,0.80684,2477.5,2477.2,2.20902]
["bitfinex-derivatives","ETHF0:USTF0",1750784206041,45.3858,2477.4,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784206247,0.80699,2477.0,2476.4,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1750784206535,3.2078,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784206837,0.80709,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784207048,42.173,2476.8,2476.6,4.01491]
["bitfinex-derivatives","ETHF0:USTF0",1750784207341,0.80701,2477.0,2476.6,4.01491]
["bitfinex-derivatives","ETHF0:USTF0",1750784207342,0.807,2477.0,2476.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750784207639,0.80704,2476.9,2476.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750784207828,3.2078,2477.1,2476.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750784208027,0.80704,2476.9,2476.7,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750784208540,3.2078,2477.1,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784208739,0.80706,2476.8,2476.6,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1750784209540,44.18732,2477.2,2476.6,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1750784209541,0.80702,2476.9,2476.6,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1750784209738,0.80702,2476.9,2476.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750784210043,0.80706,2476.8,2476.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750784210638,0.80705,2476.9,2476.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750784210935,49.7008,2477.3,2476.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750784211140,49.7008,2477.3,2476.8,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1750784211448,0.80699,2477.0,2476.7,2.11797]
["bitfinex-derivatives","ETHF0:USTF0",1750784211737,49.7008,2477.3,2477.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750784211738,60.4438,2477.3,2477.1,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1750784211945,47.29989,2477.3,2477.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750784212742,46.493,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784213045,47.29991,2477.3,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784213248,0.80709,2476.7,2476.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784213431,52.71753265,2476.7,2476.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784213632,98.51753265,2476.7,2476.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784213837,51.14889,2476.7,2476.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784214238,91.94889,2476.7,2476.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784214440,49.81489,2476.7,2476.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750784214645,91.94589,2476.7,2476.6,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750784215136,3.2078,2476.0,2474.2,0.29681271]
["bitfinex-derivatives","ETHF0:USTF0",1750784215342,2.02053,2473.3,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784215534,3.2078,2472.3,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784215740,31.378,2473.0,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784215938,3.2078,2472.9,2472.7,3.36420847]
["bitfinex-derivatives","ETHF0:USTF0",1750784216437,34.5858,2472.9,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784216637,3.2078,2471.8,2471.5,2.31751806]
["bitfinex-derivatives","ETHF0:USTF0",1750784216836,3.2078,2471.8,2471.7,1.28235847]
["bitfinex-derivatives","ETHF0:USTF0",1750784217045,3.2078,2472.7,2471.7,1.28235847]
["bitfinex-derivatives","ETHF0:USTF0",1750784217242,3.2078,2472.2,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784217449,0.80862,2472.0,2471.5,0.08092251]
["bitfinex-derivatives","ETHF0:USTF0",1750784217639,4.01636,2472.2,2472.1,1.28235847]
["bitfinex-derivatives","ETHF0:USTF0",1750784217949,4.01636,2472.2,2472.1,1.36326134]
["bitfinex-derivatives","ETHF0:USTF0",1750784218145,3.2078,2472.5,2472.1,6.36326134]
["bitfinex-derivatives","ETHF0:USTF0",1750784218339,3.2078,2472.5,2472.2,0.0808996]
["bitfinex-derivatives","ETHF0:USTF0",1750784218538,3.2078,2472.8,2472.4,1.28235847]
["bitfinex-derivatives","ETHF0:USTF0",1750784218741,3.2078,2472.8,2472.7,1.28235847]
["bitfinex-derivatives","ETHF0:USTF0",1750784219247,3.2078,2472.8,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784219248,0.80839,2472.7,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784219448,0.80839,2472.7,2472.6,1.28235847]
["bitfinex-derivatives","ETHF0:USTF0",1750784219741,15.3481,2472.7,2472.3,1.28235847]
["bitfinex-derivatives","ETHF0:USTF0",1750784219949,3.2078,2472.4,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784220142,0.80856,2472.2,2472.1,1.28235847]
["bitfinex-derivatives","ETHF0:USTF0",1750784220341,3.2078,2472.2,2471.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750784220657,0.80877,2471.6,2470.9,4.01676]
["bitfinex-derivatives","ETHF0:USTF0",1750784220845,0.8088,2471.5,2470.9,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1750784221038,3.2078,2471.9,2471.7,1.28235847]
["bitfinex-derivatives","ETHF0:USTF0",1750784221244,0.80873,2471.7,2470.9,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1750784221551,4.01657,2471.6,2471.0,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750784221750,3.2078,2471.6,2471.5,1.28235847]
["bitfinex-derivatives","ETHF0:USTF0",1750784222059,3.2078,2471.3,2468.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784222252,3.2078,2469.2,2469.0,0.08100445]
["bitfinex-derivatives","ETHF0:USTF0",1750784222439,4.01734,2469.2,2469.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750784222745,3.2078,2469.2,2469.0,0.08100445]
["bitfinex-derivatives","ETHF0:USTF0",1750784223145,3.2078,2469.2,2469.1,1.28235847]
["bitfinex-derivatives","ETHF0:USTF0",1750784223453,0.80954,2469.2,2469.1,0.27804964]
["bitfinex-derivatives","ETHF0:USTF0",1750784223839,4.01734,2469.2,2469.1,0.27804964]
["bitfinex-derivatives","ETHF0:USTF0",1750784224443,4.01734,2469.2,2469.1,0.08100117]
["bitfinex-derivatives","ETHF0:USTF0",1750784225146,4.01736,2469.2,2468.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784225351,3.2078,2469.2,2469.0,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784225551,0.80957,2469.1,2468.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784225847,3.2078,2470.1,2470.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750784226036,2.02231,2471.1,2470.4,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784226037,0.80911,2470.5,2470.4,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784226242,3.2078,2470.7,2470.6,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784226441,3.2078,2470.7,2469.7,2.02343]
["bitfinex-derivatives","ETHF0:USTF0",1750784226442,3.2078,2470.7,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784226642,3.2078,2470.3,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784226851,58.345,2470.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784227056,0.80925,2470.1,2469.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750784227352,4.01699,2470.3,2470.1,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784227553,0.80925,2470.1,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750784227744,4.017,2470.3,2470.2,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784228052,3.2078,2470.3,2470.2,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784228454,4.01698,2470.3,2470.2,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784229755,3.2078,2470.3,2470.2,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784230055,4.01698,2470.3,2470.2,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784230352,3.2078,2470.3,2470.2,1.00625847]
["bitfinex-derivatives","ETHF0:USTF0",1750784230650,3.2078,2470.3,2470.2,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784230851,3.2078,2470.3,2470.2,1.00625847]
["bitfinex-derivatives","ETHF0:USTF0",1750784231058,3.2078,2470.3,2470.2,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784231553,4.01699,2470.3,2469.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750784231750,3.2078,2470.3,2468.3,7.25698]
["bitfinex-derivatives","ETHF0:USTF0",1750784231953,3.2078,2469.7,2469.1,2.02394]
["bitfinex-derivatives","ETHF0:USTF0",1750784232148,3.2078,2470.0,2469.0,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1750784232353,3.2078,2470.0,2469.4,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750784232660,3.2078,2469.7,2469.5,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750784232853,4.0172,2469.7,2469.4,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750784233152,4.0172,2469.7,2469.6,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784233353,3.2078,2469.7,2469.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750784233555,2.02339,2469.8,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750784233556,4.01729,2469.4,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750784234055,3.2078,2469.4,2469.3,1.00655847]
["bitfinex-derivatives","ETHF0:USTF0",1750784234254,12.178,2469.8,2469.3,1.00655847]
["bitfinex-derivatives","ETHF0:USTF0",1750784234255,0.80945,2469.5,2469.3,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784234457,0.80947,2469.4,2469.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750784234652,4.4958,2469.7,2469.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750784234858,0.80946,2469.5,2469.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750784235352,0.80944,2469.5,2469.4,1.00649847]
["bitfinex-derivatives","ETHF0:USTF0",1750784235657,0.80944,2469.5,2469.4,1.00650847]
["bitfinex-derivatives","ETHF0:USTF0",1750784235857,0.80944,2469.5,2469.4,1.00651847]
["bitfinex-derivatives","ETHF0:USTF0",1750784236159,3.2078,2469.7,2469.4,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784236160,4.0172,2469.7,2469.4,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784236362,3.2078,2470.1,2470.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750784236755,4.01704,2470.1,2470.0,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784237259,4.01704,2470.1,2470.0,1.00632847]
["bitfinex-derivatives","ETHF0:USTF0",1750784237558,4.01704,2470.1,2470.0,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784239360,3.2078,2470.1,2470.0,1.00632847]
["bitfinex-derivatives","ETHF0:USTF0",1750784239861,3.2078,2470.4,2470.3,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750784240054,3.2078,2470.4,2470.3,1.00618847]
["bitfinex-derivatives","ETHF0:USTF0",1750784240360,4.01697,2470.4,2470.3,0.19704847]
["bitfinex-derivatives","ETHF0:USTF0",1750784240864,0.80935,2469.8,2469.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750784241361,4.0171,2470.0,2469.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750784241561,3.2078,2470.0,2469.9,1.00635847]
["bitfinex-derivatives","ETHF0:USTF0",1750784241765,4.01708,2470.0,2469.9,1.00635847]
["bitfinex-derivatives","ETHF0:USTF0",1750784242468,3.2078,2470.0,2469.9,1.00635847]
["bitfinex-derivatives","ETHF0:USTF0",1750784242662,0.80927,2470.1,2470.0,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750784242859,3.2078,2470.1,2470.0,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750784243163,3.2078,2470.1,2470.0,1.07005997]
["bitfinex-derivatives","ETHF0:USTF0",1750784244460,4.01704,2470.1,2470.0,1.07007997]
["bitfinex-derivatives","ETHF0:USTF0",1750784244667,3.2078,2470.1,2470.0,1.07007997]
["bitfinex-derivatives","ETHF0:USTF0",1750784245165,4.01704,2470.1,2470.0,1.07007997]
["bitfinex-derivatives","ETHF0:USTF0",1750784245466,3.2078,2470.1,2470.0,1.07007997]
["bitfinex-derivatives","ETHF0:USTF0",1750784246266,4.01704,2470.1,2470.0,1.07007997]
["bitfinex-derivatives","ETHF0:USTF0",1750784246469,4.01704,2470.1,2470.0,0.26079997]
["bitfinex-derivatives","ETHF0:USTF0",1750784246863,4.01704,2470.1,2470.0,1.07007997]
["bitfinex-derivatives","ETHF0:USTF0",1750784247262,0.80997,2467.9,2466.8,4.05161]
["bitfinex-derivatives","ETHF0:USTF0",1750784247464,4.01784,2467.7,2467.5,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750784247666,3.2078,2467.7,2467.6,0.08105041]
["bitfinex-derivatives","ETHF0:USTF0",1750784248063,3.2078,2467.7,2467.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750784248270,3.2078,2467.1,2467.0,2.17076]
["bitfinex-derivatives","ETHF0:USTF0",1750784248663,3.2078,2467.4,2467.0,6.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750784248866,0.81012,2467.5,2467.0,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1750784249263,0.81028,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784249563,3.2078,2467.1,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784249764,3.2078,2467.1,2466.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750784249966,0.81029,2466.9,2466.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750784250363,0.81029,2466.9,2466.7,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1750784250564,0.81031,2466.9,2466.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750784250769,3.2078,2467.1,2467.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750784250970,11.816,2467.5,2467.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750784250971,4.01791,2467.5,2467.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750784251165,3.2078,2467.5,2466.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750784251568,3.2078,2467.5,2467.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750784251768,3.2078,2467.5,2467.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1750784251969,3.2078,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784252172,3.2078,2467.5,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750784252672,3.2078,2467.5,2467.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1750784252872,3.2078,2467.5,2467.4,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750784253970,0.8551,2468.6,2467.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750784254170,1.4133,2468.3,2467.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750784254376,0.80996,2468.0,2467.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750784254574,0.80997,2467.9,2467.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750784254876,0.80997,2467.9,2467.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750784255177,0.80995,2468.0,2467.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750784255475,0.80995,2468.0,2467.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750784255676,13.2323,2468.3,2467.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750784255876,13.2323,2468.3,2467.5,3.35911]
["bitfinex-derivatives","ETHF0:USTF0",1750784256176,0.80988,2468.2,2468.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750784256377,0.80972,2468.7,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750784256680,1.4133,2469.0,2468.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750784256975,3.2078,2469.1,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784257179,3.2078,2469.1,2469.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750784257474,0.80962,2469.0,2468.8,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750784257670,2.13131,2469.0,2468.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750784257879,2.13131,2469.0,2468.0,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1750784257880,0.80968,2468.8,2468.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750784258270,1.3217,2468.7,2468.6,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750784258576,3.2078,2468.8,2468.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750784258776,4.01747,2468.8,2468.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750784259077,5.33917,2468.8,2468.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750784259984,2.13137,2468.8,2468.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750784260187,1.3217,2468.8,2468.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750784260385,2.13137,2468.8,2468.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750784260576,1.3217,2468.8,2468.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750784261785,2.13137,2468.8,2468.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750784262378,101.28359604,2468.8,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750784262582,0.81004,2467.7,2467.1,5.2971115]
["bitfinex-derivatives","ETHF0:USTF0",1750784262783,0.81007,2467.6,2467.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750784262985,0.81011,2467.5,2467.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750784263175,1.3268,2467.6,2467.1,4.0817515]
["bitfinex-derivatives","ETHF0:USTF0",1750784263176,0.81018,2467.3,2467.1,4.0817515]
["bitfinex-derivatives","ETHF0:USTF0",1750784263374,1.3253,2467.4,2467.1,4.0817615]
["bitfinex-derivatives","ETHF0:USTF0",1750784263590,0.81018,2467.3,2467.1,0.8739615]
["bitfinex-derivatives","ETHF0:USTF0",1750784263787,2.1355,2467.2,2467.1,0.8739615]
["bitfinex-derivatives","ETHF0:USTF0",1750784263985,1.3253,2467.2,2467.1,0.8739615]
["bitfinex-derivatives","ETHF0:USTF0",1750784264582,4.01793,2467.4,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750784264787,3.2078,2467.4,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750784265391,0.81003,2467.8,2467.4,2.02533]
["bitfinex-derivatives","ETHF0:USTF0",1750784265591,0.81,2467.9,2467.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750784266187,1.15721367,2467.9,2467.7,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1750784266383,0.81019,2467.3,2467.1,0.8739615]
["bitfinex-derivatives","ETHF0:USTF0",1750784266592,0.8102,2467.2,2467.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784268186,0.8102,2467.2,2467.1,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750784268383,0.81018,2467.3,2467.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784268586,3.2078,2467.8,2467.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784268897,5.23195,2468.9,2467.6,2.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750784269187,2.02427,2468.7,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784269388,2.48420881,2468.8,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784269389,2.46390881,2468.6,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784269693,0.80984,2468.3,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750784269883,4.5157,2468.6,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784270189,0.80991,2468.1,2467.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750784270489,3.2078,2468.3,2467.4,5.23313]
["bitfinex-derivatives","ETHF0:USTF0",1750784270695,0.8099,2468.1,2467.9,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750784271085,2.11779,2468.2,2467.6,2.02517]
["bitfinex-derivatives","ETHF0:USTF0",1750784271285,1.15313604,2468.1,2468.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750784271484,2.1178,2468.1,2468.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750784271682,0.80999,2467.9,2467.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750784271886,2.11781,2468.1,2467.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750784272185,0.80997,2467.9,2467.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750784272492,1.3079,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784272695,3.2078,2468.0,2467.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750784273191,2.14898,2467.9,2467.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750784273391,2.14898,2467.9,2467.4,2.02533]
["bitfinex-derivatives","ETHF0:USTF0",1750784273594,2.14898,2467.9,2467.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750784273788,1.339,2467.9,2467.8,1.34075224]
["bitfinex-derivatives","ETHF0:USTF0",1750784273983,3.2078,2468.0,2467.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750784274198,3.2078,2468.0,2467.9,1.34072224]
["bitfinex-derivatives","ETHF0:USTF0",1750784274493,3.2078,2468.0,2467.9,1.34359187]
["bitfinex-derivatives","ETHF0:USTF0",1750784274792,4.5468,2468.4,2467.9,0.53361845]
["bitfinex-derivatives","ETHF0:USTF0",1750784274999,0.80991,2468.1,2468.0,1.34353845]
["bitfinex-derivatives","ETHF0:USTF0",1750784275195,4.5468,2468.4,2468.0,0.53361845]
["bitfinex-derivatives","ETHF0:USTF0",1750784275391,0.80986,2468.3,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750784275587,6.57133,2468.4,2467.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750784275897,0.80994,2468.0,2467.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750784276194,3.2078,2468.0,2467.9,1.33727384]
["bitfinex-derivatives","ETHF0:USTF0",1750784276785,3.2078,2468.3,2468.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750784276990,4.01765,2468.3,2468.2,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750784277191,3.2078,2468.3,2468.2,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750784277398,3.2078,2468.3,2468.2,1.3391168]
["bitfinex-derivatives","ETHF0:USTF0",1750784277793,3.2078,2468.3,2468.2,1.33907742]
["bitfinex-derivatives","ETHF0:USTF0",1750784278187,0.80978,2468.5,2468.4,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1750784278392,1.96964744,2468.5,2468.4,0.52920742]
["bitfinex-derivatives","ETHF0:USTF0",1750784278595,0.80994,2468.0,2467.5,2.02524]
["bitfinex-derivatives","ETHF0:USTF0",1750784278798,3.2078,2468.3,2467.5,2.02524]
["bitfinex-derivatives","ETHF0:USTF0",1750784279100,13.16904,2468.3,2468.2,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750784279290,5.23217,2468.6,2467.7,2.02507]
["bitfinex-derivatives","ETHF0:USTF0",1750784279491,5.23217,2468.6,2467.6,6.62892]
["bitfinex-derivatives","ETHF0:USTF0",1750784279492,0.80994,2468.0,2467.9,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750784280288,0.80999,2467.9,2467.8,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750784281001,2.025,2467.8,2467.2,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750784281203,2.025,2467.8,2466.6,6.61337521]
["bitfinex-derivatives","ETHF0:USTF0",1750784281204,0.8102,2467.2,2466.7,5.23366]
["bitfinex-derivatives","ETHF0:USTF0",1750784281506,3.2078,2467.5,2466.8,2.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750784281705,0.8102,2467.2,2466.8,2.02576]
["bitfinex-derivatives","ETHF0:USTF0",1750784282102,3.2078,2467.2,2467.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750784282402,0.8102,2467.2,2467.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750784283800,4.018,2467.2,2467.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750784284104,10.69150971,2467.2,2467.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750784284509,9.537,2467.2,2467.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750784284805,8.7268,2467.2,2467.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750784285103,5.519,2467.2,2467.1,0.8102315]
["bitfinex-derivatives","ETHF0:USTF0",1750784285400,3.2078,2467.9,2467.1,8.2078015]
["bitfinex-derivatives","ETHF0:USTF0",1750784285601,0.81008,2467.6,2467.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750784285802,0.81012,2467.5,2467.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750784285997,0.81012,2467.5,2467.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750784286405,3.31336,2468.0,2467.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750784286406,3.2078,2467.6,2467.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750784286600,5.23302,2467.6,2467.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750784286805,0.8102,2467.2,2467.1,0.8102315]
["bitfinex-derivatives","ETHF0:USTF0",1750784287001,0.8102,2467.2,2467.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750784287208,4.018,2467.2,2467.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750784287406,4.018,2467.2,2467.1,0.8102315]
["bitfinex-derivatives","ETHF0:USTF0",1750784287600,3.2078,2468.4,2467.1,19.2788015]
["bitfinex-derivatives","ETHF0:USTF0",1750784287804,3.2078,2468.4,2467.6,6.61337521]
["bitfinex-derivatives","ETHF0:USTF0",1750784288098,3.2078,2468.0,2467.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750784288913,0.80988,2468.2,2467.8,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1750784289104,0.80986,2468.3,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750784289806,1.2882,2468.4,2468.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750784289807,0.80992,2468.1,2468.0,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750784290308,0.80989,2468.2,2468.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750784290499,0.80985,2468.3,2468.2,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750784290702,3.2078,2468.5,2468.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750784290897,0.80973,2468.7,2468.6,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750784291210,0.8097,2468.7,2468.3,5.23236]
["bitfinex-derivatives","ETHF0:USTF0",1750784291401,3.2078,2468.8,2468.3,5.23236]
["bitfinex-derivatives","ETHF0:USTF0",1750784291402,4.01749,2468.8,2468.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750784291706,3.2078,2469.1,2468.4,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750784291911,3.2078,2469.1,2469.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750784292308,3.2078,2469.4,2469.3,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750784292612,3.2078,2469.4,2469.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750784292808,0.80945,2469.5,2468.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750784293008,0.80945,2469.5,2469.3,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1750784293203,3.2078,2469.8,2468.9,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750784293510,0.80952,2469.3,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750784293700,0.80952,2469.3,2469.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1750784293899,0.80949,2469.4,2469.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750784294109,1.3927,2469.4,2469.3,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750784294315,2.20219,2469.4,2469.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750784294609,3.2078,2469.5,2469.4,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750784295608,4.01725,2469.5,2469.4,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750784295808,3.2078,2469.5,2469.4,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750784296305,3.2078,2469.5,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784296508,6.95065,2470.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784296509,3.2078,2470.4,2469.4,9.82117521]
["bitfinex-derivatives","ETHF0:USTF0",1750784296709,3.2078,2470.4,2469.7,5.2312]
["bitfinex-derivatives","ETHF0:USTF0",1750784296909,1.3647,2470.3,2470.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750784297208,0.8093,2470.0,2469.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750784297405,1.3647,2470.3,2469.5,3.35628]
["bitfinex-derivatives","ETHF0:USTF0",1750784297703,0.80922,2470.2,2469.5,3.35628]
["bitfinex-derivatives","ETHF0:USTF0",1750784297911,0.80922,2470.2,2470.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750784298106,0.80921,2470.2,2470.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750784298501,5.0,2470.2,2469.4,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1750784298809,3.13502531,2471.9,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784299112,1.3647,2472.9,2472.0,2.02156]
["bitfinex-derivatives","ETHF0:USTF0",1750784299306,1.3647,2472.9,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784299501,1.3647,2472.9,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784299707,0.80843,2472.6,2472.4,4.01628]
["bitfinex-derivatives","ETHF0:USTF0",1750784299907,2.02064,2473.2,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784299908,0.8084,2472.7,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784300105,0.8084,2472.7,2472.4,4.01627]
["bitfinex-derivatives","ETHF0:USTF0",1750784300305,0.80838,2472.8,2472.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750784300510,1.3976,2472.7,2472.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750784300717,1.3976,2472.7,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784301217,11.062,2473.2,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784301512,0.80831,2473.0,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784301708,1.3976,2473.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784301901,0.9313,2473.5,2473.0,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750784302106,1.3976,2473.4,2472.5,2.02115]
["bitfinex-derivatives","ETHF0:USTF0",1750784302303,11.062,2473.9,2473.3,4.01598]
["bitfinex-derivatives","ETHF0:USTF0",1750784302505,11.062,2473.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784302506,1.3976,2473.8,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784302705,0.8082,2473.3,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784302907,1.3429,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784303114,11.062,2473.9,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784303315,1.3429,2473.8,2473.2,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750784303614,1.3429,2473.8,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784303804,1.3429,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784304207,0.80813,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784304412,10.791,2473.7,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784304611,0.80813,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784306515,5.0,2473.5,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784306714,1.3706,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784306909,0.80827,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784307110,0.80828,2473.1,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784307310,0.80828,2473.1,2472.8,4.01616]
["bitfinex-derivatives","ETHF0:USTF0",1750784307518,0.80825,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784307717,1.3706,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784307913,0.80825,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784308212,0.8083,2473.0,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784308420,1.3706,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784308613,2.17877,2473.4,2472.8,4.01614]
["bitfinex-derivatives","ETHF0:USTF0",1750784308813,2.17877,2473.4,2472.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750784308814,1.3706,2473.4,2472.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750784309317,2.17879,2473.4,2472.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750784309507,1.3706,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784309712,0.80824,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784309914,1.3706,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784310620,0.80833,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784311823,0.80842,2472.7,2472.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750784312119,0.80842,2472.7,2472.4,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1750784312120,10.786,2473.7,2473.1,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1750784312414,0.80813,2473.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784312820,0.80833,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784313216,1.3477,2473.4,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784313421,0.8082,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784313808,2.02025,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784314016,0.8082,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784314521,0.80831,2473.0,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784314922,1.3477,2473.2,2472.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1750784315218,2.02066,2473.1,2472.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750784315426,0.80826,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784315829,2.19906,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784316716,0.80826,2473.1,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784316910,0.80805,2473.8,2473.6,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750784317115,1.3908,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784317519,12.80286,2474.1,2473.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750784317520,10.783,2474.1,2473.8,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750784317715,12.80286,2474.1,2473.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750784317914,12.80286,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784318116,2.02001,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784318315,0.8081,2473.6,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784318828,0.8081,2473.6,2473.5,4.01593]
["bitfinex-derivatives","ETHF0:USTF0",1750784319020,0.80808,2473.7,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784319324,2.01994,2474.0,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784319628,0.80809,2473.7,2473.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750784319929,10.782,2474.1,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750784320122,0.80802,2473.9,2473.8,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1750784320524,0.80802,2473.9,2473.8,4.01583]
["bitfinex-derivatives","ETHF0:USTF0",1750784320723,0.80802,2473.9,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784321518,0.80802,2473.9,2472.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750784321519,0.80846,2472.5,2472.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750784321719,0.80846,2472.5,2469.8,5.34334387]
["bitfinex-derivatives","ETHF0:USTF0",1750784321720,0.80925,2470.1,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784321921,12.234,2470.7,2470.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750784322130,3.2078,2470.1,2470.0,3.38777239]
["bitfinex-derivatives","ETHF0:USTF0",1750784322321,3.2078,2470.4,2470.0,3.38777239]
["bitfinex-derivatives","ETHF0:USTF0",1750784322528,3.2078,2470.1,2470.0,3.38777239]
["bitfinex-derivatives","ETHF0:USTF0",1750784322928,3.2078,2470.1,2470.0,5.37957239]
["bitfinex-derivatives","ETHF0:USTF0",1750784323828,4.01704,2470.1,2470.0,5.37957239]
["bitfinex-derivatives","ETHF0:USTF0",1750784325430,3.2078,2470.1,2470.0,5.37957239]
["bitfinex-derivatives","ETHF0:USTF0",1750784325626,3.2078,2471.1,2470.6,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750784325933,0.80892,2471.1,2471.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750784326230,4.01672,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784326434,0.80908,2470.6,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784326634,3.2078,2470.8,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784326824,0.80917,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784327028,0.80913,2470.5,2470.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750784327325,0.80915,2470.4,2470.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750784327533,0.80915,2470.4,2470.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750784327928,0.80912,2470.5,2470.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750784328128,0.80912,2470.5,2470.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750784328336,0.80912,2470.5,2470.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1750784328536,3.2078,2470.5,2470.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1750784329141,3.2078,2470.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784329340,3.2078,2468.6,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784329531,3.2078,2468.6,2468.5,0.99429259]
["bitfinex-derivatives","ETHF0:USTF0",1750784330440,3.2078,2468.6,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784330636,1.3654,2468.9,2468.4,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784330845,4.01757,2468.5,2468.4,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784331039,0.80987,2468.3,2468.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750784331234,15.08909,2469.0,2467.0,2.02565]
["bitfinex-derivatives","ETHF0:USTF0",1750784331235,3.2078,2468.1,2467.0,2.02565]
["bitfinex-derivatives","ETHF0:USTF0",1750784331434,2.0244,2468.6,2468.0,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784331435,1.3211,2468.2,2468.0,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784331635,4.0177,2468.1,2468.0,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784331834,3.2078,2468.1,2468.0,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750784332034,3.2078,2468.4,2468.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750784332234,3.2078,2468.4,2468.3,0.99435259]
["bitfinex-derivatives","ETHF0:USTF0",1750784332731,2.38426,2468.4,2468.3,0.99435259]
["bitfinex-derivatives","ETHF0:USTF0",1750784332935,3.2078,2468.7,2468.6,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750784333131,3.2078,2469.0,2468.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750784333336,3.2078,2469.1,2468.6,2.02435]
["bitfinex-derivatives","ETHF0:USTF0",1750784333537,3.2078,2469.1,2469.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750784333740,3.2078,2469.1,2469.0,0.99412259]
["bitfinex-derivatives","ETHF0:USTF0",1750784338538,3.2078,2469.4,2469.3,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750784338939,3.2078,2469.4,2469.3,0.99403259]
["bitfinex-derivatives","ETHF0:USTF0",1750784339141,3.2078,2469.4,2468.7,16.12475]
["bitfinex-derivatives","ETHF0:USTF0",1750784339445,0.80947,2469.4,2469.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750784339746,3.2078,2469.4,2469.3,0.99400259]
["bitfinex-derivatives","ETHF0:USTF0",1750784339936,3.2078,2469.4,2469.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750784342147,3.2078,2469.4,2469.3,0.99403259]
["bitfinex-derivatives","ETHF0:USTF0",1750784342741,3.2078,2469.7,2469.6,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750784342939,3.2078,2470.0,2469.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750784343143,3.2078,2470.0,2469.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750784344752,4.01708,2470.0,2469.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750784344941,3.2078,2470.0,2469.9,0.80931]
["bitfinex-derivatives","ETHF0:USTF0",1750784345247,3.2078,2470.0,2469.9,0.99383259]
["bitfinex-derivatives","ETHF0:USTF0",1750784347650,3.2078,2470.3,2470.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750784348050,3.2078,2470.3,2470.2,0.99373259]
["bitfinex-derivatives","ETHF0:USTF0",1750784348850,4.01698,2470.3,2470.2,0.99373259]
["bitfinex-derivatives","ETHF0:USTF0",1750784349054,3.2078,2470.3,2470.2,0.99373259]
["bitfinex-derivatives","ETHF0:USTF0",1750784349254,4.01698,2470.3,2470.2,0.99373259]
["bitfinex-derivatives","ETHF0:USTF0",1750784349456,4.01698,2470.3,2470.2,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784349944,5.23077,2470.3,2469.6,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750784350145,0.80921,2470.2,2470.1,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784350446,4.01701,2470.2,2470.1,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784351047,2.02322,2470.0,2469.4,2.94157]
["bitfinex-derivatives","ETHF0:USTF0",1750784351245,0.80931,2469.9,2469.8,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784351445,4.01711,2469.9,2469.8,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784352252,4.01711,2469.9,2469.8,0.99386259]
["bitfinex-derivatives","ETHF0:USTF0",1750784352647,4.01711,2469.9,2469.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750784352951,4.01711,2469.9,2469.8,0.99386259]
["bitfinex-derivatives","ETHF0:USTF0",1750784354947,0.80944,2469.5,2469.4,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1750784355148,0.80947,2469.4,2469.3,0.8732415]
["bitfinex-derivatives","ETHF0:USTF0",1750784355543,3.2078,2469.6,2469.3,0.8732415]
["bitfinex-derivatives","ETHF0:USTF0",1750784355544,4.01722,2469.6,2469.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750784355744,3.2078,2469.6,2469.5,5.99396259]
["bitfinex-derivatives","ETHF0:USTF0",1750784356553,22.63512038,2470.5,2469.5,5.99396259]
["bitfinex-derivatives","ETHF0:USTF0",1750784356554,2.02271,2470.6,2469.5,5.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784356857,3.1399086,2471.8,2470.6,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784357050,9.774,2473.3,2471.7,3.39232259]
["bitfinex-derivatives","ETHF0:USTF0",1750784357051,3.1399086,2472.8,2471.7,3.39232259]
["bitfinex-derivatives","ETHF0:USTF0",1750784357250,3.1399086,2472.8,2472.4,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784357251,1.08997814,2472.7,2472.4,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784357453,3.2078,2473.0,2472.4,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784357652,3.2078,2472.6,2472.4,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1750784357857,3.2078,2472.6,2472.4,0.99301259]
["bitfinex-derivatives","ETHF0:USTF0",1750784358255,3.2078,2472.9,2472.4,0.99299259]
["bitfinex-derivatives","ETHF0:USTF0",1750784358452,0.80841,2472.7,2472.4,0.99299259]
["bitfinex-derivatives","ETHF0:USTF0",1750784358657,0.80841,2472.7,2472.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750784358860,1.3162,2472.6,2472.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750784359564,1.3162,2472.6,2472.1,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1750784359866,1.3162,2472.6,2472.4,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784360155,1.3162,2472.6,2472.4,0.99300259]
["bitfinex-derivatives","ETHF0:USTF0",1750784360552,1.3162,2472.6,2472.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750784360748,1.3162,2472.6,2472.4,0.99300259]
["bitfinex-derivatives","ETHF0:USTF0",1750784360954,2.12463,2472.6,2472.4,0.99300259]
["bitfinex-derivatives","ETHF0:USTF0",1750784361763,1.3162,2472.6,2472.4,0.99300259]
["bitfinex-derivatives","ETHF0:USTF0",1750784362061,2.12463,2472.6,2472.4,0.99300259]
["bitfinex-derivatives","ETHF0:USTF0",1750784362263,1.3162,2472.6,2472.5,0.99298259]
["bitfinex-derivatives","ETHF0:USTF0",1750784362465,0.80838,2472.8,2472.5,0.99298259]
["bitfinex-derivatives","ETHF0:USTF0",1750784362765,4.01605,2473.2,2472.7,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784362957,0.80827,2473.1,2472.9,0.99284259]
["bitfinex-derivatives","ETHF0:USTF0",1750784363155,1.3417,2473.1,2473.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750784363355,1.3417,2473.1,2472.9,0.99283259]
["bitfinex-derivatives","ETHF0:USTF0",1750784363551,1.3417,2473.1,2473.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750784363752,0.8083,2473.0,2472.9,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784363958,0.8083,2473.0,2472.9,0.72781494]
["bitfinex-derivatives","ETHF0:USTF0",1750784364257,2.14998,2473.1,2472.9,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784364468,2.14998,2473.1,2473.0,0.57799849]
["bitfinex-derivatives","ETHF0:USTF0",1750784364658,2.14998,2473.1,2473.0,0.5780801]
["bitfinex-derivatives","ETHF0:USTF0",1750784365863,0.80833,2473.0,2472.8,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750784366052,2.17163,2473.0,2472.9,0.5978345]
["bitfinex-derivatives","ETHF0:USTF0",1750784366255,2.17163,2473.0,2472.9,0.78243103]
["bitfinex-derivatives","ETHF0:USTF0",1750784367270,2.17163,2473.0,2472.9,0.78163192]
["bitfinex-derivatives","ETHF0:USTF0",1750784367659,2.17163,2473.0,2472.9,1.58996192]
["bitfinex-derivatives","ETHF0:USTF0",1750784367967,2.17163,2473.0,2472.9,0.59710933]
["bitfinex-derivatives","ETHF0:USTF0",1750784368370,2.17163,2473.0,2472.9,1.40543933]
["bitfinex-derivatives","ETHF0:USTF0",1750784368560,0.80833,2473.0,2472.9,0.99285259]
["bitfinex-derivatives","ETHF0:USTF0",1750784368761,4.01605,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750784368967,4.01605,2473.2,2473.1,1.58412925]
["bitfinex-derivatives","ETHF0:USTF0",1750784369159,4.01603,2473.2,2473.1,1.5841659]
["bitfinex-derivatives","ETHF0:USTF0",1750784369365,0.80821,2473.3,2473.2,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750784369660,0.80821,2473.3,2473.2,0.77584631]
["bitfinex-derivatives","ETHF0:USTF0",1750784370060,0.80821,2473.3,2473.2,0.75383585]
["bitfinex-derivatives","ETHF0:USTF0",1750784370262,2.11239,2473.4,2473.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1750784370458,2.11239,2473.4,2473.3,0.75383585]
["bitfinex-derivatives","ETHF0:USTF0",1750784370664,2.11239,2473.4,2473.3,0.56931326]
["bitfinex-derivatives","ETHF0:USTF0",1750784370864,1.3042,2473.4,2473.2,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750784371162,0.80822,2473.3,2473.2,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1750784371358,5.22836,2473.3,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784371558,0.8083,2473.0,2472.9,4.01611]
["bitfinex-derivatives","ETHF0:USTF0",1750784371867,0.8083,2473.0,2472.9,4.58553718]
["bitfinex-derivatives","ETHF0:USTF0",1750784372070,0.8083,2473.0,2472.9,4.77005977]
["bitfinex-derivatives","ETHF0:USTF0",1750784372665,0.8083,2473.0,2472.9,0.75394977]
["bitfinex-derivatives","ETHF0:USTF0",1750784372863,1.3565,2473.2,2473.1,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1750784373166,3.2078,2474.4,2474.3,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750784373369,3.2078,2475.5,2475.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1750784373565,1.3847,2475.9,2475.4,3.39232259]
["bitfinex-derivatives","ETHF0:USTF0",1750784373757,1.3847,2475.9,2475.5,0.56737349]
["bitfinex-derivatives","ETHF0:USTF0",1750784373961,1.3847,2475.9,2475.8,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784374264,0.8072,2476.4,2475.8,0.75183374]
["bitfinex-derivatives","ETHF0:USTF0",1750784374461,4.5925,2476.5,2476.0,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784374672,1.3847,2476.3,2475.1,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1750784374970,1.3847,2476.3,2476.1,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784375158,1.3847,2476.3,2475.2,3.77513265]
["bitfinex-derivatives","ETHF0:USTF0",1750784375159,2.01813,2476.2,2475.2,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1750784375363,1.3847,2476.1,2475.5,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784375672,1.3847,2476.1,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784375869,4.3014,2476.8,2476.0,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784376058,2.22789,2476.4,2476.3,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784376259,0.80722,2476.3,2476.2,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784376464,4.6285,2476.3,2476.0,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784376664,0.80728,2476.1,2476.0,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784376968,0.8073,2476.1,2475.5,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1750784377158,3.2078,2475.9,2475.7,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784377358,2.22808,2475.8,2475.7,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784377763,1.4207,2475.8,2475.7,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784377966,3.2078,2476.6,2475.7,8.39232259]
["bitfinex-derivatives","ETHF0:USTF0",1750784378167,3.2078,2476.9,2476.6,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784378469,2.01712,2477.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784378470,0.80706,2476.8,2476.7,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784378969,3.2078,2477.0,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784379165,0.80709,2476.7,2476.6,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784379468,1.3855,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784379469,0.80707,2476.8,2476.7,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784379658,34.6399,2477.8,2476.7,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784379659,3.2078,2477.3,2476.8,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784379858,0.80706,2476.8,2476.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784380063,0.80702,2476.9,2476.8,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784380266,0.807,2477.0,2476.9,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784380470,1.3855,2477.2,2476.8,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784380671,3.2078,2477.0,2476.7,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1750784380969,1.0877,2477.6,2477.1,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784380970,0.80692,2477.3,2477.1,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784381269,3.2078,2477.7,2477.5,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784381463,4.01456,2477.7,2477.6,0.18452259]
["bitfinex-derivatives","ETHF0:USTF0",1750784381772,63.93678253,2477.7,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784381966,63.93678253,2477.7,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784381967,3.2078,2477.4,2476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784382167,0.80693,2477.2,2476.1,10.48378253]
["bitfinex-derivatives","ETHF0:USTF0",1750784382465,3.2078,2477.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784382670,0.8069,2477.3,2476.7,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1750784382871,1.4048,2477.6,2476.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750784383061,0.80691,2477.3,2476.9,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1750784383381,1.4048,2477.6,2477.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750784383769,1.4048,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784383966,0.80694,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784384165,1.4048,2477.6,2476.9,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1750784384473,0.80681,2477.6,2477.1,4.01474]
["bitfinex-derivatives","ETHF0:USTF0",1750784384674,0.80681,2477.6,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784384973,0.80666,2478.1,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784385270,3.2078,2478.2,2477.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750784385767,3.2078,2480.8,2478.9,2.01586]
["bitfinex-derivatives","ETHF0:USTF0",1750784385971,11.21070253,2480.4,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784386274,3.2078,2479.9,2479.0,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1750784386474,0.80616,2479.6,2479.0,6.39923]
["bitfinex-derivatives","ETHF0:USTF0",1750784386769,3.2078,2479.9,2479.0,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1750784386971,3.2078,2479.6,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784387674,0.80621,2479.4,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784387871,0.80626,2479.3,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784388073,3.2078,2479.6,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784388376,3.2078,2479.3,2478.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1750784388669,3.2078,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784388866,0.80634,2479.1,2478.7,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1750784389068,0.80619,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784389267,3.2078,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784389470,3.2078,2481.8,2480.6,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1750784389672,5.48e-06,2481.4,2481.3,4.01339]
["bitfinex-derivatives","ETHF0:USTF0",1750784390173,5.48e-06,2481.4,2481.3,9.01339]
["bitfinex-derivatives","ETHF0:USTF0",1750784390376,3.2078,2482.7,2481.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784390671,3.2078,2482.7,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784390889,3.2078,2483.0,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784391172,3.2078,2483.0,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784391369,3.2078,2483.0,2482.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750784391573,3.2078,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784391871,3.2078,2482.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784392071,3.2078,2481.9,2480.9,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750784392279,0.80554,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784392567,3.2078,2482.4,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784392872,3.2078,2482.1,2480.9,15.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750784393070,5.22143,2481.8,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784393277,1.3611,2481.7,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784393469,0.80569,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784393672,1.3611,2481.7,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784393872,0.80559,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784394376,0.80572,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784394571,0.80582,2480.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784395068,15.5558,2481.1,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784395272,0.80595,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784396374,5.0,2480.2,2479.5,4.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750784396573,17.56857,2480.4,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784396776,0.80611,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784397369,2.01488,2480.2,2479.3,12.40378253]
["bitfinex-derivatives","ETHF0:USTF0",1750784397670,5.2228,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784397871,4.5923,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784398072,4.5923,2480.1,2479.4,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750784398073,0.80612,2479.7,2479.4,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1750784398383,3.2078,2479.8,2479.1,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1750784398670,1.3845,2479.7,2479.1,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1750784398973,1.3845,2479.7,2479.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750784399474,1.3845,2479.7,2479.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1750784399674,1.3845,2479.7,2479.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750784399675,0.80603,2480.0,2479.6,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750784399977,1.3845,2480.0,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784400176,3.2078,2480.1,2479.8,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1750784400374,3.2078,2480.1,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784400576,0.80603,2480.0,2479.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750784400879,4.537,2480.1,2479.8,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1750784401071,4.537,2480.1,2479.3,5.22334]
["bitfinex-derivatives","ETHF0:USTF0",1750784401269,0.8058,2480.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784401573,3.2078,2480.4,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784401779,15.5538,2480.8,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784401968,0.80603,2480.0,2479.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750784402173,0.80614,2479.7,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784402378,3.2078,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784402578,0.80608,2479.8,2479.6,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750784402779,3.2078,2479.7,2479.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784402974,12.345,2479.6,2479.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784403275,13.7555,2479.6,2479.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784403482,3.2078,2479.3,2479.1,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1750784403677,3.2078,2479.3,2479.2,1.41018433]
["bitfinex-derivatives","ETHF0:USTF0",1750784403875,4.6183,2479.6,2479.2,0.60391433]
["bitfinex-derivatives","ETHF0:USTF0",1750784404076,15.5528,2479.9,2479.3,2.61948433]
["bitfinex-derivatives","ETHF0:USTF0",1750784404281,3.2078,2482.0,2481.0,2.01416]
["bitfinex-derivatives","ETHF0:USTF0",1750784404573,3.2078,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784404778,3.2078,2482.5,2481.9,0.60391433]
["bitfinex-derivatives","ETHF0:USTF0",1750784405081,3.2078,2482.5,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784405273,3.2078,2482.5,2482.2,0.60391433]
["bitfinex-derivatives","ETHF0:USTF0",1750784405477,0.80523,2482.4,2482.3,0.60391433]
["bitfinex-derivatives","ETHF0:USTF0",1750784405671,3.2078,2482.5,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784405874,0.8054,2481.9,2481.8,0.62936059]
["bitfinex-derivatives","ETHF0:USTF0",1750784406074,4.0132,2481.9,2481.8,0.62936059]
["bitfinex-derivatives","ETHF0:USTF0",1750784406269,2.01361,2481.8,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784406476,2.0135,2481.9,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784406775,0.80566,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784406974,15.5498,2481.3,2480.9,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1750784407278,50.46026,2482.4,2480.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750784407279,5.22141,2481.8,2480.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750784407482,15.5498,2481.7,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784407673,3.2078,2481.3,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784407977,3.2078,2481.3,2480.4,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750784407978,0.80575,2480.8,2480.4,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1750784408178,2.01415,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784408377,3.2078,2481.0,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784408584,12.341,2480.9,2480.4,4.01367]
["bitfinex-derivatives","ETHF0:USTF0",1750784408785,3.2078,2481.9,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784408975,2.01366,2481.7,2480.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1750784409177,2.01391,2481.4,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784409376,3.2078,2481.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784409579,3.2078,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784409784,15.71075,2481.1,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784409983,0.80585,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784410183,0.80584,2480.6,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784410389,0.8058,2480.7,2480.4,4.01366]
["bitfinex-derivatives","ETHF0:USTF0",1750784410578,0.80577,2480.8,2480.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1750784410884,3.2078,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784411089,0.80575,2480.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784411384,13.14677,2480.8,2480.5,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750784411587,4.5634,2481.2,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784411789,0.8058,2480.7,2480.5,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1750784411972,0.80582,2480.6,2480.4,4.01367]
["bitfinex-derivatives","ETHF0:USTF0",1750784412173,1.4005,2480.9,2480.5,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1750784412384,2.0155,2479.5,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784412585,2.0155,2479.5,2476.6,7.63334838]
["bitfinex-derivatives","ETHF0:USTF0",1750784412586,3.2078,2477.8,2476.4,3.05654618]
["bitfinex-derivatives","ETHF0:USTF0",1750784412775,0.80706,2476.8,2476.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750784413079,3.2078,2476.8,2475.4,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1750784413285,3.2078,2476.4,2475.6,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1750784413585,0.80732,2476.0,2475.7,0.53404836]
["bitfinex-derivatives","ETHF0:USTF0",1750784413788,4.6083,2476.7,2476.3,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750784414079,3.2078,2476.7,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784414285,3.2078,2476.4,2475.5,23.13098253]
["bitfinex-derivatives","ETHF0:USTF0",1750784414483,3.2078,2476.0,2475.6,0.5328508]
["bitfinex-derivatives","ETHF0:USTF0",1750784414686,4.01514,2476.0,2475.9,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750784415187,3.2078,2476.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784415388,3.2078,2474.9,2474.2,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1750784415594,2.01863,2475.6,2474.3,0.53339856]
["bitfinex-derivatives","ETHF0:USTF0",1750784415595,3.2078,2474.6,2474.3,0.53339856]
["bitfinex-derivatives","ETHF0:USTF0",1750784415790,3.2078,2474.6,2474.2,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1750784415981,3.2078,2474.9,2474.5,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750784416184,3.2078,2474.8,2474.2,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1750784416379,3.2078,2474.8,2474.5,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750784416579,3.2078,2474.8,2474.2,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1750784416887,3.2078,2474.8,2474.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750784417393,4.01552,2474.8,2474.3,2.19105]
["bitfinex-derivatives","ETHF0:USTF0",1750784417581,3.2078,2474.8,2474.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750784417977,3.2078,2475.1,2474.2,2.01969]
["bitfinex-derivatives","ETHF0:USTF0",1750784418179,3.2078,2473.6,2472.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750784418379,3.2078,2473.0,2472.9,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750784418890,3.2078,2473.0,2472.9,5.80833]
["bitfinex-derivatives","ETHF0:USTF0",1750784419088,0.80809,2473.7,2473.2,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1750784419287,3.2078,2473.3,2472.5,17.33615]
["bitfinex-derivatives","ETHF0:USTF0",1750784419592,4.01602,2473.3,2472.9,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750784419787,3.2078,2473.3,2473.0,0.80828]
["bitfinex-derivatives","ETHF0:USTF0",1750784420096,3.2078,2473.3,2473.2,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1750784420590,3.2078,2473.3,2472.5,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1750784420900,3.2078,2473.2,2473.1,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750784421188,3.2078,2473.2,2472.5,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1750784421386,3.2078,2473.2,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750784421585,3.2078,2473.2,2473.1,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750784422083,54.7128,2473.2,2471.3,5.22995]
["bitfinex-derivatives","ETHF0:USTF0",1750784422283,54.7128,2473.2,2471.0,9.19598253]
["bitfinex-derivatives","ETHF0:USTF0",1750784422284,3.2078,2472.7,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784422594,3.2078,2472.7,2472.5,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1750784422891,0.80844,2472.6,2471.4,18.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750784423087,3.2078,2472.7,2471.4,18.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750784423088,3.2078,2472.4,2472.3,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750784423292,3.2078,2472.4,2472.2,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750784423793,3.2078,2472.4,2472.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750784423989,1.2941,2472.3,2472.1,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750784424294,1.2941,2472.3,2472.2,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750784425188,3.2078,2472.4,2471.7,2.02183]
["bitfinex-derivatives","ETHF0:USTF0",1750784425386,3.2078,2472.7,2472.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750784425995,3.2078,2473.1,2473.0,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1750784426381,3.2078,2473.1,2472.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750784426590,3.2078,2473.1,2472.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750784426591,1.342,2473.0,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784426786,1.342,2473.0,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784426787,4.0164,2472.1,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784426991,1.342,2472.0,2471.6,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750784427197,1.342,2472.0,2470.7,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1750784427198,3.2078,2471.8,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750784427400,1.4225,2471.7,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750784427693,1.4225,2471.7,2471.0,2.02239]
["bitfinex-derivatives","ETHF0:USTF0",1750784427892,1.4225,2471.7,2470.9,2.02248]
["bitfinex-derivatives","ETHF0:USTF0",1750784428097,2.23123,2471.7,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750784428297,2.23123,2471.7,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784428298,1.4225,2471.7,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784428496,3.2078,2471.2,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750784428796,3.2078,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750784429395,3.2078,2471.0,2470.4,2.02289]
["bitfinex-derivatives","ETHF0:USTF0",1750784429698,3.2078,2471.0,2470.9,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750784430090,0.80884,2471.4,2471.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750784430296,3.2078,2471.5,2471.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750784431192,3.2078,2471.5,2470.8,5.23035]
["bitfinex-derivatives","ETHF0:USTF0",1750784431496,3.2078,2471.5,2471.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750784432195,3.2078,2471.5,2471.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1750784432392,3.2078,2471.5,2470.5,18.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750784432594,3.2078,2471.2,2471.1,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750784432801,3.2078,2471.2,2471.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750784432998,3.2078,2471.2,2471.1,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750784433596,1.3315,2471.8,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750784433795,1.3315,2471.8,2471.1,7.0223]
["bitfinex-derivatives","ETHF0:USTF0",1750784433796,3.2078,2471.4,2471.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750784434896,1.3315,2471.8,2471.6,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750784434897,3.2078,2471.7,2471.6,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750784436602,3.2078,2472.0,2471.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750784436801,3.2078,2472.0,2471.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750784436999,3.2078,2472.6,2472.2,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750784437192,0.80838,2472.8,2472.2,5.22916]
["bitfinex-derivatives","ETHF0:USTF0",1750784437392,3.2078,2472.7,2471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784437599,1.3712,2473.0,2472.2,5.22922]
["bitfinex-derivatives","ETHF0:USTF0",1750784437794,0.8084,2472.7,2472.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750784437998,0.8084,2472.8,2472.7,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1750784438198,1.3712,2473.0,2472.8,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750784438395,1.3712,2473.0,2472.3,6.64491]
["bitfinex-derivatives","ETHF0:USTF0",1750784438601,0.80845,2472.6,2472.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750784438797,3.39199,2473.0,2472.3,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750784439097,0.80843,2472.7,2472.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750784439300,0.80843,2472.6,2472.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750784439698,0.80843,2472.7,2472.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750784439900,3.2078,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784440100,3.2078,2473.1,2473.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750784440608,0.80832,2473.0,2472.9,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750784440805,3.2078,2473.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784441003,3.2078,2473.1,2472.1,4.04295]
["bitfinex-derivatives","ETHF0:USTF0",1750784441004,2.02123,2472.5,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784441207,2.02111,2472.6,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784441208,3.2078,2471.9,2471.0,2.02234]
["bitfinex-derivatives","ETHF0:USTF0",1750784441509,5.2295,2471.9,2471.3,0.8725915]
["bitfinex-derivatives","ETHF0:USTF0",1750784441703,0.8088,2471.5,2471.3,0.8725915]
["bitfinex-derivatives","ETHF0:USTF0",1750784442000,0.80882,2471.5,2471.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784442196,3.2078,2471.6,2471.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784442400,3.2078,2471.6,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750784442401,0.80881,2471.5,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750784442602,3.2078,2471.6,2471.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784442603,0.80883,2471.4,2471.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784447215,1.417,2471.5,2471.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784447414,0.80883,2471.4,2471.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784448110,0.80901,2470.9,2470.4,2.02289]
["bitfinex-derivatives","ETHF0:USTF0",1750784448321,0.80901,2470.9,2470.8,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750784448807,0.80901,2470.9,2470.4,3.38319]
["bitfinex-derivatives","ETHF0:USTF0",1750784448808,0.80902,2470.9,2470.4,3.38319]
["bitfinex-derivatives","ETHF0:USTF0",1750784449006,0.80903,2470.8,2470.4,3.38319]
["bitfinex-derivatives","ETHF0:USTF0",1750784449215,0.80896,2471.0,2470.9,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750784449511,4.01672,2471.1,2471.0,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1750784449809,1.3487,2471.3,2470.6,5.23051]
["bitfinex-derivatives","ETHF0:USTF0",1750784450008,0.80896,2471.0,2470.9,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1750784450209,0.80894,2471.1,2471.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750784450509,1.3487,2471.3,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784450706,0.80901,2470.9,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750784450915,1.3487,2471.0,2470.6,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1750784451109,3.2078,2471.2,2471.1,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750784451306,0.80887,2471.3,2471.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750784451508,0.80891,2471.2,2471.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750784451708,2.13821,2471.2,2471.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750784452215,1.3293,2471.2,2471.1,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750784452415,5.22973,2471.6,2470.9,2.02247]
["bitfinex-derivatives","ETHF0:USTF0",1750784452610,0.80888,2471.3,2471.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750784453110,0.80888,2471.3,2471.2,1.44096464]
["bitfinex-derivatives","ETHF0:USTF0",1750784453310,0.80888,2471.3,2471.2,0.63208464]
["bitfinex-derivatives","ETHF0:USTF0",1750784453717,3.3513,2471.5,2471.2,0.63208464]
["bitfinex-derivatives","ETHF0:USTF0",1750784453917,3.3513,2471.5,2471.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750784454119,0.80888,2471.3,2471.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750784454417,0.80888,2471.3,2471.2,0.63205974]
["bitfinex-derivatives","ETHF0:USTF0",1750784454610,0.80889,2471.2,2471.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750784454813,4.01669,2471.2,2471.1,0.63207812]
["bitfinex-derivatives","ETHF0:USTF0",1750784455410,4.01669,2471.2,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750784455717,0.80899,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750784455920,0.80898,2471.0,2470.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750784456215,0.80898,2471.0,2470.9,1.44109769]
["bitfinex-derivatives","ETHF0:USTF0",1750784456415,0.80898,2471.0,2470.9,0.63214313]
["bitfinex-derivatives","ETHF0:USTF0",1750784456618,0.80908,2470.7,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750784456806,3.2078,2470.9,2470.8,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750784457004,3.2078,2471.2,2470.8,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750784457208,0.80893,2471.1,2471.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750784457418,3.53125477,2471.2,2471.0,0.63211836]
["bitfinex-derivatives","ETHF0:USTF0",1750784457714,3.53125477,2471.2,2471.1,1.44103836]
["bitfinex-derivatives","ETHF0:USTF0",1750784457916,2.72233477,2471.2,2471.1,1.44103836]
["bitfinex-derivatives","ETHF0:USTF0",1750784458320,2.72233477,2471.2,2471.1,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750784458505,0.80885,2471.4,2471.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750784458712,0.80883,2471.5,2471.3,0.63209871]
["bitfinex-derivatives","ETHF0:USTF0",1750784459009,0.80877,2471.6,2471.4,0.63202386]
["bitfinex-derivatives","ETHF0:USTF0",1750784459208,2.22426,2471.7,2471.6,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750784459404,2.22426,2471.7,2471.6,0.63199468]
["bitfinex-derivatives","ETHF0:USTF0",1750784460215,2.22426,2471.7,2471.6,1.44075468]
["bitfinex-derivatives","ETHF0:USTF0",1750784460513,2.22426,2471.7,2471.6,0.63199468]
["bitfinex-derivatives","ETHF0:USTF0",1750784460514,2.22423,2471.7,2471.6,0.63199468]
["bitfinex-derivatives","ETHF0:USTF0",1750784461017,2.22423,2471.7,2471.6,1.44075468]
["bitfinex-derivatives","ETHF0:USTF0",1750784461319,2.22423,2471.7,2471.6,1.44073585]
["bitfinex-derivatives","ETHF0:USTF0",1750784461510,2.22423,2471.7,2471.6,0.63197585]
["bitfinex-derivatives","ETHF0:USTF0",1750784461814,3.2078,2472.1,2471.6,0.63197585]
["bitfinex-derivatives","ETHF0:USTF0",1750784462114,0.8087,2471.8,2471.7,0.63197585]
["bitfinex-derivatives","ETHF0:USTF0",1750784462615,0.8087,2471.8,2471.7,1.44070585]
["bitfinex-derivatives","ETHF0:USTF0",1750784462817,3.2078,2472.4,2472.3,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750784463113,1.4108,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750784463304,1.4108,2472.5,2472.4,1.44047585]
["bitfinex-derivatives","ETHF0:USTF0",1750784463507,0.80842,2472.7,2472.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750784463809,3.2078,2473.3,2472.9,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750784464113,3.2078,2473.1,2472.3,13.854]
["bitfinex-derivatives","ETHF0:USTF0",1750784464313,1.4239,2473.5,2472.8,2.02093]
["bitfinex-derivatives","ETHF0:USTF0",1750784464512,0.80825,2473.2,2472.9,0.63161173]
["bitfinex-derivatives","ETHF0:USTF0",1750784464710,0.80827,2473.2,2473.1,0.80827]
["bitfinex-derivatives","ETHF0:USTF0",1750784464908,0.80824,2473.2,2473.1,0.63158057]
["bitfinex-derivatives","ETHF0:USTF0",1750784465716,5.80824,2473.2,2473.1,0.63158057]
["bitfinex-derivatives","ETHF0:USTF0",1750784465913,2.02049,2473.4,2473.1,0.63158057]
["bitfinex-derivatives","ETHF0:USTF0",1750784466117,4.03959,2474.2,2473.1,0.63158057]
["bitfinex-derivatives","ETHF0:USTF0",1750784466118,2.01915,2475.0,2473.3,2.02046]
["bitfinex-derivatives","ETHF0:USTF0",1750784466307,9.19598253,2475.7,2474.5,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750784466512,1.0565,2475.6,2474.6,0.63158057]
["bitfinex-derivatives","ETHF0:USTF0",1750784466713,0.80763,2475.1,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784466915,4.2643,2475.6,2474.9,0.63158057]
["bitfinex-derivatives","ETHF0:USTF0",1750784467119,17.7473,2475.6,2475.0,0.63158057]
["bitfinex-derivatives","ETHF0:USTF0",1750784467417,17.7473,2475.6,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784467418,0.80766,2475.0,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784467620,0.80763,2475.1,2474.9,0.62452671]
["bitfinex-derivatives","ETHF0:USTF0",1750784467815,15.61158253,2475.4,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784468011,0.80757,2475.3,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784468317,6.4156,2475.4,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784468621,1.0565,2475.6,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784468622,1.0565,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784468812,3.2078,2475.6,2475.5,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1750784469013,3.2078,2475.6,2475.5,4.01529]
["bitfinex-derivatives","ETHF0:USTF0",1750784469321,3.2078,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784469716,3.2078,2475.6,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784470018,3.2078,2475.6,2475.2,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1750784470216,0.80749,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784470417,3.2078,2475.6,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750784470615,3.2078,2475.6,2475.1,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1750784470817,3.2078,2475.6,2475.2,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1750784471027,0.80743,2475.7,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784471324,0.80744,2475.7,2475.5,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750784471518,4.01523,2475.7,2475.5,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750784471713,3.2078,2475.7,2475.5,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750784471919,4.01523,2475.7,2475.5,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1750784472219,0.80749,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784472415,2.19187,2475.6,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784472617,0.80749,2475.5,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784473514,4.01529,2475.5,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784473720,1.3729,2475.4,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784473915,0.80757,2475.3,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784474123,48.61038,2476.0,2475.3,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750784474322,49.7998,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784474526,4.5807,2476.0,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784474823,0.80736,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784476417,15.11504,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784476418,0.80729,2476.1,2476.0,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1750784476618,1.4043,2476.5,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784476818,0.80729,2476.1,2476.0,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1750784477019,0.80724,2476.3,2476.2,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1750784477226,0.80721,2476.4,2476.3,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1750784477425,3.2078,2476.7,2475.7,2.01851]
["bitfinex-derivatives","ETHF0:USTF0",1750784477720,3.2078,2476.7,2473.3,3.28169094]
["bitfinex-derivatives","ETHF0:USTF0",1750784477721,3.2078,2475.5,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784477923,3.2078,2475.5,2472.0,13.094]
["bitfinex-derivatives","ETHF0:USTF0",1750784477924,0.80777,2474.7,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784478133,4.6121,2474.6,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784478323,2.01957,2474.5,2474.0,0.08084074]
["bitfinex-derivatives","ETHF0:USTF0",1750784478518,3.2078,2474.3,2474.1,0.08083747]
["bitfinex-derivatives","ETHF0:USTF0",1750784478924,0.80818,2473.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784479125,1.3652,2474.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784479126,5.22784,2473.9,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784479329,3.2078,2473.9,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784479627,0.80811,2473.6,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784479828,3.2078,2473.9,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784480018,0.80821,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784480221,0.80836,2472.9,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784480729,0.80836,2472.9,2472.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784481531,0.80843,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784481832,0.80843,2472.6,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784482125,3.2078,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784482329,0.8084,2472.7,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784482637,3.2078,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784482928,3.2078,2473.2,2472.4,13.096]
["bitfinex-derivatives","ETHF0:USTF0",1750784482929,0.8084,2472.7,2472.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750784483122,0.80838,2472.8,2472.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750784483322,0.8084,2472.7,2472.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750784483532,0.80853,2472.3,2472.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1750784483723,0.80853,2472.3,2471.8,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750784483724,3.2078,2472.5,2471.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750784483924,0.80855,2472.3,2472.0,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1750784484125,0.80841,2472.7,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784484423,0.8084,2472.7,2472.4,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750784484625,4.01618,2472.8,2472.4,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750784484820,0.80841,2472.7,2472.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750784485024,4.01619,2472.8,2472.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750784485427,0.80878,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784485629,0.80878,2471.6,2471.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750784485933,3.2078,2471.8,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784486223,0.80886,2471.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784486428,0.80877,2471.6,2471.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750784486630,0.80881,2471.5,2471.1,4.01671]
["bitfinex-derivatives","ETHF0:USTF0",1750784486831,1.3208,2471.7,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784487032,3.2078,2471.4,2471.0,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750784487331,0.80887,2471.3,2471.0,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750784487727,3.2078,2471.4,2471.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750784487926,1.3208,2471.7,2471.4,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1750784488131,1.3208,2471.7,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784488326,0.80881,2471.5,2471.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750784488631,4.01664,2471.4,2471.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750784488831,3.2078,2471.4,2471.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750784489228,3.2078,2471.4,2471.2,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750784489424,4.5286,2471.7,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750784489624,5.33735,2471.7,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750784489825,5.33735,2471.7,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750784490124,0.80877,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784490327,3.2078,2471.7,2471.1,5.23006]
["bitfinex-derivatives","ETHF0:USTF0",1750784490529,4.01654,2471.7,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750784491233,3.2078,2471.7,2471.6,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750784491432,3.2078,2471.7,2471.2,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750784491733,0.8088,2471.5,2471.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750784492031,0.80879,2471.5,2471.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750784492232,1.3703,2471.6,2471.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750784492535,1.3703,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784492536,1.3703,2471.6,2471.5,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750784492735,0.80879,2471.5,2471.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750784492936,0.80879,2471.5,2471.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750784492937,0.80881,2471.5,2471.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750784493434,0.80883,2471.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784493930,2.02205,2471.5,2470.7,6.53529]
["bitfinex-derivatives","ETHF0:USTF0",1750784494132,2.02205,2471.5,1891.0,0.00879559]
["bitfinex-derivatives","ETHF0:USTF0",1750784494133,1.3703,2471.6,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784494432,0.80901,2470.9,2470.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750784494626,0.80903,2470.8,2470.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750784494929,2.02232,2471.1,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750784495128,0.80905,2470.8,2470.7,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750784495429,0.80905,2470.8,2470.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750784495430,5.23023,2471.0,2470.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750784495636,0.80909,2470.6,2470.5,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750784495826,0.80912,2470.5,2470.4,4.01693]
["bitfinex-derivatives","ETHF0:USTF0",1750784496224,0.80915,2470.5,2470.2,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750784496435,0.80911,2470.6,2470.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750784496740,4.5419,2471.0,2470.3,2.02295]
["bitfinex-derivatives","ETHF0:USTF0",1750784496927,0.80905,2470.8,2470.3,3.38855]
["bitfinex-derivatives","ETHF0:USTF0",1750784497236,0.80901,2470.9,2470.8,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750784497438,0.80901,2470.9,2470.5,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750784497439,0.8091,2470.6,2470.5,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750784497634,3.2078,2471.0,2470.6,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750784497635,0.80907,2470.7,2470.6,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750784497840,0.80897,2471.0,2470.9,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750784498036,0.809,2470.9,2470.8,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750784498336,2.02225,2471.2,2470.5,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750784498337,0.80898,2471.0,2470.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750784498741,3.2078,2471.3,2470.5,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1750784499037,3.2078,2471.3,2471.2,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750784499242,3.2078,2471.6,2471.5,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1750784499438,3.2078,2471.6,2470.9,3.32037]
["bitfinex-derivatives","ETHF0:USTF0",1750784499736,0.80885,2471.4,2471.3,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750784499936,3.2078,2471.6,2471.3,0.8725915]
["bitfinex-derivatives","ETHF0:USTF0",1750784500141,0.80883,2471.4,2471.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784502339,0.80883,2471.4,2471.3,0.8726115]
["bitfinex-derivatives","ETHF0:USTF0",1750784502938,1.3833,2471.5,2471.3,0.8725915]
["bitfinex-derivatives","ETHF0:USTF0",1750784503144,0.80883,2471.4,2471.3,0.8725915]
["bitfinex-derivatives","ETHF0:USTF0",1750784503643,0.80883,2471.4,2471.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784504546,3.4053,2471.5,2470.5,12.379]
["bitfinex-derivatives","ETHF0:USTF0",1750784504838,0.80904,2470.9,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750784505034,0.80898,2471.0,2470.9,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1750784505240,0.80902,2470.9,2470.8,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750784505840,0.80908,2470.7,2470.6,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750784506340,0.80904,2470.8,2470.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750784506736,4.01678,2471.0,2470.9,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750784506942,4.01676,2471.0,2470.9,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750784507337,3.2078,2471.0,2470.9,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750784507642,4.01676,2471.0,2470.9,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750784508046,4.01676,2471.0,2470.6,2.02268]
["bitfinex-derivatives","ETHF0:USTF0",1750784508047,0.80903,2470.9,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750784508346,3.2078,2471.0,2470.9,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750784508648,3.2078,2471.0,2470.4,5.23063]
["bitfinex-derivatives","ETHF0:USTF0",1750784508850,0.80905,2470.8,2470.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750784509348,0.80892,2471.2,2471.1,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750784509541,0.80897,2471.1,2471.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750784511036,3.4105,2471.4,2470.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784511241,0.80888,2471.3,2471.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750784511439,0.80894,2471.2,2471.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750784511631,3.2078,2471.5,2471.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750784511836,0.80883,2471.5,2471.1,2.02227]
["bitfinex-derivatives","ETHF0:USTF0",1750784512033,0.80883,2471.5,2471.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750784512844,0.80878,2471.6,2471.5,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750784513345,1.3304,2471.8,2471.3,2.02215]
["bitfinex-derivatives","ETHF0:USTF0",1750784513547,0.80877,2471.7,2471.6,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750784514143,2.13911,2471.8,2471.7,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750784514446,4.01648,2471.9,2471.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750784514649,4.24292284,2471.9,2471.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750784514849,3.2078,2471.9,2471.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750784515053,4.01646,2471.9,2471.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750784515750,3.2078,2471.9,2471.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750784516047,4.5382,2472.2,2472.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750784516246,4.24101284,2472.2,2472.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750784516550,4.01633,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750784517143,3.2078,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750784517545,4.0163,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750784517744,4.0163,2472.4,2472.0,2.02158]
["bitfinex-derivatives","ETHF0:USTF0",1750784517745,3.2078,2472.4,2471.8,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1750784517949,0.80853,2472.3,2472.2,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750784518143,1.3822,2472.3,2472.2,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750784518538,3.2078,2472.7,2472.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750784518740,1.3858,2473.3,2472.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750784519047,1.3858,2473.3,2472.9,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750784519048,3.2078,2473.1,2472.9,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750784519252,1.3858,2473.0,2472.9,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1750784519442,1.3858,2473.0,2472.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750784519645,1.3858,2473.0,2472.6,0.80841]
["bitfinex-derivatives","ETHF0:USTF0",1750784519858,3.2078,2473.1,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784520153,0.80832,2473.0,2472.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1750784520344,0.80834,2472.9,2472.4,3.38066]
["bitfinex-derivatives","ETHF0:USTF0",1750784520652,2.19413,2473.0,2472.8,0.80837]
["bitfinex-derivatives","ETHF0:USTF0",1750784520843,0.80834,2472.9,2472.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750784521044,0.80837,2472.8,2472.7,0.80838]
["bitfinex-derivatives","ETHF0:USTF0",1750784521240,3.2078,2472.8,2472.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1750784521446,3.2078,2472.8,2472.4,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750784521652,4.01627,2472.5,2471.6,1.43898712]
["bitfinex-derivatives","ETHF0:USTF0",1750784521956,3.2078,2472.1,2471.4,5.8842]
["bitfinex-derivatives","ETHF0:USTF0",1750784522249,2.20134,2472.0,2471.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750784522450,0.80866,2471.9,2471.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750784522849,1.3927,2472.0,2471.7,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1750784523055,0.80868,2471.9,2471.8,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1750784523251,0.8087,2471.8,2471.7,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1750784523554,0.80874,2471.7,2471.6,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750784523749,3.2078,2471.7,2471.0,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1750784524057,0.80876,2471.6,2471.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750784524356,0.8088,2471.5,2471.3,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750784524646,3.2078,2471.7,2471.6,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750784524852,0.80877,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784525249,0.80875,2471.7,2471.6,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1750784525452,3.2078,2472.0,2471.8,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1750784525644,3.2078,2472.3,2471.6,5.22967]
["bitfinex-derivatives","ETHF0:USTF0",1750784525845,3.2078,2472.3,2472.2,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1750784526146,0.80849,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750784526346,4.01626,2472.6,2472.5,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750784526548,0.80847,2472.5,2472.0,3.36708]
["bitfinex-derivatives","ETHF0:USTF0",1750784526751,0.80847,2472.5,2472.4,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1750784526954,4.01626,2472.6,2472.5,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750784527150,3.2078,2472.6,2472.5,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750784527855,0.80832,2473.0,2472.9,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750784528154,0.80832,2473.0,2472.8,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750784528457,4.01609,2473.1,2473.0,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1750784528753,0.80835,2472.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784528952,0.80844,2472.6,2472.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750784529251,3.2078,2472.8,2472.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1750784529556,0.80855,2472.3,2472.0,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1750784529748,4.5842,2472.5,2471.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750784529947,4.5842,2472.5,2472.0,3.42818]
["bitfinex-derivatives","ETHF0:USTF0",1750784530155,5.39268,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750784530453,3.2078,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750784530645,0.80851,2472.4,2472.3,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1750784531148,4.01629,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750784531453,0.80849,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750784531751,0.80851,2472.4,2472.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750784531951,3.2078,2472.5,2472.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750784532254,1.2968,2472.4,2471.9,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750784532447,1.2968,2472.4,2471.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784532647,0.80857,2472.2,2472.1,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1750784532856,0.80862,2472.1,2472.0,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1750784533152,0.80858,2472.2,2472.1,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750784533464,0.80856,2472.3,2472.2,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750784533952,0.80858,2472.2,2472.1,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750784534451,2.02151,2472.1,2470.8,5.23034]
["bitfinex-derivatives","ETHF0:USTF0",1750784534756,2.02151,2472.1,2471.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750784534757,0.80891,2471.2,2471.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750784534956,0.80894,2471.1,2471.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750784535344,1.3376,2471.4,2470.8,5.23034]
["bitfinex-derivatives","ETHF0:USTF0",1750784535553,0.80891,2471.2,2471.1,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750784535950,1.3376,2471.4,2471.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750784535951,0.80888,2471.3,2471.2,0.80888]
["bitfinex-derivatives","ETHF0:USTF0",1750784536152,0.80892,2471.2,2471.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750784536357,0.80887,2471.3,2471.2,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750784536857,1.3376,2471.4,2470.9,2.02248]
["bitfinex-derivatives","ETHF0:USTF0",1750784537052,2.14643,2471.4,2471.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750784537251,2.14645,2471.4,2470.9,3.36068]
["bitfinex-derivatives","ETHF0:USTF0",1750784537446,0.80878,2471.6,2471.5,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1750784537856,0.80882,2471.5,2471.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750784538158,0.80883,2471.5,2471.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750784538355,0.80879,2471.6,2471.5,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1750784538555,0.80875,2471.7,2471.6,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750784539357,1.3165,2471.8,2471.7,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750784539358,0.80871,2471.8,2471.7,0.80873]
["bitfinex-derivatives","ETHF0:USTF0",1750784540049,3.2078,2472.2,2471.5,2.02194]
["bitfinex-derivatives","ETHF0:USTF0",1750784540256,0.80863,2472.0,2471.6,2.02191]
["bitfinex-derivatives","ETHF0:USTF0",1750784540455,0.80863,2472.0,2471.5,3.33664]
["bitfinex-derivatives","ETHF0:USTF0",1750784540456,4.01637,2472.2,2472.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750784540850,3.2078,2472.2,2472.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750784541359,4.01636,2472.2,2472.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750784541750,0.80862,2472.1,2471.7,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750784541948,0.80876,2471.7,2471.6,0.80875]
["bitfinex-derivatives","ETHF0:USTF0",1750784542156,0.80884,2471.4,2471.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750784542557,4.6086,2471.6,2470.9,8.42663685]
["bitfinex-derivatives","ETHF0:USTF0",1750784542864,0.80888,2471.3,2471.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750784543071,0.80891,2471.2,2471.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750784543257,0.80888,2471.3,2471.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750784544865,0.80885,2471.4,2471.3,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750784545359,1.3055,2471.5,2471.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750784545558,0.80879,2471.5,2471.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750784546265,11.749,2472.0,2471.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750784546266,2.01979,2474.2,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784546559,1.272,2474.1,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784546863,3.2078,2474.4,2473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784547165,3.2078,2474.4,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750784547456,1.2927,2474.5,2473.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750784547659,2.10053,2474.5,2474.3,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750784547858,1.2927,2474.5,2474.4,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1750784548254,1.2927,2474.5,2473.9,3.36767]
["bitfinex-derivatives","ETHF0:USTF0",1750784548531,3.2078,2474.8,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784548707,16.2495,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784548880,0.8077,2474.9,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784549055,16.2495,2475.1,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784549056,4.6191,2474.8,2474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784549751,0.80795,2474.1,2473.9,4.01579]
["bitfinex-derivatives","ETHF0:USTF0",1750784549957,4.6191,2474.8,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784549958,3.2078,2474.5,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784550160,1.4113,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784550350,0.80792,2474.2,2474.0,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1750784550553,0.8079,2474.3,2474.1,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1750784550761,0.80788,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784550961,2.21916,2474.4,2474.1,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1750784551156,1.4113,2474.4,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784551362,0.80802,2473.9,2473.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750784551562,0.80805,2473.8,2473.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1750784551763,0.80799,2474.0,2473.7,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750784552062,3.2078,2474.2,2473.7,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750784552262,0.80798,2474.0,2473.7,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750784552460,0.80802,2473.9,2473.7,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1750784552661,1.3492,2474.1,2473.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784552871,0.8079,2474.3,2474.0,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1750784553362,3.2078,2474.5,2474.1,4.01571]
["bitfinex-derivatives","ETHF0:USTF0",1750784553559,0.80786,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784553864,4.01564,2474.5,2474.2,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1750784554061,0.80785,2474.4,2474.1,4.01572]
["bitfinex-derivatives","ETHF0:USTF0",1750784554267,0.80788,2474.4,2474.1,4.01572]
["bitfinex-derivatives","ETHF0:USTF0",1750784554568,0.80788,2474.4,2474.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1750784554765,0.80788,2474.3,2474.1,4.01572]
["bitfinex-derivatives","ETHF0:USTF0",1750784554966,3.2078,2474.5,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784554967,1.4287,2474.4,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784555165,0.80791,2474.3,2474.1,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1750784555468,0.80789,2474.3,2474.1,4.01574]
["bitfinex-derivatives","ETHF0:USTF0",1750784555655,0.80791,2474.2,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784555859,1.4287,2474.4,2473.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784555860,0.80796,2474.1,2473.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784556054,0.80802,2473.9,2473.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784556259,0.80802,2473.9,2473.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750784556260,1.4287,2474.4,2472.9,0.18105415]
["bitfinex-derivatives","ETHF0:USTF0",1750784556455,1.4287,2474.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784556456,9.80698774,2473.0,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784556654,9.80698774,2473.0,2470.4,2.02285]
["bitfinex-derivatives","ETHF0:USTF0",1750784556655,3.2078,2471.6,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784556864,3.2078,2471.3,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784557059,3.2078,2471.0,2470.7,3.1435346]
["bitfinex-derivatives","ETHF0:USTF0",1750784557463,0.80901,2470.9,2470.7,3.1435346]
["bitfinex-derivatives","ETHF0:USTF0",1750784557864,0.80902,2470.8,2470.7,3.1435346]
["bitfinex-derivatives","ETHF0:USTF0",1750784558065,0.80901,2470.9,2470.7,3.1435346]
["bitfinex-derivatives","ETHF0:USTF0",1750784558268,4.01677,2471.0,2470.7,3.9525746]
["bitfinex-derivatives","ETHF0:USTF0",1750784558466,3.2078,2471.6,2470.7,6.3513346]
["bitfinex-derivatives","ETHF0:USTF0",1750784558669,0.80872,2471.8,2471.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750784558871,0.80872,2471.8,2471.4,3.9523446]
["bitfinex-derivatives","ETHF0:USTF0",1750784559066,3.2078,2471.9,2471.4,3.1435346]
["bitfinex-derivatives","ETHF0:USTF0",1750784559369,4.01648,2471.9,2471.4,3.1435346]
["bitfinex-derivatives","ETHF0:USTF0",1750784559573,3.2078,2471.9,2471.4,3.1435346]
["bitfinex-derivatives","ETHF0:USTF0",1750784559768,3.2078,2471.6,2471.4,3.9523546]
["bitfinex-derivatives","ETHF0:USTF0",1750784560266,3.3396,2472.3,2471.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750784560267,3.2078,2472.3,2471.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750784560472,0.80857,2472.2,2471.9,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750784560771,0.80861,2472.1,2471.8,4.01648]
["bitfinex-derivatives","ETHF0:USTF0",1750784560970,0.80861,2472.1,2471.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750784561167,0.80861,2472.1,2471.8,4.01648]
["bitfinex-derivatives","ETHF0:USTF0",1750784561470,0.80858,2472.2,2471.9,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1750784561668,3.2078,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784561866,0.8086,2472.1,2471.8,4.01647]
["bitfinex-derivatives","ETHF0:USTF0",1750784562365,0.80859,2472.2,2471.9,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750784562767,0.8086,2472.1,2471.9,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750784562968,0.80859,2472.2,2471.9,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1750784563267,1.4099,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784563477,0.80853,2472.3,2472.1,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750784563865,13.1559,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784564065,0.80855,2472.3,2472.1,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1750784564264,13.1559,2472.5,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784564666,13.96439,2472.5,2472.3,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750784564865,1.4099,2472.5,2472.3,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1750784565069,1.4099,2472.5,2471.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750784565370,1.4099,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750784565569,1.4099,2472.5,2471.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750784565760,0.80853,2472.4,2472.2,0.80855]
["bitfinex-derivatives","ETHF0:USTF0",1750784565960,1.4099,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750784566667,0.80843,2472.6,2472.5,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1750784566874,3.2078,2472.6,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784567068,0.80847,2472.5,2472.3,0.80851]
["bitfinex-derivatives","ETHF0:USTF0",1750784567372,0.80847,2472.5,2472.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750784567573,18.23566,2472.9,2472.1,5.22927]
["bitfinex-derivatives","ETHF0:USTF0",1750784567773,2.02096,2472.8,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784567975,14.8438,2472.9,2472.3,2.02134]
["bitfinex-derivatives","ETHF0:USTF0",1750784568176,0.80847,2472.5,2472.4,0.80847]
["bitfinex-derivatives","ETHF0:USTF0",1750784568567,0.80856,2472.2,2472.1,4.01638]
["bitfinex-derivatives","ETHF0:USTF0",1750784568770,0.80856,2472.2,2472.1,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1750784568975,1.362,2472.4,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784568976,0.80861,2472.1,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784569181,0.80861,2472.1,2471.6,2.02184]
["bitfinex-derivatives","ETHF0:USTF0",1750784569182,1.362,2472.1,2471.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750784569475,3.38352,2472.1,2471.4,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750784569678,15.01952,2472.1,2471.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750784569866,15.01952,2472.1,2471.3,2.02213]
["bitfinex-derivatives","ETHF0:USTF0",1750784570073,0.80875,2471.7,2471.6,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1750784570274,5.22953,2471.9,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784570467,5.22953,2471.9,2470.8,6.61534]
["bitfinex-derivatives","ETHF0:USTF0",1750784570468,3.49499,2471.6,2470.8,6.61534]
["bitfinex-derivatives","ETHF0:USTF0",1750784570670,3.49499,2471.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784570671,0.80899,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784570873,2.02207,2471.4,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784571080,0.80899,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784571279,0.80898,2471.0,2470.8,4.01682]
["bitfinex-derivatives","ETHF0:USTF0",1750784571683,0.80899,2470.9,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784571882,0.80897,2471.0,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784572173,3.2078,2471.3,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784572379,0.80885,2471.4,2471.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750784572577,0.80882,2471.5,2471.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750784572778,1.473,2471.5,2471.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750784572974,11.637,2471.8,2471.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750784573171,0.80882,2471.5,2471.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750784573481,11.637,2471.8,2470.8,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1750784573482,2.02183,2471.7,2470.8,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1750784573683,0.80884,2471.4,2471.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750784573881,0.80885,2471.4,2471.3,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1750784574381,0.80885,2471.4,2471.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750784574578,3.41803,2471.7,2470.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784574579,0.80889,2471.2,2471.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750784574774,0.80889,2471.2,2471.0,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750784574975,0.80892,2471.1,2471.0,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750784575175,1.3962,2471.3,2470.8,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750784575378,0.80899,2470.9,2470.8,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750784575677,4.604,2471.3,2471.0,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750784575873,0.80891,2471.2,2471.1,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750784576478,4.604,2471.3,2470.8,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750784576679,0.80907,2470.7,2470.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750784577080,3.42716,2471.1,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784577081,0.80904,2470.8,2470.7,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750784577686,0.80907,2470.7,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750784577990,0.80912,2470.6,2469.9,6.65233]
["bitfinex-derivatives","ETHF0:USTF0",1750784578181,0.80914,2470.5,2470.4,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750784579086,1.3864,2471.2,2470.4,5.23067]
["bitfinex-derivatives","ETHF0:USTF0",1750784579282,0.80901,2470.9,2470.8,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750784579482,3.2078,2471.0,2470.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750784579681,0.80909,2470.6,2470.1,5.23091]
["bitfinex-derivatives","ETHF0:USTF0",1750784579981,0.80912,2470.5,2470.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750784580282,3.2078,2471.0,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784580488,2.02287,2470.5,2469.9,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1750784580685,2.02322,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784580891,3.2078,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784581187,1.4059,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784581480,14.8488,2470.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784581683,0.80946,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784581987,0.8094,2469.7,2469.4,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1750784582185,1.4059,2470.0,2469.5,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750784582390,0.8092,2470.3,2470.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750784582683,3.2078,2470.4,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784582888,3.2078,2470.7,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784583084,0.80912,2470.5,2470.4,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750784583477,3.2078,2470.7,2470.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1750784583688,5.23048,2470.7,2470.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1750784583885,0.80922,2470.2,2470.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1750784584082,9.80939801,2470.7,2469.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1750784584387,3.2078,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784584594,3.2078,2470.3,2469.9,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750784584787,0.80928,2470.1,2469.9,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1750784585084,3.2078,2470.6,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750784585285,8.62402801,2471.0,2469.9,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1750784585286,3.2078,2470.7,2470.4,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750784585489,0.80909,2470.6,2470.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750784585685,0.80901,2470.9,2470.7,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750784585888,0.80899,2470.9,2470.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750784586082,0.80896,2471.0,2470.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750784586282,16.3355,2471.4,2470.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750784586283,3.2078,2471.1,2470.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750784586483,0.80901,2470.9,2470.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750784586689,0.80899,2470.9,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750784586985,3.2078,2471.1,2470.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750784587382,0.809,2470.9,2470.5,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750784587795,0.809,2470.9,2470.8,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750784587985,0.80903,2470.8,2470.7,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750784588188,4.01675,2471.1,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750784588384,0.80906,2470.7,2470.6,4.01687]
["bitfinex-derivatives","ETHF0:USTF0",1750784588584,3.2078,2471.1,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750784588795,0.80906,2470.7,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750784589092,0.809,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750784589692,0.80904,2470.8,2470.7,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750784590887,0.80899,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750784591095,3.50977,2471.2,2470.7,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750784591289,2.02212,2471.4,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750784591489,2.02212,2471.4,2470.9,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1750784591793,0.80901,2470.9,2470.8,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750784591991,0.80894,2471.1,2471.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750784592188,0.80894,2471.1,2471.0,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1750784592394,0.80899,2470.9,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750784592587,0.80903,2470.8,2470.7,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1750784592985,5.23007,2471.2,2470.5,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750784593187,1.487,2471.1,2470.5,4.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750784593386,0.80903,2470.8,2470.7,0.80903]
["bitfinex-derivatives","ETHF0:USTF0",1750784593789,0.80909,2470.6,2470.5,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1750784593992,0.80909,2470.6,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784594791,0.80919,2470.3,2470.2,5.43402]
["bitfinex-derivatives","ETHF0:USTF0",1750784595290,0.80911,2470.6,2470.5,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750784596394,0.80918,2470.4,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750784596697,0.80914,2470.5,2470.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750784596997,5.23055,2470.6,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784597198,0.80912,2470.6,2470.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750784597400,0.80908,2470.7,2470.6,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750784597786,3.2078,2470.9,2470.5,5.23059]
["bitfinex-derivatives","ETHF0:USTF0",1750784597997,4.01682,2470.9,2470.8,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1750784598389,2.02256,2470.8,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784598590,2.02256,2470.8,2469.8,2.02337]
["bitfinex-derivatives","ETHF0:USTF0",1750784598591,0.80934,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784598793,0.80932,2469.9,2469.8,4.01714]
["bitfinex-derivatives","ETHF0:USTF0",1750784598992,0.80932,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784599298,0.80935,2469.8,2469.7,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1750784599499,0.80938,2469.7,2469.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750784599999,0.80937,2469.8,2469.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750784600299,2.0233,2469.9,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784600494,0.80942,2469.6,2469.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1750784600689,0.80942,2469.6,2469.5,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1750784600890,2.0233,2469.9,2469.4,5.52346]
["bitfinex-derivatives","ETHF0:USTF0",1750784601091,0.80945,2469.5,2469.4,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1750784601499,0.80955,2469.2,2469.1,4.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750784601798,0.80955,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784602003,0.80954,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784602190,0.80955,2469.2,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784602600,0.80952,2469.3,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784602897,0.80966,2468.9,2468.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1750784603097,2.23397,2469.2,2469.0,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750784603896,1.4244,2469.2,2469.1,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750784604096,1.4244,2469.2,2468.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1750784604097,3.2078,2469.4,2468.8,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1750784604298,0.80933,2469.9,2469.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750784604492,4.7739,2470.0,2469.5,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750784604803,1.5287,2469.9,2469.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750784605006,0.80941,2469.7,2469.6,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750784605194,1.5287,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784605394,0.80944,2469.6,2469.1,5.23176]
["bitfinex-derivatives","ETHF0:USTF0",1750784605593,3.2078,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784605901,0.80949,2469.4,2469.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750784606098,0.80954,2469.3,2469.2,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750784606291,3.55223,2469.7,2468.9,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1750784606292,0.80951,2469.4,2469.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750784606495,0.80944,2469.6,2469.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750784606698,3.2078,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784606899,4.01716,2469.8,2469.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750784607104,3.2078,2469.8,2469.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750784607501,4.01715,2469.8,2469.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750784607809,3.2078,2469.8,2469.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750784609510,2.3035,2470.3,2469.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784609700,1.4943,2470.3,2470.2,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750784610004,2.02322,2470.0,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784610208,4.6854,2469.9,2469.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750784610410,0.80942,2469.6,2469.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750784610605,0.8094,2469.7,2469.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750784610904,0.80945,2469.5,2469.4,4.01727]
["bitfinex-derivatives","ETHF0:USTF0",1750784611408,0.8094,2469.7,2469.6,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750784612203,4.6854,2469.9,2469.4,5.23149]
["bitfinex-derivatives","ETHF0:USTF0",1750784612407,0.80938,2469.8,2469.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750784612600,4.01714,2469.9,2469.8,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750784612800,2.02293,2470.4,2469.8,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750784612801,4.7338,2470.4,2469.9,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1750784613002,3.2078,2470.4,2470.3,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750784613203,4.01685,2470.8,2470.7,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750784613403,4.01685,2470.8,2470.7,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750784613404,3.2078,2470.8,2470.7,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750784613712,0.80908,2470.7,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750784613907,4.01684,2470.8,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750784614106,4.01684,2470.8,2470.7,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750784614502,0.80906,2470.7,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750784614704,0.8091,2470.6,2470.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750784614902,3.2078,2470.8,2470.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750784615111,0.8091,2470.6,2470.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750784615805,0.80907,2470.7,2470.6,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750784616304,1.526,2471.2,2470.5,2.02275]
["bitfinex-derivatives","ETHF0:USTF0",1750784616509,0.80896,2471.0,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750784616706,0.80894,2471.1,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784616907,0.80894,2471.1,2470.9,4.01676]
["bitfinex-derivatives","ETHF0:USTF0",1750784617107,0.80896,2471.0,2470.9,4.01676]
["bitfinex-derivatives","ETHF0:USTF0",1750784617609,0.80896,2471.0,2470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784617819,0.80896,2471.0,2470.9,4.01679]
["bitfinex-derivatives","ETHF0:USTF0",1750784618208,0.80894,2471.1,2471.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750784618514,2.02224,2471.2,2470.3,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750784618810,0.80919,2470.3,2470.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1750784619313,0.80922,2470.2,2470.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750784619516,0.80922,2470.2,2470.0,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750784619517,0.80928,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784620110,2.02314,2470.1,2469.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784620314,0.80943,2469.6,2469.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750784620510,0.8094,2469.7,2469.6,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750784620910,0.80943,2469.6,2469.5,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750784621111,0.80943,2469.6,2469.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750784621608,1.5007,2469.9,2469.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784621815,0.8094,2469.7,2469.6,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1750784622311,0.80938,2469.8,2469.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784622516,0.80939,2469.7,2469.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750784622817,1.5007,2469.9,2469.4,1.6702515]
["bitfinex-derivatives","ETHF0:USTF0",1750784623017,0.80936,2469.8,2469.7,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750784623317,3.2078,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784623525,3.2078,2470.0,2469.6,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750784623714,3.2078,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784623918,0.80942,2469.6,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784627416,0.80942,2469.6,2469.5,4.01725]
["bitfinex-derivatives","ETHF0:USTF0",1750784627611,0.8094,2469.7,2469.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750784628416,3.2078,2470.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784628615,5.23051,2470.7,2470.0,2.02322]
["bitfinex-derivatives","ETHF0:USTF0",1750784628822,0.80914,2470.5,2470.4,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1750784629020,0.80919,2470.3,2470.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1750784629222,0.80918,2470.4,2470.3,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1750784629419,0.80915,2470.5,2470.4,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750784629724,0.8091,2470.6,2470.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750784629924,0.80915,2470.5,2470.3,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750784630122,2.02268,2470.7,2470.3,2.38056]
["bitfinex-derivatives","ETHF0:USTF0",1750784630123,0.80915,2470.4,2470.3,2.38056]
["bitfinex-derivatives","ETHF0:USTF0",1750784630325,0.80915,2470.4,2470.3,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750784630622,0.80919,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784630824,0.80925,2470.1,2470.0,11.29]
["bitfinex-derivatives","ETHF0:USTF0",1750784631027,0.80932,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784632615,0.80932,2469.9,2469.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750784632616,0.80942,2469.6,2469.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750784633225,0.80942,2469.6,2469.5,4.0810015]
["bitfinex-derivatives","ETHF0:USTF0",1750784633427,0.80941,2469.7,2469.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750784633626,0.80942,2469.6,2469.5,4.0809815]
["bitfinex-derivatives","ETHF0:USTF0",1750784634724,0.80942,2469.6,2469.5,4.0810015]
["bitfinex-derivatives","ETHF0:USTF0",1750784635316,3.67189,2470.1,2469.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750784635519,0.80942,2469.6,2469.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750784636021,3.67188,2470.1,2469.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750784636222,0.80938,2469.7,2469.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750784636525,5.23079,2470.3,2469.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750784636820,0.8093,2470.0,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750784637420,0.80932,2469.9,2469.8,4.01714]
["bitfinex-derivatives","ETHF0:USTF0",1750784637819,5.23079,2470.3,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750784637820,0.80931,2470.0,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750784638019,0.80932,2469.9,2469.8,4.01713]
["bitfinex-derivatives","ETHF0:USTF0",1750784638421,0.80932,2469.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784638621,0.80932,2469.9,2469.8,4.01715]
["bitfinex-derivatives","ETHF0:USTF0",1750784638825,0.80928,2470.1,2470.0,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750784639027,13.31283,2470.5,2470.4,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750784639028,0.80914,2470.5,2470.4,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750784639523,0.80911,2470.6,2470.5,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750784639727,3.2078,2470.7,2470.4,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750784639728,0.80917,2470.5,2470.4,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750784640023,0.80913,2470.5,2470.4,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750784640224,0.80919,2470.4,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750784640422,0.80919,2470.4,2470.1,3.55124]
["bitfinex-derivatives","ETHF0:USTF0",1750784640423,0.80914,2470.5,2470.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750784643030,0.80925,2470.2,2470.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750784643730,2.38175,2470.2,2470.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750784643930,0.80928,2470.1,2470.0,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750784644128,1.5725,2470.2,2470.1,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750784644429,5.70979,2471.1,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784644430,1.665,2471.1,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784644737,0.80918,2470.4,2470.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750784644934,3.2078,2470.8,2470.7,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750784645230,3.2078,2471.2,2471.1,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750784645434,3.2078,2471.2,2470.9,0.80898]
["bitfinex-derivatives","ETHF0:USTF0",1750784645622,0.80902,2470.9,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750784645817,4.01682,2470.9,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750784646625,3.2078,2470.9,2470.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1750784646831,0.80905,2470.8,2470.7,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1750784647031,0.80912,2470.5,2470.4,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750784647335,0.80912,2470.5,2470.4,0.8729015]
["bitfinex-derivatives","ETHF0:USTF0",1750784647535,0.80912,2470.5,2470.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784647736,2.32052,2470.5,2470.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784648734,7.32052,2470.5,2470.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784649127,0.80912,2470.5,2470.4,0.8729015]
["bitfinex-derivatives","ETHF0:USTF0",1750784649327,4.01691,2470.6,2470.5,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750784649723,3.2078,2470.6,2470.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784649933,0.80907,2470.7,2470.4,5.2944215]
["bitfinex-derivatives","ETHF0:USTF0",1750784650238,0.80907,2470.7,2470.6,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750784650432,3.2666,2470.9,2470.4,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750784650644,0.80912,2470.5,2470.4,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750784650822,0.80912,2470.5,2470.4,4.0807015]
["bitfinex-derivatives","ETHF0:USTF0",1750784651333,3.64432,2470.9,2470.6,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750784651334,0.80907,2470.7,2470.6,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750784651633,0.80912,2470.5,2470.4,4.0806715]
["bitfinex-derivatives","ETHF0:USTF0",1750784651837,2.02256,2470.8,2470.4,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750784652028,1.6166,2470.7,2470.4,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750784652232,0.80912,2470.5,2470.4,4.0807015]
["bitfinex-derivatives","ETHF0:USTF0",1750784653131,0.80912,2470.5,2470.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784653332,0.80912,2470.5,2470.4,0.8729015]
["bitfinex-derivatives","ETHF0:USTF0",1750784654039,0.80912,2470.5,2470.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784654239,0.80912,2470.5,2470.4,0.8729015]
["bitfinex-derivatives","ETHF0:USTF0",1750784654734,0.80912,2470.5,2470.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784655233,5.80912,2470.5,2470.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784655429,0.80922,2470.2,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784655634,0.80937,2469.8,2469.7,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1750784656233,0.80937,2469.8,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784656433,0.80937,2469.8,2469.7,4.01718]
["bitfinex-derivatives","ETHF0:USTF0",1750784656930,0.80931,2470.0,2469.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750784657535,0.80931,2470.0,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750784657943,0.80935,2469.9,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750784658144,0.80942,2469.7,2469.6,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750784658341,0.80945,2469.5,2469.4,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750784658542,0.80953,2469.3,2469.2,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750784659346,0.80949,2469.4,2469.3,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1750784659650,0.80952,2469.4,2469.3,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1750784660652,0.80937,2469.8,2469.7,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750784660845,6.88258,2470.3,2469.4,6.86866]
["bitfinex-derivatives","ETHF0:USTF0",1750784661053,0.8093,2470.0,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750784661345,0.8093,2470.0,2469.9,0.8730515]
["bitfinex-derivatives","ETHF0:USTF0",1750784661939,3.2078,2470.3,2469.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784662140,0.80928,2470.0,2469.9,0.8730615]
["bitfinex-derivatives","ETHF0:USTF0",1750784662345,0.80924,2470.2,2470.1,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750784662842,3.2078,2470.3,2469.9,0.8730515]
["bitfinex-derivatives","ETHF0:USTF0",1750784662843,0.80928,2470.0,2469.9,0.8730515]
["bitfinex-derivatives","ETHF0:USTF0",1750784663049,0.80927,2470.1,2470.0,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750784663250,0.80928,2470.0,2469.9,0.8730515]
["bitfinex-derivatives","ETHF0:USTF0",1750784663944,0.80924,2470.2,2470.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750784664538,0.80928,2470.1,2470.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750784664751,0.80928,2470.0,2469.9,0.8730415]
["bitfinex-derivatives","ETHF0:USTF0",1750784665143,0.80927,2470.1,2470.0,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750784665746,0.80928,2470.0,2469.9,0.8730315]
["bitfinex-derivatives","ETHF0:USTF0",1750784665948,0.80928,2470.0,2469.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784667953,0.80928,2470.0,2469.9,0.8730715]
["bitfinex-derivatives","ETHF0:USTF0",1750784668344,3.2078,2470.3,2469.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784668558,3.2078,2470.8,2470.2,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1750784668852,0.80915,2470.5,2470.4,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1750784669254,5.23038,2470.8,2470.7,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750784669255,4.01685,2470.8,2470.7,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750784669440,4.01684,2470.8,2470.7,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750784669640,3.2078,2470.8,2470.7,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750784670054,0.80907,2470.7,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750784670345,0.80906,2470.7,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750784671553,0.80918,2470.4,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750784672455,1.5297,2470.6,2470.2,5.23084]
["bitfinex-derivatives","ETHF0:USTF0",1750784672648,0.80909,2470.7,2470.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750784673154,0.80919,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784674559,0.80918,2470.4,2470.3,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750784675258,0.80919,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784675556,0.80919,2470.3,2470.2,4.01702]
["bitfinex-derivatives","ETHF0:USTF0",1750784676157,0.80918,2470.4,2470.3,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750784676458,0.80908,2470.7,2470.6,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1750784676658,3.2078,2470.8,2470.3,1.6496515]
["bitfinex-derivatives","ETHF0:USTF0",1750784676957,0.80911,2470.6,2470.5,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750784677848,0.80908,2470.7,2470.6,0.80907]
["bitfinex-derivatives","ETHF0:USTF0",1750784678149,0.80914,2470.5,2470.4,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750784678459,0.80915,2470.4,2470.3,2.4588115]
["bitfinex-derivatives","ETHF0:USTF0",1750784679155,0.80915,2470.4,2470.3,0.8729115]
["bitfinex-derivatives","ETHF0:USTF0",1750784679365,0.80915,2470.4,2470.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784679558,0.80928,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784679863,0.80938,2469.7,2469.6,4.01722]
["bitfinex-derivatives","ETHF0:USTF0",1750784680060,0.80938,2469.8,2469.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750784680259,0.80925,2470.2,2470.1,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1750784680452,0.8093,2470.0,2469.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750784681756,3.63798,2470.3,2469.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1750784682067,0.80934,2469.9,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750784682761,0.80938,2469.7,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784683065,8.07828387,2470.2,2469.5,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750784683066,0.80943,2469.6,2469.5,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750784683260,0.8094,2469.7,2469.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750784683463,0.80943,2469.6,2469.5,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750784683663,0.8094,2469.7,2469.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1750784684467,0.80937,2469.8,2469.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750784684667,0.8094,2469.7,2469.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1750784684868,2.02324,2470.0,2469.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1750784684869,0.80943,2469.6,2469.5,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750784685367,0.80944,2469.6,2469.5,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1750784685571,2.02332,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784685765,0.80948,2469.4,2469.3,4.01731]
["bitfinex-derivatives","ETHF0:USTF0",1750784685961,3.2078,2469.9,2469.4,2.02371]
["bitfinex-derivatives","ETHF0:USTF0",1750784686166,0.80941,2469.7,2469.3,11.28680387]
["bitfinex-derivatives","ETHF0:USTF0",1750784686370,0.80937,2469.8,2469.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750784687065,3.2078,2469.9,2469.4,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1750784687264,4.01712,2469.9,2469.8,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750784687972,0.80936,2469.8,2469.7,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1750784688471,4.01714,2469.9,2469.8,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750784688671,0.80938,2469.8,2469.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750784688876,4.01713,2469.9,2469.8,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750784689371,3.2078,2469.9,2469.8,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750784689673,0.80931,2470.0,2469.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750784689872,0.80932,2469.9,2469.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784690269,0.80932,2469.9,2469.8,0.8731015]
["bitfinex-derivatives","ETHF0:USTF0",1750784690469,5.23087,2470.2,2470.1,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750784690470,0.80922,2470.2,2470.1,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750784690774,3.2078,2470.5,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784690976,4.01692,2470.5,2470.4,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750784691778,0.109,2470.7,2470.6,0.80909]
["bitfinex-derivatives","ETHF0:USTF0",1750784692079,0.109,2470.7,2470.6,6.86432387]
["bitfinex-derivatives","ETHF0:USTF0",1750784692275,0.109,2470.7,2470.6,11.86432387]
["bitfinex-derivatives","ETHF0:USTF0",1750784693277,1.5885,2471.5,2471.2,0.80887]
["bitfinex-derivatives","ETHF0:USTF0",1750784693478,0.80883,2471.4,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784693781,3.2078,2471.6,2471.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750784693977,0.6621,2471.5,2471.4,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1750784694369,0.6621,2471.5,2471.4,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750784694976,0.6621,2471.5,2471.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1750784694977,0.8091,2470.6,2470.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750784695173,4.01688,2470.7,2470.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1750784695382,4.01688,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784695383,0.80909,2470.6,2470.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750784695581,3.2078,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784695789,4.01686,2470.7,2470.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750784695986,0.80916,2470.4,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750784696286,0.80916,2470.4,2470.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750784696481,0.80916,2470.4,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784696482,0.80919,2470.3,2470.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750784696680,2.02284,2470.5,2469.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1750784696887,0.80928,2470.0,2469.9,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1750784697280,0.80926,2470.1,2469.9,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1750784697483,0.80924,2470.2,2470.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750784698184,0.80924,2470.2,2470.1,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750784699184,0.80926,2470.1,2469.9,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1750784699387,0.80927,2470.1,2469.9,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1750784699581,0.80928,2470.0,2469.9,13.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750784699778,0.80928,2470.0,2469.9,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1750784700487,1.6822,2470.2,2469.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784700488,3.2078,2470.1,2469.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784700675,3.2078,2470.1,2469.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750784700880,0.8092,2470.3,2469.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784701078,0.8092,2470.3,2470.2,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750784701288,3.2078,2470.4,2469.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1750784701486,4.01698,2470.4,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784701682,4.01698,2470.4,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750784701882,3.2078,2470.4,2470.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1750784702088,3.2078,2470.4,2470.3,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750784702382,1.6696,2470.6,2470.1,2.02312]
["bitfinex-derivatives","ETHF0:USTF0",1750784702581,3.2078,2471.3,2470.9,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750784702776,0.80898,2471.0,2470.8,10.782]
["bitfinex-derivatives","ETHF0:USTF0",1750784702979,0.80902,2470.8,2470.6,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1750784703188,0.80911,2470.6,2470.4,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750784703581,0.80911,2470.6,2470.5,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750784703782,0.80914,2470.5,2470.1,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750784703983,0.80911,2470.6,2470.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750784704383,2.47721,2470.6,2470.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750784704591,1.6681,2470.6,2470.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750784704786,3.69085,2470.6,2470.1,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1750784704979,0.80932,2469.9,2469.8,10.782]
["bitfinex-derivatives","ETHF0:USTF0",1750784705182,2.02297,2470.3,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784705183,3.2078,2470.1,2469.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784705391,0.80933,2469.9,2469.8,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1750784705586,4.01707,2470.1,2470.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750784705786,0.80929,2470.0,2469.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750784705988,3.69715,2471.1,2470.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750784706190,0.80906,2470.7,2470.5,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1750784706491,3.2078,2470.9,2470.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750784706689,4.01689,2470.6,2470.5,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750784706996,4.01691,2470.6,2470.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784707195,1.6935,2470.5,2470.4,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1750784707892,3.2078,2470.6,2470.5,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750784708691,3.2078,2471.0,2470.9,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750784708891,3.2078,2471.0,2470.8,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1750784709083,4.9013,2471.0,2470.9,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750784709487,0.8089,2471.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784709685,0.8089,2471.2,2471.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750784709893,0.80885,2471.4,2471.3,0.80885]
["bitfinex-derivatives","ETHF0:USTF0",1750784710091,2.68411,2471.5,2470.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750784710298,0.80892,2471.1,2471.0,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750784710491,0.80891,2471.2,2471.1,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750784710695,0.80891,2471.2,2471.0,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1750784710894,0.80891,2471.2,2471.1,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750784711100,2.37748,2471.3,2471.2,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1750784711301,2.37748,2471.3,2470.9,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750784711500,0.8089,2471.2,2471.1,0.80891]
["bitfinex-derivatives","ETHF0:USTF0",1750784711799,0.8089,2471.2,2471.1,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750784712100,0.80892,2471.1,2471.0,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1750784712294,2.37752,2471.1,2471.0,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1750784712502,0.80892,2471.2,2471.1,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1750784712692,0.80893,2471.1,2471.0,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1750784712997,0.80898,2471.0,2470.8,4.01679]
["bitfinex-derivatives","ETHF0:USTF0",1750784713199,0.80899,2470.9,2470.8,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1750784713395,1.7035,2471.2,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784713596,1.7035,2471.2,2470.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784713597,3.2078,2470.7,2470.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784713797,0.80915,2470.4,2470.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784714194,0.80928,2470.0,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784714994,0.80936,2469.8,2469.7,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1750784715398,1.7035,2469.9,2469.8,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750784718003,0.80928,2470.1,2469.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750784718203,1.6852,2470.2,2469.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750784718410,0.80928,2470.1,2469.9,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750784718598,1.6852,2470.0,2469.6,13.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750784718798,1.6852,2470.0,2469.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750784719200,2.4945,2470.0,2469.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750784719606,1.6852,2470.0,2469.6,13.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750784719808,2.4945,2470.0,2469.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750784720008,0.80932,2469.9,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750784720209,1.637,2469.9,2469.8,0.8730815]
["bitfinex-derivatives","ETHF0:USTF0",1750784721314,1.6035,2470.6,2469.8,5.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784721514,1.637,2470.6,2470.5,0.80912]
["bitfinex-derivatives","ETHF0:USTF0",1750784721814,1.637,2470.6,2470.2,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750784721815,0.80917,2470.4,2470.2,0.80922]
["bitfinex-derivatives","ETHF0:USTF0",1750784722109,0.80915,2470.4,2470.3,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1750784722319,3.65975,2470.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784722497,0.8092,2470.3,2470.2,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1750784722904,0.80927,2470.1,2469.8,34.5205515]
["bitfinex-derivatives","ETHF0:USTF0",1750784723110,0.80924,2470.2,2470.1,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750784723310,3.2078,2470.4,2470.3,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750784723500,4.01695,2470.4,2470.3,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750784723696,3.2078,2470.4,2470.2,0.80919]
["bitfinex-derivatives","ETHF0:USTF0",1750784723898,3.2078,2470.4,2469.8,34.5205515]
["bitfinex-derivatives","ETHF0:USTF0",1750784724107,1.641,2470.3,2470.1,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750784724508,2.4502,2470.3,2470.1,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750784725014,1.641,2470.3,2469.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750784725206,1.641,2470.3,2469.9,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1750784725400,0.80924,2470.2,2469.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750784725608,0.80926,2470.1,2470.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1750784725903,1.46884,2470.2,2470.1,0.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750784726104,0.6596,2470.2,2470.1,4.01705]
["bitfinex-derivatives","ETHF0:USTF0",1750784726311,1.46882,2470.2,2470.1,4.01705]
["bitfinex-derivatives","ETHF0:USTF0",1750784726505,0.6596,2470.2,2469.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784726810,2.40157,2470.1,2470.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750784727014,0.6596,2470.2,2469.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784727408,0.80932,2469.9,2469.8,0.8731015]
["bitfinex-derivatives","ETHF0:USTF0",1750784727713,0.80932,2469.9,2469.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784727915,0.80932,2469.9,2469.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1750784727916,2.02343,2469.8,2469.3,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1750784728208,2.02363,2469.5,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750784728404,0.80955,2469.2,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750784728604,0.80952,2469.3,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750784728808,0.80955,2469.2,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750784729008,0.80957,2469.2,2469.1,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750784729306,1.7116,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784729517,0.80958,2469.1,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784729725,0.80957,2469.2,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784729908,1.7116,2469.4,2469.0,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1750784730102,0.80957,2469.2,2469.0,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1750784730309,0.80952,2469.3,2469.2,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1750784730710,0.80955,2469.2,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750784730909,0.80953,2469.3,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750784731312,1.7116,2469.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784731313,1.7116,2469.4,2469.0,4.01738]
["bitfinex-derivatives","ETHF0:USTF0",1750784731511,2.43297,2469.2,2469.0,4.01738]
["bitfinex-derivatives","ETHF0:USTF0",1750784731920,1.6234,2469.2,2469.1,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750784733321,1.6234,2469.2,2469.0,4.01739]
["bitfinex-derivatives","ETHF0:USTF0",1750784733512,2.43296,2469.2,2469.1,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750784733715,1.6234,2469.2,2469.1,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750784734112,3.2078,2469.6,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784734312,3.2078,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784734511,4.9045,2469.9,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784734717,0.80943,2469.6,2469.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750784736418,3.2078,2469.9,2469.8,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750784737114,0.2862,2470.1,2470.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750784737511,0.80925,2470.1,2470.0,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1750784738219,0.80925,2470.1,2470.0,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1750784738519,0.80925,2470.1,2469.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750784739321,0.80928,2470.0,2469.9,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1750784739522,0.80928,2470.0,2469.8,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1750784739718,2.02314,2470.1,2469.4,6.90627]
["bitfinex-derivatives","ETHF0:USTF0",1750784739920,0.80937,2469.8,2469.7,0.80937]
["bitfinex-derivatives","ETHF0:USTF0",1750784740119,2.40484,2469.9,2469.8,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1750784740416,0.80941,2469.7,2469.6,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1750784740724,2.02339,2469.8,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784740915,0.80943,2469.6,2469.5,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1750784741310,0.80945,2469.5,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784741516,0.80951,2469.4,2469.3,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750784741716,0.80951,2469.4,2469.2,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1750784741917,0.80951,2469.4,2469.3,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1750784742513,0.80955,2469.2,2469.1,0.8733115]
["bitfinex-derivatives","ETHF0:USTF0",1750784742720,0.80953,2469.3,2469.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784742915,1.671,2469.2,2469.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784743119,2.48055,2469.2,2469.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784745216,2.48055,2469.2,2469.1,0.8733315]
["bitfinex-derivatives","ETHF0:USTF0",1750784745727,2.48055,2469.2,2469.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784746026,2.48055,2469.2,2469.1,0.8733315]
["bitfinex-derivatives","ETHF0:USTF0",1750784746227,2.48055,2469.2,2469.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784750122,2.48055,2469.2,2469.1,0.8733315]
["bitfinex-derivatives","ETHF0:USTF0",1750784750333,2.48055,2469.2,2469.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784750628,1.671,2469.2,2469.1,0.8733315]
["bitfinex-derivatives","ETHF0:USTF0",1750784750827,2.48055,2469.2,2469.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784751330,0.80959,2469.1,2469.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750784751829,0.80966,2468.9,2468.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750784752030,0.80968,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784752218,0.80968,2468.8,2468.4,5.23232]
["bitfinex-derivatives","ETHF0:USTF0",1750784752219,1.68,2468.8,2468.4,5.23232]
["bitfinex-derivatives","ETHF0:USTF0",1750784752420,0.80972,2468.7,2468.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750784752721,2.48969,2468.8,2468.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750784753024,1.68,2468.8,2468.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750784753418,3.2078,2469.0,2468.9,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750784753829,4.01741,2469.0,2468.9,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750784754726,3.2078,2469.0,2468.9,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750784754921,4.01741,2469.0,2468.9,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750784755122,3.2078,2469.0,2468.9,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750784755522,0.80961,2469.0,2468.9,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750784756122,0.80962,2469.0,2468.9,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750784757232,1.4677,2469.1,2469.0,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750784757633,0.6581,2469.1,2469.0,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750784761133,0.80963,2469.0,2468.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750784761329,1.715,2469.0,2468.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750784761526,0.6581,2469.1,2469.0,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750784762226,2.3731,2469.1,2469.0,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750784762630,0.6581,2469.1,2469.0,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750784763041,0.80968,2468.8,2468.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1750784763234,0.80968,2468.8,2468.4,5.23233]
["bitfinex-derivatives","ETHF0:USTF0",1750784763431,0.80972,2468.7,2468.5,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750784763929,0.80974,2468.6,2468.5,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750784764134,0.80966,2468.9,2468.8,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750784764339,0.6581,2469.1,2469.0,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750784764741,0.80968,2468.8,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784765031,0.6581,2469.1,2468.2,5.97174499]
["bitfinex-derivatives","ETHF0:USTF0",1750784765032,0.80973,2468.7,2468.6,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750784765233,0.80964,2468.9,2468.4,2.02451]
["bitfinex-derivatives","ETHF0:USTF0",1750784765428,0.80968,2468.8,2468.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750784765628,3.65095,2469.0,2468.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750784765829,0.80969,2468.8,2468.3,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1750784766133,1.6269,2469.0,2468.6,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750784766337,0.80971,2468.7,2468.6,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750784766540,0.80974,2468.6,2468.5,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750784766735,0.8098,2468.5,2468.2,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750784767034,0.80983,2468.4,2468.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750784767236,0.80984,2468.3,2468.2,2.51126]
["bitfinex-derivatives","ETHF0:USTF0",1750784767437,0.80984,2468.3,2468.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750784767626,0.80984,2468.3,2468.2,2.51127]
["bitfinex-derivatives","ETHF0:USTF0",1750784767833,0.80981,2468.4,2468.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750784768025,0.80984,2468.3,2468.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750784768635,0.80984,2468.3,2468.2,2.51127]
["bitfinex-derivatives","ETHF0:USTF0",1750784768939,0.80984,2468.3,2468.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750784769142,1.6269,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784769143,3.65136,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784769336,2.37069,2468.2,2468.0,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750784769533,2.37069,2468.2,2468.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750784769843,1.5608,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784770039,0.80992,2468.1,2468.0,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750784770237,1.5608,2468.2,2468.0,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750784770540,1.5608,2468.2,2467.8,4.01779]
["bitfinex-derivatives","ETHF0:USTF0",1750784770837,0.80992,2468.1,2467.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750784771039,1.5608,2468.2,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784771237,2.02519,2467.6,2467.1,3.15768399]
["bitfinex-derivatives","ETHF0:USTF0",1750784771427,4.01802,2467.2,2466.6,8.41308]
["bitfinex-derivatives","ETHF0:USTF0",1750784771626,4.01802,2467.2,2467.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750784771835,3.2078,2467.2,2467.1,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750784772240,1.6489,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784772441,1.6489,2467.3,2466.7,3.57751]
["bitfinex-derivatives","ETHF0:USTF0",1750784772643,2.45909,2467.3,2467.1,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750784773045,0.8102,2467.2,2467.1,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750784773340,1.9361,2467.3,2467.0,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750784773542,4.01803,2467.2,2467.0,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1750784773840,3.2078,2467.2,2466.7,3.57751]
["bitfinex-derivatives","ETHF0:USTF0",1750784774041,4.01801,2467.2,2466.7,3.57751]
["bitfinex-derivatives","ETHF0:USTF0",1750784774339,6.05523387,2467.1,2466.6,6.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750784774534,1.5498,2467.0,2466.6,7.19748]
["bitfinex-derivatives","ETHF0:USTF0",1750784774745,1.5498,2467.0,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784774939,0.81031,2466.9,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784775240,10.81283387,2466.8,2466.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750784775437,0.81053,2466.3,2466.0,4.08978]
["bitfinex-derivatives","ETHF0:USTF0",1750784775634,9.26303387,2466.5,2466.0,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1750784775944,2.36035,2466.2,2466.0,2.49318]
["bitfinex-derivatives","ETHF0:USTF0",1750784776138,1.5498,2466.2,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750784776345,0.81058,2466.1,2465.8,4.01844]
["bitfinex-derivatives","ETHF0:USTF0",1750784776552,0.81058,2466.1,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750784776840,0.81058,2466.1,2465.4,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1750784776841,10.286,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784777145,3.2078,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784777446,3.2078,2465.8,2465.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750784777447,1.5934,2465.7,2465.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750784777833,0.81074,2465.6,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750784778243,1.5934,2465.5,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750784778548,8.08167387,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750784778549,3.2078,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750784779639,2.40387,2466.4,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750784779946,1.5934,2466.4,2465.8,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750784780147,0.81061,2466.0,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750784780337,1.7157,2465.9,2465.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750784780538,1.7157,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750784781041,3.2078,2466.2,2466.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750784781344,0.81058,2466.1,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750784781647,1.7157,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750784782146,1.7157,2466.1,2465.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750784782346,1.7157,2466.1,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750784782641,2.52628,2466.1,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750784782836,2.52628,2466.1,2465.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750784782837,1.7157,2466.1,2465.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750784783034,0.81061,2466.0,2465.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750784783234,0.81061,2466.0,2465.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750784783235,4.8282,2466.5,2466.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750784783441,3.2078,2466.2,2466.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750784783648,4.01822,2466.6,2466.0,5.23428]
["bitfinex-derivatives","ETHF0:USTF0",1750784783944,3.2078,2466.6,2466.1,2.02642]
["bitfinex-derivatives","ETHF0:USTF0",1750784784144,3.2078,2466.6,2465.7,5.23452]
["bitfinex-derivatives","ETHF0:USTF0",1750784784347,3.2078,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784784645,0.81066,2465.9,2465.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750784784837,0.81065,2465.9,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750784785142,1.6272,2466.2,2465.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750784785441,0.81065,2465.9,2465.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750784785647,1.6272,2465.8,2465.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750784786041,1.6272,2465.8,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784786242,1.6272,2465.8,2465.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784786243,3.2078,2465.7,2465.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784786541,5.89047,2465.7,2465.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784786745,0.81083,2465.3,2465.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784787545,2.38333,2465.3,2465.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784788142,17.42033,2465.3,2465.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784788342,20.66367,2465.3,2464.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1750784788546,0.81116,2464.3,2464.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750784788849,3.2078,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784789053,1.5564,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750784789243,4.7642,2465.0,2464.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750784789442,0.81101,2464.8,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750784789747,0.81116,2464.3,2464.1,4.01901]
["bitfinex-derivatives","ETHF0:USTF0",1750784789949,4.7642,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784790248,5.57524,2464.7,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750784790448,4.7642,2464.7,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750784790752,2.02725,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784790753,4.01874,2465.0,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784790953,5.57514,2465.0,2464.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750784791253,4.7642,2465.0,2464.5,2.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750784791453,3.2078,2465.0,2464.9,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750784791751,6.4364,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784791951,6.4364,2465.3,2465.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750784791952,1.5564,2465.3,2465.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750784792249,1.5564,2465.3,2464.8,5.23525]
["bitfinex-derivatives","ETHF0:USTF0",1750784792250,4.7642,2465.3,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784792552,3.2078,2465.0,2463.9,2.02822]
["bitfinex-derivatives","ETHF0:USTF0",1750784792851,0.81108,2464.6,2464.3,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750784793149,0.81118,2464.3,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784793351,2.3729,2464.5,2464.2,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750784793545,3.2078,2464.7,2464.1,11.29103387]
["bitfinex-derivatives","ETHF0:USTF0",1750784793748,0.81108,2464.6,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784794257,4.01887,2464.6,2464.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1750784794444,0.81102,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784794647,0.81101,2464.8,2464.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750784794848,4.8507,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750784795042,0.6559,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750784795244,3.2078,2466.1,2465.4,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1750784795650,0.8106,2466.0,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750784795954,3.2078,2466.1,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750784796256,3.2078,2466.1,2465.4,6.92035]
["bitfinex-derivatives","ETHF0:USTF0",1750784796257,2.02656,2466.0,2465.4,3.2281]
["bitfinex-derivatives","ETHF0:USTF0",1750784796451,4.01852,2465.7,2465.5,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750784796645,0.81076,2465.5,2465.4,4.03887]
["bitfinex-derivatives","ETHF0:USTF0",1750784796949,3.2078,2465.7,2464.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750784797152,6.90066,2466.0,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750784797356,0.81072,2465.7,2465.2,6.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750784797657,0.82463,2465.6,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750784797851,0.82463,2465.6,2465.2,6.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750784797852,0.0139,2465.6,2465.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750784798049,0.82464,2465.6,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750784798356,0.81083,2465.3,2465.2,4.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750784798552,0.81083,2465.3,2465.2,1.5501]
["bitfinex-derivatives","ETHF0:USTF0",1750784798753,3.2078,2465.4,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784798946,0.81093,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784799144,1.6953,2465.3,2464.8,1.7317515]
["bitfinex-derivatives","ETHF0:USTF0",1750784799145,0.81096,2464.9,2464.8,1.7317515]
["bitfinex-derivatives","ETHF0:USTF0",1750784799552,0.81095,2465.0,2464.8,1.7317515]
["bitfinex-derivatives","ETHF0:USTF0",1750784799755,4.9031,2465.1,2464.8,1.7317515]
["bitfinex-derivatives","ETHF0:USTF0",1750784799943,0.81094,2465.0,2464.8,2.5427215]
["bitfinex-derivatives","ETHF0:USTF0",1750784800455,0.81096,2464.9,2464.8,2.5427215]
["bitfinex-derivatives","ETHF0:USTF0",1750784800659,0.81095,2465.0,2464.8,2.5427215]
["bitfinex-derivatives","ETHF0:USTF0",1750784800859,0.81096,2464.9,2464.8,1.7317515]
["bitfinex-derivatives","ETHF0:USTF0",1750784801055,1.6953,2465.1,2464.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784801056,0.81095,2465.0,2464.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784801545,3.2078,2465.1,2464.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784801749,3.2078,2465.4,2464.8,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750784801955,3.2078,2465.7,2465.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750784802151,3.2078,2465.7,2465.2,5.23492]
["bitfinex-derivatives","ETHF0:USTF0",1750784802152,0.82465,2465.6,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750784802357,4.0185,2465.7,2465.3,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750784802556,0.8107,2465.7,2465.3,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750784802862,0.81073,2465.6,2465.4,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750784803062,0.81071,2465.7,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750784803359,0.81072,2465.7,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750784803658,0.81072,2465.7,2465.3,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750784803958,0.2991,2465.8,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750784804263,0.2991,2465.8,2465.3,6.5042]
["bitfinex-derivatives","ETHF0:USTF0",1750784804448,3.2078,2465.6,2465.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750784804652,0.81074,2465.6,2465.4,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750784804848,4.01856,2465.5,2465.3,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1750784805045,3.2078,2465.5,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750784805249,0.8107,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750784805454,0.3126,2465.8,2465.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750784805751,0.8107,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750784805952,0.0135,2465.8,2465.3,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1750784806153,0.8107,2465.7,2465.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750784806455,0.0135,2465.8,2465.3,6.89255]
["bitfinex-derivatives","ETHF0:USTF0",1750784806660,0.8107,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750784806955,0.82419,2465.8,2465.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750784807154,0.0135,2465.8,2465.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750784807462,2.02609,2466.5,2465.8,2.02662]
["bitfinex-derivatives","ETHF0:USTF0",1750784807656,0.8106,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784807953,2.02634,2466.2,2465.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1750784808258,0.81066,2465.8,2465.7,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1750784808458,0.81066,2465.8,2465.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1750784808658,0.81065,2465.9,2465.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1750784808860,0.81065,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750784809059,3.2078,2466.0,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750784809252,0.81063,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750784809560,4.01842,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750784809750,0.81061,2466.0,2465.9,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750784809945,0.2992,2466.1,2465.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1750784810154,0.81066,2465.8,2465.7,2.41357]
["bitfinex-derivatives","ETHF0:USTF0",1750784810756,1.8465,2466.1,2465.7,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1750784811055,1.8465,2466.1,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750784811251,2.65708,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750784811460,0.8107,2465.7,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750784811759,2.0265,2466.0,2465.3,6.89255]
["bitfinex-derivatives","ETHF0:USTF0",1750784811760,3.2078,2465.9,2465.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750784811955,0.81079,2465.4,2465.3,2.46849]
["bitfinex-derivatives","ETHF0:USTF0",1750784812356,0.81079,2465.4,2465.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750784813058,0.81079,2465.4,2465.3,2.46853]
["bitfinex-derivatives","ETHF0:USTF0",1750784813853,0.81079,2465.4,2464.8,2.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750784813854,58.33887131,2465.4,2464.1,5.97513499]
["bitfinex-derivatives","ETHF0:USTF0",1750784814051,3.2078,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784814251,1.577,2465.0,2464.5,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1750784814456,0.81104,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784814652,0.81101,2464.8,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750784814851,2.38793,2465.0,2464.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750784815057,3.2078,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784815262,3.2078,2465.1,2464.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750784815661,4.01872,2465.1,2464.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750784815865,0.81093,2465.0,2464.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750784816163,3.2078,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784816362,1.6926,2465.0,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784816568,2.50355,2465.0,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750784816753,1.6926,2465.0,2464.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750784816959,1.6926,2465.0,2464.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750784817264,1.6926,2465.0,2464.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750784817764,1.6926,2465.0,2464.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750784817966,2.02695,2465.5,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784817967,3.2078,2465.4,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750784818264,3.2078,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784818265,3.2078,2465.4,2465.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750784818567,3.2078,2465.4,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750784818771,3.2078,2465.4,2464.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1750784818961,3.2078,2465.4,2464.9,5.19287]
["bitfinex-derivatives","ETHF0:USTF0",1750784819168,3.2078,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750784819465,3.2078,2465.4,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750784819865,3.2078,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750784820271,3.2078,2465.4,2464.9,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1750784820465,0.81087,2465.2,2464.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750784820961,0.81089,2465.1,2464.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750784821166,1.5996,2465.0,2464.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750784821868,1.5996,2465.0,2464.9,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750784822061,1.6212,2465.3,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750784822267,3.2078,2465.1,2464.4,5.23559]
["bitfinex-derivatives","ETHF0:USTF0",1750784822567,3.2078,2465.1,2464.5,2.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750784822762,4.17137,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784822763,1.6454,2465.2,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784823068,3.2078,2465.1,2465.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750784823265,4.16847,2465.5,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784823569,0.8108,2465.4,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750784823773,1.7151,2465.3,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750784823956,1.7151,2465.3,2465.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750784824662,1.7151,2465.3,2465.1,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750784825156,0.81086,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784825361,0.81086,2465.2,2464.5,2.02766]
["bitfinex-derivatives","ETHF0:USTF0",1750784825362,1.6241,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784825562,0.81101,2464.8,2464.5,4.01887]
["bitfinex-derivatives","ETHF0:USTF0",1750784825770,1.6241,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750784825972,1.6241,2464.7,2464.5,4.01887]
["bitfinex-derivatives","ETHF0:USTF0",1750784826274,2.43513,2464.7,2464.5,4.01889]
["bitfinex-derivatives","ETHF0:USTF0",1750784826464,4.8319,2464.7,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784826671,0.81109,2464.5,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750784827169,4.8319,2464.7,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784827373,4.8319,2464.7,2464.3,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750784827666,3.2078,2464.7,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750784827872,3.2078,2464.7,2464.0,5.23594]
["bitfinex-derivatives","ETHF0:USTF0",1750784827873,0.81109,2464.5,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750784828071,0.81109,2464.5,2464.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750784828272,0.81109,2464.5,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750784828661,0.81109,2464.5,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750784828867,0.81109,2464.5,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750784829076,4.8319,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750784829270,3.2078,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750784829478,3.2078,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750784829972,4.9065,2465.5,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750784830766,3.5072,2465.6,2465.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750784831270,3.2078,2465.6,2465.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750784831674,4.8908,2465.6,2464.9,6.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750784831971,4.8908,2465.6,2465.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750784832171,0.81077,2465.5,2465.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750784832378,1.683,2465.4,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750784832569,1.683,2465.4,2464.9,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750784832776,1.683,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750784832974,3.2078,2465.6,2465.2,2.02714]
["bitfinex-derivatives","ETHF0:USTF0",1750784833170,3.2078,2465.6,2465.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750784833871,3.2078,2465.6,2465.2,2.02714]
["bitfinex-derivatives","ETHF0:USTF0",1750784833872,4.01853,2465.6,2465.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750784834071,2.49376,2465.5,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750784834265,1.683,2465.5,2465.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750784834473,1.9825,2465.5,2465.4,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750784834876,1.9825,2465.5,2464.9,3.63578]
["bitfinex-derivatives","ETHF0:USTF0",1750784835176,2.79327,2465.5,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750784835368,1.9825,2465.5,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750784835771,2.79326,2465.5,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750784835968,0.8108,2465.4,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750784836172,0.8108,2465.4,2465.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750784836173,1.5661,2465.3,2465.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750784836675,2.37694,2465.3,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750784836871,0.81087,2465.2,2465.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750784837077,0.81087,2465.2,2464.5,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1750784837078,1.5661,2465.2,2464.5,3.63611]
["bitfinex-derivatives","ETHF0:USTF0",1750784837384,0.81097,2464.9,2464.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750784837570,2.5183,2464.8,2464.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750784837773,0.81103,2464.7,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750784837974,1.7073,2464.6,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750784839479,9.817,2465.0,2464.5,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750784839670,13.0248,2465.0,2464.9,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750784839872,14.7321,2465.0,2464.9,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750784841378,4.9151,2465.0,2464.9,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750784841578,6.516,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750784841784,8.163,2465.4,2464.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750784841976,3.2078,2465.1,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750784842178,0.81097,2464.9,2464.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750784842478,4.8548,2464.8,2464.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750784842676,5.66579,2464.8,2464.6,0.8747815]
["bitfinex-derivatives","ETHF0:USTF0",1750784842875,4.8548,2464.8,2464.6,0.8747815]
["bitfinex-derivatives","ETHF0:USTF0",1750784843073,5.66579,2464.8,2464.6,0.8747815]
["bitfinex-derivatives","ETHF0:USTF0",1750784843284,4.8548,2464.8,2464.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784843484,4.8548,2464.8,2464.6,0.8747815]
["bitfinex-derivatives","ETHF0:USTF0",1750784843784,4.8548,2464.8,2464.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750784844282,3.2078,2464.8,2464.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750784844673,33.2102,2465.4,2464.8,2.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750784844674,7.32682,2465.4,2464.8,2.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750784844884,16.9308,2465.4,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750784845082,0.81084,2465.3,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750784845383,17.7236,2465.4,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750784845683,17.7236,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750784845885,17.7236,2465.4,2464.8,3.1608]
["bitfinex-derivatives","ETHF0:USTF0",1750784846080,0.81086,2465.3,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750784846281,0.81086,2465.2,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750784846583,4.01872,2465.1,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750784846785,3.2078,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750784846978,4.01869,2465.1,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750784847180,3.2078,2465.1,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750784847380,3.2078,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750784847988,4.01869,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750784848285,3.2078,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750784849384,4.01869,2465.1,2464.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750784849889,3.5075,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750784850587,4.31839,2465.1,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750784850786,1.11059,2465.1,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750784851286,0.2997,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750784851586,0.2997,2465.1,2465.0,5.72963]
["bitfinex-derivatives","ETHF0:USTF0",1750784852978,0.2997,2465.1,2465.0,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750784853179,0.2997,2465.1,2465.0,4.16443]
["bitfinex-derivatives","ETHF0:USTF0",1750784853388,0.2997,2465.1,2465.0,5.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750784853786,1.6779,2465.6,2465.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750784853981,1.6779,2465.6,2465.0,7.03736]
["bitfinex-derivatives","ETHF0:USTF0",1750784854283,1.6779,2465.6,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750784854284,2.48863,2465.6,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750784854582,2.48863,2465.6,2465.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750784854787,3.2078,2465.4,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750784854980,2.42365,2465.3,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750784855177,1.6128,2465.3,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750784855488,1.6128,2465.3,2465.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750784855688,2.42363,2465.3,2465.1,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750784855882,0.81086,2465.2,2465.1,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750784856179,1.6128,2465.3,2465.0,1.7530515]
["bitfinex-derivatives","ETHF0:USTF0",1750784856381,3.2078,2465.4,2465.0,3.7803715]
["bitfinex-derivatives","ETHF0:USTF0",1750784856681,3.2078,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750784856885,1.5694,2465.6,2465.1,2.02722]
["bitfinex-derivatives","ETHF0:USTF0",1750784857085,0.81077,2465.5,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750784857483,3.2078,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750784857785,0.81072,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750784858093,0.81078,2465.5,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750784858589,2.38016,2465.6,2465.5,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1750784858894,0.81082,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750784859188,3.2078,2465.4,2465.0,0.8746615]
["bitfinex-derivatives","ETHF0:USTF0",1750784859391,1.5674,2465.3,2465.0,0.8746615]
["bitfinex-derivatives","ETHF0:USTF0",1750784859685,0.81088,2465.2,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750784859891,2.37825,2465.3,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750784860292,3.2078,2465.4,2465.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750784860592,0.81085,2465.3,2465.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784860791,4.01861,2465.4,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750784861283,0.81089,2465.1,2465.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784861490,4.01869,2465.1,2465.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784862283,5.63259,2465.1,2465.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784862482,0.81107,2464.6,2464.4,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750784862794,3.2078,2464.8,2464.4,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1750784862985,0.81109,2464.5,2464.4,2.38532]
["bitfinex-derivatives","ETHF0:USTF0",1750784863288,0.81109,2464.5,2464.4,2.38531]
["bitfinex-derivatives","ETHF0:USTF0",1750784863491,0.81116,2464.3,2464.2,2.48439]
["bitfinex-derivatives","ETHF0:USTF0",1750784863786,1.6139,2464.7,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750784863986,0.81106,2464.6,2464.2,8.03868399]
["bitfinex-derivatives","ETHF0:USTF0",1750784864185,0.81106,2464.6,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750784864381,0.81109,2464.5,2464.3,2.43553]
["bitfinex-derivatives","ETHF0:USTF0",1750784864588,0.81112,2464.5,2464.2,5.69216]
["bitfinex-derivatives","ETHF0:USTF0",1750784864788,0.81112,2464.4,2464.3,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750784864991,1.6139,2464.7,2464.3,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750784865386,0.81112,2464.4,2464.3,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750784865694,0.81116,2464.3,2464.0,6.44758399]
["bitfinex-derivatives","ETHF0:USTF0",1750784865888,0.81117,2464.3,2464.0,4.75998399]
["bitfinex-derivatives","ETHF0:USTF0",1750784866088,0.81117,2464.3,2464.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750784866481,1.6139,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784866793,0.81106,2464.6,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750784867091,3.2078,2464.8,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750784867283,4.8408,2464.8,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750784867483,0.81108,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784867792,0.81109,2464.5,2464.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750784868096,0.81111,2464.5,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750784868490,6.8683,2464.8,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750784868788,0.81107,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750784868988,0.81107,2464.6,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750784869191,0.81109,2464.5,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750784869487,6.8683,2464.8,2464.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750784869488,0.81104,2464.7,2464.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750784870486,0.81107,2464.6,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750784871085,3.2078,2464.8,2464.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784871291,0.81104,2464.7,2464.6,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750784871486,4.01881,2464.8,2464.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750784871683,3.2078,2464.8,2464.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750784871896,4.9357,2465.2,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750784872189,5.74658,2465.2,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750784872394,0.81091,2465.1,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750784873593,5.74658,2465.2,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750784874196,3.2078,2466.3,2465.5,2.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750784874383,0.81062,2466.0,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750784874696,0.81065,2465.9,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750784874990,2.48135,2465.9,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750784875584,1.6707,2465.9,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750784877298,0.81069,2465.8,2465.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750784878093,2.48135,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750784878394,1.6707,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750784878793,6.5547,2466.3,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750784878992,0.81057,2466.2,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750784879187,2.49937,2466.2,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750784879394,0.81064,2466.0,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750784879794,4.01844,2466.0,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750784880098,4.0184,2466.0,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750784880696,3.2078,2466.0,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750784880995,0.81051,2466.4,2466.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750784881400,4.01822,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750784881796,3.4287,2466.7,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750784882093,4.01811,2467.0,2466.5,2.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750784882299,0.81034,2466.9,2466.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750784882885,4.01809,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750784883091,3.2078,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750784883288,4.7726,2467.3,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784883494,3.2078,2467.3,2467.2,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750784883700,2.37486,2467.7,2467.2,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750784883998,42.82479,2468.1,2467.2,2.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750784883999,0.40828157,2468.4,2468.3,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1750784884205,0.40828157,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784884396,0.80989,2468.2,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784884701,0.80989,2468.2,2467.6,13.06788]
["bitfinex-derivatives","ETHF0:USTF0",1750784884896,0.80987,2468.2,2468.1,0.80989]
["bitfinex-derivatives","ETHF0:USTF0",1750784885105,0.80994,2468.1,2467.6,11.0427]
["bitfinex-derivatives","ETHF0:USTF0",1750784885303,0.8099,2468.2,2467.7,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750784885604,3.2078,2468.3,2467.8,2.02502]
["bitfinex-derivatives","ETHF0:USTF0",1750784885907,3.2078,2468.3,2468.2,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750784886093,1.5648,2468.6,2468.5,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750784886295,3.2078,2468.7,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784886791,3.2078,2468.7,2468.6,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750784887193,3.2078,2469.0,2468.3,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1750784887400,3.2078,2469.0,2468.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750784887702,3.2078,2469.0,2468.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750784887904,1.6905,2468.9,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784888094,1.6905,2468.9,2468.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750784888095,3.2078,2468.5,2468.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750784888404,0.80982,2468.4,2468.1,2.38149]
["bitfinex-derivatives","ETHF0:USTF0",1750784888590,3.2078,2468.5,2468.1,2.38149]
["bitfinex-derivatives","ETHF0:USTF0",1750784888591,0.80985,2468.3,2468.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750784888903,4.01759,2468.5,2468.2,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750784889099,3.2078,2468.5,2468.4,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750784889497,3.2078,2468.5,2468.1,3.1467]
["bitfinex-derivatives","ETHF0:USTF0",1750784889803,3.2078,2468.5,2468.4,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750784890393,3.2078,2468.5,2468.3,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1750784890598,0.80985,2468.3,2468.1,2.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750784890793,0.80983,2468.4,2468.2,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750784891399,3.59405,2468.8,2468.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750784891400,0.80972,2468.7,2468.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750784891602,0.80974,2468.6,2468.4,0.80979]
["bitfinex-derivatives","ETHF0:USTF0",1750784891803,0.80973,2468.7,2468.5,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750784892104,0.80973,2468.7,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750784892304,4.7776,2468.8,2468.2,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1750784892601,4.7776,2468.8,2468.4,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750784892798,4.7776,2468.8,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750784893000,6.80184,2468.8,2468.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750784893203,0.80991,2468.1,2468.0,2.41493]
["bitfinex-derivatives","ETHF0:USTF0",1750784893398,3.2078,2468.2,2467.5,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1750784893603,0.80993,2468.1,2467.9,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1750784894300,2.02478,2468.1,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784894600,4.01768,2468.2,2468.0,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1750784894798,0.80986,2468.3,2467.8,2.02502]
["bitfinex-derivatives","ETHF0:USTF0",1750784895001,0.80986,2468.3,2468.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750784895196,0.1078,2468.2,2468.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750784895697,0.1078,2468.2,2468.1,4.01768]
["bitfinex-derivatives","ETHF0:USTF0",1750784895904,3.2078,2468.9,2468.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784896204,4.0174,2469.1,2468.9,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1750784896408,0.80969,2468.8,2468.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750784896599,3.2078,2468.8,2468.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750784896900,3.2078,2468.8,2468.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750784897096,1.5672,2469.0,2468.3,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1750784897299,4.14383,2469.3,2468.7,2.02427]
["bitfinex-derivatives","ETHF0:USTF0",1750784897494,4.14383,2469.3,2469.1,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750784897696,5.71103,2469.3,2469.1,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1750784897905,4.9015,2469.3,2469.2,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750784898101,0.80965,2468.9,2468.4,11.41653]
["bitfinex-derivatives","ETHF0:USTF0",1750784898301,3.2078,2469.0,2468.2,57.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750784898508,0.80968,2468.8,2468.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750784899006,2.53907,2468.9,2468.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750784899209,2.53905,2468.9,2468.7,0.80969]
["bitfinex-derivatives","ETHF0:USTF0",1750784899404,2.53905,2468.9,2468.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750784899405,0.80969,2468.8,2468.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750784899604,0.80972,2468.7,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784899802,2.53909,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784900111,2.53909,2468.8,2468.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750784900616,2.5391,2468.8,2468.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750784900914,0.80972,2468.7,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750784901207,2.53913,2468.7,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750784901510,2.53913,2468.7,2468.6,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750784901805,3.2078,2469.0,2468.5,5.23221]
["bitfinex-derivatives","ETHF0:USTF0",1750784902018,3.2078,2469.0,2468.9,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750784902511,1.6854,2469.2,2468.9,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750784902812,0.80963,2469.0,2468.9,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750784903114,0.80969,2468.8,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784903407,1.6854,2468.9,2468.2,62.88879]
["bitfinex-derivatives","ETHF0:USTF0",1750784903609,0.80972,2468.7,2468.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750784904505,1.6854,2468.9,2468.5,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750784904711,2.49507,2468.9,2468.3,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1750784904914,2.49504,2468.9,2468.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750784905211,1.6854,2468.9,2468.8,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750784906004,0.80965,2468.9,2468.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1750784906406,4.01743,2469.0,2468.9,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750784906609,3.2078,2469.0,2468.9,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750784906914,0.80964,2469.0,2468.6,2.02433]
["bitfinex-derivatives","ETHF0:USTF0",1750784907104,0.80964,2469.0,2468.9,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750784907306,5.91999,2469.1,2469.0,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750784907512,2.71219,2469.1,2469.0,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750784908405,1.9026,2469.1,2469.0,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750784909807,0.80958,2469.1,2469.0,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1750784910209,1.6556,2469.2,2469.1,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1750784910612,3.2078,2469.7,2469.0,2.02404]
["bitfinex-derivatives","ETHF0:USTF0",1750784910812,0.8096,2469.1,2469.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1750784911008,0.80963,2469.0,2468.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750784911316,2.02379,2469.3,2468.8,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750784911317,0.80968,2468.9,2468.8,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750784911509,2.49958,2468.9,2468.8,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750784911911,0.80958,2469.2,2469.1,0.80956]
["bitfinex-derivatives","ETHF0:USTF0",1750784912110,0.80958,2469.2,2469.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784912311,2.49948,2469.2,2469.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784912513,0.80964,2468.9,2468.8,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750784913315,3.2078,2469.3,2468.8,2.02412]
["bitfinex-derivatives","ETHF0:USTF0",1750784913511,0.80957,2469.2,2469.1,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750784913819,3.59229439,2469.2,2469.1,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1750784914017,3.59229439,2469.2,2469.1,0.8733015]
["bitfinex-derivatives","ETHF0:USTF0",1750784914713,3.59229439,2469.2,2469.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784914914,0.80969,2468.9,2468.8,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750784915117,4.01743,2469.0,2468.9,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750784917319,3.2078,2469.0,2468.9,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1750784917512,0.80965,2469.0,2468.9,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1750784917713,0.80969,2468.9,2468.8,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750784917918,2.47889,2468.9,2468.8,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750784919113,1.6692,2468.9,2468.8,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750784919820,2.47884,2468.9,2468.8,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1750784920021,1.6692,2468.9,2468.4,3.62872]
["bitfinex-derivatives","ETHF0:USTF0",1750784920322,1.6692,2468.9,2468.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750784920323,0.80969,2468.8,2468.7,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1750784920614,0.80973,2468.7,2468.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750784920823,2.37563,2468.7,2468.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750784921216,1.5659,2468.7,2468.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750784921824,2.37561,2468.7,2468.6,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750784922321,0.81002,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784922514,3.2078,2467.5,2466.8,3.1788261]
["bitfinex-derivatives","ETHF0:USTF0",1750784922717,3.2078,2467.5,2467.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750784923123,3.2078,2467.5,2466.9,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750784923324,0.81016,2467.4,2467.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750784923519,1.6501,2467.4,2467.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750784923913,3.2078,2467.5,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750784924422,0.81015,2467.4,2467.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1750784924620,3.2078,2467.5,2467.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750784924818,0.81019,2467.3,2467.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750784925725,1.6501,2467.4,2467.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750784926021,4.01805,2467.1,2467.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750784926222,4.01805,2467.1,2466.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750784926525,4.01805,2467.1,2466.9,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750784926826,3.2078,2467.1,2467.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750784927724,3.2078,2467.1,2466.8,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750784927923,0.8103,2466.9,2466.6,4.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750784928121,0.8103,2466.9,2466.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750784928629,3.2078,2467.1,2467.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750784928923,48.6891,2467.8,2467.1,2.02553]
["bitfinex-derivatives","ETHF0:USTF0",1750784928924,3.2078,2467.8,2467.1,2.02553]
["bitfinex-derivatives","ETHF0:USTF0",1750784929128,2.49866,2467.7,2467.5,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750784929327,2.49866,2467.7,2467.6,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750784929523,2.49866,2467.7,2467.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750784929725,0.81007,2467.6,2467.5,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750784930428,0.81011,2467.5,2467.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750784931033,1.6133,2467.6,2467.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750784931232,2.49865,2467.7,2467.6,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750784931734,6.6886,2467.7,2467.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750784931935,0.81015,2467.4,2467.3,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750784932319,3.2078,2467.5,2467.1,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750784932632,0.81024,2467.2,2467.1,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1750784933528,0.81024,2467.2,2467.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784933833,0.81024,2467.1,2467.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784934021,2.47804,2467.1,2467.0,0.8740215]
["bitfinex-derivatives","ETHF0:USTF0",1750784934224,1.6678,2467.1,2467.0,0.8740215]
["bitfinex-derivatives","ETHF0:USTF0",1750784934535,2.47804,2467.1,2467.0,0.8740215]
["bitfinex-derivatives","ETHF0:USTF0",1750784934835,1.6678,2467.1,2467.0,0.8740215]
["bitfinex-derivatives","ETHF0:USTF0",1750784935027,1.6678,2467.1,2467.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784935223,1.6678,2467.1,2467.0,0.8740215]
["bitfinex-derivatives","ETHF0:USTF0",1750784935928,3.2078,2467.2,2467.1,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750784937438,8.2078,2467.2,2467.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784937631,2.52464,2467.1,2467.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784938038,1.7144,2467.1,2467.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784938331,1.7144,2467.1,2467.0,0.8740215]
["bitfinex-derivatives","ETHF0:USTF0",1750784938529,4.7724,2467.2,2467.1,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750784938931,4.7724,2467.2,2467.0,0.8739915]
["bitfinex-derivatives","ETHF0:USTF0",1750784939131,6.4497,2467.2,2467.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784939343,0.81024,2467.1,2467.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784939528,2.48754,2467.1,2467.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784939933,7.48754,2467.1,2467.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784940730,12.73797458,2467.1,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784940941,9.26847458,2466.8,2466.0,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750784941237,0.81048,2466.4,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750784941539,0.81048,2466.4,2465.9,3.75808]
["bitfinex-derivatives","ETHF0:USTF0",1750784941540,0.81051,2466.3,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750784941737,0.81053,2466.2,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750784941937,3.2078,2466.2,2465.7,2.02675]
["bitfinex-derivatives","ETHF0:USTF0",1750784942129,3.2078,2466.2,2465.6,2.02681]
["bitfinex-derivatives","ETHF0:USTF0",1750784942130,1.6616,2466.1,2465.6,2.02681]
["bitfinex-derivatives","ETHF0:USTF0",1750784942443,3.2078,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750784942830,3.2078,2465.9,2465.4,5.47814]
["bitfinex-derivatives","ETHF0:USTF0",1750784943029,1.6616,2465.8,2465.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750784943426,1.6616,2465.8,2465.4,5.47818]
["bitfinex-derivatives","ETHF0:USTF0",1750784943427,2.47227,2465.8,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750784943633,3.2078,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750784943929,4.792,2466.3,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750784944132,4.8548,2466.6,2466.1,6.06067458]
["bitfinex-derivatives","ETHF0:USTF0",1750784944439,3.2078,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750784945933,0.81043,2466.5,2466.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750784946134,1.647,2466.5,2466.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750784946328,1.647,2466.5,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750784946528,1.647,2466.5,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750784946838,1.647,2466.5,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750784947538,1.647,2466.5,2465.9,7.01415]
["bitfinex-derivatives","ETHF0:USTF0",1750784947734,1.647,2466.5,2465.9,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750784947930,1.647,2466.5,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750784948142,0.81049,2466.4,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750784948441,1.599,2466.3,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750784949033,3.2078,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750784949952,4.0182,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750784950247,5.711,2466.6,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750784950428,4.9006,2466.6,2466.1,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1750784950638,3.2078,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750784951943,3.2078,2466.6,2466.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750784951944,4.01822,2466.6,2466.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750784952237,5.71102,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750784952443,0.81043,2466.5,2466.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750784952637,0.81045,2466.5,2466.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750784952833,1.6928,2466.5,2466.1,2.02642]
["bitfinex-derivatives","ETHF0:USTF0",1750784953143,1.6928,2466.5,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750784953843,2.50323,2466.5,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750784954236,1.6928,2466.5,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750784954439,1.6928,2466.5,2465.9,7.06171]
["bitfinex-derivatives","ETHF0:USTF0",1750784954638,1.6928,2466.5,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750784955148,2.50326,2466.5,2466.1,2.02642]
["bitfinex-derivatives","ETHF0:USTF0",1750784955443,1.6928,2466.5,2466.0,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1750784955743,4.01821,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750784956346,0.81043,2466.5,2466.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750784956551,4.8687,2466.6,2466.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750784956845,1.6609,2466.5,2466.1,2.02642]
["bitfinex-derivatives","ETHF0:USTF0",1750784957148,1.6609,2466.5,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750784958347,3.2078,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750784959648,0.81045,2466.5,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750784960048,0.81047,2466.4,2466.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750784960247,2.43856,2466.5,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750784960448,1.6281,2466.5,2466.1,2.02642]
["bitfinex-derivatives","ETHF0:USTF0",1750784960745,0.81052,2466.3,2466.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750784961050,0.81061,2466.0,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750784961348,4.01841,2466.0,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750784961743,4.8359,2466.0,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750784962046,3.2078,2466.2,2466.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750784962248,4.01824,2466.5,2466.0,2.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750784962548,0.81043,2466.5,2466.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750784962748,4.01823,2466.5,2466.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750784962936,4.01823,2466.5,2466.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784963140,3.2078,2466.5,2466.4,0.8742215]
["bitfinex-derivatives","ETHF0:USTF0",1750784963641,4.01823,2466.5,2466.4,0.8742215]
["bitfinex-derivatives","ETHF0:USTF0",1750784963946,4.01823,2466.5,2466.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784964147,5.67903,2466.5,2466.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784964747,4.8686,2466.5,2466.4,0.8742215]
["bitfinex-derivatives","ETHF0:USTF0",1750784964951,5.67903,2466.5,2466.4,0.8742215]
["bitfinex-derivatives","ETHF0:USTF0",1750784965249,4.8686,2466.5,2466.4,0.8742215]
["bitfinex-derivatives","ETHF0:USTF0",1750784965451,5.67903,2466.5,2466.4,0.8742215]
["bitfinex-derivatives","ETHF0:USTF0",1750784965849,4.8686,2466.5,2466.4,0.8742215]
["bitfinex-derivatives","ETHF0:USTF0",1750784966050,7.58473,2466.5,2466.4,0.8742215]
["bitfinex-derivatives","ETHF0:USTF0",1750784966245,7.58473,2466.5,2466.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750784967350,7.58473,2466.5,2465.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750784967351,2.02617,2466.4,2465.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750784967663,4.01845,2465.9,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750784967954,3.2078,2465.9,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750784969054,4.01843,2465.9,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750784969354,3.2078,2465.9,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750784970254,4.01843,2465.9,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750784970663,3.2078,2465.9,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750784971644,0.81054,2466.2,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750784971957,0.81063,2465.9,2465.7,2.46577]
["bitfinex-derivatives","ETHF0:USTF0",1750784972150,0.81063,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750784973056,0.81066,2465.8,2465.7,2.46577]
["bitfinex-derivatives","ETHF0:USTF0",1750784973850,0.81066,2465.9,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750784974160,5.66438,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750784975658,4.8538,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750784975958,0.81058,2466.1,2465.8,2.0904215]
["bitfinex-derivatives","ETHF0:USTF0",1750784976160,0.81056,2466.2,2466.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750784976458,9.67751,2466.3,2466.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750784976758,0.81054,2466.2,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750784977556,11.31603,2466.3,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750784978065,0.81056,2466.2,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750784978862,11.31603,2466.3,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750784979761,0.81061,2466.1,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750784979959,3.2078,2466.1,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750784980158,4.01837,2466.1,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750784980363,0.81063,2466.0,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750784980563,2.39393,2466.0,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750784981062,0.81063,2465.9,2465.8,0.8743915]
["bitfinex-derivatives","ETHF0:USTF0",1750784981466,0.81063,2465.9,2464.9,4.05475]
["bitfinex-derivatives","ETHF0:USTF0",1750784981763,2.02771,2464.6,2463.2,5.23661]
["bitfinex-derivatives","ETHF0:USTF0",1750784982070,0.81137,2463.7,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750784982375,3.2078,2463.8,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784982561,0.81141,2463.6,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750784982758,3.2078,2463.5,2462.5,9.2817872]
["bitfinex-derivatives","ETHF0:USTF0",1750784982956,3.2078,2463.5,2462.3,2.02951]
["bitfinex-derivatives","ETHF0:USTF0",1750784982957,3.2078,2463.5,2462.8,9.2817872]
["bitfinex-derivatives","ETHF0:USTF0",1750784983162,3.2078,2463.5,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750784983362,4.01922,2463.5,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750784983661,3.2078,2463.5,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750784983862,0.81147,2463.4,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784984058,3.2078,2463.5,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750784984264,4.01943,2462.9,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750784984464,3.2078,2462.9,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750784984873,3.2078,2462.9,2462.8,5.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750784985865,0.81144,2463.5,2462.8,21.32221014]
["bitfinex-derivatives","ETHF0:USTF0",1750784986070,0.81142,2463.5,2463.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750784986376,3.2078,2463.3,2463.1,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750784986868,3.2078,2463.6,2463.3,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750784987175,3.2078,2463.6,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750784987367,3.2078,2463.6,2463.5,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750784987561,0.81124,2464.1,2463.2,5.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750784987775,3.2078,2463.9,2463.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750784988267,3.2078,2464.1,2463.6,2.02849]
["bitfinex-derivatives","ETHF0:USTF0",1750784988474,3.2078,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750784988874,3.2078,2464.1,2463.9,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1750784989069,3.2078,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750784989773,3.2078,2464.1,2463.4,2.02865]
["bitfinex-derivatives","ETHF0:USTF0",1750784989974,3.2078,2463.8,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750784990168,3.2078,2464.1,2463.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1750784990374,3.2078,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750784990873,3.2078,2464.1,2463.7,2.02833]
["bitfinex-derivatives","ETHF0:USTF0",1750784990874,3.2078,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750784992778,2.10578,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750784992971,3.2078,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750784993175,11.9298,2465.4,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750784993378,11.9298,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750784994571,10.325,2465.6,2465.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750784994771,1.603,2465.6,2465.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750784994966,3.511,2465.6,2465.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750784995568,1.908,2465.6,2465.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750784996266,0.90723,2465.6,2465.5,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750784996472,55.451,2466.3,2466.2,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750784996781,57.1848,2466.3,2466.2,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750784996972,0.81056,2466.2,2465.7,2.02675]
["bitfinex-derivatives","ETHF0:USTF0",1750784997281,3.2078,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750784997674,1.7338,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750785000473,1.7338,2466.1,2465.3,10.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750785000474,1.7338,2466.1,2465.3,3.73343]
["bitfinex-derivatives","ETHF0:USTF0",1750785000675,0.81068,2465.8,2465.3,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1750785000876,4.01843,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750785001076,4.01843,2466.0,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750785001077,0.81065,2465.9,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750785001474,0.81069,2465.8,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750785001674,0.81071,2465.7,2465.6,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750785002280,2.02668,2465.8,2465.2,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1750785002579,0.81088,2465.2,2465.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750785002777,0.8109,2465.1,2465.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750785002984,0.81093,2465.0,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750785003575,13.95508,2465.1,2464.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750785003785,0.81103,2464.7,2464.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750785004083,3.2078,2464.8,2464.3,2.02788]
["bitfinex-derivatives","ETHF0:USTF0",1750785004382,0.81103,2464.7,2464.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750785004588,0.81107,2464.6,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750785004883,0.81105,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785005084,3.2078,2464.8,2464.2,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1750785005273,0.81108,2464.6,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750785005478,3.2078,2464.8,2464.2,3.77566]
["bitfinex-derivatives","ETHF0:USTF0",1750785005678,0.81106,2464.6,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750785005878,5.23534,2464.8,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785006085,0.81114,2464.4,2464.3,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750785006284,0.81115,2464.4,2464.3,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750785006475,0.81112,2464.5,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785006788,0.81107,2464.6,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785006986,3.2078,2464.8,2464.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750785007190,0.81106,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785007579,0.81107,2464.6,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750785007782,3.2078,2464.8,2464.3,2.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750785008078,3.2078,2464.8,2464.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750785008475,49.9248,2465.4,2465.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785008681,50.73561,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750785008973,3.2078,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750785009783,4.01861,2465.4,2465.0,2.0910715]
["bitfinex-derivatives","ETHF0:USTF0",1750785009988,3.2078,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750785010179,4.0186,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750785010484,0.81085,2465.3,2465.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785010789,0.81085,2465.3,2465.2,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1750785012988,4.01862,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750785014188,3.2078,2465.4,2465.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785014577,3.2078,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750785014782,2.44873,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750785014982,0.81073,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750785015183,2.43986,2465.9,2465.8,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750785015490,0.81066,2465.9,2465.8,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750785016383,4.01843,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750785016792,3.2078,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750785017187,4.0184,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750785017885,3.2078,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750785018490,0.8106,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750785020582,0.8106,2466.0,2465.9,0.8743815]
["bitfinex-derivatives","ETHF0:USTF0",1750785021394,3.2078,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750785021891,4.0184,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750785022480,0.8106,2466.0,2465.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785022679,0.8106,2466.0,2465.9,0.8743815]
["bitfinex-derivatives","ETHF0:USTF0",1750785022884,5.70028,2466.4,2466.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750785023185,3.2078,2466.7,2466.0,5.23429]
["bitfinex-derivatives","ETHF0:USTF0",1750785023386,4.8663,2466.7,2466.1,2.02643]
["bitfinex-derivatives","ETHF0:USTF0",1750785023589,3.2078,2466.7,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750785024184,4.01817,2466.7,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750785024988,0.81046,2466.5,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750785025287,0.81057,2466.1,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750785025487,0.81059,2466.1,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750785026089,0.81059,2466.1,2465.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785026090,3.2078,2466.2,2465.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785026288,0.81058,2466.1,2466.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750785026797,0.8106,2466.0,2465.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785027090,0.81059,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750785028096,4.01836,2466.2,2466.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750785028790,3.2078,2466.2,2465.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785028998,0.8106,2466.0,2465.9,0.8743515]
["bitfinex-derivatives","ETHF0:USTF0",1750785029492,0.8106,2466.0,2465.9,0.8743815]
["bitfinex-derivatives","ETHF0:USTF0",1750785029691,0.8106,2466.0,2465.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785029986,0.8106,2466.0,2465.9,0.8743815]
["bitfinex-derivatives","ETHF0:USTF0",1750785030495,0.8106,2466.0,2465.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785030794,0.8106,2466.0,2465.9,0.8743815]
["bitfinex-derivatives","ETHF0:USTF0",1750785031298,29.1216,2466.0,2465.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785031497,0.81074,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750785031790,0.81078,2465.5,2465.4,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750785033700,0.81083,2465.4,2465.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750785034397,0.81079,2465.5,2465.4,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1750785034694,3.65535,2465.6,2465.0,4.9562]
["bitfinex-derivatives","ETHF0:USTF0",1750785034894,0.81086,2465.3,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750785035599,0.81082,2465.4,2465.3,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1750785035901,0.81086,2465.3,2465.2,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750785036696,0.8109,2465.1,2464.8,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750785036902,0.81094,2465.1,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750785037096,4.01874,2465.1,2465.0,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750785037296,0.81096,2464.9,2464.6,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1750785037497,0.81096,2464.9,2464.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750785037802,0.81103,2464.8,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750785037995,0.81108,2464.7,2464.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750785038703,0.81109,2464.6,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750785039902,2.51235,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785040198,3.2078,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785040398,0.81085,2465.3,2465.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750785041102,0.8109,2465.2,2465.1,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750785041496,0.8109,2465.2,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785041791,8.10509222,2465.0,2464.4,3.61511]
["bitfinex-derivatives","ETHF0:USTF0",1750785041996,3.2078,2464.8,2464.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750785042202,1.6967,2464.9,2464.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750785042493,1.6967,2464.9,2464.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750785042698,0.81105,2464.7,2464.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750785043802,0.81109,2464.6,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785044499,0.81109,2464.6,2464.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750785044500,4.01882,2464.8,2464.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750785045299,0.81102,2464.8,2464.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750785047103,29.02302,2464.8,2464.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750785047300,0.81102,2464.8,2464.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750785047601,0.81108,2464.7,2464.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750785048897,0.81099,2464.9,2464.8,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750785049400,3.2078,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750785049801,4.01869,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750785050202,0.81096,2465.0,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750785050704,4.01872,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750785051210,0.81096,2464.9,2464.8,2.39296]
["bitfinex-derivatives","ETHF0:USTF0",1750785052302,0.81095,2465.0,2464.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750785052597,0.81096,2464.9,2464.8,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750785052805,0.81096,2464.9,2464.8,4.14757]
["bitfinex-derivatives","ETHF0:USTF0",1750785053003,0.81096,2464.9,2464.8,2.39297]
["bitfinex-derivatives","ETHF0:USTF0",1750785053303,4.01871,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750785054599,0.81096,2465.0,2464.9,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750785056500,4.01872,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750785057901,3.2078,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750785059812,0.81083,2465.4,2465.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750785060006,28.9358,2465.5,2465.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750785060502,4.01852,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750785060705,3.2078,2466.3,2465.3,2.02703]
["bitfinex-derivatives","ETHF0:USTF0",1750785060907,0.8106,2466.1,2466.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750785061606,28.119,2466.2,2465.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1750785061607,0.81057,2466.2,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750785061998,0.8106,2466.1,2466.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750785062199,0.81071,2465.8,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750785062398,0.81076,2465.5,2465.4,4.14506]
["bitfinex-derivatives","ETHF0:USTF0",1750785062608,0.81076,2465.5,2465.4,2.40246]
["bitfinex-derivatives","ETHF0:USTF0",1750785062806,0.81085,2465.3,2465.2,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1750785063111,13.00268222,2465.4,2464.9,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1750785063307,0.81083,2465.3,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750785063704,0.81088,2465.2,2465.1,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750785066011,0.81093,2465.0,2464.9,4.13234]
["bitfinex-derivatives","ETHF0:USTF0",1750785066216,0.81093,2465.0,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750785066607,0.81099,2464.8,2464.7,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750785066911,0.81097,2464.9,2464.8,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750785068319,0.81101,2464.8,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750785068618,0.81098,2464.9,2464.8,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750785070012,0.81103,2464.8,2464.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750785070219,0.81103,2464.8,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750785070814,0.81106,2464.7,2464.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750785071118,0.81127,2464.0,2463.7,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750785071318,0.81127,2464.0,2463.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750785071514,5.23555,2464.5,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750785071712,5.23555,2464.5,2463.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1750785071713,2.02785,2464.4,2463.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1750785072009,0.81136,2463.8,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750785072211,0.81131,2463.9,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750785072417,0.81135,2463.8,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750785073117,0.81131,2463.9,2463.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750785073320,3.2078,2464.2,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750785073911,4.01899,2464.2,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750785074107,3.2078,2464.2,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750785074310,3.2078,2464.2,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750785074311,3.2078,2463.9,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750785074615,4.01945,2462.8,2462.7,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750785074814,18.95943625,2462.8,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750785075014,4.01967,2462.2,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785075210,4.01967,2462.2,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750785075411,3.2078,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785075612,3.2078,2462.9,2461.9,16.57261222]
["bitfinex-derivatives","ETHF0:USTF0",1750785075817,0.81166,2462.8,2462.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750785076216,3.2078,2462.9,2462.2,19.78015222]
["bitfinex-derivatives","ETHF0:USTF0",1750785076522,3.2078,2462.9,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750785076718,3.2078,2462.9,2462.2,19.78015222]
["bitfinex-derivatives","ETHF0:USTF0",1750785076925,3.2078,2462.9,2462.6,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750785077122,3.2078,2462.9,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750785077720,3.2078,2463.3,2463.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750785078325,4.0193,2463.3,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750785078621,4.01931,2463.3,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750785078824,0.81152,2463.2,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750785079027,3.2078,2463.3,2463.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750785081021,3.2078,2463.3,2463.2,5.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750785081238,9.27931,2463.9,2463.7,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750785081521,3.2078,2463.7,2463.6,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750785081924,1.7061,2463.8,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750785082131,0.81127,2464.0,2463.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750785082422,3.5056,2464.1,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750785082626,0.81133,2463.8,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750785082827,0.8113,2463.9,2463.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750785083028,2.51737,2464.0,2463.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750785083229,1.7061,2464.0,2463.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750785083425,2.51736,2464.0,2463.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750785084228,4.31684,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750785084430,3.2078,2464.2,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750785084626,0.81115,2464.4,2464.3,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750785084821,0.81121,2464.2,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750785085221,0.81125,2464.1,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750785085416,3.2078,2464.2,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750785085621,2.46708,2464.3,2464.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750785086323,0.81121,2464.2,2464.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750785086523,2.46991,2464.2,2464.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750785087132,5.67771,2464.2,2464.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750785087430,4.0189,2464.5,2464.0,2.02813]
["bitfinex-derivatives","ETHF0:USTF0",1750785087634,4.0189,2464.5,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785088028,0.81116,2464.4,2464.3,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750785088526,1.6587,2464.4,2463.8,13.58105]
["bitfinex-derivatives","ETHF0:USTF0",1750785088733,0.81121,2464.2,2464.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750785089524,0.81121,2464.2,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750785089727,0.81121,2464.2,2463.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750785089728,0.81128,2464.0,2463.9,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750785090023,3.2078,2464.2,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750785090024,2.43264,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750785090634,1.6214,2464.1,2463.6,3.68486]
["bitfinex-derivatives","ETHF0:USTF0",1750785090830,0.81129,2464.0,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750785091032,2.43265,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750785091431,4.26145,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750785095830,4.26145,2464.1,2464.0,0.8750115]
["bitfinex-derivatives","ETHF0:USTF0",1750785097135,3.4502,2464.1,2464.0,0.8750115]
["bitfinex-derivatives","ETHF0:USTF0",1750785097532,1.8288,2464.1,2464.0,0.8750115]
["bitfinex-derivatives","ETHF0:USTF0",1750785099044,2.64002,2464.1,2464.0,0.8750115]
["bitfinex-derivatives","ETHF0:USTF0",1750785099340,1.8288,2464.1,2464.0,0.8750115]
["bitfinex-derivatives","ETHF0:USTF0",1750785099542,2.64002,2464.1,2464.0,0.8750115]
["bitfinex-derivatives","ETHF0:USTF0",1750785099742,2.64002,2464.1,2464.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785100134,6.01372,2464.1,2464.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785100839,6.01372,2464.1,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785101142,9.28556222,2463.6,2463.4,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750785101341,0.81148,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750785101545,0.81157,2463.1,2463.0,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750785101944,10.88936222,2463.3,2462.7,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750785102238,0.81154,2463.2,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750785102543,0.81158,2463.1,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750785102942,2.41534,2463.2,2463.1,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750785103337,1.6038,2463.2,2462.6,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750785103540,0.8116,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750785104246,1.6038,2463.2,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785104548,0.81165,2462.8,2462.7,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750785104938,11.5538,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785105239,1.5836,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785105443,1.5836,2462.9,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750785105444,0.81173,2462.6,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750785105641,0.81175,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785105836,1.5836,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785106039,1.5836,2462.5,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750785106345,0.8118,2462.4,2462.3,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1750785106543,1.5836,2462.5,2462.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750785107147,1.5836,2462.5,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785107342,0.81182,2462.3,2462.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750785107553,3.61302,2462.5,2461.9,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750785107741,1.6205,2462.2,2461.9,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750785108055,0.81191,2462.1,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750785108255,0.81191,2462.0,2461.6,8.346]
["bitfinex-derivatives","ETHF0:USTF0",1750785108553,1.6205,2462.0,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750785108737,1.6205,2462.0,2461.5,5.52987]
["bitfinex-derivatives","ETHF0:USTF0",1750785108942,0.81196,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750785109143,6.07776222,2461.9,2461.2,0.10557972]
["bitfinex-derivatives","ETHF0:USTF0",1750785109337,3.2379,2461.8,2461.4,2.03029]
["bitfinex-derivatives","ETHF0:USTF0",1750785109541,0.40439668,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785109542,3.2078,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785109736,1.6058,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785110135,12.39667,2462.5,2462.0,5.3013215]
["bitfinex-derivatives","ETHF0:USTF0",1750785110340,0.81178,2462.4,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750785110651,4.01958,2462.4,2462.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750785110947,4.7997,2462.4,2462.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750785111148,1.83,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785112349,2.64183,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785112751,4.23373,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785113042,1.83,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785113252,1.83,2462.3,2462.0,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750785113443,1.83,2462.3,2462.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785113646,1.5919,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785113842,2.40375,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785114041,2.40375,2462.2,2462.0,0.8756515]
["bitfinex-derivatives","ETHF0:USTF0",1750785114251,1.83,2462.3,2462.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785114448,1.83,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785115053,0.7583,2462.5,2462.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750785115447,0.81163,2462.9,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785115748,13.1687,2463.0,2462.5,2.02935]
["bitfinex-derivatives","ETHF0:USTF0",1750785115938,0.81163,2462.9,2462.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750785116143,0.91913,2462.9,2462.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750785117052,0.81166,2462.8,2462.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750785117346,11.18526222,2462.9,2462.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785117546,0.81188,2462.1,2462.0,0.8756315]
["bitfinex-derivatives","ETHF0:USTF0",1750785117748,0.81188,2462.1,2462.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785117952,0.81188,2462.1,2462.0,0.8756615]
["bitfinex-derivatives","ETHF0:USTF0",1750785118143,19.62482222,2462.3,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750785118144,0.81187,2462.2,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750785118451,2.43147,2462.2,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750785119149,0.81188,2462.1,2462.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785119456,2.43148,2462.1,2462.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785120152,1.6196,2462.1,2462.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785120448,2.43148,2462.1,2462.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785121049,2.02998,2461.8,2461.2,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750785121351,2.02998,2461.8,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785121352,16.06346222,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785121645,0.81224,2461.0,2460.6,4.9524]
["bitfinex-derivatives","ETHF0:USTF0",1750785121845,2.03045,2461.2,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750785122047,0.81234,2460.7,2460.5,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750785122257,0.81239,2460.6,2460.4,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750785122451,0.81239,2460.6,2460.4,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750785122655,2.52307,2461.0,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750785122859,1.6392,2460.9,2460.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750785123150,2.4515,2460.9,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750785123354,2.45149,2460.9,2460.7,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750785123751,1.6392,2460.9,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750785124056,2.45148,2460.9,2460.4,2.03111]
["bitfinex-derivatives","ETHF0:USTF0",1750785124253,0.3156,2461.1,2461.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750785124654,3.2078,2461.8,2461.7,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750785125459,1.6392,2462.1,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750785126059,3.087,2462.3,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750785126266,0.81198,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785126473,0.81198,2461.8,2460.8,46.779]
["bitfinex-derivatives","ETHF0:USTF0",1750785126474,0.81197,2461.9,2461.3,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750785126770,3.2078,2462.0,2461.4,5.23809]
["bitfinex-derivatives","ETHF0:USTF0",1750785127071,0.81189,2462.1,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750785127373,1.6639,2462.2,2461.6,2.03012]
["bitfinex-derivatives","ETHF0:USTF0",1750785127575,0.81193,2462.0,2461.5,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1750785127869,0.81195,2461.9,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750785128071,6.2948,2462.3,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785128271,0.81185,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785128572,0.81192,2462.0,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750785128768,0.81188,2462.1,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750785128971,0.81191,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750785129172,0.81191,2462.1,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750785129374,4.5866,2462.3,2461.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750785129675,0.81192,2462.0,2461.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750785130369,4.5866,2462.3,2462.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750785130370,0.8119,2462.1,2462.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750785130570,0.81187,2462.2,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750785130766,0.81186,2462.2,2462.1,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785131172,4.5866,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785131474,3.2078,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785131670,0.81187,2462.2,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750785132172,0.8119,2462.1,2462.0,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785132373,0.81187,2462.2,2462.1,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785132573,4.01964,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785133177,0.81187,2462.2,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750785133372,4.01964,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785133572,0.81187,2462.2,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750785133869,0.81187,2462.2,2461.9,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1750785133870,4.01964,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785134068,0.81184,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785134465,1.43111,2462.4,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750785134666,0.6193,2462.4,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750785135877,0.7589,2462.6,2462.3,2.54022]
["bitfinex-derivatives","ETHF0:USTF0",1750785136068,3.2078,2463.7,2462.5,13.91247175]
["bitfinex-derivatives","ETHF0:USTF0",1750785136269,2.02831,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785136479,0.81147,2463.4,2462.8,6.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750785136677,5.0663,2463.6,2463.2,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1750785136877,0.81144,2463.5,2463.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750785137077,0.81144,2463.5,2462.9,2.02901]
["bitfinex-derivatives","ETHF0:USTF0",1750785137273,0.81144,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785137473,0.81145,2463.4,2463.2,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750785137674,0.81152,2463.2,2463.0,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750785138181,0.81152,2463.2,2462.8,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750785138182,1.829,2463.2,2462.8,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750785138374,3.2078,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785138579,0.81172,2462.7,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750785138785,0.81175,2462.5,2462.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750785139087,0.8117,2462.7,2462.3,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1750785139377,1.829,2462.8,2462.3,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1750785139578,1.829,2462.6,2462.5,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750785139775,0.81175,2462.5,2462.3,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750785140074,1.829,2462.4,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785140282,2.64081,2462.4,2462.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750785140481,5.0368,2462.4,2462.0,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750785140681,5.0368,2462.4,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750785140876,0.81191,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785141080,0.81191,2462.0,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750785141581,0.81189,2462.1,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750785141975,0.8119,2462.1,2462.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750785142175,0.81194,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750785142378,1.8877,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750785142577,0.81188,2462.1,2461.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1750785142778,0.81188,2462.1,2462.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750785142980,0.81187,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785143180,1.8877,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785143787,0.8118,2462.4,2462.3,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1750785144078,12.16302,2462.6,2461.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1750785144283,0.81187,2462.2,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750785144580,10.1337,2462.6,2462.0,2.02977]
["bitfinex-derivatives","ETHF0:USTF0",1750785144784,0.81178,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750785144979,2.69944,2462.6,2462.5,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750785145380,0.81178,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750785146294,0.81185,2462.3,2462.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750785147992,0.81188,2462.2,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750785148192,0.81185,2462.3,2462.2,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750785148796,0.81194,2462.0,2461.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750785149284,0.81194,2462.0,2461.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750785150496,0.8119,2462.1,2462.0,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785150688,2.7024,2462.1,2462.0,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785151295,0.81195,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750785151497,2.70245,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750785152593,2.70245,2462.0,2461.7,2.03003]
["bitfinex-derivatives","ETHF0:USTF0",1750785152594,1.8442,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785152786,2.02941,2462.5,2461.9,5.23767]
["bitfinex-derivatives","ETHF0:USTF0",1750785152992,0.81188,2462.2,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750785153901,0.81198,2461.9,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750785154693,0.81201,2461.7,2461.6,7.76731]
["bitfinex-derivatives","ETHF0:USTF0",1750785154890,0.81201,2461.8,2461.7,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750785155702,3.06581,2461.8,2461.7,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750785156097,2.2538,2461.8,2461.7,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750785156402,0.81186,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785156891,0.81184,2462.3,2462.2,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750785157394,0.81191,2462.1,2462.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750785157993,0.81188,2462.2,2462.1,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785158199,0.81191,2462.1,2462.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750785158692,0.81187,2462.2,2462.1,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750785159492,0.81191,2462.0,2461.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785160195,0.81191,2462.0,2461.9,0.8757015]
["bitfinex-derivatives","ETHF0:USTF0",1750785160701,2.57511,2462.0,2461.9,0.8757015]
["bitfinex-derivatives","ETHF0:USTF0",1750785161498,2.57511,2462.0,2461.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785162805,2.57511,2462.0,2461.9,0.8757015]
["bitfinex-derivatives","ETHF0:USTF0",1750785163398,2.57511,2462.0,2461.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785163599,2.57511,2462.0,2461.9,0.8757015]
["bitfinex-derivatives","ETHF0:USTF0",1750785164005,2.57511,2462.0,2461.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785164408,2.57511,2462.0,2461.9,0.8757015]
["bitfinex-derivatives","ETHF0:USTF0",1750785164905,1.7632,2462.0,2461.9,0.8757015]
["bitfinex-derivatives","ETHF0:USTF0",1750785165308,3.6977,2462.1,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750785165809,4.50958,2462.1,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750785166006,6.34918,2462.1,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750785166700,5.5373,2462.1,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750785166897,3.2078,2462.5,2462.4,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750785168108,2.65131,2462.7,2462.3,2.02955]
["bitfinex-derivatives","ETHF0:USTF0",1750785168304,2.65131,2462.7,2462.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750785168505,0.81177,2462.6,2462.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750785168805,0.81177,2462.6,2462.0,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1750785168806,0.81191,2462.1,2462.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750785169011,0.81191,2462.0,2461.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785169204,8.6316,2462.0,2461.9,1.31681662]
["bitfinex-derivatives","ETHF0:USTF0",1750785169812,9.83202027,2462.0,2461.9,0.44111512]
["bitfinex-derivatives","ETHF0:USTF0",1750785170308,3.73573027,2462.0,2461.9,0.44111512]
["bitfinex-derivatives","ETHF0:USTF0",1750785171214,2.92382027,2462.0,2461.9,1.25306512]
["bitfinex-derivatives","ETHF0:USTF0",1750785171408,2.92393741,2462.0,2461.9,1.25306512]
["bitfinex-derivatives","ETHF0:USTF0",1750785171713,1.7234,2462.0,2461.9,1.25306512]
["bitfinex-derivatives","ETHF0:USTF0",1750785172111,2.53531,2462.0,2461.9,1.25306512]
["bitfinex-derivatives","ETHF0:USTF0",1750785174510,2.53531,2462.0,2461.9,0.44111512]
["bitfinex-derivatives","ETHF0:USTF0",1750785174708,3.73588314,2462.0,2461.9,0.44111512]
["bitfinex-derivatives","ETHF0:USTF0",1750785175823,3.73588314,2462.0,2461.9,1.25306512]
["bitfinex-derivatives","ETHF0:USTF0",1750785176917,2.92397314,2462.0,2461.9,1.25306512]
["bitfinex-derivatives","ETHF0:USTF0",1750785177714,3.73588314,2462.0,2461.9,1.25306512]
["bitfinex-derivatives","ETHF0:USTF0",1750785178119,2.92397314,2462.0,2461.9,1.25306512]
["bitfinex-derivatives","ETHF0:USTF0",1750785178316,3.73588314,2462.0,2461.9,1.25306512]
["bitfinex-derivatives","ETHF0:USTF0",1750785179322,3.73588314,2462.0,2461.9,0.44111512]
["bitfinex-derivatives","ETHF0:USTF0",1750785179525,0.81205,2461.7,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750785179925,0.81206,2461.6,2461.5,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750785180225,0.81206,2461.6,2461.3,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750785180226,0.81211,2461.4,2461.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750785180914,1.7195,2461.6,2461.3,2.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750785181116,3.2078,2461.8,2461.7,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1750785182321,5.6257939,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785182623,0.81193,2462.0,2461.9,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750785183421,0.81198,2461.8,2461.7,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750785183621,2.02963,2462.2,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750785183622,0.81198,2461.9,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750785185521,1.8993,2462.1,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785185726,0.81198,2461.8,2461.7,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750785186328,0.81197,2461.9,2461.8,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750785186935,0.81198,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785187229,0.81198,2461.8,2461.2,5.73043]
["bitfinex-derivatives","ETHF0:USTF0",1750785187230,2.02999,2461.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785187421,2.02992,2461.9,2461.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750785187422,0.81214,2461.4,2461.3,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750785187831,0.81205,2461.6,2461.5,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750785188130,0.81212,2461.5,2461.4,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750785188726,0.81217,2461.3,2461.2,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750785188920,0.81209,2461.6,2461.5,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750785189123,11.2738,2462.0,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785189324,0.81217,2461.3,2461.1,4.02001]
["bitfinex-derivatives","ETHF0:USTF0",1750785189524,2.03025,2461.5,2461.1,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1750785189525,0.81218,2461.2,2461.1,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1750785190024,0.81216,2461.3,2461.2,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750785190222,0.81218,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785190426,15.88309571,2461.2,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785190626,0.81234,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785190932,5.23844,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785190933,3.2078,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785191125,0.81237,2460.7,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785191326,0.81239,2460.6,2460.5,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750785191532,4.9246,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785191725,4.9246,2461.0,2460.4,1.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750785191928,0.8124,2460.6,2460.5,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750785192331,4.9246,2461.0,2460.6,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750785192728,9.30709571,2460.7,2460.0,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1750785193037,13.4418,2460.6,2460.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1750785193228,0.81242,2460.5,2460.4,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750785193425,0.81242,2460.5,2460.4,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750785193627,6.18619,2460.6,2460.5,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750785193832,5.3738,2460.6,2460.2,2.03128]
["bitfinex-derivatives","ETHF0:USTF0",1750785194032,6.18619,2460.6,2460.5,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750785194232,5.3738,2460.6,2460.0,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1750785194530,0.81253,2460.2,2460.1,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750785194734,9.30709571,2460.4,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785194937,2.62068,2460.3,2460.2,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750785195345,3.2078,2460.7,2460.2,2.03128]
["bitfinex-derivatives","ETHF0:USTF0",1750785195637,4.02015,2460.7,2460.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750785196839,3.2078,2460.7,2460.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750785197228,4.02014,2460.7,2460.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750785197430,4.02015,2460.7,2460.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750785197735,8.5573,2461.0,2460.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750785197943,0.81229,2460.9,2460.8,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750785198137,8.5573,2461.0,2460.5,2.03098]
["bitfinex-derivatives","ETHF0:USTF0",1750785198436,7.56137,2461.0,2460.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750785198631,0.81229,2460.9,2460.8,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750785198825,7.56137,2461.0,2460.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750785199434,0.81229,2460.9,2460.8,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750785199942,0.81234,2460.8,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750785200134,0.81234,2460.8,2460.3,3.73977]
["bitfinex-derivatives","ETHF0:USTF0",1750785200135,0.81237,2460.7,2460.6,0.8761115]
["bitfinex-derivatives","ETHF0:USTF0",1750785200627,0.81233,2460.8,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750785200828,6.7491,2461.0,2460.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750785201133,5.016,2461.0,2460.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750785201332,5.82825,2461.0,2460.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750785201533,3.2078,2461.0,2460.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750785201735,6.8034,2461.3,2460.8,2.03076]
["bitfinex-derivatives","ETHF0:USTF0",1750785202042,6.8034,2461.3,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750785202434,6.8034,2461.3,2461.1,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750785202630,6.8034,2461.3,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750785202827,4.40776,2461.3,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750785203040,6.8034,2461.3,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750785203234,4.01995,2461.3,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750785203540,3.2078,2461.3,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750785203735,1.8238,2461.4,2461.3,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750785204039,3.7579,2461.6,2461.1,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750785204040,0.8121,2461.5,2461.4,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750785204239,0.81214,2461.4,2461.3,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1750785205341,0.81209,2461.5,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750785205544,1.8925,2461.6,2461.0,5.23838]
["bitfinex-derivatives","ETHF0:USTF0",1750785205736,0.81218,2461.2,2461.1,2.67318]
["bitfinex-derivatives","ETHF0:USTF0",1750785205936,0.81212,2461.5,2461.4,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750785206439,5.91238,2461.6,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750785206634,5.1003,2461.6,2461.1,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1750785206841,6.09929571,2461.4,2461.1,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1750785207135,0.81221,2461.1,2460.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750785207339,6.09929571,2461.1,2460.8,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750785207533,0.81231,2460.9,2460.8,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750785207730,2.68436,2461.0,2460.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750785207937,0.81231,2460.9,2460.8,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750785208141,2.68441,2460.9,2460.8,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750785209237,0.81234,2460.7,2460.6,0.8760815]
["bitfinex-derivatives","ETHF0:USTF0",1750785209438,0.81233,2460.8,2460.7,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750785210545,0.81233,2460.8,2460.7,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750785211243,0.81234,2460.7,2460.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785211435,4.02014,2460.7,2460.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785212045,4.02014,2460.7,2460.6,0.8761315]
["bitfinex-derivatives","ETHF0:USTF0",1750785212840,9.30709571,2460.7,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785213150,0.81254,2460.1,2460.0,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1750785213547,0.8125,2460.3,2460.2,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750785213845,4.02026,2460.4,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750785214043,3.2078,2460.4,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750785214750,4.02016,2460.7,2460.6,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750785214944,3.2078,2461.0,2460.4,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750785215152,4.02005,2461.0,2460.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750785215444,0.81218,2461.2,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785215646,0.81228,2460.9,2460.8,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750785216245,0.81234,2460.7,2460.6,0.8761115]
["bitfinex-derivatives","ETHF0:USTF0",1750785216455,0.81234,2460.7,2460.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785216946,10.11943571,2460.7,2460.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785218951,0.81251,2460.3,2460.2,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750785219849,0.81253,2460.2,2460.1,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750785220046,0.81253,2460.2,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785220047,0.81261,2459.9,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785220254,0.8127,2459.7,2459.5,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750785220453,3.549,2459.8,2459.6,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1750785220650,3.549,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750785220947,1.8914,2460.2,2459.6,2.03178]
["bitfinex-derivatives","ETHF0:USTF0",1750785221156,4.9436,2460.4,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750785221348,0.81248,2460.3,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750785221853,5.75607,2460.4,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750785222054,1.7358,2460.4,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750785222448,2.54824,2460.4,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750785222649,3.2078,2460.7,2460.0,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1750785222951,0.8124,2460.6,2460.1,4.9874]
["bitfinex-derivatives","ETHF0:USTF0",1750785223146,4.02017,2460.7,2460.5,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750785223454,0.81238,2460.6,2460.5,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750785223759,4.02017,2460.7,2460.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750785223946,0.81239,2460.6,2460.5,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750785225952,3.2078,2460.7,2460.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750785226154,1.7507,2460.9,2460.7,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750785226357,0.81232,2460.8,2460.7,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750785226650,0.81237,2460.7,2460.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785226955,10.11946571,2460.7,2460.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785227452,0.81251,2460.2,2460.1,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750785227844,0.81254,2460.2,2460.1,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750785228050,0.81249,2460.3,2460.2,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750785228250,0.81253,2460.2,2460.1,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750785228557,2.74133,2460.2,2460.1,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750785229456,1.9288,2460.2,2460.1,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750785229652,1.9288,2460.2,2460.1,0.8762715]
["bitfinex-derivatives","ETHF0:USTF0",1750785230546,8.84060571,2460.2,2460.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785230747,0.81268,2459.8,2459.7,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1750785231348,0.81263,2459.9,2459.8,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750785231551,2.72123,2459.9,2459.8,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750785232955,5.0277,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750785233450,6.8659,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750785233652,7.67844,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750785233852,0.8126,2460.0,2459.9,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750785234058,1.8382,2460.0,2459.9,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750785235158,0.81264,2459.9,2459.8,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750785237362,2.65078,2460.0,2459.9,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750785239259,5.0277,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750785239456,5.84024,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750785240152,0.81262,2460.0,2459.9,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750785240351,8.75721571,2460.0,2459.9,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750785240559,2.65792,2460.0,2459.9,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750785240756,3.2078,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750785241157,8.7546,2460.4,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750785241356,0.81242,2460.5,2460.4,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750785241555,3.2078,2460.5,2460.4,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750785241758,0.8124,2460.6,2460.5,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750785241952,0.81244,2460.5,2460.4,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1750785242152,2.4179939,2461.3,2460.4,9.30709571]
["bitfinex-derivatives","ETHF0:USTF0",1750785242358,5.5295,2461.8,2461.2,6.09929571]
["bitfinex-derivatives","ETHF0:USTF0",1750785242650,8.51728961,2462.4,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785242651,3.2078,2462.0,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785242961,3.2078,2462.0,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750785242962,1.8498,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750785243255,1.8713,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785243565,0.81188,2462.1,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750785243764,1.8498,2462.1,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785244262,0.81193,2462.0,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750785244757,2.6617,2462.1,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750785244963,0.81192,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750785245157,2.60532,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750785245461,2.60532,2462.0,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750785245660,1.7934,2462.0,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750785245858,0.81199,2461.8,2461.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750785246063,0.81205,2461.6,2461.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785246459,2.60545,2461.6,2461.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785251954,5.1112,2461.7,2461.5,0.8758115]
["bitfinex-derivatives","ETHF0:USTF0",1750785252166,0.81205,2461.6,2461.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785252464,2.68035,2461.6,2461.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785253565,2.68035,2461.6,2461.5,0.8758315]
["bitfinex-derivatives","ETHF0:USTF0",1750785254364,2.68035,2461.6,2461.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785254872,0.81205,2461.6,2461.5,0.8758315]
["bitfinex-derivatives","ETHF0:USTF0",1750785255072,2.66725,2461.6,2461.5,0.8758315]
["bitfinex-derivatives","ETHF0:USTF0",1750785256870,37.15573,2462.1,2461.5,0.8758315]
["bitfinex-derivatives","ETHF0:USTF0",1750785256871,2.02933,2462.6,2461.6,2.03012]
["bitfinex-derivatives","ETHF0:USTF0",1750785257175,0.81174,2462.6,2462.5,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750785257370,6.9216,2462.7,2462.1,2.02972]
["bitfinex-derivatives","ETHF0:USTF0",1750785257674,0.81186,2462.3,2462.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750785258969,1.818,2462.6,2462.0,5.23756]
["bitfinex-derivatives","ETHF0:USTF0",1750785259173,0.81186,2462.3,2462.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750785260068,9.30709571,2462.4,2461.8,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750785260275,0.81194,2462.0,2461.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750785260670,2.65554,2462.0,2461.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750785260871,2.65554,2462.0,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750785261079,2.65552,2462.0,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750785261872,3.2078,2462.4,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785262175,4.01961,2462.4,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750785263177,3.2078,2462.4,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750785263371,2.65534,2462.6,2462.5,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750785263775,0.81179,2462.5,2462.4,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750785264376,0.81183,2462.4,2462.3,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750785264676,3.87291,2462.6,2462.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750785264677,0.81178,2462.5,2462.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750785265274,2.65534,2462.6,2462.5,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750785265868,0.8118,2462.5,2462.4,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750785269979,0.81174,2462.6,2462.5,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750785270173,4.52551,2462.7,2462.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750785270380,0.81171,2462.7,2462.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750785271472,3.2078,2463.0,2462.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750785271676,3.2078,2463.0,2462.9,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750785271877,0.81185,2462.3,2462.0,9.9164815]
["bitfinex-derivatives","ETHF0:USTF0",1750785272181,0.81188,2462.1,2462.0,0.8756515]
["bitfinex-derivatives","ETHF0:USTF0",1750785272381,4.01968,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785272679,3.2078,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785273377,6.7968,2462.5,2462.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785273578,0.81188,2462.2,2462.1,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785275282,0.81188,2462.2,2462.1,0.8756015]
["bitfinex-derivatives","ETHF0:USTF0",1750785275671,0.81188,2462.2,2462.1,0.8756315]
["bitfinex-derivatives","ETHF0:USTF0",1750785276583,0.81185,2462.2,2462.1,0.8756115]
["bitfinex-derivatives","ETHF0:USTF0",1750785278088,0.81184,2462.3,2462.2,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1750785279482,0.81185,2462.2,2462.1,0.8756015]
["bitfinex-derivatives","ETHF0:USTF0",1750785279676,0.81185,2462.2,2462.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785279881,0.81185,2462.2,2462.1,0.8756315]
["bitfinex-derivatives","ETHF0:USTF0",1750785280182,0.81185,2462.2,2462.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785280478,0.81185,2462.2,2462.1,0.8756315]
["bitfinex-derivatives","ETHF0:USTF0",1750785281287,0.81182,2462.4,2462.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750785282084,0.81185,2462.3,2462.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750785282385,0.81185,2462.2,2462.1,0.8756115]
["bitfinex-derivatives","ETHF0:USTF0",1750785284984,2.51524,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785285184,3.70803795,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785287687,0.81185,2462.2,2462.1,0.8756115]
["bitfinex-derivatives","ETHF0:USTF0",1750785287887,3.77134795,2462.2,2462.1,0.8756115]
["bitfinex-derivatives","ETHF0:USTF0",1750785288789,0.81218,2461.3,2461.2,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1750785288978,4.18813943,2461.3,2461.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1750785289298,0.81218,2461.2,2461.1,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750785289685,0.81221,2461.1,2461.0,4.55112]
["bitfinex-derivatives","ETHF0:USTF0",1750785291084,3.2078,2461.8,2461.1,2.03052]
["bitfinex-derivatives","ETHF0:USTF0",1750785291303,1.18864651,2461.7,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750785291488,2.00066651,2461.7,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750785291690,3.2078,2461.8,2461.2,3.84645]
["bitfinex-derivatives","ETHF0:USTF0",1750785291894,0.8121,2461.5,2461.4,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750785292798,9.30695861,2461.5,2460.9,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750785293001,0.81225,2461.0,2460.9,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750785295895,0.81224,2461.1,2461.0,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750785297197,0.8123,2460.9,2460.8,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750785297892,2.5746,2460.9,2460.8,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750785298094,0.81235,2460.8,2460.7,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750785298296,1.7501,2460.8,2460.7,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750785298490,7.756,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750785298693,0.81221,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750785298894,4.02,2461.2,2461.1,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750785299093,13.5261,2461.2,2461.1,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750785299303,0.81225,2461.1,2461.0,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750785300501,0.81235,2460.7,2460.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750785301289,0.81233,2460.8,2460.7,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750785301689,0.8124,2460.7,2460.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750785301897,0.81243,2460.6,2460.5,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750785302097,2.52043,2460.6,2460.5,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750785302607,0.81248,2460.4,2460.3,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750785303204,3.73896,2460.6,2460.3,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750785303205,3.2078,2460.6,2460.5,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750785303408,3.2078,2460.6,2460.1,5.471]
["bitfinex-derivatives","ETHF0:USTF0",1750785303606,0.81243,2460.5,2460.4,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750785304098,3.2078,2460.6,2460.5,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750785304300,8.56921,2461.1,2461.0,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1750785304896,0.81225,2461.0,2460.9,2.60925]
["bitfinex-derivatives","ETHF0:USTF0",1750785305099,0.81225,2461.0,2460.5,11.33793861]
["bitfinex-derivatives","ETHF0:USTF0",1750785305100,7.757,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785305298,0.81235,2460.8,2460.7,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750785305700,0.81226,2461.0,2460.9,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750785305900,0.81226,2461.0,2460.6,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1750785306107,2.03071,2460.9,2460.4,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750785306311,0.8124,2460.6,2460.5,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750785306503,0.81237,2460.7,2460.6,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750785309110,0.81226,2461.0,2460.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750785309504,4.01999,2461.3,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750785309705,4.01999,2461.3,2461.0,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750785309706,0.81224,2461.1,2461.0,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1750785309902,5.23822,2461.3,2460.8,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750785309903,0.8123,2460.9,2460.8,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750785310210,0.81226,2461.0,2460.9,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750785310508,0.81226,2461.0,2460.6,2.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750785310509,0.81232,2460.9,2460.8,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1750785310708,0.81239,2460.7,2460.6,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1750785311213,0.81241,2460.5,2460.4,4.45594]
["bitfinex-derivatives","ETHF0:USTF0",1750785311603,0.81241,2460.5,2460.4,4.45592]
["bitfinex-derivatives","ETHF0:USTF0",1750785312000,0.8124,2460.6,2460.5,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750785312310,0.81241,2460.5,2460.4,4.45591]
["bitfinex-derivatives","ETHF0:USTF0",1750785312511,0.8124,2460.6,2460.5,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1750785312811,0.81244,2460.4,2460.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785313608,4.31544,2460.4,2460.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785313809,6.09584,2460.4,2460.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785314306,4.02022,2460.5,2460.4,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750785314502,3.2078,2460.5,2460.4,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750785314705,4.02021,2460.5,2460.4,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1750785314905,4.02021,2460.5,2460.4,2.63254]
["bitfinex-derivatives","ETHF0:USTF0",1750785315104,3.2078,2460.5,2460.4,2.63254]
["bitfinex-derivatives","ETHF0:USTF0",1750785317517,3.2078,2460.8,2460.7,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1750785317909,0.8123,2460.9,2460.8,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1750785318111,3.2078,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750785318612,4.02001,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750785319010,0.81225,2461.0,2460.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750785319214,1.7171,2461.0,2460.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750785319811,3.2078,2463.1,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750785320013,0.81165,2462.9,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785320315,0.8116,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785320515,2.53807,2463.1,2462.8,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750785320813,2.53807,2463.1,2462.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750785321012,1.7265,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785321213,1.7265,2463.1,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750785321414,1.7265,2463.1,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750785322117,11.77735,2463.2,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750785322412,1.7263,2463.1,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750785323313,10.9658,2463.2,2463.1,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750785323513,10.9658,2463.2,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750785323714,11.77732,2463.2,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750785323916,10.9658,2463.2,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750785324117,10.9658,2463.2,2463.1,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750785324611,7.758,2463.2,2463.1,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750785324918,3.2078,2463.5,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750785325114,3.2078,2463.5,2463.4,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750785325317,10.9638,2463.5,2463.4,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750785325617,15.9638,2463.5,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750785325817,3.2078,2463.2,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785326018,9.6399,2463.1,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750785326212,9.6399,2463.1,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750785326415,10.45145,2463.1,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750785326617,9.6399,2463.1,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785326821,10.45147,2463.1,2462.9,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750785327222,0.81159,2463.0,2462.9,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750785327722,0.81162,2462.9,2462.7,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750785327911,0.81164,2462.9,2462.7,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750785328114,3.2078,2464.8,2463.1,2.02889]
["bitfinex-derivatives","ETHF0:USTF0",1750785328424,0.81119,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785328717,14.60234861,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785329020,0.81126,2464.0,2463.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750785329219,1.897,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750785329522,9.589,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750785330326,1.897,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750785331015,1.719,2464.3,2464.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750785331213,0.81107,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785331424,10.35164,2464.7,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785331725,7.691,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785331930,8.50206,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785332533,0.81106,2464.6,2464.5,4.01889]
["bitfinex-derivatives","ETHF0:USTF0",1750785332723,8.50206,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785333929,8.50206,2464.6,2464.5,4.01889]
["bitfinex-derivatives","ETHF0:USTF0",1750785333930,0.81106,2464.6,2464.5,4.01889]
["bitfinex-derivatives","ETHF0:USTF0",1750785334228,1.8496,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785334425,9.5386,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785334625,49.29998,2464.9,2464.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750785334932,49.29998,2464.9,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785334933,1.7643,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785335129,0.81105,2464.7,2464.5,4.01887]
["bitfinex-derivatives","ETHF0:USTF0",1750785335322,0.81106,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785336029,0.81106,2464.6,2464.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1750785336227,5.81106,2464.6,2464.5,3.7507515]
["bitfinex-derivatives","ETHF0:USTF0",1750785336440,0.81122,2464.2,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785336640,0.81122,2464.1,2464.0,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1750785337041,0.81121,2464.2,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750785337237,8.49918,2464.3,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785337442,7.688,2464.3,2464.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750785338943,2.56862,2464.5,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785339241,10.25562,2464.5,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785339443,2.56862,2464.5,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785339646,9.4445,2464.5,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785340144,10.25559,2464.5,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785340441,0.81114,2464.4,2464.3,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750785340745,10.25561,2464.5,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785340947,0.81114,2464.4,2464.3,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750785341139,1.7575,2464.5,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785341340,2.02798,2464.2,2463.4,5.23639]
["bitfinex-derivatives","ETHF0:USTF0",1750785341641,0.81134,2463.8,2463.7,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750785341840,0.81134,2463.8,2463.4,5.23639]
["bitfinex-derivatives","ETHF0:USTF0",1750785341841,0.81139,2463.6,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785342040,0.81139,2463.6,2463.2,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750785342041,3.2078,2463.8,2463.2,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750785342239,0.81134,2463.8,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785342537,54.432,2464.2,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750785342742,0.8113,2463.9,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750785343244,0.81132,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785343439,0.81132,2463.8,2463.7,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1750785343639,0.81131,2463.9,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750785344444,0.81132,2463.8,2463.7,4.01913]
["bitfinex-derivatives","ETHF0:USTF0",1750785345441,0.81132,2463.9,2463.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750785345746,10.35738,2464.0,2463.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750785346146,9.5461,2464.0,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785346345,0.81132,2463.8,2463.7,4.01914]
["bitfinex-derivatives","ETHF0:USTF0",1750785346847,0.81132,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785347047,0.81131,2463.9,2463.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750785348450,0.81131,2463.9,2463.8,1.35047991]
["bitfinex-derivatives","ETHF0:USTF0",1750785348645,2.67138,2464.0,2463.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750785348843,2.67138,2464.0,2463.9,0.53915156]
["bitfinex-derivatives","ETHF0:USTF0",1750785349044,0.81132,2463.8,2463.7,4.01916]
["bitfinex-derivatives","ETHF0:USTF0",1750785349352,0.81132,2463.8,2463.7,4.55833545]
["bitfinex-derivatives","ETHF0:USTF0",1750785349550,0.81132,2463.8,2463.7,4.55832545]
["bitfinex-derivatives","ETHF0:USTF0",1750785349850,0.81132,2463.8,2463.7,3.74697545]
["bitfinex-derivatives","ETHF0:USTF0",1750785350546,0.81132,2463.8,2463.7,4.55832545]
["bitfinex-derivatives","ETHF0:USTF0",1750785350745,0.81132,2463.8,2463.7,3.74697545]
["bitfinex-derivatives","ETHF0:USTF0",1750785351851,0.81132,2463.8,2463.7,0.53917545]
["bitfinex-derivatives","ETHF0:USTF0",1750785352649,0.81142,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785352851,0.81155,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785353242,0.81155,2463.1,2463.0,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1750785353648,0.81155,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785354755,0.81155,2463.1,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750785354756,8.90656004,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750785355053,0.81162,2462.9,2462.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750785356355,0.8116,2463.0,2462.9,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750785356654,34.573,2463.1,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750785356955,36.55452021,2463.1,2463.0,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1750785357355,36.55452021,2463.1,2463.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785357848,0.81175,2462.5,2462.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750785358153,2.0293,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785358354,0.81182,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785358855,0.81205,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785359050,3.2078,2461.6,2461.5,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750785359552,4.01987,2461.6,2461.4,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750785359751,4.01987,2461.6,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750785359956,0.81207,2461.6,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750785360252,0.81211,2461.4,2461.3,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750785360551,0.81224,2461.0,2460.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750785360849,1.6858,2461.7,2460.9,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750785360850,2.4213559,2461.9,2460.9,6.08709704]
["bitfinex-derivatives","ETHF0:USTF0",1750785361062,1.16879137,2461.8,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750785361247,43.45222,2462.0,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750785361453,42.6403,2462.0,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750785361649,1.8403,2462.0,2461.8,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1750785361849,1.8403,2462.0,2461.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750785362051,0.81197,2461.9,2461.5,7.94769704]
["bitfinex-derivatives","ETHF0:USTF0",1750785362363,35.3419,2462.1,2461.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750785362654,0.8119,2462.1,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750785362851,0.81183,2462.3,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750785363153,28.5638,2462.5,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750785363451,29.37557,2462.5,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750785363653,28.5638,2462.5,2462.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750785363857,28.5638,2462.5,2462.2,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1750785364059,28.5638,2462.5,2462.4,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750785364261,1.8192,2462.6,2462.5,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750785364557,34.53,2462.6,2462.5,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750785365558,3.4916,2462.9,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750785365754,34.528,2462.9,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750785366346,26.872,2462.9,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750785367259,26.872,2463.1,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750785367845,7.656,2463.2,2463.1,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750785368057,34.525,2463.2,2463.1,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750785368558,35.33652,2463.2,2463.1,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750785368758,35.33653,2463.2,2463.1,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1750785368960,0.81155,2463.1,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750785369261,34.525,2463.2,2462.6,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1750785369454,35.9454,2463.2,2462.6,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1750785369758,0.81159,2463.0,2462.9,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750785370063,0.81157,2463.1,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750785370260,0.8116,2463.0,2462.9,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750785370665,37.97423,2463.2,2462.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1750785370864,0.81165,2462.8,2462.7,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750785371059,0.81165,2462.8,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750785371060,0.81174,2462.6,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750785371267,0.81171,2462.7,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750785371461,26.862,2462.7,2462.3,5.23733]
["bitfinex-derivatives","ETHF0:USTF0",1750785371664,26.862,2462.7,2462.1,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1750785371860,27.6737,2462.7,2462.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750785372061,26.862,2462.7,2462.2,2.02963]
["bitfinex-derivatives","ETHF0:USTF0",1750785372364,0.8118,2462.4,2462.3,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1750785372865,3.2078,2462.6,2462.1,2.9485]
["bitfinex-derivatives","ETHF0:USTF0",1750785373067,3.2078,2462.6,2462.5,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750785373068,4.01955,2462.6,2462.5,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750785373452,0.81175,2462.6,2462.5,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750785373961,28.3691,2462.7,2462.3,2.02953]
["bitfinex-derivatives","ETHF0:USTF0",1750785374256,2.31882,2462.7,2462.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750785374463,0.81174,2462.6,2462.5,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750785375274,29.17581,2462.7,2462.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750785375952,0.81166,2462.8,2462.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750785376357,27.66366,2462.8,2462.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750785377470,0.81172,2462.7,2462.6,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750785378269,27.66368,2462.8,2462.7,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750785378460,7.656,2463.0,2462.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750785378665,27.65866,2462.9,2462.8,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750785378869,0.81168,2462.8,2462.7,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750785379764,27.65863,2462.9,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750785381065,27.65863,2462.9,2462.8,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1750785381266,27.65863,2462.9,2462.8,2.31935]
["bitfinex-derivatives","ETHF0:USTF0",1750785381461,0.81165,2462.8,2462.7,2.22357]
["bitfinex-derivatives","ETHF0:USTF0",1750785381862,0.81165,2462.8,2462.7,3.64097]
["bitfinex-derivatives","ETHF0:USTF0",1750785382164,3.2078,2463.2,2462.7,2.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750785382364,27.64951,2463.3,2463.2,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750785382667,0.81142,2463.6,2463.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750785382869,27.99908758,2463.7,2463.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1750785383056,0.81145,2463.4,2463.3,3.67857]
["bitfinex-derivatives","ETHF0:USTF0",1750785383766,2.0285,2463.6,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785383972,0.81144,2463.5,2463.4,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750785384563,27.64341,2463.6,2463.5,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750785384862,30.0388,2463.7,2463.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1750785385072,0.81145,2463.5,2463.4,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750785385267,0.8114,2463.6,2463.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750785385569,30.85018,2463.7,2463.6,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750785386071,30.85018,2463.7,2463.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1750785386271,0.81145,2463.4,2463.3,2.29087]
["bitfinex-derivatives","ETHF0:USTF0",1750785386473,30.0388,2463.7,2463.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1750785386769,0.81142,2463.6,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750785388274,2.9924,2463.9,2463.4,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1750785388465,0.81137,2463.7,2463.6,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750785388765,29.8134,2463.9,2463.5,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1750785388766,0.81139,2463.6,2463.5,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1750785388970,0.81149,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750785389269,2.02831,2463.8,2463.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750785389564,0.81137,2463.7,2463.6,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750785389769,2.9924,2463.9,2463.4,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1750785389959,2.9924,2463.9,2463.3,7.49721004]
["bitfinex-derivatives","ETHF0:USTF0",1750785389960,2.9924,2463.9,2463.8,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750785390160,10.8228,2464.7,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750785390567,0.81111,2464.5,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785390776,32.04942,2464.7,2464.2,3.1064]
["bitfinex-derivatives","ETHF0:USTF0",1750785390966,0.8111,2464.5,2464.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1750785391366,3.2078,2464.7,2464.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1750785391566,3.2078,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785391766,1.5542,2464.8,2464.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750785391972,0.81109,2464.5,2464.2,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1750785392272,0.81108,2464.6,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785392579,0.81109,2464.5,2464.3,2.37103]
["bitfinex-derivatives","ETHF0:USTF0",1750785392874,3.2078,2464.7,2464.3,2.37104]
["bitfinex-derivatives","ETHF0:USTF0",1750785393077,0.81112,2464.4,2464.2,2.35767]
["bitfinex-derivatives","ETHF0:USTF0",1750785393371,4.01885,2464.7,2464.2,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1750785393571,3.2078,2464.7,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750785393774,0.81109,2464.5,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750785393967,4.01884,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785394469,0.81106,2464.6,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750785394968,0.81111,2464.5,2464.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750785395276,0.81108,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750785395572,3.2078,2464.7,2464.3,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1750785395771,3.2078,2464.7,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750785395966,0.81119,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785396171,0.81119,2464.2,2463.7,6.08621004]
["bitfinex-derivatives","ETHF0:USTF0",1750785396172,3.2078,2464.4,2463.7,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750785396369,3.2078,2464.4,2463.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1750785396570,0.81116,2464.3,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750785396769,5.49666,2464.4,2463.9,2.02823]
["bitfinex-derivatives","ETHF0:USTF0",1750785396969,5.49666,2464.4,2464.3,0.8749115]
["bitfinex-derivatives","ETHF0:USTF0",1750785396970,3.2078,2464.4,2464.3,0.8749115]
["bitfinex-derivatives","ETHF0:USTF0",1750785397173,4.01884,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785397574,0.81109,2464.6,2464.3,0.8749115]
["bitfinex-derivatives","ETHF0:USTF0",1750785397779,0.81109,2464.6,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785397971,4.01885,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785398173,0.81109,2464.5,2464.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750785398471,0.81108,2464.6,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750785398675,0.81112,2464.4,2464.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785398871,4.01892,2464.4,2464.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785399077,4.01892,2464.4,2463.6,2.02843]
["bitfinex-derivatives","ETHF0:USTF0",1750785399078,0.81131,2463.9,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750785399377,0.81134,2463.8,2463.7,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750785399573,0.81135,2463.7,2463.5,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750785399769,39.1038,2464.1,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750785399971,39.91505,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750785400166,5.51805,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750785400573,4.7068,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750785400773,1.4677,2464.3,2464.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750785402579,2.27886,2464.3,2464.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750785402776,1.4677,2464.3,2464.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750785403170,3.2078,2464.5,2464.1,2.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750785403377,4.01889,2464.5,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785404071,0.81115,2464.4,2464.3,0.8748915]
["bitfinex-derivatives","ETHF0:USTF0",1750785404277,4.01892,2464.5,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785404778,0.81112,2464.4,2464.3,0.8748815]
["bitfinex-derivatives","ETHF0:USTF0",1750785404980,2.20432,2464.4,2464.3,0.8748815]
["bitfinex-derivatives","ETHF0:USTF0",1750785405573,2.20432,2464.4,2464.3,0.8749115]
["bitfinex-derivatives","ETHF0:USTF0",1750785405773,1.3932,2464.4,2464.3,0.8749115]
["bitfinex-derivatives","ETHF0:USTF0",1750785406085,2.20432,2464.4,2464.3,0.8749115]
["bitfinex-derivatives","ETHF0:USTF0",1750785406278,2.20432,2464.4,2464.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785406479,2.20432,2464.4,2464.3,0.8749115]
["bitfinex-derivatives","ETHF0:USTF0",1750785407176,1.3932,2464.4,2464.3,0.8749115]
["bitfinex-derivatives","ETHF0:USTF0",1750785407684,4.01891,2464.5,2464.4,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785408689,2.866,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750785408878,3.2078,2466.4,2465.3,9.29401004]
["bitfinex-derivatives","ETHF0:USTF0",1750785409187,3.2078,2466.4,2465.0,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1750785409188,0.81061,2466.0,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750785409381,3.55668,2466.1,2465.8,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1750785409580,2.7461,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785409877,7.612,2466.9,2466.0,11.32049004]
["bitfinex-derivatives","ETHF0:USTF0",1750785410082,7.612,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785410279,0.81038,2466.7,2466.4,4.01825]
["bitfinex-derivatives","ETHF0:USTF0",1750785410484,0.81043,2466.5,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750785410887,1.391,2466.8,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750785410888,42.191,2466.8,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750785411393,1.391,2466.8,2466.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785411582,1.391,2466.8,2465.8,11.02692]
["bitfinex-derivatives","ETHF0:USTF0",1750785411583,1.391,2466.8,2466.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750785411777,2.20137,2466.8,2466.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750785412292,0.81037,2466.7,2466.5,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750785412590,2.20135,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785412789,2.20135,2466.8,2466.5,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750785412994,0.81037,2466.7,2466.5,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750785413394,7.611,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785413590,7.611,2466.9,2466.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750785413795,0.8104,2466.6,2466.4,4.01824]
["bitfinex-derivatives","ETHF0:USTF0",1750785414095,0.81041,2466.6,2466.4,4.01824]
["bitfinex-derivatives","ETHF0:USTF0",1750785414288,8.9691,2466.9,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750785414593,0.81039,2466.7,2466.4,4.01824]
["bitfinex-derivatives","ETHF0:USTF0",1750785414991,8.9691,2466.9,2466.1,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1750785415186,0.81041,2466.6,2466.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750785415492,0.81043,2466.5,2466.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750785415689,7.611,2466.9,2466.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750785415893,0.81035,2466.8,2466.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750785416389,7.611,2466.9,2466.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750785416586,7.611,2466.9,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785416587,8.42133,2466.9,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750785416787,7.611,2466.9,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750785416990,2.16969,2467.0,2466.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1750785417190,1.4172,2467.2,2467.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750785417396,1.4172,2467.2,2467.1,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750785417588,2.2274,2467.2,2467.1,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750785418285,3.2078,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785418487,1.3916,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785418795,2.20165,2467.7,2467.6,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750785418997,1.3916,2467.7,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750785419198,4.531,2467.9,2467.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750785419497,0.81007,2467.6,2467.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750785419791,0.81002,2467.8,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785419985,1.3232,2467.9,2467.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750785420181,2.1332,2467.9,2467.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750785420396,2.1332,2467.9,2467.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750785420397,0.81,2467.9,2467.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750785420888,0.81005,2467.7,2467.6,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750785421195,29.9198,2468.1,2467.4,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750785421196,31.9446,2468.1,2467.4,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750785421387,31.3444,2468.1,2467.4,6.65363]
["bitfinex-derivatives","ETHF0:USTF0",1750785421595,0.80997,2467.9,2467.8,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1750785421893,0.81002,2467.8,2467.4,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750785422097,29.9168,2468.1,2467.7,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1750785422283,3.2078,2468.1,2467.5,2.02527]
["bitfinex-derivatives","ETHF0:USTF0",1750785422486,4.01772,2468.1,2468.0,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1750785422898,0.8099,2468.2,2468.1,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750785423092,2.20946,2468.3,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750785423293,0.80988,2468.2,2467.9,2.02494]
["bitfinex-derivatives","ETHF0:USTF0",1750785423495,2.20946,2468.3,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750785423696,0.80989,2468.2,2468.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750785423887,0.80999,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785424190,0.80999,2467.9,2467.1,2.02558]
["bitfinex-derivatives","ETHF0:USTF0",1750785424191,7.562,2467.8,2467.1,2.02558]
["bitfinex-derivatives","ETHF0:USTF0",1750785424396,0.81012,2467.5,2467.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785424590,0.81015,2467.4,2467.3,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750785424995,10.95432,2467.8,2467.0,14.18468]
["bitfinex-derivatives","ETHF0:USTF0",1750785425194,0.81008,2467.6,2467.5,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1750785425491,3.2078,2467.9,2467.3,5.23322]
["bitfinex-derivatives","ETHF0:USTF0",1750785425686,0.81006,2467.7,2467.6,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1750785426098,0.81003,2467.8,2467.7,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1750785426291,3.2078,2467.9,2467.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750785426486,3.2078,2467.9,2467.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750785426692,1.13731239,2467.9,2467.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750785426993,0.80994,2468.1,2468.0,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750785427300,1.3996,2468.3,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750785427493,1.13687621,2468.3,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750785427796,1.13687621,2468.3,2468.1,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750785427996,1.94678621,2468.2,2468.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750785428298,0.80991,2468.1,2468.0,2.2633715]
["bitfinex-derivatives","ETHF0:USTF0",1750785428599,0.8099,2468.2,2468.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750785428795,0.80991,2468.1,2468.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785429098,0.80991,2468.1,2468.0,0.8736615]
["bitfinex-derivatives","ETHF0:USTF0",1750785429393,0.80991,2468.1,2468.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785429600,1.13700662,2468.1,2468.0,0.8736915]
["bitfinex-derivatives","ETHF0:USTF0",1750785430099,35.6887,2468.4,2468.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785430298,1.13698284,2468.3,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750785431086,1.13698284,2468.3,2468.2,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1750785431595,1.13698284,2468.3,2468.2,0.80988]
["bitfinex-derivatives","ETHF0:USTF0",1750785432601,1.13783864,2468.3,2468.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750785432793,0.80984,2468.4,2468.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750785432994,3.41351,2468.7,2468.5,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750785432995,1.13779792,2468.6,2468.5,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1750785433194,1.13778271,2468.6,2468.5,4.01758]
["bitfinex-derivatives","ETHF0:USTF0",1750785433389,0.80985,2468.3,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785433594,0.81006,2467.7,2467.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750785433892,0.81006,2467.7,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785433893,29.8728,2468.0,2467.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785434099,3.2078,2467.7,2466.7,2.02593]
["bitfinex-derivatives","ETHF0:USTF0",1750785434291,0.81011,2467.5,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750785434492,12.77891444,2467.6,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750785434493,1.13851444,2467.4,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750785434702,4.0814,2467.6,2467.3,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750785434891,0.81012,2467.5,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785435088,2.6815,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785435291,3.2078,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785435491,1.13570899,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785435795,3.2078,2468.0,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785435796,0.81007,2467.7,2467.5,4.01789]
["bitfinex-derivatives","ETHF0:USTF0",1750785436096,1.13570899,2467.6,2467.5,4.01789]
["bitfinex-derivatives","ETHF0:USTF0",1750785436400,0.81013,2467.5,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750785436596,1.13867115,2467.4,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750785436791,0.81013,2467.5,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750785436993,1.9488174,2467.4,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750785437290,1.1386774,2467.4,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750785437693,1.1386774,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785437905,1.1386774,2467.3,2467.2,4.01801]
["bitfinex-derivatives","ETHF0:USTF0",1750785438094,5.42128,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785438293,5.42128,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785438294,0.81011,2467.5,2467.4,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1750785438494,1.95084347,2467.5,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750785438796,1.14073347,2467.4,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750785439397,1.14073347,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785439698,3.35390347,2467.3,2467.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750785440704,3.35390347,2467.3,2467.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785441105,6.56170347,2467.3,2467.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785441704,5.75153347,2467.3,2467.2,0.8739615]
["bitfinex-derivatives","ETHF0:USTF0",1750785441903,6.56170347,2467.3,2467.2,0.8739615]
["bitfinex-derivatives","ETHF0:USTF0",1750785442209,5.75153347,2467.3,2467.2,0.8739615]
["bitfinex-derivatives","ETHF0:USTF0",1750785442712,6.56170347,2467.3,2467.2,0.8739615]
["bitfinex-derivatives","ETHF0:USTF0",1750785442913,5.75153347,2467.3,2467.2,0.8739615]
["bitfinex-derivatives","ETHF0:USTF0",1750785443104,6.56170347,2467.3,2467.2,0.8739615]
["bitfinex-derivatives","ETHF0:USTF0",1750785443409,3.35390347,2467.3,2467.2,0.8739615]
["bitfinex-derivatives","ETHF0:USTF0",1750785444308,3.35390347,2467.3,2467.2,0.57005131]
["bitfinex-derivatives","ETHF0:USTF0",1750785444514,2.54373347,2467.3,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785444704,1.14073347,2467.2,2466.9,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750785444903,2.48723347,2467.2,2466.9,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750785445111,1.14073347,2467.1,2467.0,4.01807]
["bitfinex-derivatives","ETHF0:USTF0",1750785445307,12.1702,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785445607,2.55140564,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785446110,1.14800564,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785447512,7.559,2468.1,2467.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750785447812,1.9589578,2468.0,2467.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750785448214,1.9589531,2468.0,2467.9,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750785448508,1.1489931,2468.0,2467.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750785448710,1.9589831,2467.9,2467.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750785449212,0.81001,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785449511,1.9590031,2467.8,2467.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785449813,1.9590031,2467.8,2467.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750785450203,1.1489931,2467.8,2467.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750785450403,1.1489931,2467.7,2467.2,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750785450609,2.5294931,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785451307,0.81017,2467.3,2467.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785451513,1.1489931,2467.3,2467.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785451819,1.1489931,2467.3,2467.2,0.8739615]
["bitfinex-derivatives","ETHF0:USTF0",1750785452905,1.9591631,2467.3,2467.2,0.8739615]
["bitfinex-derivatives","ETHF0:USTF0",1750785453113,1.1489931,2467.3,2467.2,0.8739615]
["bitfinex-derivatives","ETHF0:USTF0",1750785454511,1.9591631,2467.3,2467.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785455013,1.1489931,2467.3,2467.2,0.8739615]
["bitfinex-derivatives","ETHF0:USTF0",1750785455610,0.81015,2467.4,2467.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750785455812,1.14887179,2467.4,2467.3,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1750785456517,1.3805,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785456705,2.52925944,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785457416,1.14875944,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785457619,0.81014,2467.5,2467.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785457806,0.81018,2467.4,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750785458416,1.95928685,2467.4,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750785458616,0.81018,2467.3,2467.2,0.8739315]
["bitfinex-derivatives","ETHF0:USTF0",1750785459321,1.95931787,2467.3,2467.2,0.8739315]
["bitfinex-derivatives","ETHF0:USTF0",1750785460215,1.95931787,2467.3,2467.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785460725,3.30951787,2467.3,2467.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785461322,3.30951787,2467.3,2466.4,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1750785461323,2.02553,2467.2,2466.4,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1750785461527,40.67770787,2467.1,2466.9,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750785461714,38.13307,2467.1,2466.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1750785461915,78.93307,2467.1,2466.9,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750785462215,78.93307,2467.1,2467.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750785462418,0.81027,2467.0,2466.9,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750785462926,26.597,2467.0,2466.9,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750785463114,4.01804,2467.1,2467.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750785463421,5.16824531,2467.1,2467.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750785463614,0.81028,2467.0,2466.6,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1750785463815,0.8103,2467.0,2466.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750785464018,1.96231708,2467.0,2466.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750785464526,0.81032,2466.9,2466.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750785464729,6.62893,2467.1,2466.5,6.59208]
["bitfinex-derivatives","ETHF0:USTF0",1750785465020,0.81032,2466.9,2466.8,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750785465427,0.81039,2466.7,2466.6,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1750785465627,0.81044,2466.6,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750785465919,0.81049,2466.4,2466.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750785466124,0.81048,2466.4,2466.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750785466310,0.8105,2466.3,2466.2,4.01831]
["bitfinex-derivatives","ETHF0:USTF0",1750785466717,0.81049,2466.4,2466.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750785467627,0.8105,2466.3,2466.2,4.01831]
["bitfinex-derivatives","ETHF0:USTF0",1750785467827,2.22409,2466.4,2466.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750785468019,0.8105,2466.3,2466.2,4.01831]
["bitfinex-derivatives","ETHF0:USTF0",1750785468421,28.8161,2466.4,2466.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750785469030,0.8105,2466.3,2466.2,4.01833]
["bitfinex-derivatives","ETHF0:USTF0",1750785469229,0.8105,2466.3,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785469524,0.81062,2466.0,2465.8,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750785469722,0.81062,2466.0,2465.9,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1750785470526,0.81059,2466.1,2466.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750785471023,3.40051,2466.3,2466.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750785471024,0.8105,2466.4,2466.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750785471221,0.8105,2466.3,2466.2,4.0820715]
["bitfinex-derivatives","ETHF0:USTF0",1750785471421,0.8105,2466.3,2466.2,0.8742715]
["bitfinex-derivatives","ETHF0:USTF0",1750785471818,27.39545,2466.5,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750785472023,8.32643,2466.6,2466.5,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750785472325,2.8489,2466.7,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750785472326,8.947,2466.7,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750785472524,3.2078,2466.8,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750785473024,4.01816,2466.8,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750785473224,0.8104,2466.7,2466.6,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1750785473519,4.01817,2466.8,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750785474223,0.81037,2466.8,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750785474422,0.81033,2466.9,2466.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750785474624,0.81031,2466.9,2466.8,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750785475628,34.9053,2467.0,2466.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750785475925,0.81034,2466.8,2466.7,2.13494]
["bitfinex-derivatives","ETHF0:USTF0",1750785476324,0.81033,2466.9,2466.8,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1750785476630,27.37929,2467.0,2466.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750785476827,26.569,2467.0,2466.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750785477129,26.569,2467.0,2466.7,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750785477130,0.81034,2466.8,2466.7,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1750785477627,26.569,2467.0,2466.6,2.02601]
["bitfinex-derivatives","ETHF0:USTF0",1750785477827,27.37927,2467.0,2466.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750785478231,26.569,2467.0,2466.5,5.23389]
["bitfinex-derivatives","ETHF0:USTF0",1750785478431,0.81035,2466.8,2466.7,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750785482227,28.59469,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785482228,2.02578,2466.9,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785482436,0.8104,2466.6,2466.5,4.01823]
["bitfinex-derivatives","ETHF0:USTF0",1750785483037,36.04799,2466.7,2466.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785483229,0.8105,2466.4,2466.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750785483534,0.8105,2466.4,2466.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785483535,0.8105,2466.3,2466.2,0.8742615]
["bitfinex-derivatives","ETHF0:USTF0",1750785483730,0.8105,2466.3,2466.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785484436,2.02611,2466.5,2466.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1750785484437,0.81057,2466.2,2466.1,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1750785485224,27.9264,2466.4,2466.0,5.23426]
["bitfinex-derivatives","ETHF0:USTF0",1750785485430,28.73689,2466.4,2466.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750785485631,28.73689,2466.4,2466.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750785485632,0.81054,2466.3,2466.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750785487041,27.9264,2466.4,2466.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750785487244,0.81043,2466.6,2466.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785487942,2.13393,2466.6,2466.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785488239,0.81053,2466.3,2466.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750785488544,26.538,2466.5,2466.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750785488737,27.34844,2466.5,2466.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750785488929,26.538,2466.5,2466.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750785489241,27.34844,2466.5,2466.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750785489437,0.8104,2466.7,2466.3,2.02622]
["bitfinex-derivatives","ETHF0:USTF0",1750785489645,27.3464,2466.7,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750785490843,4.5415,2467.0,2466.6,3.38838]
["bitfinex-derivatives","ETHF0:USTF0",1750785491046,3.2078,2467.0,2466.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750785491234,4.36039838,2467.0,2466.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750785491435,3.2078,2467.0,2466.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750785491645,4.01807,2467.0,2466.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750785491829,3.2078,2467.0,2466.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750785492742,0.8104,2466.6,2466.5,0.8741715]
["bitfinex-derivatives","ETHF0:USTF0",1750785493041,0.8104,2466.6,2466.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785494235,0.8104,2466.6,2466.5,0.8741915]
["bitfinex-derivatives","ETHF0:USTF0",1750785494930,0.8104,2466.6,2466.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785495132,3.34523671,2466.6,2466.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785495846,3.34523671,2466.6,2466.5,0.8741915]
["bitfinex-derivatives","ETHF0:USTF0",1750785496040,3.34523671,2466.6,2466.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785496948,0.8104,2466.6,2466.5,0.8741915]
["bitfinex-derivatives","ETHF0:USTF0",1750785498346,0.8104,2466.6,2466.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785498846,0.8104,2466.6,2466.5,0.8741915]
["bitfinex-derivatives","ETHF0:USTF0",1750785499743,3.5917,2466.7,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750785499943,30.0997,2466.7,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750785500139,0.8104,2466.6,2466.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785500541,0.81067,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785500749,0.81067,2465.9,2465.8,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1750785501246,0.81067,2465.8,2465.7,4.01849]
["bitfinex-derivatives","ETHF0:USTF0",1750785501444,0.81065,2465.9,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750785502448,0.81067,2465.8,2465.7,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1750785502754,0.81077,2465.6,2465.5,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750785503251,27.31068,2465.8,2465.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750785503950,0.8107,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785504139,0.81076,2465.6,2465.5,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750785505053,26.5,2465.8,2464.7,13.26004246]
["bitfinex-derivatives","ETHF0:USTF0",1750785505246,0.811,2464.9,2464.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750785505448,28.52219,2465.2,2464.7,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750785505649,0.8109,2465.1,2464.7,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750785505849,0.8109,2465.1,2464.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750785506045,0.8109,2465.1,2464.7,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750785506046,0.8109,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750785506250,26.493,2465.2,2465.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750785506449,26.493,2465.2,2464.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750785506656,0.81096,2465.0,2464.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750785507057,0.81093,2465.1,2465.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750785507251,0.81095,2465.0,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750785507454,0.81098,2464.9,2464.8,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750785507753,27.30498,2464.9,2464.8,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750785507956,0.81107,2464.6,2464.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750785508254,0.81107,2464.6,2464.4,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1750785508255,0.8111,2464.5,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750785508645,0.81108,2464.6,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750785509151,0.81105,2464.7,2464.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750785509349,0.81107,2464.6,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750785509856,2.8236,2464.8,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785510056,2.8236,2464.8,2464.4,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750785510358,33.965,2464.7,2464.4,6.59941]
["bitfinex-derivatives","ETHF0:USTF0",1750785510558,33.965,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785510949,10.2466,2464.8,2464.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750785511149,37.5466,2464.8,2464.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750785511356,37.5466,2464.8,2464.5,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750785511357,27.29896,2465.0,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750785512059,5.48691,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750785512249,0.81095,2465.0,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750785512452,0.81098,2464.9,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750785513552,0.81105,2464.7,2464.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750785513749,0.81118,2464.3,2464.2,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750785513954,0.81122,2464.2,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750785514149,28.51091,2464.3,2463.8,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1750785514355,0.81128,2464.0,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750785514654,5.23579,2464.2,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785514849,7.424,2464.0,2463.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750785515046,0.81144,2463.5,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750785515457,0.81147,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750785515656,10.6318,2463.6,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785515851,1.3287,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785516053,0.81153,2463.2,2463.1,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750785516559,34.71753,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750785516776,33.906,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785516957,0.81162,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785517158,8.10207519,2463.1,2462.4,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750785517357,10.6328,2463.0,2462.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750785517556,0.81171,2462.7,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750785517762,27.28968,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750785517961,0.81154,2463.2,2462.4,5.23721]
["bitfinex-derivatives","ETHF0:USTF0",1750785518163,33.902,2463.1,2462.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750785518365,0.81167,2462.8,2462.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750785518566,0.81167,2462.8,2462.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750785518763,3.2078,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785518965,0.81163,2462.9,2462.7,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1750785519166,4.6087,2463.0,2462.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750785519470,5.42031,2463.0,2462.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750785519657,0.81162,2462.9,2462.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750785519859,0.81172,2462.6,2462.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750785520159,33.906,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785520358,4.0196,2462.4,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750785520770,3.2078,2462.4,2461.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750785521071,0.8119,2462.1,2461.9,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1750785521272,0.8119,2462.1,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750785521575,1.4563,2462.6,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785521768,8.8853,2462.6,2462.5,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750785521965,1.4009,2463.0,2462.9,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750785522269,35.3455,2463.4,2463.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750785522765,40.3455,2463.4,2462.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750785522966,36.7112,2463.4,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750785523182,0.81158,2463.1,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750785523366,36.7112,2463.4,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750785523367,0.81168,2462.8,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750785523560,33.906,2463.0,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785523761,0.81162,2462.9,2462.7,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750785523972,33.906,2463.0,2462.7,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750785524272,0.81169,2462.7,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750785524475,41.91477103,2463.0,2462.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750785524664,41.91477103,2463.0,2461.2,46.748]
["bitfinex-derivatives","ETHF0:USTF0",1750785524665,2.02939,2462.5,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785524868,2.02939,2462.5,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750785524869,5.23736,2462.3,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750785525071,3.2078,2462.3,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785525364,0.81191,2462.1,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750785525569,3.2078,2462.3,2461.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750785525863,4.01962,2462.3,2461.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1750785526065,7.43,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785526371,7.43,2462.6,2462.2,2.20264]
["bitfinex-derivatives","ETHF0:USTF0",1750785526665,0.81182,2462.3,2462.1,4.01968]
["bitfinex-derivatives","ETHF0:USTF0",1750785526872,0.81185,2462.2,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750785527074,0.81184,2462.3,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785527374,0.81184,2462.3,2462.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750785527777,4.01961,2462.4,2462.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750785528073,0.81182,2462.3,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750785528274,0.81182,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785528473,4.01961,2462.4,2462.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750785528769,0.81173,2462.6,2462.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750785528969,3.2078,2463.2,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785529171,7.431,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750785529375,2.16318,2463.1,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750785529576,0.81163,2462.9,2462.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750785529769,0.81165,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785530275,0.81165,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750785530674,0.81165,2462.9,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750785531075,0.81161,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785531273,0.81165,2462.8,2462.7,2.24287]
["bitfinex-derivatives","ETHF0:USTF0",1750785531480,5.23665,2463.2,2462.7,2.24286]
["bitfinex-derivatives","ETHF0:USTF0",1750785531778,0.81165,2462.9,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750785531980,0.81159,2463.0,2462.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750785532272,1.3753,2463.3,2462.7,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750785532476,2.1868,2463.3,2463.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750785532677,5.61922926,2464.2,2463.2,9.85087103]
["bitfinex-derivatives","ETHF0:USTF0",1750785532878,2.02791,2464.3,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785533076,2.02807,2464.1,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750785533274,0.81147,2463.4,2463.2,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1750785533672,0.81149,2463.3,2463.0,7.431]
["bitfinex-derivatives","ETHF0:USTF0",1750785533872,0.81144,2463.5,2463.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750785534071,0.81144,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750785534273,0.81141,2463.6,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750785534474,0.81139,2463.6,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785534677,3.2078,2463.5,2462.8,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750785534976,0.81158,2463.1,2462.8,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750785535181,0.81158,2463.1,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750785535387,0.81159,2463.0,2462.9,2.22451]
["bitfinex-derivatives","ETHF0:USTF0",1750785535590,0.81158,2463.1,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750785536182,0.81152,2463.3,2462.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750785536378,0.81152,2463.3,2463.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750785536580,0.81153,2463.2,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750785536779,1.4037,2463.8,2463.1,19.31076103]
["bitfinex-derivatives","ETHF0:USTF0",1750785536980,3.2078,2464.3,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785537182,3.2078,2464.3,2463.8,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750785537485,0.81125,2464.1,2464.0,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750785537688,3.2078,2464.3,2463.8,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750785537689,0.81119,2464.2,2464.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750785537880,0.81121,2464.2,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750785538079,0.81124,2464.1,2464.0,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750785538279,8.8538,2464.5,2463.8,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750785538484,0.81126,2464.0,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750785538683,0.81126,2464.0,2463.9,2.15686]
["bitfinex-derivatives","ETHF0:USTF0",1750785539389,5.23573,2464.3,2463.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750785539578,0.81126,2464.0,2463.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750785539980,0.81126,2464.0,2463.9,2.15689]
["bitfinex-derivatives","ETHF0:USTF0",1750785540183,5.23573,2464.3,2463.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750785540385,0.81126,2464.0,2463.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750785541676,0.81126,2464.0,2463.9,2.15689]
["bitfinex-derivatives","ETHF0:USTF0",1750785543488,0.81126,2464.0,2463.9,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750785543982,0.81129,2463.9,2463.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750785544186,0.81129,2463.9,2463.8,2.13832]
["bitfinex-derivatives","ETHF0:USTF0",1750785544992,0.81129,2463.9,2463.8,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750785545689,4.76391,2464.2,2463.5,3.49206]
["bitfinex-derivatives","ETHF0:USTF0",1750785545690,0.81136,2463.7,2463.6,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750785545886,0.81139,2463.6,2463.5,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750785546405,0.81142,2463.5,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750785546584,1.3866,2464.2,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785546782,0.81118,2464.3,2464.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750785546988,2.7028,2464.8,2464.0,5.23594]
["bitfinex-derivatives","ETHF0:USTF0",1750785547185,1.9418018,2464.7,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785547388,2.7028,2464.8,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750785547592,0.81114,2464.4,2464.3,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750785547795,0.81106,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750785548188,9.3380674,2464.6,2464.1,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750785548389,0.81118,2464.3,2464.2,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750785548687,9.8577674,2464.5,2463.9,2.0919815]
["bitfinex-derivatives","ETHF0:USTF0",1750785548688,0.81126,2464.1,2464.0,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1750785548888,0.81122,2464.2,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750785549390,0.81123,2464.1,2464.0,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750785550288,0.81121,2464.2,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750785551085,0.81125,2464.1,2464.0,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750785551285,0.81126,2464.0,2463.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785551496,0.8112,2464.2,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750785551997,3.2078,2464.3,2464.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750785552298,4.531,2464.7,2464.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1750785552493,12.73306,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785552699,4.01886,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785552993,0.81109,2464.6,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750785553198,0.81113,2464.5,2464.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750785553598,0.81112,2464.5,2464.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750785555196,0.81113,2464.4,2464.3,3.48154]
["bitfinex-derivatives","ETHF0:USTF0",1750785556688,0.81117,2464.3,2464.2,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750785557000,0.81115,2464.4,2464.2,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750785557202,0.81116,2464.3,2464.2,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750785557998,3.2078,2464.7,2464.1,2.02805]
["bitfinex-derivatives","ETHF0:USTF0",1750785558197,0.81113,2464.5,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750785558503,0.81116,2464.3,2464.2,2.20396]
["bitfinex-derivatives","ETHF0:USTF0",1750785558700,0.81116,2464.3,2464.2,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750785559702,0.81114,2464.5,2464.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750785560397,0.81116,2464.4,2464.3,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750785560595,0.81116,2464.3,2464.2,0.8749215]
["bitfinex-derivatives","ETHF0:USTF0",1750785560897,43.09657018,2464.3,2462.9,3.97913727]
["bitfinex-derivatives","ETHF0:USTF0",1750785561203,0.81141,2463.6,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750785561411,0.81141,2463.6,2463.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750785562091,12.62606,2463.9,2463.5,2.15262]
["bitfinex-derivatives","ETHF0:USTF0",1750785562402,0.81134,2463.8,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750785562696,0.81136,2463.7,2463.6,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1750785562895,2.02832,2463.8,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785563102,2.02859,2463.5,2462.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750785563400,0.81153,2463.2,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750785564106,0.81156,2463.1,2463.0,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1750785564295,0.81154,2463.2,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750785564602,0.81155,2463.2,2463.1,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750785564902,0.81156,2463.1,2463.0,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1750785565104,0.81156,2463.1,2463.0,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1750785565407,3.2078,2464.0,2463.0,19.90747018]
["bitfinex-derivatives","ETHF0:USTF0",1750785565594,6.0104,2464.4,2463.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785565897,6.0104,2464.4,2463.9,3.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750785565898,0.81123,2464.1,2463.9,3.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750785566106,0.81121,2464.2,2463.9,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1750785566299,0.81117,2464.3,2464.2,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750785566491,0.81117,2464.3,2464.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785568300,1.94642939,2464.3,2464.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785568500,3.33602939,2464.3,2464.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785569206,2.20077,2464.3,2464.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785569410,3.33601137,2464.3,2464.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785570804,37.13301137,2464.3,2464.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785571506,42.13301137,2464.3,2464.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785571710,42.13301137,2464.3,2463.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750785571711,0.81136,2463.7,2463.6,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750785572208,33.771,2463.9,2463.8,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750785572608,4.582,2464.3,2463.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750785572912,5.39317,2464.3,2464.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750785573600,5.39317,2464.3,2464.2,0.8749415]
["bitfinex-derivatives","ETHF0:USTF0",1750785574504,1.4604,2464.4,2464.3,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750785574708,35.2304,2464.4,2464.2,0.8749115]
["bitfinex-derivatives","ETHF0:USTF0",1750785574908,3.2078,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750785575109,0.81113,2464.4,2464.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1750785575304,0.81113,2464.4,2464.3,2.24644]
["bitfinex-derivatives","ETHF0:USTF0",1750785576414,0.81112,2464.5,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750785577013,37.78489,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750785577908,0.81097,2465.0,2464.6,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750785578215,12.60203,2465.2,2464.6,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750785578216,0.811,2464.9,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750785578910,34.50802018,2465.1,2464.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750785579108,0.81103,2464.8,2464.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750785579615,0.81103,2464.7,2464.6,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1750785579815,0.81102,2464.8,2464.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750785580209,0.81103,2464.7,2464.6,2.14754]
["bitfinex-derivatives","ETHF0:USTF0",1750785580611,0.81111,2464.5,2464.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750785581210,0.81108,2464.6,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750785581416,28.55855,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785582020,8.17692,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750785582222,7.366,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750785582409,7.366,2465.1,2464.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750785582605,7.366,2465.1,2464.7,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1750785582606,0.81096,2464.9,2464.8,2.20467]
["bitfinex-derivatives","ETHF0:USTF0",1750785582913,0.81094,2465.0,2464.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750785584421,0.81093,2465.0,2464.9,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1750785585218,0.81096,2464.9,2464.8,2.20467]
["bitfinex-derivatives","ETHF0:USTF0",1750785586526,0.81096,2464.9,2464.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1750785586721,0.81096,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750785587818,0.81094,2465.0,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750785588013,34.55592,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750785588618,0.81097,2465.0,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750785589324,0.81099,2464.9,2464.8,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750785590417,0.811,2464.8,2464.7,3.55661]
["bitfinex-derivatives","ETHF0:USTF0",1750785590613,6.08477018,2464.8,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785590828,0.81108,2464.6,2464.5,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785591317,0.81108,2464.6,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785591521,0.81113,2464.4,2464.3,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1750785591718,0.81116,2464.3,2464.2,2.25688]
["bitfinex-derivatives","ETHF0:USTF0",1750785591921,0.81115,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785592118,0.81115,2464.4,2464.3,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750785592520,3.2078,2464.6,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750785592521,0.81113,2464.5,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750785592726,5.23547,2464.6,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785592925,0.81119,2464.3,2464.2,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1750785593128,0.81115,2464.4,2464.3,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785593632,27.17915,2464.4,2464.3,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785593925,27.18015,2464.4,2464.3,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785594127,27.17915,2464.4,2464.3,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785595228,26.368,2464.4,2464.3,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785595633,27.17913,2464.4,2464.3,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785595824,0.81113,2464.4,2464.3,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1750785596122,7.365,2465.4,2464.3,14.29257018]
["bitfinex-derivatives","ETHF0:USTF0",1750785596325,2.7995,2465.4,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785596529,0.81086,2465.3,2465.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750785596726,0.81086,2465.3,2465.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750785596929,0.81083,2465.3,2465.1,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1750785597223,2.7995,2465.4,2464.8,3.5166215]
["bitfinex-derivatives","ETHF0:USTF0",1750785597224,1.3838,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750785597431,0.81075,2465.6,2465.5,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750785597628,29.1625,2465.8,2465.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750785598029,0.81072,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750785598326,27.17272,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750785598531,26.362,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750785598937,26.362,2465.7,2465.5,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1750785599237,0.81077,2465.5,2465.4,2.24897]
["bitfinex-derivatives","ETHF0:USTF0",1750785600417,4.5916,2465.8,2465.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750785600623,3.2078,2465.8,2465.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750785600821,3.2078,2466.2,2465.6,5.23463]
["bitfinex-derivatives","ETHF0:USTF0",1750785601026,10.5728,2466.2,2466.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750785601230,3.2078,2466.2,2466.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750785601524,13.3198,2466.5,2466.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750785601729,3.55745,2466.5,2466.0,2.02647]
["bitfinex-derivatives","ETHF0:USTF0",1750785601933,0.81048,2466.4,2466.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750785602123,3.55745,2466.5,2466.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750785602323,0.81047,2466.4,2466.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750785603028,4.01822,2466.6,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750785603334,3.2078,2466.6,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750785603529,3.2078,2466.6,2466.5,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750785603723,0.81035,2466.8,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750785604125,0.81037,2466.7,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750785604432,0.81037,2466.7,2466.5,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1750785604631,0.81036,2466.8,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750785605025,3.2078,2466.9,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750785605026,0.81037,2466.7,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750785605522,2.747,2467.0,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785605723,2.747,2467.0,2466.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750785607230,1.4044,2467.0,2466.9,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1750785607527,33.678,2467.2,2467.1,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750785607728,34.48821,2467.2,2467.1,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750785608132,33.678,2467.2,2466.6,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1750785608436,6.89506018,2467.0,2466.5,5.23388]
["bitfinex-derivatives","ETHF0:USTF0",1750785608628,0.81025,2467.1,2466.6,2.02602]
["bitfinex-derivatives","ETHF0:USTF0",1750785608931,0.81027,2467.0,2466.9,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750785609232,51.95925,2467.3,2466.9,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750785609233,3.2078,2467.3,2467.2,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750785609426,36.8748,2467.8,2467.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750785609627,74.467,2467.8,2467.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1750785609923,0.81008,2467.6,2467.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1750785610123,67.131,2467.8,2467.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785610325,0.81009,2467.6,2467.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1750785610630,1.4557,2467.9,2467.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750785610829,10.5438,2468.2,2468.1,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750785611038,3.2078,2468.2,2468.1,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1750785611534,0.80974,2468.7,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750785611837,27.13774,2468.7,2468.5,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750785612040,10.5428,2468.8,2468.1,5.23256]
["bitfinex-derivatives","ETHF0:USTF0",1750785612231,26.323,2468.7,2468.6,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750785612422,26.323,2468.7,2468.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750785612627,1.3444,2468.6,2468.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750785612831,0.80979,2468.5,2468.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750785613033,0.80979,2468.5,2468.2,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750785613339,0.80979,2468.5,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785613340,26.323,2468.7,2468.4,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750785613534,26.323,2468.7,2468.1,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750785613535,0.80983,2468.4,2468.2,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750785613723,0.80972,2468.7,2468.2,3.44817]
["bitfinex-derivatives","ETHF0:USTF0",1750785614029,3.2078,2468.8,2468.7,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1750785614537,3.2078,2468.8,2468.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750785614835,4.0175,2468.8,2468.6,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1750785615035,3.2078,2468.8,2468.5,2.23326]
["bitfinex-derivatives","ETHF0:USTF0",1750785615236,0.80975,2468.6,2468.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750785615432,8.63553169,2468.7,2467.8,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1750785615637,0.80988,2468.3,2468.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750785615838,0.80988,2468.3,2467.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750785615839,0.80983,2468.4,2468.2,0.80986]
["bitfinex-derivatives","ETHF0:USTF0",1750785616038,4.0176,2468.5,2468.0,2.02487]
["bitfinex-derivatives","ETHF0:USTF0",1750785616236,4.0176,2468.5,2468.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750785616237,0.80978,2468.5,2468.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750785616539,0.80981,2468.4,2468.3,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1750785616843,0.80993,2468.1,2467.7,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1750785617138,0.80997,2468.0,2467.5,2.02528]
["bitfinex-derivatives","ETHF0:USTF0",1750785617437,0.80997,2468.0,2467.8,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750785617638,0.80997,2468.0,2467.9,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1750785617838,2.7567,2468.7,2468.0,2.02487]
["bitfinex-derivatives","ETHF0:USTF0",1750785618034,2.7567,2468.7,2468.2,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750785618035,0.80984,2468.4,2468.2,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750785618244,3.2078,2468.5,2468.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1750785618433,0.80991,2468.2,2468.0,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750785618634,27.6597,2468.4,2468.2,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750785618836,0.80992,2468.1,2468.0,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750785619145,0.80982,2468.4,2468.3,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1750785619729,3.2078,2468.5,2467.8,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1750785619934,3.2078,2469.0,2468.6,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1750785620234,3.2078,2469.0,2467.9,8.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750785620235,40.8,2468.9,2468.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750785620435,0.80969,2468.8,2468.3,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1750785620633,2.16099,2468.8,2468.3,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1750785620834,6.61117169,2468.6,2468.0,3.39764]
["bitfinex-derivatives","ETHF0:USTF0",1750785621039,1.44,2468.5,2468.2,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1750785621343,26.3,2468.4,2468.0,0.8736715]
["bitfinex-derivatives","ETHF0:USTF0",1750785621538,0.80991,2468.1,2468.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785621736,4.01771,2468.1,2468.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785622040,0.81005,2467.7,2467.6,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1750785622243,2.02489,2468.0,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750785622244,0.81008,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750785622741,0.8101,2467.6,2467.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750785622937,1.379,2467.6,2467.2,2.02552]
["bitfinex-derivatives","ETHF0:USTF0",1750785623141,1.379,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785623341,0.81011,2467.5,2467.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750785623643,1.379,2467.6,2467.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750785623644,2.1891,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785624237,2.18907,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785624442,0.81011,2467.5,2467.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750785624939,1.379,2467.6,2467.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785625446,2.18907,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785625638,35.81707,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785625840,35.006,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785626040,27.6665,2467.7,2467.6,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750785626247,28.47657,2467.7,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750785626441,28.47657,2467.7,2467.2,6.68851]
["bitfinex-derivatives","ETHF0:USTF0",1750785626442,28.47657,2467.7,2467.6,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750785626646,0.81008,2467.6,2467.5,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1750785626839,29.089,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785627034,0.81016,2467.4,2467.3,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750785627540,3.2078,2467.5,2466.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750785627748,3.2078,2467.5,2467.2,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750785627948,0.8102,2467.3,2467.2,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750785628144,26.295,2467.3,2467.2,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750785628341,27.10517,2467.3,2467.2,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750785628542,26.295,2467.3,2466.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1750785628842,44.81792,2467.5,2467.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750785629049,78.44392,2467.5,2467.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750785629446,77.6338,2467.5,2467.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750785629641,36.8338,2467.5,2467.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750785629941,0.81016,2467.4,2467.3,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750785630141,37.64393,2467.5,2467.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750785630543,29.5008,2467.5,2467.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750785631148,3.2078,2467.5,2467.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750785632651,26.292,2467.6,2467.5,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785633144,0.81014,2467.5,2467.4,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1750785633446,0.81024,2467.2,2467.1,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750785633852,27.09924,2467.2,2467.1,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750785634552,26.289,2467.2,2467.1,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750785635758,27.09921,2467.2,2467.1,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750785635947,0.81027,2467.1,2467.0,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1750785636348,0.81026,2467.1,2467.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750785637349,27.6293,2467.2,2466.8,3.42703]
["bitfinex-derivatives","ETHF0:USTF0",1750785637350,27.6293,2467.2,2466.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750785637547,0.81034,2466.9,2466.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750785637859,27.09734,2466.9,2466.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750785638556,2.02597,2466.7,2466.0,5.23429]
["bitfinex-derivatives","ETHF0:USTF0",1750785638757,34.4948,2466.9,2466.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750785638758,0.81045,2466.5,2466.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750785639054,26.285,2466.5,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750785639256,27.09544,2466.5,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750785639654,26.285,2466.5,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750785639956,0.81039,2466.7,2466.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1750785640848,27.09536,2466.8,2466.7,0.81037]
["bitfinex-derivatives","ETHF0:USTF0",1750785641254,0.8104,2466.6,2466.5,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1750785641547,0.81047,2466.5,2466.4,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1750785641747,0.8105,2466.4,2466.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750785641943,26.282,2466.5,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750785642147,0.81049,2466.4,2466.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750785642356,0.81051,2466.4,2466.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750785642557,28.41506,2466.5,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750785643354,0.8105,2466.4,2466.3,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1750785644058,28.41506,2466.5,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750785644546,26.282,2466.5,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750785644853,1.4147,2467.0,2466.6,2.02598]
["bitfinex-derivatives","ETHF0:USTF0",1750785645050,26.283,2467.0,2466.9,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750785645361,29.4888,2467.1,2467.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750785645659,6.70553,2467.5,2467.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750785645959,30.8356,2467.5,2467.4,0.81014]
["bitfinex-derivatives","ETHF0:USTF0",1750785646353,47.48907,2467.7,2467.6,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750785646548,26.28,2467.7,2467.6,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750785646752,26.28,2467.7,2467.5,1.4660515]
["bitfinex-derivatives","ETHF0:USTF0",1750785646956,26.28,2467.7,2467.6,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750785647854,27.09004,2467.7,2467.6,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1750785648064,0.81008,2467.6,2467.5,2.2761415]
["bitfinex-derivatives","ETHF0:USTF0",1750785648353,0.81008,2467.6,2467.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785648558,5.43518,2467.6,2467.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785649163,4.01788,2467.6,2467.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785649564,0.81014,2467.4,2467.3,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750785650456,0.81016,2467.4,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750785650667,26.275,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785650859,0.81016,2467.4,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750785651055,0.81019,2467.3,2467.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1750785651262,0.81019,2467.3,2467.2,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750785651559,35.61129,2467.5,2466.9,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1750785651765,0.81025,2467.1,2467.0,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750785651964,27.08123,2467.2,2467.1,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1750785653665,0.81031,2467.0,2466.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1750785653868,5.4445,2467.3,2467.2,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750785654067,39.0235,2467.3,2467.2,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750785654965,31.7115,2467.3,2467.2,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750785655870,31.7105,2467.3,2467.2,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1750785656669,0.81053,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785656863,42.85119415,2466.2,2465.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750785657062,42.85119415,2466.2,2465.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1750785657063,2.02649,2466.1,2465.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1750785657264,0.81067,2465.8,2465.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750785657463,7.3872,2466.1,2465.4,5.9545]
["bitfinex-derivatives","ETHF0:USTF0",1750785657665,7.3872,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785657666,2.8466,2466.1,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785657862,0.8106,2466.0,2465.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1750785658074,2.02668,2465.8,2464.5,2.02774]
["bitfinex-derivatives","ETHF0:USTF0",1750785658266,0.81088,2465.2,2465.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750785658465,3.2078,2465.5,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750785658466,27.14485,2465.3,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750785658665,27.14486,2465.3,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750785658961,3.2078,2466.1,2465.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750785659265,0.81065,2465.9,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785659574,0.81069,2465.8,2465.5,0.81075]
["bitfinex-derivatives","ETHF0:USTF0",1750785659773,2.02643,2466.1,2465.4,8.12179]
["bitfinex-derivatives","ETHF0:USTF0",1750785660072,5.2346,2465.7,2465.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750785660266,0.8109,2465.1,2465.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750785660575,36.4278,2465.6,2465.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750785660777,0.81081,2465.4,2465.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750785660972,36.4278,2465.6,2465.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750785661379,0.81078,2465.5,2465.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750785661576,3.2078,2465.7,2465.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750785661770,2.7777,2466.3,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785662072,7.312,2466.3,2466.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750785662271,7.312,2466.3,2466.2,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750785662477,8.1225,2466.3,2466.1,2.21404]
["bitfinex-derivatives","ETHF0:USTF0",1750785662677,0.8105,2466.3,2466.1,2.21404]
["bitfinex-derivatives","ETHF0:USTF0",1750785662877,0.81053,2466.2,2466.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750785663176,0.81064,2465.9,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750785663669,0.81064,2465.9,2464.2,4.27009998]
["bitfinex-derivatives","ETHF0:USTF0",1750785663670,5.0,2465.9,2464.2,4.27009998]
["bitfinex-derivatives","ETHF0:USTF0",1750785663873,29.5548,2466.0,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750785663874,3.2078,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750785664081,37.1158,2464.6,2464.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750785664281,0.81115,2464.4,2464.2,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750785664576,37.1158,2464.6,2464.2,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1750785664766,39.14349,2464.6,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785664963,6.62991766,2464.5,2464.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750785665167,3.2078,2464.3,2463.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1750785665373,26.553,2464.2,2463.7,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1750785665576,26.553,2464.2,2463.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750785665774,0.81126,2464.0,2463.8,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1750785665975,0.81123,2464.1,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750785666181,7.338,2464.9,2464.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750785666371,0.81103,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785666684,74.689,2464.9,2464.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750785666976,74.689,2464.9,2464.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750785667278,33.889,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750785667479,33.889,2464.9,2464.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750785667680,3.2078,2464.8,2464.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750785667880,26.563,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785668077,27.37404,2464.7,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750785668283,26.563,2464.7,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750785668481,26.563,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750785668979,3.2078,2465.1,2464.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785669174,3.2078,2465.1,2464.6,2.02766]
["bitfinex-derivatives","ETHF0:USTF0",1750785669379,26.546,2465.2,2464.7,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1750785669578,29.7538,2465.2,2464.4,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1750785669784,0.81095,2465.0,2464.8,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750785670080,1.4599,2465.1,2464.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750785670281,0.81102,2464.8,2464.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750785670482,0.81098,2464.9,2464.4,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1750785670682,0.81098,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750785671181,0.81098,2464.9,2464.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750785671483,3.2078,2464.6,2463.0,2.02892]
["bitfinex-derivatives","ETHF0:USTF0",1750785671683,3.2078,2463.5,2462.9,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750785671877,3.2078,2463.5,2463.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750785672284,0.81146,2463.4,2463.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750785672680,0.81146,2463.4,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750785672880,0.81146,2463.4,2463.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750785673084,3.2078,2463.5,2463.3,2.26307]
["bitfinex-derivatives","ETHF0:USTF0",1750785673281,3.2078,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750785673481,3.2078,2463.5,2463.4,2.26306]
["bitfinex-derivatives","ETHF0:USTF0",1750785674179,3.2078,2463.5,2462.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750785674385,0.81151,2463.3,2463.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750785675375,3.2078,2463.4,2463.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750785675580,3.2078,2463.7,2463.6,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750785675787,4.01916,2463.7,2463.6,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750785676686,3.2078,2463.7,2463.6,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750785677684,4.01916,2463.7,2463.6,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750785677998,4.01918,2463.7,2463.6,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750785678485,3.2078,2464.0,2463.9,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750785678986,3.2078,2464.4,2464.3,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750785679289,34.502,2464.5,2464.1,2.02803]
["bitfinex-derivatives","ETHF0:USTF0",1750785679290,3.2078,2465.2,2464.1,2.02807]
["bitfinex-derivatives","ETHF0:USTF0",1750785679485,3.2078,2465.3,2464.7,2.02754]
["bitfinex-derivatives","ETHF0:USTF0",1750785679680,3.2078,2465.3,2464.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750785680091,3.2078,2465.3,2465.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750785681594,4.01866,2465.3,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750785681789,0.81094,2465.0,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750785681989,3.2078,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750785683697,3.2078,2465.2,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750785683992,3.2078,2465.2,2465.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750785684998,3.2078,2465.2,2464.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750785685192,3.2078,2465.2,2465.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750785685193,4.01868,2465.2,2465.0,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1750785685398,3.2078,2465.2,2465.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750785687601,1.3765,2465.7,2465.6,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1750785687797,7.659,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785687996,8.46964,2466.0,2465.9,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1750785688198,3.2078,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750785688499,4.01839,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750785688690,3.2078,2466.1,2466.0,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1750785688892,9.0903,2466.3,2465.8,2.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750785689097,0.81056,2466.2,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750785689499,9.90083,2466.3,2466.2,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750785689711,1.4313,2466.3,2466.2,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750785690306,4.6417,2466.4,2466.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1750785690505,0.81056,2466.2,2466.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750785690906,6.78049,2466.4,2466.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750785691208,0.8105,2466.3,2466.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750785691410,0.81057,2466.2,2465.8,2.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750785691608,0.81057,2466.2,2466.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750785691813,0.81053,2466.3,2466.2,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750785692016,41.30749,2466.4,2465.9,2.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750785692309,0.81051,2466.3,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750785692505,2.21571,2466.3,2466.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1750785692710,7.658,2467.6,2466.3,2.02625]
["bitfinex-derivatives","ETHF0:USTF0",1750785692909,28.396,2467.5,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785693102,28.396,2467.5,2466.5,2.02603]
["bitfinex-derivatives","ETHF0:USTF0",1750785693103,0.81022,2467.2,2466.6,2.02602]
["bitfinex-derivatives","ETHF0:USTF0",1750785693411,0.81023,2467.2,2467.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750785693712,2.21543,2467.2,2467.0,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750785694011,2.21543,2467.2,2466.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750785694012,0.8104,2466.6,2466.4,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1750785694215,3.2078,2467.0,2466.0,2.02647]
["bitfinex-derivatives","ETHF0:USTF0",1750785694411,0.81038,2466.7,2466.2,5.23414]
["bitfinex-derivatives","ETHF0:USTF0",1750785694712,0.81041,2466.6,2466.5,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750785694913,0.81039,2466.7,2466.5,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750785695112,0.8104,2466.6,2466.5,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750785695416,0.81042,2466.6,2466.4,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1750785695709,0.81042,2466.6,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785695710,0.8104,2466.7,2466.5,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750785695908,0.8104,2466.6,2466.5,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750785696414,0.81039,2466.7,2466.5,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1750785697013,1.374,2466.8,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785697306,41.61016,2467.4,2467.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1750785697500,7.656,2467.7,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785697701,1.4014,2467.9,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785698015,1.4014,2467.9,2467.8,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1750785698409,0.81012,2467.5,2467.3,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1750785698611,36.0019,2467.8,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785698816,0.81009,2467.6,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785699006,0.81011,2467.5,2467.4,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1750785699203,0.81011,2467.5,2467.3,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750785699406,0.81011,2467.5,2467.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785699407,36.0019,2467.8,2467.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785699612,0.81012,2467.5,2467.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785699803,0.81012,2467.5,2467.3,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750785700002,38.02696,2467.8,2467.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785700208,0.81021,2467.2,2467.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750785700599,16.86324766,2467.2,2466.5,4.01823]
["bitfinex-derivatives","ETHF0:USTF0",1750785700801,3.2078,2466.9,2466.5,4.01823]
["bitfinex-derivatives","ETHF0:USTF0",1750785701005,0.81047,2466.4,2466.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750785701414,0.8105,2466.3,2466.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1750785701605,0.81055,2466.2,2466.0,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1750785701805,26.868,2466.4,2466.3,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1750785702007,0.81055,2466.2,2466.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750785702205,3.57732,2466.3,2466.2,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750785702406,0.81055,2466.2,2466.1,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750785702714,0.81057,2466.1,2466.0,4.01839]
["bitfinex-derivatives","ETHF0:USTF0",1750785702926,0.81056,2466.2,2466.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750785703113,0.81057,2466.1,2466.0,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1750785703312,0.81057,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785703710,12.658,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785704013,12.658,2466.1,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750785704014,0.81079,2465.5,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750785704212,0.81077,2465.5,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750785704511,0.81068,2465.8,2465.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750785704718,27.66465,2465.9,2465.8,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750785705308,75.318,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785705513,44.15401,2466.0,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785705711,1.4158,2466.2,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785705916,2.23361,2466.3,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750785706210,1.4231,2466.3,2466.2,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750785706410,26.913,2466.5,2466.3,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750785706619,0.81055,2466.2,2466.0,2.25668]
["bitfinex-derivatives","ETHF0:USTF0",1750785706806,2.02622,2466.4,2465.9,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1750785707013,0.81054,2466.2,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785707209,0.8106,2466.0,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785707514,31.68405,2466.1,2465.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750785707705,2.02651,2466.0,2465.6,4.01851]
["bitfinex-derivatives","ETHF0:USTF0",1750785708012,2.02651,2466.0,2465.2,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1750785708013,0.81078,2465.5,2465.2,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1750785708212,0.81078,2465.5,2465.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750785708417,0.81078,2465.5,2465.4,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1750785708611,0.81081,2465.4,2465.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750785708918,46.43357766,2465.6,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785709122,4.77754,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785709416,4.77755,2465.5,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750785709721,2.027,2465.4,2464.9,4.01874]
["bitfinex-derivatives","ETHF0:USTF0",1750785709907,2.027,2465.4,2464.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1750785709908,0.81101,2464.8,2464.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750785710108,34.553,2465.1,2464.9,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750785710308,34.553,2465.1,2464.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1750785710514,0.81101,2464.8,2464.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750785710708,0.81098,2464.9,2464.8,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1750785710907,35.9668,2465.1,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785711511,35.9668,2465.1,2464.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750785711722,0.81106,2464.7,2464.5,4.01888]
["bitfinex-derivatives","ETHF0:USTF0",1750785711912,2.02707,2465.4,2464.5,4.01888]
["bitfinex-derivatives","ETHF0:USTF0",1750785711913,3.2078,2465.5,2465.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750785712418,3.2078,2465.5,2465.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750785712615,3.2078,2465.5,2465.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750785713315,4.01857,2465.5,2465.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750785713511,4.01857,2465.5,2465.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750785713512,4.01859,2465.5,2465.3,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1750785713713,3.2078,2465.5,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750785713915,26.86,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750785714121,27.6708,2465.4,2465.3,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1750785714513,27.6708,2465.4,2465.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1750785714715,0.81096,2464.9,2464.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750785714914,0.811,2464.8,2464.7,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1750785715313,0.81103,2464.7,2464.6,4.01884]
["bitfinex-derivatives","ETHF0:USTF0",1750785715710,34.522,2465.0,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785716018,1.4602,2465.1,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785716019,0.81091,2465.1,2464.6,5.23542]
["bitfinex-derivatives","ETHF0:USTF0",1750785716318,3.2078,2465.2,2465.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750785716518,34.495,2465.2,2465.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750785716720,0.8109,2465.1,2465.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1750785716919,3.57535,2465.3,2465.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750785717216,2.7645,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785717721,0.81087,2465.2,2465.1,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1750785717922,3.57535,2465.3,2465.2,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1750785718220,3.57535,2465.3,2465.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750785718221,0.81088,2465.2,2465.1,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1750785718424,2.7645,2465.3,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785718615,0.81093,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750785718921,0.81093,2465.0,2464.9,4.01874]
["bitfinex-derivatives","ETHF0:USTF0",1750785719221,0.81095,2465.0,2464.9,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750785719412,2.02717,2465.2,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785719608,0.81103,2464.8,2464.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1750785720118,0.81101,2464.8,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750785720314,26.821,2464.9,2464.3,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1750785720624,0.81108,2464.6,2464.5,4.01887]
["bitfinex-derivatives","ETHF0:USTF0",1750785721522,26.821,2464.9,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750785721713,27.63101,2464.8,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750785721913,2.7645,2465.3,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785722114,0.81072,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750785722321,26.845,2465.8,2465.1,2.02725]
["bitfinex-derivatives","ETHF0:USTF0",1750785722627,0.81074,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750785722813,26.849,2465.8,2465.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750785723015,26.849,2465.8,2465.4,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1750785723326,28.3104,2465.8,2465.4,2.8745]
["bitfinex-derivatives","ETHF0:USTF0",1750785723621,27.65772,2465.7,2465.6,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1750785723924,35.32068,2465.8,2465.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1750785724121,0.81068,2465.8,2465.7,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1750785724328,0.81058,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785724526,26.844,2466.1,2465.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750785724727,0.81063,2465.9,2465.8,2.22235]
["bitfinex-derivatives","ETHF0:USTF0",1750785725219,26.844,2466.1,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785725426,3.2078,2465.9,2464.1,3.97913727]
["bitfinex-derivatives","ETHF0:USTF0",1750785725618,3.2078,2464.3,2464.1,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1750785725812,3.2078,2464.3,2463.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750785726517,0.81123,2464.1,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750785726718,0.81121,2464.2,2464.0,2.23984]
["bitfinex-derivatives","ETHF0:USTF0",1750785726929,0.81123,2464.1,2464.0,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750785727227,3.2078,2464.3,2464.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750785727420,4.01896,2464.3,2464.2,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1750785727619,3.2078,2464.3,2464.1,2.24191]
["bitfinex-derivatives","ETHF0:USTF0",1750785727820,3.2078,2464.3,2464.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750785727821,0.81119,2464.2,2464.1,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750785728025,3.2078,2464.3,2463.8,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1750785728222,3.2078,2464.3,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750785728526,0.81122,2464.2,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750785728720,0.8112,2464.2,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750785729125,5.23575,2464.3,2463.4,2.02859]
["bitfinex-derivatives","ETHF0:USTF0",1750785729422,3.2078,2463.6,2463.5,4.9506]
["bitfinex-derivatives","ETHF0:USTF0",1750785729623,4.01919,2463.6,2463.5,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1750785729929,4.01921,2463.6,2463.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750785730225,4.01921,2463.6,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750785730422,0.81142,2463.5,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750785730617,3.2078,2463.6,2463.4,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750785730817,3.2078,2463.6,2463.5,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750785731220,3.2078,2463.9,2463.3,2.02873]
["bitfinex-derivatives","ETHF0:USTF0",1750785731431,4.01909,2463.9,2463.7,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1750785731726,0.81132,2463.8,2463.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750785731926,4.01911,2463.9,2463.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750785732124,4.01911,2463.9,2463.7,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750785732529,4.01911,2463.9,2463.2,12.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750785732530,4.01911,2463.9,2463.6,0.81137]
["bitfinex-derivatives","ETHF0:USTF0",1750785732930,4.01911,2463.9,2463.7,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1750785733228,3.2078,2463.9,2463.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750785733527,3.2078,2463.9,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750785733717,3.2078,2463.6,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785734030,3.2078,2463.3,2463.2,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1750785734237,3.2078,2463.3,2462.9,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750785734725,3.2078,2463.3,2463.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750785735129,1.3617,2463.7,2463.6,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750785735427,2.17306,2463.7,2463.5,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750785735627,1.3617,2463.7,2463.4,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1750785735822,3.2078,2463.8,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750785737223,3.2078,2463.8,2463.7,2.22786]
["bitfinex-derivatives","ETHF0:USTF0",1750785737429,10.94431766,2464.5,2463.7,2.22786]
["bitfinex-derivatives","ETHF0:USTF0",1750785737430,3.2078,2464.2,2464.1,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750785738134,0.81113,2464.4,2464.3,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750785738326,6.0758,2464.5,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750785738631,3.2078,2464.8,2464.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750785739133,3.2078,2465.2,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750785739432,0.81093,2465.0,2464.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750785739634,4.01867,2465.2,2465.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750785739935,3.2078,2465.2,2464.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750785740234,0.811,2464.8,2464.7,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750785740731,3.2078,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750785740931,3.2078,2464.9,2464.7,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750785741126,3.2078,2464.9,2464.5,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750785741127,3.2078,2464.9,2464.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750785741327,0.81103,2464.7,2464.6,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1750785741527,3.2078,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750785743435,4.01876,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750785743733,3.2078,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750785744236,4.01876,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750785744832,0.81102,2464.8,2464.7,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750785745039,0.81106,2464.7,2464.6,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1750785745231,0.81108,2464.6,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750785745738,6.58993,2464.9,2464.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750785745739,0.81105,2464.7,2464.6,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750785745938,0.81109,2464.6,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750785747432,0.81113,2464.5,2464.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1750785747631,0.81116,2464.4,2464.3,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1750785748141,6.0448,2464.6,2464.1,2.02807]
["bitfinex-derivatives","ETHF0:USTF0",1750785748439,6.85586,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750785748631,0.81113,2464.5,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750785748832,6.85589,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750785749639,3.2078,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750785750242,4.01886,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750785750441,0.81114,2464.5,2464.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750785750635,4.01887,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750785751437,3.2078,2464.6,2464.5,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1750785751839,3.2078,2464.9,2464.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1750785752048,1.3557,2465.0,2464.9,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750785752640,0.81086,2465.2,2465.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1750785752844,0.811,2464.9,2464.8,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750785753050,4.0188,2464.9,2464.8,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750785753237,3.2078,2464.9,2464.8,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1750785753839,0.81109,2464.5,2464.4,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750785754143,0.81125,2464.1,2464.0,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1750785754346,0.81127,2464.0,2463.9,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750785754545,0.81129,2463.9,2463.8,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1750785754741,0.81142,2463.6,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750785754947,4.01919,2463.6,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750785755340,3.2078,2463.6,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750785756349,4.01919,2463.6,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750785756544,3.2078,2463.6,2463.1,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750785756849,0.81149,2463.3,2463.1,2.15393]
["bitfinex-derivatives","ETHF0:USTF0",1750785757041,0.81149,2463.3,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750785757243,0.81147,2463.4,2463.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750785757450,2.18924,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750785757849,0.81147,2463.4,2463.3,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750785758244,0.81149,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750785758450,1.3778,2463.5,2463.0,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750785758642,0.81149,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750785758842,0.81147,2463.4,2463.3,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750785759054,0.81144,2463.5,2463.4,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750785759448,0.81148,2463.4,2463.3,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750785759749,0.81138,2463.7,2463.6,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1750785759950,1.3734,2463.8,2463.0,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750785759951,1.3734,2463.8,2463.0,4.75874]
["bitfinex-derivatives","ETHF0:USTF0",1750785760148,3.2078,2463.6,2463.0,12.46474]
["bitfinex-derivatives","ETHF0:USTF0",1750785760348,0.81148,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750785760542,0.81147,2463.4,2463.3,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750785760944,2.13795,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750785761151,0.81146,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750785761452,9.0325,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750785761641,15.66241766,2463.5,2462.3,2.33386601]
["bitfinex-derivatives","ETHF0:USTF0",1750785761842,3.2078,2462.9,2462.3,0.30437601]
["bitfinex-derivatives","ETHF0:USTF0",1750785762042,3.2078,2462.6,2462.3,0.30437601]
["bitfinex-derivatives","ETHF0:USTF0",1750785762241,3.2078,2462.6,2462.5,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750785762445,44.0078,2462.9,2462.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750785762644,3.2078,2462.6,2462.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750785762841,0.81177,2462.5,2462.4,0.81177]
["bitfinex-derivatives","ETHF0:USTF0",1750785763042,7.534,2462.5,2462.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750785763244,0.81189,2462.1,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785763449,3.2078,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750785764043,3.2078,2461.8,2461.5,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750785764249,3.2078,2461.8,2461.2,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1750785764441,3.2078,2461.8,2461.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750785764647,3.2078,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750785765449,3.2078,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750785765650,3.2078,2461.8,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750785766845,3.2078,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750785767246,3.2078,2461.8,2461.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750785767446,3.2078,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750785768655,10.03128766,2462.5,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750785768656,0.81188,2462.2,2461.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785768852,0.81184,2462.3,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750785769355,0.81176,2462.5,2462.3,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1750785769554,7.537,2462.5,2461.9,2.906]
["bitfinex-derivatives","ETHF0:USTF0",1750785769750,0.81195,2461.9,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750785770051,3.2078,2462.2,2461.5,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750785770258,10.98192,2462.1,2461.5,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750785770462,0.81201,2461.8,2461.6,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1750785770758,0.81204,2461.7,2461.5,5.47017]
["bitfinex-derivatives","ETHF0:USTF0",1750785770949,0.81204,2461.7,2461.6,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750785771152,0.81212,2461.4,2461.3,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750785771355,3.2078,2461.6,2461.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750785771556,7.538,2461.7,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785771752,7.538,2461.7,2461.3,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750785771956,0.81209,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750785772153,4.6207,2461.6,2460.9,3.45177]
["bitfinex-derivatives","ETHF0:USTF0",1750785772347,4.6207,2461.6,2461.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750785772552,7.538,2461.9,2461.2,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1750785772756,1.4521,2462.1,2461.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750785772954,1.4521,2462.1,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750785773154,0.81181,2462.4,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785773354,0.81181,2462.4,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750785773564,0.81183,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750785773858,0.81179,2462.4,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750785774258,10.7458,2462.5,2462.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750785774259,0.81183,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750785774861,10.7458,2462.5,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750785775158,0.81188,2462.2,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750785775358,0.81188,2462.2,2462.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1750785775554,0.81184,2462.3,2462.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750785775762,0.81184,2462.3,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785776261,0.81181,2462.4,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785776563,7.539,2462.4,2462.0,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750785776760,0.81186,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785777158,0.81188,2462.1,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750785777455,1.4066,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750785777660,0.81184,2462.3,2462.2,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1750785778458,7.539,2462.4,2461.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750785778661,0.8119,2462.1,2462.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750785779963,0.81187,2462.2,2462.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750785780358,0.81198,2461.9,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750785780655,0.81205,2461.7,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750785781066,0.81208,2461.5,2461.4,4.01989]
["bitfinex-derivatives","ETHF0:USTF0",1750785781261,8.8917,2462.0,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785781467,0.81201,2461.8,2461.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1750785781652,2.02991,2461.9,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785781966,0.81205,2461.7,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750785782467,0.81201,2461.8,2461.7,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750785782656,12.24151,2462.0,2461.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750785782657,2.02991,2461.9,2461.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750785782961,0.81204,2461.7,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750785783163,0.812,2461.8,2461.7,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750785783360,8.35094,2462.0,2461.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750785783557,0.81202,2461.8,2461.7,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750785783762,0.81205,2461.7,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750785783960,0.81205,2461.6,2461.5,2.18776]
["bitfinex-derivatives","ETHF0:USTF0",1750785784168,0.81198,2461.9,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750785784465,0.81204,2461.7,2461.6,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750785784667,0.81192,2462.1,2462.0,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785784867,8.35088,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785785064,3.2078,2462.9,2462.1,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750785785262,3.2078,2462.9,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785785565,0.81168,2462.8,2462.7,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750785785764,0.81169,2462.7,2462.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750785786067,4.01944,2462.9,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750785786264,0.81169,2462.8,2462.7,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750785786666,0.81169,2462.7,2462.6,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750785786872,0.81182,2462.4,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750785787461,0.81174,2462.6,2462.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750785787669,0.81177,2462.5,2462.4,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750785787964,2.02924,2462.7,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785788166,0.81181,2462.4,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750785788664,7.539,2462.6,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785788866,0.8118,2462.4,2462.3,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750785789367,0.81185,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785789672,0.81185,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750785789872,0.81185,2462.2,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750785789873,0.81195,2462.0,2461.9,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750785790174,0.81192,2462.1,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750785790368,0.81194,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750785790764,0.81194,2462.0,2461.0,5.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750785790765,11.86753766,2462.0,2461.0,5.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750785790961,0.81208,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785791172,0.8122,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785791367,0.8122,2461.2,2460.9,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1750785791368,1.3913,2461.4,2460.9,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1750785791575,0.81222,2461.1,2461.0,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750785791870,1.3913,2461.4,2460.9,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1750785792070,1.3913,2461.4,2460.9,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1750785792271,0.81225,2461.0,2460.9,6.78876]
["bitfinex-derivatives","ETHF0:USTF0",1750785792866,0.81225,2461.0,2460.9,5.9765]
["bitfinex-derivatives","ETHF0:USTF0",1750785793066,0.81225,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785793262,9.6024,2461.3,2460.5,2.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750785793263,6.62991766,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785793465,8.66078766,2460.7,2460.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750785793672,7.572,2460.6,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750785793965,0.81247,2460.4,2460.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750785794162,0.81242,2460.5,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785794365,7.572,2460.6,2460.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750785794565,0.81248,2460.3,2460.2,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750785794769,7.572,2460.6,2460.2,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1750785794966,7.573,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785795165,0.81232,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785795377,0.81245,2460.4,2460.3,2.14307]
["bitfinex-derivatives","ETHF0:USTF0",1750785795767,0.81252,2460.2,2460.1,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750785796064,0.81252,2460.2,2460.1,4.02032]
["bitfinex-derivatives","ETHF0:USTF0",1750785796268,0.81251,2460.2,2460.1,4.02032]
["bitfinex-derivatives","ETHF0:USTF0",1750785796473,0.81248,2460.4,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750785796671,0.81249,2460.3,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750785796874,7.573,2460.6,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785797079,0.81243,2460.5,2460.4,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1750785797877,0.8124,2460.6,2460.5,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1750785799068,3.2078,2461.4,2460.6,2.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750785799265,3.2078,2461.4,2460.7,3.44124]
["bitfinex-derivatives","ETHF0:USTF0",1750785799266,2.47358402,2461.3,2460.7,3.44124]
["bitfinex-derivatives","ETHF0:USTF0",1750785799477,0.81227,2461.0,2460.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750785799771,0.81231,2460.8,2460.7,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750785800166,7.574,2461.0,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750785800361,0.81251,2460.2,2460.1,4.02032]
["bitfinex-derivatives","ETHF0:USTF0",1750785800772,0.8125,2460.3,2460.2,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750785800973,0.81251,2460.2,2460.1,4.02033]
["bitfinex-derivatives","ETHF0:USTF0",1750785801468,0.81258,2460.0,2459.9,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1750785801674,0.8125,2460.3,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750785801970,2.03112,2460.4,2459.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750785802174,0.81265,2459.8,2459.7,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750785802375,0.81287,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785802575,0.81291,2459.0,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785802767,0.81297,2458.8,2458.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750785802968,0.81295,2458.9,2458.7,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750785803168,0.81304,2458.6,2458.5,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750785803572,7.575,2458.7,2458.5,4.29294202]
["bitfinex-derivatives","ETHF0:USTF0",1750785803772,7.575,2458.7,2458.5,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750785804067,0.81304,2458.6,2458.5,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750785804267,9.83771766,2459.1,2458.5,3.47988202]
["bitfinex-derivatives","ETHF0:USTF0",1750785804473,0.81304,2458.6,2458.5,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750785804770,7.577,2458.6,2458.5,1.08513202]
["bitfinex-derivatives","ETHF0:USTF0",1750785804976,7.577,2458.6,2458.5,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750785805176,13.39004,2458.6,2458.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750785805367,20.01995766,2458.6,2458.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750785805570,22.68285766,2458.6,2458.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750785805768,15.10585766,2458.6,2458.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750785806078,49.54385766,2458.6,2458.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750785806280,50.66527594,2458.6,2458.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750785806470,0.81337,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785806772,3.2078,2457.8,2457.5,0.08138351]
["bitfinex-derivatives","ETHF0:USTF0",1750785806974,46.808,2458.0,2457.6,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750785806975,55.20025,2458.0,2457.6,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750785807169,55.7052,2458.0,2457.7,0.08137689]
["bitfinex-derivatives","ETHF0:USTF0",1750785807371,3.2078,2457.9,2457.7,0.08137689]
["bitfinex-derivatives","ETHF0:USTF0",1750785807571,4.526,2457.9,2457.7,0.08137689]
["bitfinex-derivatives","ETHF0:USTF0",1750785807778,6.62991766,2457.8,2456.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750785807978,4.0212,2457.6,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750785808176,1.4477,2457.5,2457.0,0.08140008]
["bitfinex-derivatives","ETHF0:USTF0",1750785808575,4.02118,2457.6,2457.0,0.08140008]
["bitfinex-derivatives","ETHF0:USTF0",1750785808777,4.6555,2457.9,2457.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750785809079,4.6555,2457.9,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750785809378,0.81332,2457.8,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750785809577,4.6555,2457.9,2457.3,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1750785809882,40.8,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750785809883,44.0078,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750785810175,4.5361,2458.8,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785810380,4.5361,2458.8,2457.8,8.8973]
["bitfinex-derivatives","ETHF0:USTF0",1750785810567,0.8133,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785810873,0.81346,2457.4,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750785811070,3.2078,2457.9,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785811275,3.2078,2458.2,2457.8,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750785811477,7.581,2458.4,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785811671,4.02085,2458.6,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750785811873,3.2078,2458.6,2457.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750785812074,1.4102,2458.5,2457.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750785812275,36.89371766,2459.0,2458.1,2.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750785812473,30.2638,2459.0,2458.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1750785812789,2.03268,2458.6,2457.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1750785812982,0.81329,2457.9,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750785813178,3.2078,2458.0,2457.0,3.28920008]
["bitfinex-derivatives","ETHF0:USTF0",1750785813479,1.4102,2457.9,2457.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750785813676,40.8,2457.8,2457.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1750785813881,0.81345,2457.4,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750785814079,0.81347,2457.3,2457.1,2.14692]
["bitfinex-derivatives","ETHF0:USTF0",1750785814280,18.82991766,2457.7,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785814467,18.82991766,2457.7,2456.8,0.02032343]
["bitfinex-derivatives","ETHF0:USTF0",1750785814672,0.81342,2457.5,2457.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1750785814871,7.582,2457.6,2456.9,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750785815070,0.81355,2457.1,2456.9,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1750785815374,0.81346,2457.4,2457.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750785815770,0.81343,2457.5,2457.4,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750785816073,3.2078,2457.7,2456.9,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750785816279,4.02116,2457.7,2456.9,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750785816474,3.2078,2457.7,2457.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750785816686,0.81334,2457.7,2457.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750785817178,3.2078,2457.7,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785817378,40.8,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750785817777,40.8,2457.8,2457.7,2.16994]
["bitfinex-derivatives","ETHF0:USTF0",1750785818478,40.8,2457.8,2457.7,5.37774]
["bitfinex-derivatives","ETHF0:USTF0",1750785819080,0.81338,2457.6,2457.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750785819290,40.8,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785819481,0.81344,2457.4,2457.3,4.02124]
["bitfinex-derivatives","ETHF0:USTF0",1750785819678,0.81339,2457.6,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750785819876,40.8,2457.8,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785819877,0.81335,2457.7,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750785820081,0.81337,2457.7,2457.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750785820285,0.81339,2457.6,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750785820477,3.2078,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785820680,3.2078,2457.6,2457.2,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750785820879,0.81352,2457.2,2457.1,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750785821187,0.81352,2457.2,2457.1,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1750785821386,3.2078,2457.6,2457.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750785821593,2.03352,2457.5,2457.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750785821886,2.03354,2457.5,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785822086,0.81358,2457.0,2456.9,4.02137]
["bitfinex-derivatives","ETHF0:USTF0",1750785822385,0.8136,2456.9,2456.8,2.28583343]
["bitfinex-derivatives","ETHF0:USTF0",1750785822584,0.8136,2456.9,2456.8,6.95683343]
["bitfinex-derivatives","ETHF0:USTF0",1750785822782,4.0214,2456.9,2456.8,0.02032343]
["bitfinex-derivatives","ETHF0:USTF0",1750785823087,0.81377,2456.4,2456.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750785823285,0.81377,2456.4,2456.2,2.21232]
["bitfinex-derivatives","ETHF0:USTF0",1750785823286,0.8138,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785823483,0.81384,2456.2,2456.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750785823686,0.8138,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785823884,40.8,2456.4,2456.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750785824284,40.8,2456.4,2456.3,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1750785825080,40.8,2456.4,2456.3,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750785825388,40.8,2456.4,2456.3,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750785825591,4.02135,2457.1,2456.6,2.03425]
["bitfinex-derivatives","ETHF0:USTF0",1750785825791,4.02135,2457.1,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750785825792,0.81357,2457.0,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750785825992,4.02136,2457.1,2456.9,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1750785826193,35.015,2457.3,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750785826489,40.8,2457.1,2456.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1750785826692,41.61356,2457.1,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750785826890,50.63771766,2457.1,2455.5,6.62991766]
["bitfinex-derivatives","ETHF0:USTF0",1750785827189,3.2078,2457.0,2456.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750785827588,3.2078,2457.0,2456.1,4.06931]
["bitfinex-derivatives","ETHF0:USTF0",1750785827589,5.24178,2457.0,2456.2,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1750785827796,5.24178,2457.0,2456.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750785827797,0.8137,2456.6,2456.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750785828001,0.81366,2456.8,2456.7,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1750785828206,0.81379,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750785828397,0.81379,2456.4,2456.3,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750785828594,0.81379,2456.4,2456.3,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1750785828796,0.81379,2456.4,2455.7,2.03501]
["bitfinex-derivatives","ETHF0:USTF0",1750785828797,3.2078,2456.4,2455.7,2.03501]
["bitfinex-derivatives","ETHF0:USTF0",1750785829104,4.02159,2456.4,2456.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750785829301,2.03457,2456.3,2455.4,5.24298]
["bitfinex-derivatives","ETHF0:USTF0",1750785829595,0.8139,2456.0,2455.9,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1750785829796,3.2078,2456.4,2455.9,16.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750785829998,5.24225,2456.4,2455.6,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1750785830196,3.2078,2456.4,2455.7,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750785830403,0.81389,2456.1,2456.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750785830704,4.33841116,2456.1,2455.3,2.03533]
["bitfinex-derivatives","ETHF0:USTF0",1750785831002,3.2078,2456.2,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785831190,1.94579336,2456.1,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785831391,0.81395,2455.9,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785831589,3.2078,2456.1,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785831807,1.13196403,2456.0,2455.5,9.2206]
["bitfinex-derivatives","ETHF0:USTF0",1750785832008,3.2078,2455.6,2455.0,2.03559]
["bitfinex-derivatives","ETHF0:USTF0",1750785832197,1.13328112,2455.5,2455.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785832494,1.13328112,2455.4,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785832700,2.55128112,2455.4,2454.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750785832893,3.2078,2455.5,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750785832894,0.8142,2455.1,2455.0,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750785833088,0.81422,2455.1,2454.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750785833291,3.2078,2455.2,2454.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750785833606,4.34110439,2455.1,2454.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750785833802,9.83771766,2455.1,2454.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750785834004,4.0221,2454.8,2454.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750785834402,0.81425,2455.0,2454.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750785834706,1.13366781,2454.9,2454.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750785834902,0.81426,2455.0,2454.7,4.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750785835107,3.2078,2455.1,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750785835405,3.2078,2455.1,2454.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750785835406,0.8143,2454.8,2454.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750785835803,9.83771766,2454.8,2454.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750785836000,4.33363922,2454.8,2454.7,4.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750785836305,3.2078,2455.4,2454.7,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1750785836505,6.62991766,2455.0,2454.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750785836705,4.0221,2454.8,2454.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750785837104,2.03587,2454.7,2454.0,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750785837297,0.81451,2454.2,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750785837595,3.2078,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750785837799,3.2078,2454.3,2453.9,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750785838000,3.2078,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750785838600,3.2078,2454.6,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750785838914,44.82208,2454.9,2454.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750785839111,4.02208,2454.9,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750785839308,3.2078,2454.9,2454.4,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1750785839603,3.2078,2454.9,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750785840205,4.02208,2454.9,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750785841214,0.81431,2454.8,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750785841412,3.2078,2454.9,2454.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1750785841607,4.02208,2454.9,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750785841918,1.3878,2455.2,2454.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1750785841919,0.81424,2455.0,2454.5,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1750785842107,0.81427,2454.9,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750785842312,0.8143,2454.8,2454.7,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750785842509,0.81435,2454.7,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750785842818,0.81435,2454.7,2454.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750785842819,3.2078,2454.6,2454.1,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750785843016,9.83771766,2454.3,2453.7,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1750785843209,0.81451,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750785843414,0.81451,2454.2,2453.7,2.03667]
["bitfinex-derivatives","ETHF0:USTF0",1750785843714,9.83771766,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750785843715,3.2078,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750785844106,4.02227,2454.3,2454.0,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750785844308,3.2078,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750785844713,0.89980661,3218.2,2454.2,10.24398]
["bitfinex-derivatives","ETHF0:USTF0",1750785844714,4.6058,2454.9,2454.2,10.24398]
["bitfinex-derivatives","ETHF0:USTF0",1750785844918,3.2078,2454.9,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750785845113,3.2078,2454.9,2454.3,3.49387]
["bitfinex-derivatives","ETHF0:USTF0",1750785845114,3.2078,2454.9,2454.4,5.24388]
["bitfinex-derivatives","ETHF0:USTF0",1750785845315,0.81432,2454.8,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750785845625,0.81469,2453.7,2452.6,15.77689]
["bitfinex-derivatives","ETHF0:USTF0",1750785845823,3.2078,2453.5,2453.4,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750785846711,4.02253,2453.5,2453.4,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750785847019,3.2078,2453.5,2453.4,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1750785847211,9.83771766,2453.5,2452.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750785847412,3.2078,2453.4,2453.1,2.03712]
["bitfinex-derivatives","ETHF0:USTF0",1750785847620,3.2078,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750785848127,3.2078,2453.4,2453.3,14.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750785848414,3.2078,2453.8,2453.5,2.03681]
["bitfinex-derivatives","ETHF0:USTF0",1750785848614,3.2078,2453.8,2453.7,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1750785849219,0.8147,2453.7,2453.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750785849519,0.8147,2453.7,2452.8,11.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750785849520,0.81472,2453.6,2453.4,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750785849723,3.2078,2453.5,2453.0,2.03725]
["bitfinex-derivatives","ETHF0:USTF0",1750785849911,9.83771766,2453.2,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785850112,0.81487,2453.1,2452.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750785850419,14.83771766,2453.2,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750785850616,0.81541,2451.5,2450.6,2.03921]
["bitfinex-derivatives","ETHF0:USTF0",1750785850916,0.81541,2451.5,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785850917,3.2078,2451.4,2451.3,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750785851322,3.2078,2452.0,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785851517,3.2078,2452.0,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750785851709,3.2078,2452.0,2450.5,6.62991766]
["bitfinex-derivatives","ETHF0:USTF0",1750785852026,6.62991766,2452.3,2451.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750785852027,3.2078,2451.8,2451.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750785852220,3.2078,2451.8,2451.1,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750785852523,6.62991766,2451.9,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750785852524,3.2078,2451.2,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750785852715,3.2078,2450.9,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750785852916,4.02342,2450.9,2449.9,5.24755]
["bitfinex-derivatives","ETHF0:USTF0",1750785853112,3.2078,2450.9,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785853312,3.2078,2451.0,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750785853517,3.2078,2451.0,2450.2,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1750785853718,6.62991766,2451.1,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750785853913,3.2078,2450.9,2450.1,2.31170202]
["bitfinex-derivatives","ETHF0:USTF0",1750785854124,3.2078,2450.6,2450.5,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750785854317,3.2078,2450.6,2450.1,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750785854318,3.2078,2450.8,2450.4,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1750785854518,3.2078,2450.8,2450.2,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1750785854720,3.2078,2450.8,2450.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750785854916,3.2078,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750785855515,3.2078,2450.8,2450.7,9.96166]
["bitfinex-derivatives","ETHF0:USTF0",1750785855713,3.2078,2450.8,2450.1,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750785855912,3.2078,2450.8,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750785856125,3.2078,2450.8,2450.2,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1750785856423,3.2078,2450.8,2450.1,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750785856424,4.02354,2450.5,2450.1,1.08793202]
["bitfinex-derivatives","ETHF0:USTF0",1750785856625,3.2078,2450.2,2450.1,1.08794202]
["bitfinex-derivatives","ETHF0:USTF0",1750785856931,3.2078,2451.1,2450.1,3.47988202]
["bitfinex-derivatives","ETHF0:USTF0",1750785857124,3.2078,2451.1,2450.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750785857326,3.2078,2451.1,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785857522,3.2078,2451.1,2451.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750785858028,3.2078,2451.7,2450.8,5.24685]
["bitfinex-derivatives","ETHF0:USTF0",1750785858224,4.6136,2452.1,2451.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750785858526,3.2078,2452.1,2452.0,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750785858925,3.2078,2452.4,2452.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750785859230,3.73172,2452.7,2452.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750785859231,3.2078,2453.1,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785859530,11.24351766,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785859732,8.03571766,2453.4,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785860027,2.22058,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785860220,1.4058,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785860426,2.22058,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785860627,0.8148,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785860824,0.81478,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785861130,1.4065,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785861525,0.81478,2453.4,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785861725,0.8148,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785862226,0.8148,2453.3,2453.0,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1750785862227,0.81487,2453.1,2452.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1750785862422,3.2078,2453.3,2452.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1750785862627,3.2078,2453.3,2453.0,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1750785862933,0.81484,2453.2,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750785863130,4.0227,2453.0,2452.2,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750785863329,4.0227,2453.0,2452.1,2.03792]
["bitfinex-derivatives","ETHF0:USTF0",1750785863330,3.2078,2452.7,2451.9,1.50808798]
["bitfinex-derivatives","ETHF0:USTF0",1750785863636,3.2078,2449.8,2446.7,3.98032161]
["bitfinex-derivatives","ETHF0:USTF0",1750785863828,9.83771766,2446.8,2446.3,2.51938799]
["bitfinex-derivatives","ETHF0:USTF0",1750785864023,3.2078,2446.4,2446.3,2.51938799]
["bitfinex-derivatives","ETHF0:USTF0",1750785864224,6.62991766,2447.1,2446.3,2.51938799]
["bitfinex-derivatives","ETHF0:USTF0",1750785864225,3.2078,2447.0,2446.3,2.51938799]
["bitfinex-derivatives","ETHF0:USTF0",1750785864527,3.2078,2447.0,2446.4,62.0908]
["bitfinex-derivatives","ETHF0:USTF0",1750785864730,3.2078,2446.7,2446.4,58.883]
["bitfinex-derivatives","ETHF0:USTF0",1750785864925,3.2078,2447.0,2446.4,64.61018799]
["bitfinex-derivatives","ETHF0:USTF0",1750785865125,3.2078,2447.8,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785865323,3.2078,2447.8,2447.0,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750785865628,3.2078,2448.5,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785865825,0.68841201,2448.5,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785866025,0.68841201,2448.5,2448.1,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1750785866432,3.2078,2448.7,2448.1,16.924]
["bitfinex-derivatives","ETHF0:USTF0",1750785866634,3.2078,2449.0,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785866930,3.2078,2449.6,2448.4,12.6031316]
["bitfinex-derivatives","ETHF0:USTF0",1750785867131,3.2078,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785867330,3.2078,2449.8,2449.3,58.911]
["bitfinex-derivatives","ETHF0:USTF0",1750785867634,9.3953316,2451.0,2449.4,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1750785867830,3.2078,2449.5,2449.4,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1750785868134,3.2078,2449.8,2449.4,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1750785868333,12.6031316,2449.5,2448.8,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750785868534,12.6031316,2449.5,2448.1,15.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750785868535,3.2078,2448.9,2448.7,38.41632]
["bitfinex-derivatives","ETHF0:USTF0",1750785868729,3.2078,2448.9,2448.8,13.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750785869124,3.2078,2448.9,2447.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750785869125,17.6031316,2448.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785869328,3.2078,2448.3,2447.3,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1750785869533,3.2078,2447.9,2447.5,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1750785869731,0.8167,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785869931,3.2078,2447.4,2446.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750785870126,3.2078,2446.8,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785870334,3.2078,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750785870530,10.2120116,2447.7,2446.7,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1750785870531,3.2078,2447.3,2446.7,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1750785870736,3.2078,2447.3,2447.0,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750785871036,3.2078,2447.3,2447.2,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750785871428,3.2078,2447.3,2446.9,12.74992]
["bitfinex-derivatives","ETHF0:USTF0",1750785871629,3.2078,2447.0,2446.9,12.74992]
["bitfinex-derivatives","ETHF0:USTF0",1750785871835,3.2078,2447.0,2446.4,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750785872033,3.2078,2447.0,2446.8,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750785872342,3.2078,2447.0,2446.9,11.933]
["bitfinex-derivatives","ETHF0:USTF0",1750785872528,3.2078,2447.0,2446.9,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750785872725,3.2078,2447.4,2446.9,16.938]
["bitfinex-derivatives","ETHF0:USTF0",1750785872929,3.2078,2447.4,2447.0,13.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750785873741,3.2078,2447.4,2447.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750785873932,3.2078,2447.4,2447.2,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750785874138,3.2078,2447.8,2447.2,63.6066]
["bitfinex-derivatives","ETHF0:USTF0",1750785874837,3.2078,2447.8,2447.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750785875036,3.2078,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750785875239,3.2078,2448.4,2448.0,11.938]
["bitfinex-derivatives","ETHF0:USTF0",1750785875437,3.2078,2448.4,2448.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750785875837,3.2078,2449.1,2449.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750785876039,3.2078,2449.1,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750785876237,3.2078,2449.1,2449.0,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750785876554,3.2078,2449.4,2449.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750785877038,3.2078,2449.4,2448.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750785877228,3.2078,2449.6,2448.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750785877434,3.2078,2449.6,2449.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750785877640,3.2078,2449.6,2449.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750785878338,3.2078,2449.6,2449.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750785878533,3.2078,2449.6,2449.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750785878734,3.2078,2449.6,2449.1,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1750785879040,3.2078,2449.3,2449.0,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1750785879242,3.2078,2449.3,2449.0,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750785879439,3.2078,2449.3,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750785880243,3.2078,2449.3,2448.3,49.54]
["bitfinex-derivatives","ETHF0:USTF0",1750785880445,3.2078,2448.8,2448.7,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750785880843,3.2078,2448.8,2448.3,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1750785881037,0.81646,2448.3,2447.9,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750785881346,3.2078,2448.3,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750785883139,3.2078,2448.3,2447.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1750785883339,3.2078,2447.9,2447.8,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750785883646,3.2078,2447.9,2447.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1750785884142,3.2078,2447.9,2447.8,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750785884538,8.2078,2447.9,2446.8,2.04239]
["bitfinex-derivatives","ETHF0:USTF0",1750785884739,3.2078,2447.5,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750785885441,3.2078,2447.5,2447.1,3.41611]
["bitfinex-derivatives","ETHF0:USTF0",1750785885442,3.2078,2447.5,2447.1,12.969]
["bitfinex-derivatives","ETHF0:USTF0",1750785885643,3.2078,2447.5,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750785885949,4.02454,2447.5,2447.3,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1750785886146,3.2078,2447.5,2447.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750785887249,0.15169422,3462.3,2447.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785887250,3.2078,2448.7,2447.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785887547,3.2078,2448.7,2447.6,2.04171]
["bitfinex-derivatives","ETHF0:USTF0",1750785887845,13.0101,2449.5,2447.4,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1750785887846,3.2078,2447.9,2447.4,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1750785888046,3.2078,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785888047,0.81666,2447.8,2447.5,2.19903]
["bitfinex-derivatives","ETHF0:USTF0",1750785888352,3.2078,2447.9,2447.8,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750785888947,3.2078,2448.2,2447.9,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750785889142,3.2078,2448.2,2447.8,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1750785889449,3.2078,2448.2,2447.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750785889647,3.2078,2448.2,2448.1,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750785890251,3.2078,2448.8,2448.2,2.04124]
["bitfinex-derivatives","ETHF0:USTF0",1750785890444,3.92229128,2448.7,2448.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750785890956,1.52653956,2448.7,2448.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750785892456,1.52653956,2448.7,2448.3,51.23712]
["bitfinex-derivatives","ETHF0:USTF0",1750785892650,4.74524862,2448.6,2448.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750785893152,1.52653956,2448.6,2448.5,0.41834744]
["bitfinex-derivatives","ETHF0:USTF0",1750785893351,1.52653956,2448.6,2448.3,47.98126245]
["bitfinex-derivatives","ETHF0:USTF0",1750785893554,3.99291953,2448.6,2448.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750785893850,1.47506606,2448.6,2448.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750785894259,5.52393977,2448.6,2448.5,12.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750785894551,1.47506606,2448.6,2448.5,12.02439]
["bitfinex-derivatives","ETHF0:USTF0",1750785895757,5.59008735,2449.1,2448.7,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750785895951,4.04972158,2449.0,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750785896149,0.81621,2449.1,2448.9,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1750785896350,0.81621,2449.1,2449.0,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750785896554,3.2078,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750785896859,3.2078,2449.2,2449.1,12.02419]
["bitfinex-derivatives","ETHF0:USTF0",1750785897257,8.79788735,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750785897553,0.81603,2449.6,2449.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750785897758,3.2078,2449.8,2449.2,5.24821]
["bitfinex-derivatives","ETHF0:USTF0",1750785897964,3.2078,2449.8,2449.3,2.04032]
["bitfinex-derivatives","ETHF0:USTF0",1750785898261,0.816,2449.7,2449.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750785898561,3.2078,2449.8,2449.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750785899071,0.81622,2449.1,2448.7,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1750785899355,3.24087472,2448.8,2448.7,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750785899555,3.24087472,2449.0,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750785899860,3.24087472,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750785900258,3.24087472,2449.2,2448.4,2.04106]
["bitfinex-derivatives","ETHF0:USTF0",1750785900561,3.2078,2448.7,2448.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750785900756,3.2078,2448.7,2448.6,12.02236]
["bitfinex-derivatives","ETHF0:USTF0",1750785900957,6.44994751,2448.7,2448.6,12.02236]
["bitfinex-derivatives","ETHF0:USTF0",1750785901152,6.44994751,2448.7,2448.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750785901358,2.04091,2448.6,2447.6,3.39771]
["bitfinex-derivatives","ETHF0:USTF0",1750785901552,2.43246432,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785901753,3.24328577,2447.6,2447.0,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1750785902056,3.24328577,2447.5,2447.4,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750785902356,4.69966076,2448.3,2447.4,93.3961316]
["bitfinex-derivatives","ETHF0:USTF0",1750785902655,3.2078,2449.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785902859,3.2078,2449.3,2447.8,9.3953316]
["bitfinex-derivatives","ETHF0:USTF0",1750785902860,3.2078,2449.3,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750785904164,3.2078,2449.3,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785904362,3.2078,2448.6,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785904566,9.3953316,2449.0,2447.8,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1750785904865,12.6031316,2448.2,2447.3,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1750785905056,3.2078,2447.9,2447.3,14.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750785905262,4.0244,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785905463,4.0244,2447.9,2447.1,39.64211]
["bitfinex-derivatives","ETHF0:USTF0",1750785905464,4.0244,2447.9,2447.6,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750785905663,3.2078,2447.9,2447.4,11.208]
["bitfinex-derivatives","ETHF0:USTF0",1750785905864,3.2078,2447.9,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750785906060,3.2078,2447.9,2447.8,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750785906270,3.2078,2447.9,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750785906469,4.0244,2447.9,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750785906670,3.2078,2447.9,2447.8,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750785907169,3.2078,2447.9,2447.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750785907368,3.2078,2447.9,2447.8,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750785907868,1.2740335,2447.9,2447.8,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750785908572,1.2740335,2447.9,2447.8,11.66863]
["bitfinex-derivatives","ETHF0:USTF0",1750785908964,0.4332035,2447.9,2447.8,11.66863]
["bitfinex-derivatives","ETHF0:USTF0",1750785909272,0.4332035,2447.9,2447.8,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750785909572,0.4332035,2447.9,2447.8,43.44163]
["bitfinex-derivatives","ETHF0:USTF0",1750785910067,0.4332035,2447.9,2447.8,44.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750785910770,0.4332035,2447.9,2447.8,49.79353]
["bitfinex-derivatives","ETHF0:USTF0",1750785910968,3.2078,2448.2,2448.1,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750785911871,3.2078,2448.2,2448.1,5.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750785912171,3.2078,2448.2,2448.1,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750785912564,3.2078,2448.2,2448.1,43.28853]
["bitfinex-derivatives","ETHF0:USTF0",1750785913770,3.2078,2448.2,2448.1,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1750785913971,0.81629,2448.9,2448.7,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750785914269,3.2078,2449.6,2448.9,2.04066]
["bitfinex-derivatives","ETHF0:USTF0",1750785914470,3.45901,2449.6,2448.8,57.893]
["bitfinex-derivatives","ETHF0:USTF0",1750785914676,3.2078,2449.7,2449.1,2.04049]
["bitfinex-derivatives","ETHF0:USTF0",1750785914871,3.2078,2449.7,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750785915471,3.2078,2449.7,2449.6,2.15923]
["bitfinex-derivatives","ETHF0:USTF0",1750785915868,0.81586,2450.2,2450.0,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750785916069,3.2078,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750785916673,4.02358,2450.4,2450.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750785916874,3.2078,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750785917172,3.2078,2450.4,2449.1,4.08086]
["bitfinex-derivatives","ETHF0:USTF0",1750785917374,4.02357,2450.4,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750785917570,4.02357,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750785917571,3.2078,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750785918577,3.2078,2450.4,2450.3,11.66579]
["bitfinex-derivatives","ETHF0:USTF0",1750785918984,0.81568,2450.7,2450.3,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1750785919175,3.2078,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750785919981,3.2078,2450.8,2450.2,47.029]
["bitfinex-derivatives","ETHF0:USTF0",1750785920179,2.03895,2451.0,2450.2,58.35682]
["bitfinex-derivatives","ETHF0:USTF0",1750785920180,3.2078,2450.5,2450.2,58.35682]
["bitfinex-derivatives","ETHF0:USTF0",1750785920383,0.81578,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750785920681,3.2078,2450.5,2450.2,57.541]
["bitfinex-derivatives","ETHF0:USTF0",1750785920877,0.81576,2450.4,2450.3,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1750785921074,2.03883,2451.1,2450.2,47.029]
["bitfinex-derivatives","ETHF0:USTF0",1750785921285,0.81567,2450.7,2450.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750785921479,3.2078,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750785921672,3.2078,2450.8,2450.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750785921673,4.02343,2450.8,2450.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750785921872,3.2078,2450.8,2450.4,11.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750785922075,3.2078,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750785922276,4.02343,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750785922475,3.2078,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750785923481,4.02343,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750785923782,3.2078,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750785923983,3.2078,2450.8,2450.5,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1750785924277,3.2078,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750785924477,4.02345,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750785924678,3.2078,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750785925681,4.02343,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750785925884,4.02343,2450.8,2450.4,2.03939]
["bitfinex-derivatives","ETHF0:USTF0",1750785925885,0.81568,2450.7,2450.6,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750785926083,4.02345,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750785926778,3.2078,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750785927381,4.6602,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750785927681,3.2078,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750785929184,3.2078,2451.1,2450.8,2.03903]
["bitfinex-derivatives","ETHF0:USTF0",1750785929381,3.2078,2451.1,2451.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750785930687,3.2078,2451.8,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785930872,5.24608,2451.8,2451.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1750785931078,3.2078,2451.4,2451.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750785931278,3.2078,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750785931575,3.2078,2451.5,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750785931884,3.2078,2451.5,2451.2,0.85093802]
["bitfinex-derivatives","ETHF0:USTF0",1750785931885,4.02322,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750785932274,0.81525,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785932480,3.2078,2452.1,2452.0,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750785932778,4.02302,2452.1,2452.0,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750785932989,3.2078,2452.1,2451.8,1.65833604]
["bitfinex-derivatives","ETHF0:USTF0",1750785933179,0.81523,2452.0,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750785933878,0.81526,2451.9,2451.8,0.84306604]
["bitfinex-derivatives","ETHF0:USTF0",1750785934079,0.81543,2451.4,2451.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750785934283,0.81543,2451.4,2451.1,10.168]
["bitfinex-derivatives","ETHF0:USTF0",1750785934284,0.81538,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750785934585,0.81538,2451.6,2451.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750785935079,3.2078,2451.7,2451.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750785935277,3.2078,2451.7,2451.2,2.24793802]
["bitfinex-derivatives","ETHF0:USTF0",1750785935278,0.81539,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750785935688,0.81539,2451.6,2451.2,2.24793802]
["bitfinex-derivatives","ETHF0:USTF0",1750785935689,3.2078,2451.7,2451.2,2.24793802]
["bitfinex-derivatives","ETHF0:USTF0",1750785935886,1.3947,2451.6,2451.2,0.85093802]
["bitfinex-derivatives","ETHF0:USTF0",1750785936080,0.81546,2451.3,2451.2,0.85093802]
["bitfinex-derivatives","ETHF0:USTF0",1750785936283,3.2078,2452.3,2451.2,0.85093802]
["bitfinex-derivatives","ETHF0:USTF0",1750785936595,0.81524,2452.0,2451.9,1.65693319]
["bitfinex-derivatives","ETHF0:USTF0",1750785936984,0.81522,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750785937385,0.81518,2452.2,2452.1,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750785938093,3.2078,2452.3,2452.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750785938292,3.2078,2452.3,2451.9,0.84169319]
["bitfinex-derivatives","ETHF0:USTF0",1750785938493,0.81523,2452.0,2451.9,1.65694319]
["bitfinex-derivatives","ETHF0:USTF0",1750785938893,0.81521,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750785939092,0.81522,2452.1,2452.0,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750785939488,3.2078,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785939795,3.2078,2452.6,2451.9,0.84169319]
["bitfinex-derivatives","ETHF0:USTF0",1750785939796,0.81516,2452.2,2452.1,2.16768]
["bitfinex-derivatives","ETHF0:USTF0",1750785939992,0.8152,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750785940192,0.81519,2452.2,2452.1,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750785941291,3.2078,2452.3,2452.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750785941993,2.0376,2452.6,2452.1,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750785942188,2.03742,2452.8,2452.1,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750785942391,2.03769,2452.5,2451.9,4.04949319]
["bitfinex-derivatives","ETHF0:USTF0",1750785942594,0.81521,2452.1,2452.0,4.02301]
["bitfinex-derivatives","ETHF0:USTF0",1750785942792,2.03761,2452.6,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785943095,2.03758,2452.6,2452.0,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750785943292,3.39738,2452.6,2452.0,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1750785943493,0.81515,2452.3,2452.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750785943688,0.81508,2452.5,2452.4,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750785943993,2.03733,2452.9,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785944199,2.0375,2452.7,2452.2,2.22954]
["bitfinex-derivatives","ETHF0:USTF0",1750785944397,0.81513,2452.3,2452.2,2.22954]
["bitfinex-derivatives","ETHF0:USTF0",1750785944590,0.81512,2452.4,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750785944791,0.81508,2452.5,2452.4,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750785945495,0.8151,2452.4,2452.3,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750785945693,3.2078,2452.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785945889,0.81524,2452.0,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750785946192,9.83,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785946389,0.81546,2451.3,2451.2,0.85093802]
["bitfinex-derivatives","ETHF0:USTF0",1750785947797,0.81546,2451.3,2450.7,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1750785947798,2.03874,2451.2,2450.6,1.2610012]
["bitfinex-derivatives","ETHF0:USTF0",1750785947996,4.02346,2450.7,2450.6,1.05375751]
["bitfinex-derivatives","ETHF0:USTF0",1750785948197,2.03933,2450.5,2449.8,4.02374]
["bitfinex-derivatives","ETHF0:USTF0",1750785948500,0.81594,2449.9,2449.7,4.6934791]
["bitfinex-derivatives","ETHF0:USTF0",1750785948695,0.81596,2449.8,2449.7,4.6934791]
["bitfinex-derivatives","ETHF0:USTF0",1750785949200,0.81614,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785949504,3.2078,2450.1,2449.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750785949799,1.15947753,2450.0,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750785950000,0.81612,2449.4,2449.2,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1750785950199,0.81628,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785950393,0.81633,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785950993,0.81633,2448.7,2447.8,37.6]
["bitfinex-derivatives","ETHF0:USTF0",1750785950994,4.37822222,2448.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785951202,9.36796762,2448.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785951203,3.2078,2448.1,2447.9,2.13409]
["bitfinex-derivatives","ETHF0:USTF0",1750785951403,2.43089873,2449.0,2447.9,2.13409]
["bitfinex-derivatives","ETHF0:USTF0",1750785951404,3.2078,2448.4,2447.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750785951614,2.20324,2448.7,2447.6,0.89838269]
["bitfinex-derivatives","ETHF0:USTF0",1750785951615,0.81656,2448.0,2447.6,0.89838269]
["bitfinex-derivatives","ETHF0:USTF0",1750785951810,3.2078,2448.1,2447.7,2.13414]
["bitfinex-derivatives","ETHF0:USTF0",1750785952097,4.02434,2448.1,2447.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750785952298,4.02434,2448.1,2447.6,0.89838269]
["bitfinex-derivatives","ETHF0:USTF0",1750785952299,1.168231,2448.0,2447.6,0.08171269]
["bitfinex-derivatives","ETHF0:USTF0",1750785952497,4.02446,2447.7,2447.6,0.08171269]
["bitfinex-derivatives","ETHF0:USTF0",1750785952700,3.2078,2448.0,2447.6,0.08171269]
["bitfinex-derivatives","ETHF0:USTF0",1750785953003,3.2078,2447.7,2446.9,3.04021482]
["bitfinex-derivatives","ETHF0:USTF0",1750785953198,3.2078,2447.7,2447.1,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750785953393,3.2078,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785953598,3.2078,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785953900,4.02457,2447.4,2447.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750785954100,4.02457,2447.4,2447.0,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750785954296,3.2078,2447.4,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785954497,3.2078,2447.1,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785954800,3.2078,2447.1,2446.5,0.08174943]
["bitfinex-derivatives","ETHF0:USTF0",1750785955004,3.2078,2447.1,2446.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750785955195,3.2078,2447.1,2446.5,0.08174943]
["bitfinex-derivatives","ETHF0:USTF0",1750785955400,0.81691,2447.0,2446.5,0.89877943]
["bitfinex-derivatives","ETHF0:USTF0",1750785955696,3.2078,2446.8,2446.5,0.08174943]
["bitfinex-derivatives","ETHF0:USTF0",1750785955897,9.36796762,2446.6,2445.9,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750785956104,3.2078,2446.2,2445.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750785956293,3.2078,2446.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785956294,20.25196762,2446.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785956496,3.2078,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785956695,3.2078,2446.0,2445.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750785956899,3.2078,2446.0,2444.9,0.08180293]
["bitfinex-derivatives","ETHF0:USTF0",1750785956900,17.57576762,2446.0,2444.9,3.28960293]
["bitfinex-derivatives","ETHF0:USTF0",1750785957200,3.2078,2445.7,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785957410,4.02514,2445.7,2445.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750785957593,3.2078,2445.7,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785957792,3.2078,2445.7,2444.8,0.84323143]
["bitfinex-derivatives","ETHF0:USTF0",1750785957793,0.81736,2445.6,2445.1,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750785957996,0.81736,2445.6,2445.2,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750785958197,12.57576762,2445.7,2444.8,0.84323143]
["bitfinex-derivatives","ETHF0:USTF0",1750785958403,3.2078,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785958606,3.2078,2445.3,2445.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750785958808,3.2078,2445.3,2445.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750785959003,3.2078,2445.3,2445.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750785959310,3.2078,2445.3,2445.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750785959311,8.2078,2445.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785959497,3.2078,2444.8,2444.3,2.22027666]
["bitfinex-derivatives","ETHF0:USTF0",1750785959698,3.2078,2444.8,2444.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750785960096,3.2078,2444.8,2444.4,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1750785960304,3.2078,2444.8,2444.7,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1750785960510,3.2078,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785960698,3.2078,2445.1,2445.0,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750785961201,3.2078,2445.6,2445.0,9.02536]
["bitfinex-derivatives","ETHF0:USTF0",1750785961402,3.2078,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785961605,12.57576762,2447.4,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785961804,0.08172271,2447.3,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785962010,0.08172271,2447.3,2447.2,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750785962404,0.08172271,2447.3,2447.2,46.62463]
["bitfinex-derivatives","ETHF0:USTF0",1750785962713,2.71e-06,2447.3,2447.2,46.62463]
["bitfinex-derivatives","ETHF0:USTF0",1750785963103,0.81641,2448.5,2447.2,57.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750785963300,9.36796762,2448.7,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750785963301,3.2078,2448.4,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750785963502,3.2078,2448.4,2448.0,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750785963702,3.2078,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785963910,3.2078,2448.8,2447.9,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750785964105,3.2078,2448.8,2448.0,15.37036]
["bitfinex-derivatives","ETHF0:USTF0",1750785964307,3.2078,2448.8,2448.0,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1750785964509,3.2078,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785964510,0.81634,2448.7,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785964710,0.81637,2448.6,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785964913,0.81634,2448.7,2448.2,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1750785965210,4.02411,2448.8,2448.2,4.02429]
["bitfinex-derivatives","ETHF0:USTF0",1750785965406,3.2078,2448.8,2448.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750785965612,4.02411,2448.8,2448.4,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1750785965908,4.02411,2448.8,2448.2,4.02428]
["bitfinex-derivatives","ETHF0:USTF0",1750785965909,0.89802599,2448.7,2448.2,4.02428]
["bitfinex-derivatives","ETHF0:USTF0",1750785966108,0.08167599,2448.7,2448.3,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1750785966309,0.89801599,2448.7,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785966510,3.2078,2448.5,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785966807,3.2078,2448.2,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785967004,9.36796762,2447.5,2446.7,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1750785967201,12.57576762,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785967508,12.57576762,2447.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785967702,0.81688,2447.1,2446.7,4.02478]
["bitfinex-derivatives","ETHF0:USTF0",1750785968014,0.81685,2447.2,2446.8,1.67772411]
["bitfinex-derivatives","ETHF0:USTF0",1750785968617,0.81679,2447.4,2446.8,12.20576411]
["bitfinex-derivatives","ETHF0:USTF0",1750785968907,0.81677,2447.4,2446.8,12.20676411]
["bitfinex-derivatives","ETHF0:USTF0",1750785969114,0.81674,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785969514,3.2078,2447.8,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785969515,0.81677,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785969716,0.81673,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785969913,3.2078,2447.8,2446.8,4.06856411]
["bitfinex-derivatives","ETHF0:USTF0",1750785970114,0.8168,2447.3,2447.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750785970314,1.3796,2447.7,2446.9,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1750785970512,0.81681,2447.3,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750785970716,0.81678,2447.4,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750785971210,3.2078,2447.8,2446.9,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1750785971416,0.81672,2447.6,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750785971611,0.8167,2447.6,2447.3,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750785971806,3.2078,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785972012,3.2078,2448.1,2447.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750785972220,0.81661,2447.9,2447.7,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750785972515,9.36796762,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785972714,0.81664,2447.8,2447.6,12.19977601]
["bitfinex-derivatives","ETHF0:USTF0",1750785972911,3.2078,2447.9,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785973111,0.81693,2446.9,2446.8,0.86076411]
["bitfinex-derivatives","ETHF0:USTF0",1750785973613,0.81693,2446.9,2446.4,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1750785973614,8.2078,2446.9,2445.8,0.86112278]
["bitfinex-derivatives","ETHF0:USTF0",1750785973809,9.36796762,2446.1,2445.2,4.02528]
["bitfinex-derivatives","ETHF0:USTF0",1750785974011,9.36796762,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785974211,12.57576762,2445.6,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785974416,12.57576762,2445.6,2442.9,9.36796762]
["bitfinex-derivatives","ETHF0:USTF0",1750785974417,3.21072682,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785974617,15.25663907,2448.2,2446.6,9.36796762]
["bitfinex-derivatives","ETHF0:USTF0",1750785974618,3.2078,2447.9,2446.6,9.36796762]
["bitfinex-derivatives","ETHF0:USTF0",1750785974809,3.2078,2447.9,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785975011,11.348,2447.8,2447.0,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750785975209,3.2078,2447.1,2446.7,0.85188897]
["bitfinex-derivatives","ETHF0:USTF0",1750785975419,3.2078,2446.8,2446.1,0.85187249]
["bitfinex-derivatives","ETHF0:USTF0",1750785975616,11.348,2446.7,2446.1,0.85187249]
["bitfinex-derivatives","ETHF0:USTF0",1750785975814,3.2078,2447.1,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785976121,3.2078,2447.1,2446.1,0.85187249]
["bitfinex-derivatives","ETHF0:USTF0",1750785976122,0.81707,2446.5,2446.1,0.85187249]
["bitfinex-derivatives","ETHF0:USTF0",1750785976314,3.2078,2446.6,2446.1,0.85187249]
["bitfinex-derivatives","ETHF0:USTF0",1750785976616,3.2078,2446.6,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785976818,3.2078,2446.6,2445.3,1.92114832]
["bitfinex-derivatives","ETHF0:USTF0",1750785976819,4.02501,2446.1,2445.7,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750785977017,3.2078,2446.1,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785977220,3.2078,2446.2,2445.8,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750785977422,3.2078,2445.9,2445.7,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750785977722,0.8173,2445.8,2445.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750785977912,0.8173,2445.8,2444.7,14.64059298]
["bitfinex-derivatives","ETHF0:USTF0",1750785977913,14.9408,2446.3,2445.1,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750785978115,0.81732,2445.8,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785978324,3.2078,2446.0,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785978620,0.8173,2445.8,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785978817,3.2078,2446.0,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785979210,0.81746,2445.4,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785979415,0.81741,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785979615,1.3783,2446.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785979616,4.74946704,2447.6,2447.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750785979813,3.2078,2448.9,2447.6,2.04174]
["bitfinex-derivatives","ETHF0:USTF0",1750785980017,0.81626,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785980323,2.8594,2449.6,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785980618,0.4159,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785980819,0.4159,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785981122,0.81611,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785981416,3.6249,2450.0,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785981630,12.134,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785981922,0.816,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785982130,0.08164598,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785982826,0.8161,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785983127,0.08165598,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785983819,0.89781598,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785984013,0.81616,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785984218,0.89781931,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785984624,0.08165931,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785984827,0.89781931,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785985515,0.08165931,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785985711,0.89781931,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785986120,0.08165931,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785986528,0.89781931,2449.2,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785988625,0.08165931,2449.2,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785988931,0.81625,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785989136,0.81623,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785989321,0.81621,2449.1,2448.9,4.02406]
["bitfinex-derivatives","ETHF0:USTF0",1750785989723,0.81623,2449.0,2448.9,4.02406]
["bitfinex-derivatives","ETHF0:USTF0",1750785989923,0.81623,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785990119,0.81623,2449.0,2448.9,4.02406]
["bitfinex-derivatives","ETHF0:USTF0",1750785990324,0.81623,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785990830,0.81623,2449.0,2448.9,4.02406]
["bitfinex-derivatives","ETHF0:USTF0",1750785991031,7.29086226,2450.3,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785991232,7.29086226,2450.3,2448.7,35.24991001]
["bitfinex-derivatives","ETHF0:USTF0",1750785991233,0.81606,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785991430,0.81606,2449.5,2449.4,3.71773534]
["bitfinex-derivatives","ETHF0:USTF0",1750785991924,0.81606,2449.5,2449.4,2.90166534]
["bitfinex-derivatives","ETHF0:USTF0",1750785992120,2.03988,2449.9,2449.4,2.90166534]
["bitfinex-derivatives","ETHF0:USTF0",1750785992330,0.81611,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785992625,0.81609,2449.4,2449.2,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750785992828,0.81609,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785993025,4.27554149,2449.3,2448.5,2.04099]
["bitfinex-derivatives","ETHF0:USTF0",1750785993220,3.6193,2449.3,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785993423,2.04066,2448.9,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785993627,0.81649,2448.2,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785993930,0.81649,2448.2,2448.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750785994134,0.81645,2448.4,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785994332,0.81648,2448.3,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750785994530,0.81641,2448.5,2448.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750785995126,0.81644,2448.4,2448.3,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750785995333,0.81641,2448.5,2448.4,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750785995537,0.81644,2448.4,2448.3,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750785995833,0.81642,2448.5,2448.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750785996033,0.81644,2448.4,2448.3,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750785996531,0.81642,2448.5,2448.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1750785996840,0.81641,2448.5,2448.4,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750785997134,0.81644,2448.4,2448.3,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750785997332,2.04078,2448.8,2448.0,5.24917]
["bitfinex-derivatives","ETHF0:USTF0",1750785997333,0.81641,2448.5,2448.4,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750785997534,0.81637,2448.6,2448.5,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750785997925,0.81635,2448.7,2448.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750785998125,0.81632,2448.8,2448.7,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750785998325,0.81628,2448.9,2448.8,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750785998532,0.81625,2449.0,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785998730,2.45287,2448.8,2447.8,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1750785998931,0.81652,2448.2,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750785999136,0.81652,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750785999338,0.81653,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750785999523,3.2078,2448.6,2448.1,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1750785999730,0.81647,2448.3,2448.2,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750785999931,0.81649,2448.2,2448.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1750786000132,0.81643,2448.5,2448.1,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1750786000326,0.81643,2448.5,2448.4,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750786000533,0.81643,2448.4,2448.3,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750786000729,14.9508,2449.0,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786000932,0.81639,2448.5,2448.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1750786002041,3.2078,2448.4,2446.7,2.04249]
["bitfinex-derivatives","ETHF0:USTF0",1750786002244,9.36796762,2448.2,2447.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1750786002443,9.36796762,2448.2,2447.2,2.53283]
["bitfinex-derivatives","ETHF0:USTF0",1750786002444,3.2078,2447.3,2447.2,2.53283]
["bitfinex-derivatives","ETHF0:USTF0",1750786002942,4.02459,2447.3,2447.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1750786003736,3.2078,2447.3,2447.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1750786003938,3.2078,2447.3,2447.2,2.53283]
["bitfinex-derivatives","ETHF0:USTF0",1750786004446,4.02459,2447.3,2447.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1750786004737,3.2078,2447.3,2447.2,2.53283]
["bitfinex-derivatives","ETHF0:USTF0",1750786005130,0.81667,2447.7,2447.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750786005331,4.02448,2447.7,2447.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750786005544,4.02448,2447.7,2447.3,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750786005744,4.02448,2447.7,2447.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750786005939,3.2078,2447.7,2447.6,2.59439]
["bitfinex-derivatives","ETHF0:USTF0",1750786006247,2.04103,2448.5,2448.0,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750786006436,0.81649,2448.2,2448.1,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750786006744,4.02429,2448.2,2448.1,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750786007345,2.04145,2448.0,2447.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1750786007538,2.04149,2447.9,2447.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750786007738,3.2078,2447.7,2447.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750786007934,4.02446,2447.7,2447.6,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1750786008135,4.02446,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750786008335,3.2078,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750786009441,3.2078,2448.0,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786009744,3.2078,2447.7,2447.6,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750786009942,4.02446,2447.7,2447.6,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750786010138,0.81671,2447.6,2447.5,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750786010339,4.02448,2447.7,2447.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750786011441,7.25383111,2448.7,2447.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750786011654,3.2078,2447.9,2447.7,2.56625]
["bitfinex-derivatives","ETHF0:USTF0",1750786011943,2.04157,2447.8,2447.1,0.86120825]
["bitfinex-derivatives","ETHF0:USTF0",1750786012246,0.81681,2447.3,2447.2,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750786012452,3.2078,2447.6,2447.1,0.86120825]
["bitfinex-derivatives","ETHF0:USTF0",1750786012453,0.81674,2447.5,2447.1,0.86120825]
["bitfinex-derivatives","ETHF0:USTF0",1750786012740,3.2078,2447.6,2447.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750786013642,3.2078,2448.1,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750786013942,3.2078,2448.1,2448.0,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750786014442,0.81653,2448.1,2447.7,2.04164]
["bitfinex-derivatives","ETHF0:USTF0",1750786014634,0.81658,2448.0,2447.9,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750786015236,0.81662,2447.9,2447.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750786015441,0.81671,2447.6,2447.5,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750786015739,0.81674,2447.5,2447.4,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750786015939,3.2078,2447.9,2447.2,2.04205]
["bitfinex-derivatives","ETHF0:USTF0",1750786016140,0.81669,2447.7,2447.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750786016352,0.81674,2447.5,2447.4,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750786016647,5.2493,2447.9,2447.3,2.04198]
["bitfinex-derivatives","ETHF0:USTF0",1750786016837,0.81668,2447.7,2447.6,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750786017041,0.81669,2447.7,2447.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750786017241,0.81665,2447.8,2447.7,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750786017446,0.81669,2447.7,2447.6,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750786017845,0.81665,2447.8,2447.7,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750786018042,3.2078,2447.9,2447.5,2.04181]
["bitfinex-derivatives","ETHF0:USTF0",1750786018346,4.02443,2447.9,2447.8,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750786018549,3.2078,2447.9,2447.8,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750786018739,34.4226,2448.8,2447.8,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750786018740,3.24479501,2449.6,2448.8,0.85617037]
["bitfinex-derivatives","ETHF0:USTF0",1750786018939,3.2078,2450.4,2449.5,4.06397037]
["bitfinex-derivatives","ETHF0:USTF0",1750786019158,2.0423,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786019338,2.0423,2450.2,2450.0,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750786019546,2.0423,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786019748,2.85824,2449.9,2449.5,0.85617037]
["bitfinex-derivatives","ETHF0:USTF0",1750786019943,2.0423,2449.7,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750786020148,0.81597,2449.8,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750786020347,0.81603,2449.6,2449.5,0.85617037]
["bitfinex-derivatives","ETHF0:USTF0",1750786020537,2.85833,2449.6,2449.5,0.85617037]
["bitfinex-derivatives","ETHF0:USTF0",1750786020738,3.22916111,2449.6,2449.5,0.85617037]
["bitfinex-derivatives","ETHF0:USTF0",1750786020948,3.22916111,2449.6,2449.5,1.67223037]
["bitfinex-derivatives","ETHF0:USTF0",1750786020949,2.41313111,2449.6,2449.5,1.67223037]
["bitfinex-derivatives","ETHF0:USTF0",1750786021146,3.22916111,2449.6,2449.5,0.85617037]
["bitfinex-derivatives","ETHF0:USTF0",1750786021342,0.81619,2449.2,2449.0,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750786021549,3.2078,2449.3,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750786021945,5.2501,2449.3,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750786022554,5.2501,2449.3,2448.8,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750786022744,2.0423,2448.9,2448.8,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750786023443,3.2078,2449.0,2448.4,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1750786023643,0.08163931,2449.8,2448.9,4.08132]
["bitfinex-derivatives","ETHF0:USTF0",1750786023854,12.77734252,2452.9,2448.6,40.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750786023855,3.2078,2451.3,2449.7,7.28768]
["bitfinex-derivatives","ETHF0:USTF0",1750786024055,3.2078,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786024347,3.2078,2451.3,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786024550,0.81557,2451.0,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786024753,0.81557,2451.0,2450.3,0.43843983]
["bitfinex-derivatives","ETHF0:USTF0",1750786024754,5.24678,2451.0,2450.3,0.43843983]
["bitfinex-derivatives","ETHF0:USTF0",1750786024946,0.81572,2450.6,2450.3,1.25421983]
["bitfinex-derivatives","ETHF0:USTF0",1750786025255,12.21066,2450.7,2450.4,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750786025455,11.392,2450.8,2450.3,0.43843983]
["bitfinex-derivatives","ETHF0:USTF0",1750786025752,11.392,2450.8,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786025958,0.81563,2450.8,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750786026266,3.2078,2451.0,2450.6,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750786026553,0.81567,2450.7,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750786026752,0.81567,2450.7,2449.7,6.55814318]
["bitfinex-derivatives","ETHF0:USTF0",1750786026753,3.2078,2450.6,2449.7,0.43837318]
["bitfinex-derivatives","ETHF0:USTF0",1750786026953,0.81588,2450.1,2449.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750786027345,11.392,2450.0,2449.7,0.43837318]
["bitfinex-derivatives","ETHF0:USTF0",1750786027555,3.2078,2451.6,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786027744,3.2078,2451.1,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786027949,2.03913,2450.8,2449.8,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1750786028148,0.81584,2450.2,2449.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750786028349,0.81584,2450.2,2449.3,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1750786028350,0.81601,2449.7,2448.8,6.82525826]
["bitfinex-derivatives","ETHF0:USTF0",1750786028549,3.2078,2450.0,2449.4,4.02388]
["bitfinex-derivatives","ETHF0:USTF0",1750786028756,11.751,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786029059,0.816,2449.7,2449.4,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1750786029246,12.56698,2449.8,2449.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750786029446,3.2078,2450.0,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786029749,0.81602,2449.7,2449.4,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750786029951,11.751,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786030249,0.81606,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786030753,13.79088,2449.9,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750786030754,0.81601,2449.7,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750786031150,2.03834,2451.7,2450.3,2.03948]
["bitfinex-derivatives","ETHF0:USTF0",1750786031342,0.81546,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786031546,0.81556,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786031746,14.1152,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786031949,0.81556,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786032356,14.1152,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786032657,0.81548,2451.3,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786032951,0.81548,2451.3,2450.6,3.88709]
["bitfinex-derivatives","ETHF0:USTF0",1750786032952,59.317,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786033151,0.81545,2451.4,2451.2,4.02327]
["bitfinex-derivatives","ETHF0:USTF0",1750786033354,0.81541,2451.5,2451.3,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750786033555,48.6786,2451.8,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786033754,0.81537,2451.6,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750786033949,0.81543,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786034162,0.81543,2451.4,2451.2,4.02327]
["bitfinex-derivatives","ETHF0:USTF0",1750786034360,0.81542,2451.5,2451.3,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750786034856,13.11038,2451.6,2451.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750786035055,0.81538,2451.6,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750786035658,0.81538,2451.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786035659,2.03866,2451.3,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786035847,2.03866,2451.3,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750786035848,0.81564,2450.8,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750786036054,0.81564,2450.8,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750786036362,12.295,2450.9,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750786036562,3.2078,2451.0,2450.6,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750786036752,0.81566,2450.7,2450.5,1.2532418]
["bitfinex-derivatives","ETHF0:USTF0",1750786036953,0.81566,2450.7,2450.5,2.1606318]
["bitfinex-derivatives","ETHF0:USTF0",1750786037157,0.81565,2450.8,2450.5,2.1606318]
["bitfinex-derivatives","ETHF0:USTF0",1750786037360,0.81565,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750786037563,0.81564,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750786037758,0.81565,2450.8,2450.7,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1750786038757,0.81561,2450.9,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750786038962,2.03758,2452.6,2450.8,59.3]
["bitfinex-derivatives","ETHF0:USTF0",1750786039262,4.0184851,2453.2,2450.8,59.3]
["bitfinex-derivatives","ETHF0:USTF0",1750786039263,3.2078,2452.2,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750786039464,15.5018,2452.2,2451.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1750786039764,0.81528,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750786039966,0.81529,2451.8,2451.7,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1750786040164,0.81527,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786040465,0.81526,2451.9,2451.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750786040966,12.292,2452.0,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750786041160,3.2078,2452.4,2451.6,5.24614]
["bitfinex-derivatives","ETHF0:USTF0",1750786041361,0.8152,2452.1,2452.0,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1750786041674,0.81521,2452.1,2451.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750786041860,0.81521,2452.1,2452.0,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750786042062,0.81518,2452.2,2452.0,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750786042255,6.0,2452.0,2451.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1750786042563,0.81533,2451.7,2451.6,4.02314]
["bitfinex-derivatives","ETHF0:USTF0",1750786042864,0.81533,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786043455,0.81533,2451.7,2451.6,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1750786043654,0.81533,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786044063,0.81539,2451.5,2451.4,0.44127149]
["bitfinex-derivatives","ETHF0:USTF0",1750786044762,0.81556,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786044963,0.81566,2450.7,2450.6,4.02346]
["bitfinex-derivatives","ETHF0:USTF0",1750786045461,0.81566,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786045968,0.81573,2450.5,2450.4,2.50705]
["bitfinex-derivatives","ETHF0:USTF0",1750786046665,0.81565,2450.8,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750786046861,0.81565,2450.8,2450.4,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1750786046862,1.7407,2451.4,2451.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750786047067,3.2078,2452.2,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750786047569,0.81521,2452.1,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750786047763,0.81522,2452.1,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750786048068,12.75522,2452.1,2451.9,2.54466]
["bitfinex-derivatives","ETHF0:USTF0",1750786048265,12.75521,2452.1,2451.9,2.54466]
["bitfinex-derivatives","ETHF0:USTF0",1750786048473,3.2078,2452.2,2451.9,2.54466]
["bitfinex-derivatives","ETHF0:USTF0",1750786048770,11.94,2452.1,2451.9,2.54466]
["bitfinex-derivatives","ETHF0:USTF0",1750786048966,6.81523,2452.0,2451.9,2.54466]
["bitfinex-derivatives","ETHF0:USTF0",1750786049170,6.0,2452.0,2451.9,2.54466]
["bitfinex-derivatives","ETHF0:USTF0",1750786049565,6.81523,2452.0,2451.9,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1750786050272,57.989,2452.0,2450.9,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750786050468,57.989,2452.0,2450.9,5.67037]
["bitfinex-derivatives","ETHF0:USTF0",1750786050469,0.81556,2451.0,2450.9,5.67037]
["bitfinex-derivatives","ETHF0:USTF0",1750786050770,0.81556,2451.0,2450.9,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750786051070,0.81554,2451.1,2451.0,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750786051263,0.81552,2451.2,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750786051460,0.81556,2451.1,2451.0,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750786051860,0.81552,2451.2,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786052056,0.81554,2451.1,2451.0,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750786052869,0.81554,2451.1,2451.0,4.02334]
["bitfinex-derivatives","ETHF0:USTF0",1750786053074,0.81551,2451.2,2451.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750786053272,0.81553,2451.1,2451.0,4.02335]
["bitfinex-derivatives","ETHF0:USTF0",1750786053967,0.81553,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786054471,0.81559,2450.9,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750786055371,0.81559,2450.9,2450.8,2.59851]
["bitfinex-derivatives","ETHF0:USTF0",1750786055975,0.81559,2451.0,2450.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750786056275,0.81559,2450.9,2450.8,2.59849]
["bitfinex-derivatives","ETHF0:USTF0",1750786056468,2.03881,2451.2,2450.8,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750786056679,0.81559,2450.9,2450.8,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750786056875,0.81559,2450.9,2450.8,2.59853]
["bitfinex-derivatives","ETHF0:USTF0",1750786057168,36.4278,2451.5,2450.8,2.59853]
["bitfinex-derivatives","ETHF0:USTF0",1750786057169,2.40736295,2451.8,2450.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750786057371,6.0,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786057573,0.81529,2451.9,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786057772,6.81525,2452.0,2451.8,2.50729]
["bitfinex-derivatives","ETHF0:USTF0",1750786058073,12.75426,2451.9,2451.8,4.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750786058273,11.939,2451.9,2451.8,5.71509]
["bitfinex-derivatives","ETHF0:USTF0",1750786058868,12.75426,2451.9,2451.8,5.71509]
["bitfinex-derivatives","ETHF0:USTF0",1750786059271,17.9554813,2451.9,2451.1,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750786059469,0.81551,2451.2,2451.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1750786060169,12.75348,2451.3,2451.2,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750786060371,0.81548,2451.3,2451.2,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750786060977,0.81549,2451.2,2451.1,2.52321]
["bitfinex-derivatives","ETHF0:USTF0",1750786061576,0.81549,2451.2,2451.1,2.52323]
["bitfinex-derivatives","ETHF0:USTF0",1750786061771,0.81549,2451.2,2451.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750786061977,0.81549,2451.2,2451.1,2.52323]
["bitfinex-derivatives","ETHF0:USTF0",1750786062477,0.81553,2451.1,2451.0,4.02334]
["bitfinex-derivatives","ETHF0:USTF0",1750786062975,0.81553,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786064269,11.593,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786064468,11.593,2451.1,2451.0,5.65826]
["bitfinex-derivatives","ETHF0:USTF0",1750786066373,0.81547,2451.3,2451.2,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750786066576,1.83380223,2451.5,2451.4,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750786066776,13.42680541,2451.5,2451.4,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750786067874,1.83380541,2451.5,2451.4,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750786068079,46.03880541,2451.5,2451.4,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750786068578,13.42680541,2451.5,2451.4,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750786069386,45.93880541,2451.5,2451.4,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750786070176,44.72636541,2451.5,2451.4,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750786070479,43.637,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750786070773,6.0,2452.0,2451.6,2.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750786070980,45.47119266,2451.9,2451.8,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750786071282,0.81529,2451.8,2451.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750786071582,1.83421266,2451.8,2451.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750786072282,45.44721266,2451.8,2451.7,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1750786072580,1.83421266,2451.8,2451.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1750786072880,0.81536,2451.7,2451.6,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750786073074,1.83428266,2451.7,2451.6,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1750786073275,0.81536,2451.6,2451.5,4.02317]
["bitfinex-derivatives","ETHF0:USTF0",1750786075077,0.81536,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786075488,0.81546,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786075783,32.95446,2451.3,2451.2,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1750786076179,32.95446,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786077677,32.95446,2451.3,2451.2,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1750786077986,44.18446,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786079087,44.18446,2451.3,2451.2,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1750786079490,0.81546,2451.3,2451.2,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1750786079687,2.03849,2451.6,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750786079688,0.81546,2451.4,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750786079886,43.62246,2451.4,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750786080082,42.807,2451.4,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750786080391,43.62243,2451.4,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750786080588,44.64645282,2451.4,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750786080886,43.83102282,2451.4,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750786081087,44.64641674,2451.4,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750786081281,1.83941674,2451.4,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750786081485,0.81542,2451.5,2451.4,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750786081981,44.52241627,2451.5,2451.4,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750786082181,44.50541627,2451.5,2451.4,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750786082691,0.81546,2451.4,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750786082886,0.81546,2451.3,2451.2,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1750786083088,32.59746,2451.3,2451.2,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1750786083692,2.03851,2451.5,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786083882,0.81546,2451.3,2451.2,4.02326]
["bitfinex-derivatives","ETHF0:USTF0",1750786084198,1.83949753,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786085087,0.81546,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786085387,31.674,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786085584,31.674,2451.3,2451.2,4.02329]
["bitfinex-derivatives","ETHF0:USTF0",1750786085781,11.61516295,2452.0,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786086086,11.61516295,2452.0,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750786086087,43.51199551,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750786086288,11.90799551,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750786086488,43.49599551,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750786087189,44.31125551,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750786088986,44.31113607,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750786089181,44.31113607,2451.9,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786089385,0.8154,2451.6,2451.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750786089589,32.2594,2451.6,2451.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750786089794,0.81543,2451.5,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750786089981,32.25938,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750786090188,0.81542,2451.5,2451.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750786090493,32.25939,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750786090688,32.25939,2451.6,2451.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750786090689,0.81542,2451.5,2451.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750786090885,1.83944898,2451.5,2451.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750786091388,0.81543,2451.4,2451.3,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750786091788,11.57005921,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786091987,0.81556,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786092190,33.15561921,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786092991,1.83961921,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786093192,43.71661921,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786094287,1.83961921,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786094588,43.65161921,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786097587,0.81566,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786097792,31.93266,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786097994,31.93266,2450.7,2450.6,4.02349]
["bitfinex-derivatives","ETHF0:USTF0",1750786098196,31.93266,2450.7,2450.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786098894,2.03957,2450.2,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786099093,1.0230233,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786099303,0.81592,2450.0,2449.8,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1750786099498,42.39693,2449.9,2449.8,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1750786099802,41.567,2449.9,2449.8,4.02375]
["bitfinex-derivatives","ETHF0:USTF0",1750786100596,0.81588,2450.1,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750786100895,3.2078,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786101088,3.2078,2450.5,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786101289,4.02356,2450.5,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750786101498,0.81587,2450.1,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786101798,30.934,2450.0,2449.9,2.66813]
["bitfinex-derivatives","ETHF0:USTF0",1750786102395,30.934,2450.0,2449.9,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750786102597,41.151,2450.0,2449.7,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750786102902,0.81603,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786103195,0.81603,2449.6,2449.2,2.04035]
["bitfinex-derivatives","ETHF0:USTF0",1750786103196,0.81612,2449.4,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750786103602,11.03309,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750786103794,11.03308,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750786103994,0.81609,2449.4,2449.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750786104195,0.81609,2449.4,2449.3,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750786104398,0.81613,2449.3,2448.9,5.24844]
["bitfinex-derivatives","ETHF0:USTF0",1750786104703,31.66217,2449.2,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750786105099,30.846,2449.2,2449.0,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750786105295,30.846,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750786105498,0.19268243,2449.7,2448.9,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1750786105804,0.81609,2449.4,2449.3,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1750786106005,0.81608,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750786106404,0.8161,2449.4,2449.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750786106705,0.8161,2449.4,2449.0,5.24837]
["bitfinex-derivatives","ETHF0:USTF0",1750786106706,0.81614,2449.3,2449.2,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750786107200,0.81616,2449.2,2449.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750786107401,0.81614,2449.3,2449.2,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750786107590,41.032,2449.4,2449.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750786107793,3.2078,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786107998,2.04059,2449.0,2448.6,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750786108193,0.81639,2448.5,2448.4,6.6392]
["bitfinex-derivatives","ETHF0:USTF0",1750786108401,31.57339,2448.5,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786108698,10.219,2448.4,2448.2,2.50558]
["bitfinex-derivatives","ETHF0:USTF0",1750786108897,10.219,2448.4,2448.2,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750786109105,0.81646,2448.3,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786109304,31.54349,2448.2,2448.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750786109503,30.727,2448.2,2448.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750786109803,2.04094,2448.6,2448.1,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1750786109804,3.2078,2448.7,2448.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750786110106,3.2078,2448.7,2448.1,5.24911]
["bitfinex-derivatives","ETHF0:USTF0",1750786110107,0.81637,2448.6,2448.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750786110308,4.02415,2448.7,2448.2,3.73033]
["bitfinex-derivatives","ETHF0:USTF0",1750786110505,41.72037,2448.6,2448.5,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1750786110710,41.72037,2448.6,2448.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750786110902,41.72037,2448.6,2448.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750786111099,40.904,2448.6,2448.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750786111305,41.72036,2448.6,2448.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750786111504,41.66336,2448.6,2448.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750786111706,40.847,2448.6,2448.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750786112308,30.598,2448.6,2448.5,4.02419]
["bitfinex-derivatives","ETHF0:USTF0",1750786112906,0.81629,2448.8,2448.7,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750786113109,41.61829,2448.8,2448.7,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750786113412,30.552,2448.8,2448.6,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1750786113614,30.552,2448.8,2448.7,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750786113807,0.81619,2449.1,2449.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750786114011,3.2078,2449.5,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750786114314,40.754,2449.4,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750786114506,50.2358,2449.8,2449.2,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1750786114705,40.733,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786114910,41.54901,2449.7,2449.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750786115110,40.733,2449.7,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750786115304,0.81598,2449.8,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750786115609,41.53899,2449.7,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750786115913,9.894,2449.8,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786116216,3.40118305,2450.2,2449.6,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1750786116417,0.81591,2450.0,2449.9,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750786116916,0.81599,2449.7,2449.6,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1750786117110,30.45,2449.7,2449.2,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750786117316,0.81606,2449.5,2449.4,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750786117618,10.71005,2449.6,2449.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750786117915,0.81606,2449.5,2449.4,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1750786118317,10.71005,2449.6,2449.4,2.48787]
["bitfinex-derivatives","ETHF0:USTF0",1750786118613,0.81606,2449.5,2449.4,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750786118913,0.81624,2449.0,2448.9,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750786119415,30.422,2449.1,2448.7,5.8495]
["bitfinex-derivatives","ETHF0:USTF0",1750786119416,40.316,2449.1,2448.7,5.8495]
["bitfinex-derivatives","ETHF0:USTF0",1750786119608,0.81626,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786119913,0.81639,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786120115,0.81643,2448.4,2448.3,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750786120311,0.81653,2448.2,2448.0,4.02434]
["bitfinex-derivatives","ETHF0:USTF0",1750786120512,0.81653,2448.2,2448.1,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1750786120710,30.356,2448.5,2448.1,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1750786121109,0.81649,2448.2,2448.1,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1750786121409,31.14249,2448.2,2448.1,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1750786122320,30.326,2448.2,2448.1,2.74713]
["bitfinex-derivatives","ETHF0:USTF0",1750786122614,31.14249,2448.2,2448.1,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1750786124914,30.216,2448.4,2448.1,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1750786125221,0.81648,2448.3,2448.1,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1750786125417,0.81649,2448.2,2448.1,1.9306]
["bitfinex-derivatives","ETHF0:USTF0",1750786126226,0.81653,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786126419,2.04145,2448.0,2447.5,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750786126627,0.81669,2447.6,2447.5,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1750786126821,30.127,2447.6,2447.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750786127019,30.127,2447.6,2447.3,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750786127326,0.81676,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750786127524,10.71276,2447.4,2447.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750786127824,9.896,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750786128021,9.896,2447.4,2447.0,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750786128223,9.896,2447.4,2446.3,5.25061]
["bitfinex-derivatives","ETHF0:USTF0",1750786128224,3.2078,2447.2,2446.3,5.25061]
["bitfinex-derivatives","ETHF0:USTF0",1750786128519,3.2078,2446.9,2446.4,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750786128726,0.81701,2446.7,2446.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750786128925,30.08,2446.7,2446.6,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750786129226,30.08,2446.7,2446.0,6.9669]
["bitfinex-derivatives","ETHF0:USTF0",1750786129428,0.81704,2446.6,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750786129924,30.89702,2446.7,2446.5,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750786130126,30.08,2446.7,2446.1,4.04166]
["bitfinex-derivatives","ETHF0:USTF0",1750786130419,4.02474,2446.9,2446.3,2.04283]
["bitfinex-derivatives","ETHF0:USTF0",1750786130622,3.2078,2446.9,2446.8,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750786130823,43.1488,2446.9,2446.8,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750786131022,43.96573,2446.9,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750786131225,43.1488,2446.9,2446.4,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1750786131425,43.1488,2446.9,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750786131426,0.81702,2446.7,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750786131928,39.931,2446.6,2446.5,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750786132320,39.931,2446.6,2446.4,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1750786132525,39.931,2446.6,2446.0,5.25085]
["bitfinex-derivatives","ETHF0:USTF0",1750786132725,39.931,2446.6,2446.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750786133027,0.81711,2446.4,2446.2,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750786133425,0.81711,2446.4,2446.1,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750786133426,43.1388,2446.6,2446.1,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750786133621,0.81714,2446.3,2446.1,2.80787]
["bitfinex-derivatives","ETHF0:USTF0",1750786133822,30.81418,2446.2,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750786134023,30.002,2446.1,2446.0,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750786134219,39.577,2446.1,2445.8,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1750786134530,40.39419,2446.1,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750786135023,39.577,2446.1,2446.0,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750786135225,3.2078,2446.3,2446.2,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750786135430,3.2078,2446.6,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750786135622,0.81709,2446.4,2446.1,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750786136128,0.81713,2446.3,2446.2,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750786136324,3.2078,2446.6,2446.1,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750786136628,3.2078,2446.9,2446.4,5.25051]
["bitfinex-derivatives","ETHF0:USTF0",1750786136826,33.2088,2446.9,2446.8,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750786137029,33.2088,2446.9,2446.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750786137225,33.2088,2446.9,2446.6,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750786137426,0.81699,2446.7,2446.6,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750786137627,2.04241,2446.8,2445.9,2.04315]
["bitfinex-derivatives","ETHF0:USTF0",1750786137928,2.04241,2446.8,2446.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750786138120,3.88701,2446.8,2446.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750786138417,1.8446,2446.8,2446.4,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750786138616,3.2078,2446.9,2446.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750786138817,39.582,2446.8,2446.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750786139232,39.582,2446.8,2446.2,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750786139233,0.81701,2446.7,2446.2,7.16758]
["bitfinex-derivatives","ETHF0:USTF0",1750786139423,3.2078,2446.9,2446.3,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750786139627,3.2078,2446.9,2446.8,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750786139820,5.95481,2447.3,2447.1,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750786140020,42.7928,2447.3,2447.0,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750786140220,0.81689,2447.0,2446.9,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750786140421,0.81693,2446.9,2446.8,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750786140626,2.04208,2447.2,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786140831,5.25025,2446.8,2446.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750786141024,39.584,2446.7,2446.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750786141220,2.04224,2447.0,2446.3,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750786141530,0.81703,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786141827,1.8605,2447.0,2446.6,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750786142026,44.83396,2447.1,2446.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750786142235,0.81699,2446.7,2446.6,2.68163]
["bitfinex-derivatives","ETHF0:USTF0",1750786142425,0.81697,2446.8,2446.7,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750786142624,0.81699,2446.7,2446.6,2.68161]
["bitfinex-derivatives","ETHF0:USTF0",1750786142825,0.81699,2446.7,2446.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750786143734,0.81699,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750786144026,0.81699,2446.8,2446.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750786144027,39.584,2446.9,2446.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750786144232,0.81697,2446.8,2446.6,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750786144432,39.584,2446.9,2446.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750786144631,0.81691,2447.0,2446.6,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750786144833,30.82193,2446.9,2446.8,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750786145237,0.81693,2446.9,2446.8,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750786145430,30.005,2446.9,2446.8,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750786145835,3.2078,2447.4,2446.8,10.2502]
["bitfinex-derivatives","ETHF0:USTF0",1750786146131,0.81685,2447.2,2446.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750786146336,0.81685,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750786146738,33.2128,2447.4,2446.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750786147034,0.81681,2447.3,2447.2,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750786147233,40.39881,2447.3,2447.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750786147627,30.82081,2447.3,2447.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750786147830,0.81684,2447.2,2447.1,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1750786148025,3.2078,2447.4,2446.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750786148226,0.81686,2447.1,2447.0,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750786148536,39.58,2447.3,2446.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750786148736,0.81688,2447.1,2447.0,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750786149139,0.81688,2447.1,2446.4,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1750786149140,0.81696,2446.9,2446.4,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1750786149331,0.81701,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750786149732,0.81699,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750786149928,0.81707,2446.5,2446.4,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750786150738,5.24996,2447.1,2446.3,5.25061]
["bitfinex-derivatives","ETHF0:USTF0",1750786150941,0.81698,2446.8,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750786151139,0.81698,2446.8,2446.7,2.77409]
["bitfinex-derivatives","ETHF0:USTF0",1750786151339,39.577,2446.9,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786151542,2.04242,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786151738,39.577,2446.9,2446.4,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1750786152041,0.817,2446.7,2446.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750786152833,0.81699,2446.8,2446.7,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750786153032,3.2078,2447.1,2446.6,2.04258]
["bitfinex-derivatives","ETHF0:USTF0",1750786153236,0.81702,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750786153444,39.574,2446.8,2446.4,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1750786153646,0.81704,2446.6,2446.5,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750786154261,0.81706,2446.5,2446.4,2.77418]
["bitfinex-derivatives","ETHF0:USTF0",1750786154456,0.81705,2446.6,2446.5,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750786154754,39.574,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786154951,39.574,2446.8,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750786154952,2.04286,2446.3,2445.9,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750786155151,2.04293,2446.2,2445.8,2.73107]
["bitfinex-derivatives","ETHF0:USTF0",1750786155352,6.0,2447.4,2446.4,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1750786155558,6.0,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786155753,45.57,2447.4,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786155954,6.0,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750786156153,47.40071311,2447.4,2447.2,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750786156453,45.57,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750786156653,46.58183808,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750786157162,7.01183808,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750786157352,46.58083808,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750786158565,7.01183808,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750786158756,45.569,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750786159063,45.566,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750786159262,6.0,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750786159465,45.565,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750786160061,6.0,2447.4,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750786160463,2.43787564,2448.0,2447.9,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750786160663,3.794,2449.5,2448.0,4.08275]
["bitfinex-derivatives","ETHF0:USTF0",1750786160858,1.01480147,2449.4,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786161054,11.4602,2449.5,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750786161361,1.01467292,2449.4,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750786161560,11.4602,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750786161964,13.371,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750786162152,43.355,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750786162556,3.2078,2450.1,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786162758,9.561,2449.7,2449.6,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1750786163169,39.544,2449.7,2449.5,4.02385]
["bitfinex-derivatives","ETHF0:USTF0",1750786163667,39.544,2449.7,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786163858,3.2078,2451.0,2449.7,2.03999]
["bitfinex-derivatives","ETHF0:USTF0",1750786164060,3.2078,2451.0,2448.7,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750786164061,0.81573,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786164256,0.81584,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786164468,10.37384,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786164767,1.7941,2450.1,2450.0,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750786165159,0.81578,2450.4,2450.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750786165362,39.531,2450.3,2450.0,4.02367]
["bitfinex-derivatives","ETHF0:USTF0",1750786165567,1.7941,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786165769,41.3251,2450.2,2450.0,4.02367]
["bitfinex-derivatives","ETHF0:USTF0",1750786166068,41.3251,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786166368,42.14093,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786166569,9.558,2450.1,2450.0,4.02368]
["bitfinex-derivatives","ETHF0:USTF0",1750786167166,9.558,2450.1,2450.0,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750786167669,1.7941,2450.2,2450.0,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750786167971,39.52,2450.1,2450.0,4.02368]
["bitfinex-derivatives","ETHF0:USTF0",1750786168159,39.52,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786168364,39.52,2450.1,2450.0,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750786169165,39.52,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786169473,40.33586,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786169765,40.33586,2450.1,2449.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1750786169766,2.03974,2450.0,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786169964,1.8186,2449.9,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786170172,0.81611,2449.4,2449.2,4.02395]
["bitfinex-derivatives","ETHF0:USTF0",1750786170372,42.14473,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786170575,2.63473,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786170764,42.14473,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786171067,0.81616,2449.2,2448.9,4.02403]
["bitfinex-derivatives","ETHF0:USTF0",1750786171265,41.3286,2449.3,2448.9,4.02403]
["bitfinex-derivatives","ETHF0:USTF0",1750786171266,2.6348,2449.1,2448.9,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750786171572,2.6348,2449.1,2448.8,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750786171767,0.81623,2449.0,2448.8,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750786171973,2.63482,2449.1,2448.8,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750786172170,1.8186,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786172471,0.81615,2449.3,2449.1,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750786172668,39.507,2449.2,2449.1,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750786172971,39.507,2449.2,2449.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750786173167,39.506,2449.1,2449.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750786173372,39.506,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786173373,0.81614,2449.3,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750786173573,39.505,2449.2,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750786174072,39.505,2449.2,2449.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750786174665,40.32117,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786174875,40.32117,2449.2,2449.0,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750786175471,40.32116,2449.2,2449.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750786176064,39.503,2449.1,2449.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750786176460,0.81616,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750786176669,40.31516,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750786177170,39.499,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750786177875,0.81615,2449.3,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750786178075,39.497,2449.3,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750786178277,40.31313,2449.3,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750786178472,40.31313,2449.3,2448.9,7.04955]
["bitfinex-derivatives","ETHF0:USTF0",1750786178473,40.31313,2449.3,2449.1,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750786178776,52.0857,2449.6,2449.3,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1750786178976,0.81617,2449.2,2448.9,5.0089]
["bitfinex-derivatives","ETHF0:USTF0",1750786179168,3.2078,2449.2,2449.0,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750786179370,4.02398,2449.2,2449.0,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1750786179666,0.81625,2449.0,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750786179871,1.8409,2449.1,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750786180073,0.81623,2449.0,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750786180574,33.96397,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750786180766,39.491,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750786180962,40.30718,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750786181572,39.491,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750786181777,39.488,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750786182168,7.08886,2449.5,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750786182374,0.81615,2449.3,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750786182776,0.81615,2449.3,2449.2,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750786183170,0.81616,2449.2,2449.1,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750786183577,40.30016,2449.2,2449.1,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750786183888,40.30016,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750786184084,0.81615,2449.3,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750786184380,39.482,2449.3,2449.0,2.04057]
["bitfinex-derivatives","ETHF0:USTF0",1750786184581,40.29813,2449.3,2449.2,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750786184979,39.482,2449.3,2449.2,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750786185279,40.29813,2449.3,2449.2,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750786185471,0.81613,2449.3,2449.2,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750786185874,0.81616,2449.2,2449.1,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750786186080,40.29316,2449.2,2449.1,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750786186280,0.81616,2449.2,2449.1,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750786186881,7.08887,2449.5,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750786186882,0.81615,2449.3,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750786187173,0.81616,2449.2,2449.1,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750786187677,40.28716,2449.2,2449.1,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750786187976,40.28616,2449.2,2449.1,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750786188287,39.47,2449.2,2449.1,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750786188475,3.2078,2449.8,2449.3,2.04032]
["bitfinex-derivatives","ETHF0:USTF0",1750786188785,3.2078,2449.8,2449.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750786189186,33.1208,2449.8,2449.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750786190282,33.1198,2449.8,2449.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750786191388,33.93576,2449.8,2449.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750786191687,0.81601,2449.7,2449.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750786191983,2.65121,2449.7,2449.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750786192181,1.8352,2449.7,2449.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750786192485,33.1198,2449.8,2449.7,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1750786193977,33.1198,2449.8,2449.2,5.24819]
["bitfinex-derivatives","ETHF0:USTF0",1750786194178,0.81604,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750786194379,4.02384,2449.6,2449.4,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750786194583,39.406,2449.5,2449.4,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750786195085,40.22206,2449.5,2449.4,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750786195287,39.406,2449.5,2449.4,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750786195884,39.402,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750786196078,40.21806,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750786196778,39.402,2449.5,2449.4,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1750786196980,1.9959,2449.7,2449.3,5.24812]
["bitfinex-derivatives","ETHF0:USTF0",1750786197179,39.393,2449.6,2449.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750786197373,0.816,2449.8,2449.4,2.04021]
["bitfinex-derivatives","ETHF0:USTF0",1750786197576,0.81605,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750786197775,30.69305,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750786198780,29.877,2449.6,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750786200277,0.816,2449.7,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750786200588,39.379,2449.7,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750786200777,40.19499,2449.7,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750786200981,0.81605,2449.6,2449.5,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750786201181,30.68205,2449.6,2449.5,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750786201584,33.88674,2449.9,2449.8,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750786201884,9.513,2450.0,2449.7,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1750786202087,0.81599,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786202287,0.81599,2449.7,2449.6,4.02381]
["bitfinex-derivatives","ETHF0:USTF0",1750786202480,0.81598,2449.8,2449.7,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1750786203085,2.65395,2449.9,2449.8,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750786203296,40.18792,2450.0,2449.9,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750786203478,0.81592,2450.0,2449.9,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750786203679,0.81589,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750786203878,1.80866615,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750786204084,0.81593,2450.0,2449.9,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750786204280,4.02365,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786204479,4.20010144,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786204694,56.538,2450.5,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750786205192,86.385,2450.5,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750786205592,9.513,2450.5,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750786207082,9.513,2450.5,2450.0,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750786207291,0.81591,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750786207493,30.6489,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750786207690,29.833,2450.0,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750786209388,42.5528,2450.0,2449.1,2.04046]
["bitfinex-derivatives","ETHF0:USTF0",1750786209592,0.8161,2449.4,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750786209796,29.823,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786209986,30.63912,2449.4,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750786210186,3.2078,2449.2,2448.2,3.23524388]
["bitfinex-derivatives","ETHF0:USTF0",1750786210384,35.53754771,2449.1,2448.5,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750786210696,5.71854771,2448.8,2448.0,3.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750786210991,0.81663,2447.8,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786211188,3.2078,2447.6,2447.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750786211690,33.83941,2447.9,2447.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750786211890,33.83941,2447.9,2447.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750786212083,33.83941,2447.9,2447.0,11.55423]
["bitfinex-derivatives","ETHF0:USTF0",1750786212084,0.81679,2447.4,2447.0,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750786212286,4.02459,2447.4,2447.0,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750786212693,4.02459,2447.4,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786212694,9.93523754,2447.1,2446.1,6.44304388]
["bitfinex-derivatives","ETHF0:USTF0",1750786212897,30.63291,2447.0,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786213193,33.83868,2447.1,2446.7,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750786213398,3.2078,2446.8,2445.6,3.23524388]
["bitfinex-derivatives","ETHF0:USTF0",1750786213592,3.2078,2446.4,2446.3,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750786213891,3.2078,2446.4,2445.7,2.04333]
["bitfinex-derivatives","ETHF0:USTF0",1750786213892,29.812,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786214097,29.812,2446.7,2446.4,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750786214291,29.812,2446.7,2446.3,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750786214600,3.2078,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750786214799,3.2078,2447.2,2446.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1750786214998,29.807,2447.8,2447.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750786214999,3.2078,2447.6,2447.5,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750786215699,3.2078,2447.9,2447.3,5.24979]
["bitfinex-derivatives","ETHF0:USTF0",1750786215901,3.2078,2447.9,2447.8,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750786216195,3.2078,2448.3,2448.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750786216390,3.2078,2448.3,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786216701,3.2078,2448.3,2447.8,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750786216894,3.2078,2448.3,2448.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750786217201,29.812,2448.6,2447.8,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750786217399,29.812,2448.6,2448.2,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750786217702,4.02424,2448.4,2447.8,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750786218004,3.2078,2448.4,2448.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750786218191,3.2078,2448.4,2448.2,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750786218390,3.2078,2448.4,2448.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750786218700,3.2078,2448.4,2447.8,3.86261]
["bitfinex-derivatives","ETHF0:USTF0",1750786218999,3.2078,2448.4,2448.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750786219895,3.2078,2448.9,2448.4,2.04108]
["bitfinex-derivatives","ETHF0:USTF0",1750786220204,39.314,2449.0,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750786223191,1.836,2449.3,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750786223399,29.784,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786223599,29.784,2449.4,2449.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750786223898,29.784,2449.4,2449.0,7.0869]
["bitfinex-derivatives","ETHF0:USTF0",1750786224107,0.8162,2449.1,2449.0,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750786224400,29.776,2449.1,2449.0,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750786224596,30.5922,2449.1,2449.0,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750786225193,29.776,2449.1,2449.0,4.69533]
["bitfinex-derivatives","ETHF0:USTF0",1750786226304,30.5922,2449.1,2449.0,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750786227001,29.776,2449.1,2449.0,4.69533]
["bitfinex-derivatives","ETHF0:USTF0",1750786227203,30.5922,2449.1,2449.0,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750786227497,29.776,2449.1,2449.0,1.83703]
["bitfinex-derivatives","ETHF0:USTF0",1750786228004,3.2078,2449.2,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750786228205,32.9638,2449.2,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750786228601,3.2078,2449.2,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750786228798,32.9638,2449.2,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750786229006,0.8162,2449.1,2449.0,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750786229709,0.8163,2448.8,2448.7,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750786229910,0.81633,2448.7,2448.6,2.10100001]
["bitfinex-derivatives","ETHF0:USTF0",1750786230210,4.02165,2448.7,2448.2,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750786230402,0.81645,2448.4,2448.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750786230601,30.56045,2448.4,2448.2,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750786231210,30.56045,2448.4,2448.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750786231411,30.56045,2448.4,2448.2,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1750786231810,29.744,2448.4,2448.3,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750786233598,29.744,2448.4,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786233806,3.2078,2448.2,2448.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750786234009,4.02431,2448.2,2448.0,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1750786234207,29.728,2448.1,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786234510,0.81659,2448.0,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750786234711,3.2078,2447.9,2447.8,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750786234905,3.2078,2447.9,2447.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1750786235105,5.24983,2447.3,2446.3,2.04278]
["bitfinex-derivatives","ETHF0:USTF0",1750786235308,3.2078,2447.1,2446.9,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750786235508,5.24998,2447.1,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750786235712,0.81701,2446.7,2446.6,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750786235911,33.74378,2446.8,2446.7,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750786236107,9.436,2447.1,2447.0,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750786236313,0.8169,2447.1,2447.0,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750786236511,2.04216,2447.1,2446.4,3.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750786236717,0.81699,2446.8,2446.7,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750786237214,0.81699,2446.8,2446.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1750786237215,0.81703,2446.6,2446.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1750786237409,33.73983,2446.6,2446.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1750786238319,32.9228,2446.6,2446.5,4.69006]
["bitfinex-derivatives","ETHF0:USTF0",1750786238518,32.9198,2446.6,2446.5,4.69006]
["bitfinex-derivatives","ETHF0:USTF0",1750786238711,33.73683,2446.6,2446.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1750786238911,32.9198,2446.6,2446.5,4.69006]
["bitfinex-derivatives","ETHF0:USTF0",1750786240018,32.9198,2446.6,2446.5,1.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750786240421,3.2078,2446.6,2446.5,3.63786]
["bitfinex-derivatives","ETHF0:USTF0",1750786240808,3.2078,2447.2,2446.6,2.04252]
["bitfinex-derivatives","ETHF0:USTF0",1750786241111,3.2078,2447.2,2447.1,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750786242418,2.04062,2449.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786242613,0.8164,2448.5,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786242805,0.81633,2448.7,2448.4,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1750786243009,9.439,2448.9,2448.5,4.02419]
["bitfinex-derivatives","ETHF0:USTF0",1750786243010,0.81631,2448.8,2448.5,4.02419]
["bitfinex-derivatives","ETHF0:USTF0",1750786243211,29.694,2448.7,2448.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750786243415,29.694,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786243416,9.439,2448.9,2448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750786243614,9.439,2448.9,2448.8,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750786244014,0.81626,2449.0,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786244217,39.128,2448.9,2448.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750786244414,9.439,2448.8,2448.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750786244620,11.3708,2448.8,2448.6,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1750786245017,11.3708,2448.8,2448.7,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750786246318,12.18711,2448.8,2448.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750786246923,0.81633,2448.7,2448.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750786247110,2.63243,2448.7,2448.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750786247420,6.8161,2448.7,2448.3,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750786247617,0.81641,2448.5,2448.3,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750786247926,30.48739,2448.6,2448.4,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750786248629,32.29945,2448.7,2448.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750786248830,32.29945,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786248831,29.667,2448.7,2448.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750786249328,39.099,2448.8,2448.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750786249526,0.81635,2448.7,2448.5,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750786250128,30.47635,2448.7,2448.5,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750786250332,29.658,2448.6,2448.5,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1750786251527,0.8165,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786252233,3.15112441,2449.9,2448.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786252437,3.2078,2450.3,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786252732,29.645,2450.2,2449.6,2.62071]
["bitfinex-derivatives","ETHF0:USTF0",1750786252930,5.50798814,2450.3,2449.6,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750786253234,29.643,2450.2,2449.6,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750786253437,0.81591,2450.0,2449.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750786253735,0.8159,2450.0,2449.8,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1750786254038,38.979,2449.9,2449.6,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750786254332,38.979,2449.9,2449.1,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750786254532,47.74629754,2449.9,2449.1,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1750786254730,0.81602,2449.7,2449.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1750786254930,45.70643754,2449.9,2449.5,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1750786255130,0.81606,2449.6,2449.4,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750786255336,0.81604,2449.6,2449.4,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1750786255832,0.81602,2449.7,2449.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750786256133,2.03991,2449.8,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786256333,0.81615,2449.3,2449.1,4.02398]
["bitfinex-derivatives","ETHF0:USTF0",1750786256535,9.342,2449.2,2449.1,4.02398]
["bitfinex-derivatives","ETHF0:USTF0",1750786256832,0.81612,2449.4,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786257133,38.969,2449.3,2449.2,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750786257733,3.2078,2449.7,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786258038,0.40954153,2450.8,2448.4,8.76472445]
["bitfinex-derivatives","ETHF0:USTF0",1750786258039,9.341,2450.3,2449.6,5.24785]
["bitfinex-derivatives","ETHF0:USTF0",1750786258222,9.341,2450.3,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786258531,0.81571,2450.6,2450.0,5.24754]
["bitfinex-derivatives","ETHF0:USTF0",1750786258737,38.962,2450.5,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750786259234,3.2078,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750786259435,42.98243,2450.8,2450.6,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750786259630,38.959,2450.8,2450.4,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750786259829,0.81558,2451.0,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750786260030,39.7676,2450.9,2450.7,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750786260336,39.76663,2450.8,2450.6,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750786260629,38.951,2450.8,2450.6,5.03329]
["bitfinex-derivatives","ETHF0:USTF0",1750786260836,9.34,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750786261226,9.34,2450.8,2450.7,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1750786261628,10.15563,2450.8,2450.7,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1750786262233,10.15563,2450.8,2450.6,5.03329]
["bitfinex-derivatives","ETHF0:USTF0",1750786262642,15.65563,2450.8,2450.6,5.03329]
["bitfinex-derivatives","ETHF0:USTF0",1750786262931,14.84,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750786263235,5.5,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750786263425,5.5,2450.8,2450.7,2.65016]
["bitfinex-derivatives","ETHF0:USTF0",1750786263626,5.5,2450.8,2450.7,7.65016]
["bitfinex-derivatives","ETHF0:USTF0",1750786263841,0.81554,2451.1,2450.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750786264025,38.934,2451.0,2450.6,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750786264229,47.019,2451.2,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750786264539,38.932,2451.1,2450.6,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1750786264734,0.81566,2450.7,2450.6,4.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750786265328,0.81566,2450.7,2450.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750786265534,30.40666,2450.7,2450.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750786266034,3.2078,2450.9,2450.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750786266232,3.2078,2451.0,2450.6,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1750786266631,1.8477,2451.4,2450.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750786266840,0.81559,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786267032,0.81554,2451.1,2450.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750786267232,0.81556,2451.0,2450.8,4.02341]
["bitfinex-derivatives","ETHF0:USTF0",1750786267437,40.8314,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786267644,0.8155,2451.2,2451.0,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750786268137,42.87011,2451.3,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786268342,0.8156,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786268542,0.81559,2451.0,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786268741,0.8156,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786268946,2.03883,2451.1,2450.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750786269239,0.81565,2450.8,2450.6,1.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750786269436,0.81565,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750786269643,0.81562,2450.9,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750786269838,0.81562,2450.9,2450.8,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750786270238,40.8314,2451.3,2450.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750786270438,0.81555,2451.1,2450.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750786270643,42.87009,2451.3,2450.8,4.02341]
["bitfinex-derivatives","ETHF0:USTF0",1750786270944,0.81554,2451.1,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786271139,38.902,2451.1,2450.9,2.59847]
["bitfinex-derivatives","ETHF0:USTF0",1750786271335,0.8156,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786271536,0.81561,2450.9,2450.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750786271736,0.81558,2451.0,2450.8,4.02341]
["bitfinex-derivatives","ETHF0:USTF0",1750786272039,0.81558,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750786272345,0.81566,2450.7,2450.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750786272533,30.37466,2450.7,2450.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750786273143,32.21896,2450.7,2450.6,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750786273344,0.81583,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786274244,0.81592,2450.0,2449.8,2.57265]
["bitfinex-derivatives","ETHF0:USTF0",1750786274739,0.81588,2450.1,2449.9,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750786275039,29.556,2450.3,2449.8,2.57265]
["bitfinex-derivatives","ETHF0:USTF0",1750786275040,0.81591,2450.0,2449.8,2.57265]
["bitfinex-derivatives","ETHF0:USTF0",1750786275644,0.81593,2449.9,2449.8,5.42995]
["bitfinex-derivatives","ETHF0:USTF0",1750786276641,0.81592,2450.0,2449.8,5.42995]
["bitfinex-derivatives","ETHF0:USTF0",1750786276837,0.81592,2450.0,2449.8,5.42994]
["bitfinex-derivatives","ETHF0:USTF0",1750786277038,0.81593,2449.9,2449.8,5.42994]
["bitfinex-derivatives","ETHF0:USTF0",1750786277344,0.81592,2450.0,2449.9,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750786277644,0.81593,2449.9,2449.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1750786277938,0.81593,2449.9,2449.7,2.37883]
["bitfinex-derivatives","ETHF0:USTF0",1750786277939,0.81596,2449.8,2449.7,2.37883]
["bitfinex-derivatives","ETHF0:USTF0",1750786278140,4.33706,2449.8,2449.7,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1750786278342,2.04025,2449.4,2448.9,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1750786278643,0.8163,2448.8,2448.7,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750786278842,0.81633,2448.7,2448.6,5.0575]
["bitfinex-derivatives","ETHF0:USTF0",1750786279241,0.81633,2448.7,2448.6,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1750786279443,9.336,2448.8,2448.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1750786279741,11.37677,2448.8,2448.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1750786279942,9.336,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786280147,0.81634,2448.7,2448.5,4.02418]
["bitfinex-derivatives","ETHF0:USTF0",1750786280440,3.5926,2449.1,2448.5,4.02418]
["bitfinex-derivatives","ETHF0:USTF0",1750786280441,3.2078,2449.6,2448.7,2.04083]
["bitfinex-derivatives","ETHF0:USTF0",1750786280645,0.81616,2449.2,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786280832,0.81611,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786281037,0.81614,2449.3,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750786281249,0.8162,2449.1,2449.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1750786281547,2.04058,2449.0,2447.5,28.83524388]
["bitfinex-derivatives","ETHF0:USTF0",1750786281746,0.81653,2448.1,2447.6,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750786282045,12.5458,2448.2,2447.6,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750786282236,12.5458,2448.2,2447.6,5.91248]
["bitfinex-derivatives","ETHF0:USTF0",1750786282438,0.81661,2447.9,2447.6,5.91248]
["bitfinex-derivatives","ETHF0:USTF0",1750786282839,12.5458,2448.2,2447.6,5.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750786283048,0.81655,2448.1,2447.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750786283242,0.81657,2448.0,2447.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750786283448,0.81655,2448.1,2447.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750786283933,9.338,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786284141,5.24876,2448.6,2447.9,5.24925]
["bitfinex-derivatives","ETHF0:USTF0",1750786284142,9.275,2448.6,2447.9,5.24925]
["bitfinex-derivatives","ETHF0:USTF0",1750786284447,9.275,2448.6,2448.3,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1750786284656,10.09137,2448.6,2448.4,2.51933]
["bitfinex-derivatives","ETHF0:USTF0",1750786284851,10.09137,2448.6,2448.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750786284852,0.8164,2448.5,2448.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750786285542,0.81645,2448.4,2448.2,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1750786285742,0.81653,2448.2,2448.0,2.51945]
["bitfinex-derivatives","ETHF0:USTF0",1750786286247,0.8165,2448.2,2448.0,2.51944]
["bitfinex-derivatives","ETHF0:USTF0",1750786286845,9.275,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786286846,11.31596,2448.6,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786287041,0.81661,2447.9,2447.7,5.78785]
["bitfinex-derivatives","ETHF0:USTF0",1750786287239,0.81657,2448.0,2447.7,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1750786287543,9.276,2448.1,2447.7,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1750786287742,0.81663,2447.8,2447.7,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1750786288040,1.8546,2448.1,2447.7,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1750786288245,1.8546,2448.1,2447.8,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750786288246,10.09259,2448.0,2447.8,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750786288439,10.09259,2448.0,2447.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750786288648,9.276,2448.0,2447.9,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750786289150,0.25133331,2449.7,2447.7,7.05692]
["bitfinex-derivatives","ETHF0:USTF0",1750786289339,0.81605,2449.6,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786289651,0.81609,2449.5,2449.3,6.0657]
["bitfinex-derivatives","ETHF0:USTF0",1750786289837,10.09294,2449.9,2449.7,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750786290038,1.8546,2450.3,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786290350,39.60583,2450.2,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786290551,0.81575,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786290848,1.741,2450.6,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750786290849,9.277,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750786291240,47.035,2450.7,2450.5,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750786291441,0.08161266,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786291646,9.35861266,2450.6,2450.5,4.02353]
["bitfinex-derivatives","ETHF0:USTF0",1750786292047,0.08161266,2450.6,2450.5,4.02353]
["bitfinex-derivatives","ETHF0:USTF0",1750786293251,56.315,2451.4,2450.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786293447,57.13045,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786293749,57.13045,2451.4,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786293954,56.315,2451.4,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786294251,56.315,2451.4,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786294646,57.13045,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786294841,56.315,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786295344,57.13044,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786295650,0.81546,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786298143,2.59396,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786298552,0.81546,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786299252,1.7785,2451.7,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786299452,39.54836,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786299941,44.54836,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786300644,39.54836,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786301553,0.81555,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786301939,10.08555,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786302548,0.81564,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786303548,0.81573,2450.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786303755,38.709,2450.5,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786303948,0.81576,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786304553,29.438,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786304754,29.438,2450.4,2450.3,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1750786305855,30.25376,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786306956,29.438,2450.4,2450.3,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1750786307160,30.25376,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786307453,30.25376,2450.4,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750786307651,0.81589,2450.1,2450.0,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750786307850,29.422,2450.1,2450.0,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750786308051,30.23786,2450.1,2450.0,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750786308853,29.422,2450.1,2450.0,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750786310059,30.23786,2450.1,2450.0,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750786310958,30.23786,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786311360,30.23786,2450.1,2450.0,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750786312961,0.81579,2450.4,2450.3,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750786313157,0.81579,2450.4,2450.3,4.02356]
["bitfinex-derivatives","ETHF0:USTF0",1750786313861,0.81579,2450.4,2450.3,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1750786314062,0.81579,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786314365,0.81575,2450.5,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750786314958,29.396,2451.2,2450.6,2.03925]
["bitfinex-derivatives","ETHF0:USTF0",1750786315161,3.2078,2451.6,2450.9,5.24676]
["bitfinex-derivatives","ETHF0:USTF0",1750786315359,38.572,2451.5,2451.4,4.02323]
["bitfinex-derivatives","ETHF0:USTF0",1750786315861,47.008,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786316060,39.38735,2451.7,2451.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750786316363,38.572,2451.7,2451.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750786316660,48.8665,2451.8,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750786316962,86.3853,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786317258,1.06818532,2452.1,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750786317454,38.558,2452.0,2451.9,4.02306]
["bitfinex-derivatives","ETHF0:USTF0",1750786317654,39.37323,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786318065,38.558,2452.0,2451.9,4.02306]
["bitfinex-derivatives","ETHF0:USTF0",1750786318257,39.37323,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786323667,0.8153,2451.8,2451.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1750786323867,30.1563,2451.8,2451.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1750786324256,35.1563,2451.8,2451.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1750786325060,31.9109,2451.8,2451.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1750786326468,2.5699,2451.8,2451.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1750786326675,41.0729,2451.8,2451.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1750786326968,47.07718874,2451.8,2451.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1750786328166,0.8153,2451.8,2451.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1750786328363,39.3123,2451.8,2451.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1750786328563,0.8153,2451.8,2451.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1750786328765,39.3073,2451.8,2451.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1750786329073,44.3073,2451.8,2451.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1750786329976,39.3073,2451.8,2451.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1750786331184,0.81536,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786331471,30.11536,2451.6,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786331772,30.11536,2451.6,2450.0,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1750786331773,0.8156,2450.9,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786331965,2.03926,2450.6,2450.2,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1750786332175,2.03911,2450.8,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786332176,0.8159,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786332471,39.2889,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786332870,39.2859,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786333773,39.2839,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786333979,29.281,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786334280,0.8159,2450.0,2449.9,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1750786334471,29.28,2450.0,2449.9,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1750786334768,29.28,2450.0,2449.9,5.69543]
["bitfinex-derivatives","ETHF0:USTF0",1750786334968,0.81585,2450.2,2449.9,5.69543]
["bitfinex-derivatives","ETHF0:USTF0",1750786335172,38.462,2450.1,2449.9,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1750786335373,29.273,2450.0,2449.9,7.46211]
["bitfinex-derivatives","ETHF0:USTF0",1750786335574,29.273,2450.0,2449.9,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750786335978,30.0889,2450.0,2449.9,11.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750786336171,30.0889,2450.0,2449.9,6.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750786336569,29.273,2450.0,2449.9,6.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750786336968,30.0889,2450.0,2449.9,6.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750786337370,30.0889,2450.0,2449.9,7.46213]
["bitfinex-derivatives","ETHF0:USTF0",1750786337569,29.273,2450.0,2449.9,12.46213]
["bitfinex-derivatives","ETHF0:USTF0",1750786337975,46.99,2450.3,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750786338180,47.80582,2450.3,2450.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1750786338372,77.06882,2450.3,2450.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1750786338571,0.8159,2450.0,2449.9,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1750786338774,0.81593,2449.9,2449.8,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750786338974,10.00093,2449.9,2449.8,6.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750786341794,15.00093,2449.9,2449.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1750786341985,0.81596,2449.8,2449.7,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750786342184,38.51779754,2449.8,2449.7,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750786342485,43.51779754,2449.8,2449.7,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750786344278,38.51779754,2449.8,2449.7,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750786344586,43.51779754,2449.8,2449.7,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750786345784,9.084,2449.9,2449.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750786346079,0.81584,2450.2,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750786346275,0.81584,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786346475,39.12684,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786346982,0.81596,2449.8,2449.7,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750786347186,30.04196,2449.8,2449.7,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750786349081,0.81596,2449.8,2449.7,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750786349278,39.11996,2449.8,2449.7,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750786350486,49.02951,2450.3,2449.7,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750786350686,9.085,2449.9,2449.8,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750786350989,38.287,2449.9,2449.8,7.58796]
["bitfinex-derivatives","ETHF0:USTF0",1750786351484,38.286,2449.9,2449.8,7.58796]
["bitfinex-derivatives","ETHF0:USTF0",1750786351892,39.10193,2449.9,2449.8,7.58796]
["bitfinex-derivatives","ETHF0:USTF0",1750786352079,39.10193,2449.9,2449.8,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750786352388,38.286,2449.9,2449.8,7.58796]
["bitfinex-derivatives","ETHF0:USTF0",1750786353187,39.10193,2449.9,2449.8,7.58796]
["bitfinex-derivatives","ETHF0:USTF0",1750786354084,39.10193,2449.9,2449.8,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750786354385,39.10193,2449.9,2449.7,2.31187]
["bitfinex-derivatives","ETHF0:USTF0",1750786354386,0.81596,2449.8,2449.7,2.31187]
["bitfinex-derivatives","ETHF0:USTF0",1750786354574,2.54456,2449.8,2449.7,2.07387]
["bitfinex-derivatives","ETHF0:USTF0",1750786354779,0.81603,2449.6,2449.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750786354984,33.20483,2449.6,2449.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1750786355181,0.81613,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786355377,39.08013,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786357690,2.0405,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786357886,29.98223,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786358788,2.36549665,2450.0,2449.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750786359082,29.157,2450.0,2449.9,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750786359386,29.157,2450.0,2449.9,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750786359687,29.9729,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786359884,29.157,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786360187,38.241,2450.0,2449.9,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750786360387,0.8159,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786360582,39.0539,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786361084,39.0539,2450.0,2449.9,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750786361393,38.238,2450.0,2449.9,4.02373]
["bitfinex-derivatives","ETHF0:USTF0",1750786361887,38.238,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786362086,39.0539,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786362588,0.81596,2449.8,2449.7,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750786362789,29.95496,2449.8,2449.7,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750786364190,1.82306293,2449.8,2449.7,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750786364385,40.03606293,2449.8,2449.7,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1750786364789,44.22010293,2449.8,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786365083,44.22010293,2449.8,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786365084,2.04026,2449.4,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786365387,0.81623,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786365584,29.122,2449.0,2448.9,4.02406]
["bitfinex-derivatives","ETHF0:USTF0",1750786365779,29.93823,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786365978,31.65853,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786366189,31.65853,2449.0,2448.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750786366190,0.8163,2448.8,2448.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750786366383,39.0203,2448.8,2448.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750786366985,47.69829846,2448.8,2447.5,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1750786367186,47.69829846,2448.8,2447.4,6.44304388]
["bitfinex-derivatives","ETHF0:USTF0",1750786367187,0.81665,2447.8,2447.4,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1750786367385,29.92768,2447.7,2447.4,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1750786367689,0.81673,2447.5,2447.4,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1750786367898,0.8169,2447.0,2446.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750786368086,29.9229,2447.0,2446.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750786368390,29.9229,2447.0,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786368391,39.04123754,2447.0,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786368590,3.2078,2446.7,2446.1,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750786368887,2.36549665,2447.9,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786369090,1.5876,2447.4,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786369299,40.04457522,2447.8,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786369300,9.087,2447.7,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786369495,0.81671,2447.6,2447.2,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1750786369784,38.19,2447.7,2447.2,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750786370192,0.81672,2447.6,2447.2,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750786370390,39.00667,2447.7,2447.3,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750786370886,0.8167,2447.6,2447.2,4.24172]
["bitfinex-derivatives","ETHF0:USTF0",1750786371083,3.2078,2448.1,2447.2,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750786371287,3.2078,2448.1,2447.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750786371288,29.094,2448.0,2447.8,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750786371487,0.81652,2448.2,2447.8,4.02442]
["bitfinex-derivatives","ETHF0:USTF0",1750786371694,32.3008,2448.4,2447.9,2.55698]
["bitfinex-derivatives","ETHF0:USTF0",1750786371895,32.3008,2448.4,2448.0,2.53614]
["bitfinex-derivatives","ETHF0:USTF0",1750786372095,32.3008,2448.4,2448.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750786372281,3.2078,2448.8,2448.1,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1750786372486,29.095,2448.7,2448.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750786372682,9.089,2448.9,2448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750786372994,29.093,2449.3,2449.0,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1750786373197,0.8161,2449.4,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750786373383,3.2078,2449.6,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750786373586,0.81614,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786373782,0.81614,2449.3,2449.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750786373989,0.81611,2449.4,2449.1,2.46308]
["bitfinex-derivatives","ETHF0:USTF0",1750786374293,3.2078,2449.6,2449.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750786374489,32.2928,2449.9,2449.4,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750786374689,32.2928,2449.9,2449.5,2.46296]
["bitfinex-derivatives","ETHF0:USTF0",1750786374690,3.2078,2449.9,2449.5,2.46296]
["bitfinex-derivatives","ETHF0:USTF0",1750786374892,29.083,2449.8,2449.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750786375196,29.89898,2449.8,2449.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750786375897,29.083,2449.8,2449.5,2.46296]
["bitfinex-derivatives","ETHF0:USTF0",1750786376197,29.083,2449.8,2449.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750786376395,29.083,2449.8,2449.5,2.46295]
["bitfinex-derivatives","ETHF0:USTF0",1750786377198,29.083,2449.8,2449.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750786377391,29.083,2449.8,2449.5,2.46296]
["bitfinex-derivatives","ETHF0:USTF0",1750786377784,29.083,2449.8,2449.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750786377993,0.81597,2449.8,2449.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750786378300,29.065,2449.8,2449.5,2.46296]
["bitfinex-derivatives","ETHF0:USTF0",1750786378498,3.2078,2450.0,2449.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750786378794,29.062,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786378990,29.062,2450.1,2449.9,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1750786379304,29.87787,2450.1,2449.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750786379592,29.062,2450.1,2449.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750786379799,32.81711,2450.1,2449.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750786379993,0.81598,2449.8,2449.5,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1750786380198,0.81601,2449.7,2449.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750786380395,0.816,2449.7,2449.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750786380593,0.816,2449.7,2449.5,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1750786380793,36.02491,2450.1,2449.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750786381290,0.81602,2449.7,2449.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750786381495,0.81599,2449.8,2449.5,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1750786381693,0.816,2449.7,2449.5,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1750786381893,0.81597,2449.8,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750786382094,0.816,2449.7,2449.5,2.46224]
["bitfinex-derivatives","ETHF0:USTF0",1750786382398,0.81598,2449.8,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750786382692,0.81598,2449.8,2449.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750786382693,0.81598,2449.8,2449.5,2.46224]
["bitfinex-derivatives","ETHF0:USTF0",1750786382898,0.81601,2449.7,2449.5,2.46224]
["bitfinex-derivatives","ETHF0:USTF0",1750786383991,0.81599,2449.8,2449.5,2.46224]
["bitfinex-derivatives","ETHF0:USTF0",1750786384190,0.81599,2449.8,2449.6,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1750786384488,0.81599,2449.8,2449.5,2.46224]
["bitfinex-derivatives","ETHF0:USTF0",1750786384700,0.816,2449.7,2449.5,2.46224]
["bitfinex-derivatives","ETHF0:USTF0",1750786384892,0.816,2449.7,2449.5,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750786385100,0.816,2449.7,2449.5,2.46226]
["bitfinex-derivatives","ETHF0:USTF0",1750786385292,0.816,2449.7,2448.3,2.04116]
["bitfinex-derivatives","ETHF0:USTF0",1750786385293,38.013,2449.6,2448.3,2.04116]
["bitfinex-derivatives","ETHF0:USTF0",1750786385492,4.02406,2449.0,2448.8,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750786385694,0.81627,2448.9,2448.7,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750786385895,2.04066,2448.9,2448.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750786386102,0.81628,2448.9,2448.7,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1750786386299,3.2078,2449.0,2448.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750786386493,4.02404,2449.0,2448.8,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750786386792,0.81626,2448.9,2448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750786386997,4.02405,2449.0,2448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750786387198,3.2078,2449.0,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750786387405,0.81627,2448.9,2448.8,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750786387587,3.2078,2449.0,2448.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750786387791,3.2078,2449.0,2448.5,3.73874]
["bitfinex-derivatives","ETHF0:USTF0",1750786387990,0.81627,2448.9,2448.8,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750786388191,0.8163,2448.8,2448.7,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750786388395,0.81629,2448.9,2448.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750786388602,0.81629,2448.9,2448.8,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750786388903,0.81631,2448.8,2448.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750786389198,0.81628,2448.9,2448.8,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1750786389399,0.81631,2448.8,2448.7,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750786389601,3.2078,2449.0,2448.5,3.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750786389899,0.81632,2448.8,2448.7,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750786392701,1.6221,2449.1,2448.7,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750786392903,0.81623,2449.1,2449.0,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750786393099,3.2078,2449.3,2448.8,2.04074]
["bitfinex-derivatives","ETHF0:USTF0",1750786393302,12.65969,2449.5,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786393497,12.65969,2449.5,2449.1,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1750786393697,12.65969,2449.5,2449.0,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750786393900,5.24816,2449.3,2448.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750786394099,0.81631,2448.8,2448.6,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1750786394404,0.81633,2448.7,2448.3,3.78192]
["bitfinex-derivatives","ETHF0:USTF0",1750786394603,0.81637,2448.6,2448.3,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750786394803,1.6063,2448.7,2448.3,3.78194]
["bitfinex-derivatives","ETHF0:USTF0",1750786395011,1.6063,2448.7,2448.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750786397704,2.42263,2448.7,2448.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750786398009,1.6063,2448.7,2448.6,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1750786399111,28.982,2448.9,2448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750786399614,3.2078,2449.1,2449.0,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1750786399905,0.81611,2449.4,2449.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750786400110,0.8161,2449.4,2449.3,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750786400305,1.7141,2449.4,2448.9,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750786400505,0.81615,2449.3,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750786401303,1.7141,2449.4,2449.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750786401504,2.5302,2449.4,2449.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750786401710,2.53022,2449.4,2449.2,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1750786402110,2.53022,2449.4,2448.9,3.69485]
["bitfinex-derivatives","ETHF0:USTF0",1750786402111,1.7141,2449.4,2449.3,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750786402305,3.2078,2449.6,2449.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750786402806,4.8607,2449.6,2449.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750786403009,41.94374,2449.9,2449.8,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750786403207,41.94374,2449.9,2449.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750786403208,0.81599,2449.8,2449.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750786403409,1.6529,2449.7,2449.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750786403910,1.6529,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786404115,0.81604,2449.6,2449.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750786404318,39.5649,2449.7,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750786404612,1.6529,2449.7,2449.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750786404815,3.2078,2449.9,2449.8,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750786405209,1.7557,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786405405,0.81595,2449.9,2449.4,5.24804]
["bitfinex-derivatives","ETHF0:USTF0",1750786405611,0.81595,2449.9,2449.7,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750786405612,1.7557,2449.8,2449.7,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750786405917,2.57166,2449.8,2449.7,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750786406119,1.7557,2449.8,2449.7,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750786407414,2.57166,2449.8,2449.7,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1750786407612,0.81606,2449.5,2449.4,4.02387]
["bitfinex-derivatives","ETHF0:USTF0",1750786407919,8.881,2449.9,2449.8,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1750786408413,4.8378,2450.3,2449.7,5.24779]
["bitfinex-derivatives","ETHF0:USTF0",1750786408617,0.81588,2450.1,2449.9,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750786408917,4.8378,2450.3,2449.8,2.03987]
["bitfinex-derivatives","ETHF0:USTF0",1750786409114,33.7388,2450.3,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750786409330,42.6198,2450.3,2450.2,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750786409615,3.2078,2450.6,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750786410117,2.50111,2450.9,2450.4,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750786410316,1.6855,2450.9,2450.8,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750786410614,8.88,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750786411017,2.50102,2451.2,2451.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750786411415,3.2078,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750786411918,4.02326,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750786412626,4.02326,2451.3,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786412627,2.03875,2451.2,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786412920,0.81561,2450.9,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750786413419,0.81563,2450.8,2450.7,3.08105]
["bitfinex-derivatives","ETHF0:USTF0",1750786413620,0.81563,2450.8,2450.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750786414416,3.2078,2451.0,2450.7,3.08105]
["bitfinex-derivatives","ETHF0:USTF0",1750786414417,0.81562,2450.9,2450.7,3.08105]
["bitfinex-derivatives","ETHF0:USTF0",1750786414621,0.81563,2450.8,2450.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750786415120,2.52382,2450.9,2450.7,3.08104]
["bitfinex-derivatives","ETHF0:USTF0",1750786415416,0.81563,2450.8,2450.7,3.08104]
["bitfinex-derivatives","ETHF0:USTF0",1750786415622,2.52383,2450.8,2450.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750786415822,2.52383,2450.8,2450.7,3.08106]
["bitfinex-derivatives","ETHF0:USTF0",1750786416224,12.0858,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750786416836,4.8238,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750786417118,3.2078,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750786417318,2.03843,2451.6,2451.0,2.03891]
["bitfinex-derivatives","ETHF0:USTF0",1750786417319,3.2078,2451.6,2451.0,2.03891]
["bitfinex-derivatives","ETHF0:USTF0",1750786417521,8.878,2451.7,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786417721,8.878,2451.7,2451.4,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750786417722,0.81542,2451.5,2451.4,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750786418321,2.43139,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750786418517,0.81541,2451.5,2451.4,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750786418823,2.43137,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750786419026,1.616,2451.6,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750786419219,4.8238,2451.6,2451.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750786419525,0.81542,2451.5,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750786419725,0.81542,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786419922,1.616,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750786420121,1.616,2451.6,2451.2,5.24653]
["bitfinex-derivatives","ETHF0:USTF0",1750786420122,0.81533,2451.7,2451.6,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750786420321,0.81536,2451.6,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750786420626,0.81535,2451.7,2451.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750786420829,3.2078,2451.6,2451.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1750786421025,0.81543,2451.4,2451.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1750786421325,0.81542,2451.5,2451.3,2.42496]
["bitfinex-derivatives","ETHF0:USTF0",1750786421523,0.81542,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786421719,0.81542,2451.5,2451.3,2.42494]
["bitfinex-derivatives","ETHF0:USTF0",1750786421913,14.57329,2451.6,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786422112,14.57329,2451.6,2451.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1750786422113,12.0838,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750786422322,12.0838,2451.6,2451.3,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1750786422323,4.02316,2451.6,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750786422517,0.81532,2451.8,2451.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750786422720,0.81532,2451.8,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750786422721,38.50132,2451.8,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750786422925,4.7631,2451.9,2451.4,2.03854]
["bitfinex-derivatives","ETHF0:USTF0",1750786423128,0.8153,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750786423424,1.5553,2451.9,2451.4,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750786423626,0.81532,2451.8,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750786424927,0.81533,2451.7,2451.6,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750786425230,0.81537,2451.6,2451.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750786425529,0.81539,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750786426719,0.81539,2451.6,2451.1,2.03883]
["bitfinex-derivatives","ETHF0:USTF0",1750786426720,0.81563,2450.8,2450.7,3.08105]
["bitfinex-derivatives","ETHF0:USTF0",1750786426927,8.875,2451.1,2450.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750786427130,0.81561,2450.9,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750786427318,0.81559,2451.0,2450.8,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750786427518,0.81559,2451.0,2450.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750786427519,2.53359,2451.0,2450.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750786427924,2.53359,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750786429423,8.875,2451.1,2450.7,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750786429622,8.875,2451.1,2450.9,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750786429623,0.81557,2451.0,2450.9,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750786430321,9.69056,2451.1,2450.9,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750786430527,9.69056,2451.1,2451.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750786430528,8.875,2451.1,2451.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750786431321,52.24223,2451.6,2450.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1750786431322,50.2038,2451.6,2450.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1750786431625,37.628,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786431835,0.81542,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786432020,0.81546,2451.3,2451.2,4.02327]
["bitfinex-derivatives","ETHF0:USTF0",1750786432220,29.56642,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786432418,28.751,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786432729,0.81545,2451.4,2451.2,5.60378]
["bitfinex-derivatives","ETHF0:USTF0",1750786433127,0.81545,2451.4,2451.3,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750786434629,29.55242,2451.5,2451.4,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1750786434831,28.737,2451.5,2451.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1750786435031,31.20002,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786435223,0.81543,2451.4,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750786436422,31.20002,2451.5,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750786436622,0.81543,2451.4,2451.3,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1750786438621,30.3846,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786438824,31.39794098,2451.5,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750786439023,1.01334098,2451.4,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750786439225,1.82880098,2451.4,2451.2,2.39597]
["bitfinex-derivatives","ETHF0:USTF0",1750786439427,1.8297503,2451.3,2451.2,2.39597]
["bitfinex-derivatives","ETHF0:USTF0",1750786439627,1.8297503,2451.3,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786439628,0.8155,2451.2,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786439830,29.55241,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786440033,30.56672455,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786440734,1.01431455,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786440924,12.78607,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750786441131,41.67744152,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750786441626,39.28490152,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750786441834,0.81532,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750786442139,1.82996152,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750786442637,29.70364152,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750786442936,28.689,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750786443134,0.28487666,2452.3,2451.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786443334,3.2078,2452.6,2452.3,2.03781]
["bitfinex-derivatives","ETHF0:USTF0",1750786443634,4.02283,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750786443839,4.22261299,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750786444337,3.2078,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750786444728,3.2078,2452.6,2452.4,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750786444927,0.81507,2452.5,2452.4,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750786445134,4.7806,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750786445328,3.2078,2452.6,2452.5,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750786445942,1.5728,2453.0,2452.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750786446244,1.82886161,2452.9,2452.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750786446538,8.762,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750786446739,37.417,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750786446933,2.39953,2453.6,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786447134,1.0139781,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750786447334,38.4219781,2453.5,2453.4,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1750786447536,0.81478,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750786447737,31.04451,2453.6,2453.4,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750786447938,30.2298,2453.6,2453.4,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750786448244,3.2078,2454.0,2453.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750786448438,4.0225,2453.7,2453.4,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750786448638,3.2078,2453.7,2453.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750786448839,1.5848,2453.6,2453.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750786449034,11.9668,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750786450441,3.2078,2454.2,2453.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750786450643,3.2078,2454.2,2453.7,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1750786450843,3.2078,2454.2,2453.7,5.20675]
["bitfinex-derivatives","ETHF0:USTF0",1750786451146,3.2078,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750786451338,32.6393,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750786451643,32.6393,2454.2,2453.7,5.20675]
["bitfinex-derivatives","ETHF0:USTF0",1750786451644,33.3742,2454.2,2453.7,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1750786451838,0.81464,2453.8,2453.6,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750786452037,28.605,2453.9,2453.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750786452240,0.81459,2454.0,2453.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750786452434,0.81459,2454.0,2453.2,13.6137]
["bitfinex-derivatives","ETHF0:USTF0",1750786452435,33.3586,2453.9,2453.2,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750786452735,3.2078,2453.6,2453.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750786452935,31.8078,2453.6,2453.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750786453449,3.2078,2453.6,2453.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750786453945,0.81474,2453.5,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750786454140,1.5498,2453.5,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750786454849,3.2078,2453.6,2453.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750786455337,3.2078,2453.9,2453.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750786455542,31.7898,2453.9,2453.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750786456944,28.577,2454.3,2453.8,5.24437]
["bitfinex-derivatives","ETHF0:USTF0",1750786457243,28.577,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750786457438,1.6795,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750786458044,8.755,2454.5,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786458339,3.2078,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786458340,30.59387,2454.7,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786458542,1.6556,2454.4,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750786459140,1.6556,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750786460143,0.81439,2454.6,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750786460641,1.6556,2454.6,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786460841,1.6556,2454.6,2454.1,5.24413]
["bitfinex-derivatives","ETHF0:USTF0",1750786460842,2.46999,2454.6,2454.1,5.24413]
["bitfinex-derivatives","ETHF0:USTF0",1750786461047,2.46998,2454.6,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750786461247,0.81448,2454.3,2454.2,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1750786461445,31.7488,2454.3,2453.3,4.07399]
["bitfinex-derivatives","ETHF0:USTF0",1750786461644,1.5818,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750786462348,38.8648,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750786462542,1.5818,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750786462742,38.8648,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750786463043,39.6793,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750786463245,39.6773,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750786463453,2.3963,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750786463645,1.5818,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750786463846,38.8578,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750786464545,28.516,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750786464740,31.7238,2454.3,2454.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1750786464941,31.7238,2454.3,2453.9,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1750786464942,1.7046,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750786465150,2.5191,2454.2,2454.0,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1750786465347,0.81456,2454.1,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750786465650,42.0564,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750786466551,42.87097,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750786466746,4.9124,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750786467050,28.502,2454.2,2453.9,2.03651]
["bitfinex-derivatives","ETHF0:USTF0",1750786467252,28.502,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750786467754,3.2078,2454.3,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750786467942,3.2078,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750786467943,11.8418,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750786468147,3.2078,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750786468348,40.3368,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750786468545,46.947,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750786468756,84.074,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750786469552,84.074,2454.4,2454.2,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1750786469755,0.81453,2454.2,2454.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750786469965,28.482,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750786471666,0.81451,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750786472055,0.81449,2454.3,2454.2,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750786472559,37.91549,2454.3,2454.2,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750786472755,37.101,2454.3,2454.2,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750786473157,37.91547,2454.3,2454.2,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750786473354,37.101,2454.3,2453.8,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1750786473658,40.3088,2454.3,2453.8,2.03655]
["bitfinex-derivatives","ETHF0:USTF0",1750786473960,0.81458,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750786474151,28.457,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750786475465,29.27157,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750786475654,0.81462,2453.9,2453.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750786475854,2.47862,2453.9,2453.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750786476054,1.664,2453.9,2453.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750786476358,10.297,2453.9,2453.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750786476756,0.8146,2453.9,2453.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750786476950,28.44,2453.9,2453.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750786477554,37.073,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750786477756,46.99557212,2454.0,2453.4,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1750786478052,0.81485,2453.2,2453.0,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1750786478360,2.36549665,2453.9,2453.1,5.24497]
["bitfinex-derivatives","ETHF0:USTF0",1750786478563,4.22473741,2453.8,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750786478760,0.81477,2453.4,2453.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1750786479156,1.5655,2453.6,2453.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750786479456,1.5655,2453.6,2453.2,4.30068]
["bitfinex-derivatives","ETHF0:USTF0",1750786479457,2.3802,2453.6,2453.2,4.30068]
["bitfinex-derivatives","ETHF0:USTF0",1750786479661,0.81465,2453.8,2453.7,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750786479963,38.89163773,2453.8,2453.7,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750786480362,0.8147,2453.6,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786480661,0.81473,2453.5,2453.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750786480862,0.8148,2453.3,2453.2,3.07841]
["bitfinex-derivatives","ETHF0:USTF0",1750786481764,9.44879,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750786481964,9.44879,2453.4,2453.2,3.07841]
["bitfinex-derivatives","ETHF0:USTF0",1750786482266,0.8148,2453.3,2453.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750786482463,30.9109,2453.3,2453.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750786483658,31.92820259,2453.3,2453.2,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750786483865,0.81494,2452.9,2452.5,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750786484155,28.404,2452.8,2452.7,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1750786485769,1.6801,2453.3,2452.7,2.03745]
["bitfinex-derivatives","ETHF0:USTF0",1750786486068,37.03,2453.2,2453.1,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750786486265,37.028,2453.2,2453.1,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1750786486477,0.81468,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750786486773,0.81472,2453.6,2453.5,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750786486970,0.81476,2453.5,2453.4,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750786487175,0.81476,2453.5,2453.2,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1750786487176,0.8148,2453.3,2453.2,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1750786488277,29.9249,2453.4,2453.2,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1750786488278,30.73969,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750786488976,29.9249,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750786489278,29.9249,2453.4,2453.2,3.1841]
["bitfinex-derivatives","ETHF0:USTF0",1750786489481,8.635,2453.3,2453.2,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1750786491884,8.635,2453.3,2453.1,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750786492088,2.46225,2453.2,2453.1,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750786494186,1.6474,2453.2,2453.1,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750786494487,0.81488,2453.1,2452.8,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1750786494688,28.348,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786496388,29.1629,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786496586,28.348,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786497085,29.1629,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786498890,28.348,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786499491,29.1629,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786499988,28.348,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786500189,29.1629,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786500391,28.348,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786500788,29.1629,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786501184,28.348,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786501385,29.1629,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786502192,28.348,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786504095,2.46224,2453.2,2452.8,3.68136]
["bitfinex-derivatives","ETHF0:USTF0",1750786504393,36.822,2453.1,2452.8,2.45895]
["bitfinex-derivatives","ETHF0:USTF0",1750786504688,0.81522,2452.1,2451.7,8.84392423]
["bitfinex-derivatives","ETHF0:USTF0",1750786504890,9.72027439,2451.8,2451.7,5.63612423]
["bitfinex-derivatives","ETHF0:USTF0",1750786505295,14.72027439,2451.8,2451.7,5.63612423]
["bitfinex-derivatives","ETHF0:USTF0",1750786505500,16.24867439,2451.8,2451.7,5.63612423]
["bitfinex-derivatives","ETHF0:USTF0",1750786505881,16.24867439,2451.8,2451.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750786505882,0.8154,2451.6,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786506088,16.44818147,2451.8,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786506089,36.807,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786506695,0.8155,2451.2,2451.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750786506890,0.81553,2451.1,2450.9,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1750786507090,9.33953,2451.1,2450.8,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1750786507293,8.524,2451.1,2450.6,8.45762]
["bitfinex-derivatives","ETHF0:USTF0",1750786507496,9.33954,2451.1,2450.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750786507898,8.524,2451.1,2450.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750786508199,9.33955,2451.1,2450.9,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1750786508495,8.524,2451.1,2451.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750786509392,1.5278,2451.4,2451.3,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750786509594,3.2078,2451.6,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750786509896,36.794,2451.5,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750786510088,36.794,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786510293,3.2078,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750786510497,39.9988,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750786510995,36.791,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750786511501,28.259,2451.8,2451.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786511800,29.07431,2451.8,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786512503,29.07431,2451.8,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750786512896,28.259,2451.8,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750786513098,28.259,2451.8,2451.6,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750786513299,29.07432,2451.8,2451.6,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750786513599,29.07432,2451.8,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750786513903,29.07432,2451.8,2451.6,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750786514107,0.81533,2451.7,2451.6,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750786514397,29.07432,2451.8,2451.6,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750786514903,29.07432,2451.8,2451.3,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750786514904,5.24614,2451.7,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786515101,0.81548,2451.3,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786515303,28.241,2451.2,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786517996,29.0565,2451.2,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786518400,30.6311,2451.2,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786518600,28.241,2451.2,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786519408,29.0565,2451.2,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786519898,28.241,2451.2,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786520098,29.0565,2451.2,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786520302,28.241,2451.2,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786520498,29.0565,2451.2,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786521204,29.0565,2451.2,2450.5,8.45642]
["bitfinex-derivatives","ETHF0:USTF0",1750786521205,0.81565,2450.8,2450.5,8.45642]
["bitfinex-derivatives","ETHF0:USTF0",1750786521401,0.81565,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750786521705,1.83565,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750786522397,1.83563,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750786522804,1.02,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750786524109,30.62026,2451.1,2451.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750786524701,0.81559,2451.0,2450.6,2.03925]
["bitfinex-derivatives","ETHF0:USTF0",1750786525007,0.81558,2451.0,2450.9,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1750786525501,0.81567,2450.8,2450.7,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750786525708,29.00267,2450.8,2450.7,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750786526506,0.81566,2450.7,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750786526697,0.81594,2449.9,2449.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750786527011,28.178,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786527206,37.40683,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786527911,36.591,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786528200,37.40683,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786528605,36.591,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786529607,28.17,2450.6,2450.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750786529809,28.17,2450.6,2450.5,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750786531104,1.83549,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750786531408,0.81559,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750786531716,0.81566,2450.7,2450.6,5.66897]
["bitfinex-derivatives","ETHF0:USTF0",1750786531905,37.38366,2450.7,2450.6,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750786532106,0.81576,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786532306,30.18845,2450.4,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786532507,9.9996,2450.3,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786532708,0.81591,2450.0,2449.9,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750786533003,28.96291,2450.0,2449.9,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750786533308,28.147,2450.0,2449.9,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750786534509,4.2853,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786534709,4.2853,2450.2,2450.1,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1750786535107,4.2853,2450.2,2450.1,9.02366]
["bitfinex-derivatives","ETHF0:USTF0",1750786535314,4.2853,2450.2,2450.1,10.61666]
["bitfinex-derivatives","ETHF0:USTF0",1750786535712,4.2853,2450.2,2450.1,5.61666]
["bitfinex-derivatives","ETHF0:USTF0",1750786535910,5.10113,2450.2,2450.1,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750786536110,4.2853,2450.2,2450.1,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750786536318,5.10113,2450.2,2450.1,2.40886]
["bitfinex-derivatives","ETHF0:USTF0",1750786536815,5.10113,2450.2,2450.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1750786537009,5.10113,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786537211,0.81596,2449.8,2449.7,2.53639]
["bitfinex-derivatives","ETHF0:USTF0",1750786537409,37.35396,2449.8,2449.7,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750786537718,37.35396,2449.8,2449.7,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1750786537914,36.538,2449.8,2449.7,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1750786538217,0.81596,2449.9,2449.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750786538413,0.81596,2449.8,2449.7,2.53637]
["bitfinex-derivatives","ETHF0:USTF0",1750786538614,0.81595,2449.9,2449.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750786538818,2.53165,2449.9,2449.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750786539318,3.75557,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786539514,0.81603,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786539714,37.34403,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786540209,37.34403,2449.6,2449.5,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750786540414,37.34403,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786541513,37.34403,2449.6,2449.5,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750786542017,37.34403,2449.6,2449.5,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1750786542216,2.04026,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786542408,0.81629,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786542608,37.33129,2448.9,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786542805,36.515,2448.9,2448.8,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750786543006,3.2078,2449.2,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750786543219,39.7178,2449.2,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750786543519,36.508,2449.2,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750786544215,9.4396,2449.3,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750786544515,1.0206,2449.3,2449.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786544718,36.501,2449.2,2449.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1750786545720,1.0206,2449.3,2449.2,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750786545908,0.81597,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750786546112,36.499,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750786547318,47.019,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750786547507,83.508,2450.1,2450.0,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750786547819,32.3533,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786548411,32.3533,2450.2,2450.1,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1750786549116,4.2853,2450.2,2450.1,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1750786550214,32.3433,2450.2,2450.1,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1750786550919,32.3383,2450.2,2450.1,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1750786551314,32.3343,2450.2,2450.1,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1750786552223,32.3343,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786553013,33.15013,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786553219,40.7433,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786554419,41.55913,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786554620,12.7043,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786554829,4.2853,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786555032,4.2853,2450.2,2450.1,5.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786555326,4.2853,2450.2,2450.1,2.42316]
["bitfinex-derivatives","ETHF0:USTF0",1750786557837,28.014,2450.8,2450.7,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1750786558132,8.301,2450.9,2450.8,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750786558433,0.81558,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750786558626,37.11658,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750786558932,36.301,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750786559437,0.81556,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750786559638,0.81552,2451.2,2451.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750786559838,28.80952,2451.2,2451.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750786560136,27.994,2451.2,2451.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750786560328,55.317,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750786560527,9.11646,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750786560733,0.81553,2451.2,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786561122,37.9184,2451.3,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786561433,38.73386,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750786562935,0.81554,2451.2,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786563126,28.79654,2451.2,2451.1,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1750786563528,2.03883,2451.1,2450.8,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750786563733,0.81576,2450.5,2450.4,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1750786564033,2.03933,2450.5,2450.0,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1750786564239,0.81586,2450.1,2450.0,5.71619]
["bitfinex-derivatives","ETHF0:USTF0",1750786564442,0.81586,2450.2,2450.1,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750786565138,0.81582,2450.3,2450.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750786565326,28.77779,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750786565534,0.81584,2450.3,2450.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750786565831,0.81584,2450.3,2450.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750786565832,0.81582,2450.3,2450.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750786566032,0.81586,2450.2,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750786566924,27.962,2450.4,2450.0,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1750786567136,0.81578,2450.4,2450.3,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750786567638,28.76676,2450.5,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750786568142,27.944,2450.9,2450.5,2.03932]
["bitfinex-derivatives","ETHF0:USTF0",1750786568439,0.81563,2450.8,2450.7,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750786568633,47.005,2451.1,2451.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750786568840,36.238,2451.1,2451.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750786569241,36.238,2451.1,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786569242,2.2174,2451.5,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786569438,0.81556,2451.0,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786569940,28.74756,2451.0,2450.9,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1750786570138,27.932,2451.0,2450.9,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1750786570539,28.74756,2451.0,2450.9,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1750786570835,1.6844,2451.3,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786571034,28.73948,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750786571435,12.0669,2451.4,2451.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750786571436,3.7669,2451.4,2451.3,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750786571637,1.5071,2451.4,2451.3,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750786571837,3.2078,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750786571838,31.1268,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750786572535,3.2078,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750786572741,4.02306,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750786573041,31.1198,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750786573739,3.2078,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750786574044,0.8153,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750786574239,31.92808,2451.9,2451.4,2.37963]
["bitfinex-derivatives","ETHF0:USTF0",1750786574542,0.8153,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750786574740,0.8153,2451.8,2451.4,4.06263]
["bitfinex-derivatives","ETHF0:USTF0",1750786574741,0.81538,2451.6,2451.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1750786574944,31.1128,2451.9,2451.4,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1750786575243,0.81535,2451.7,2451.6,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750786575539,31.1128,2451.9,2451.4,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750786575540,0.8154,2451.5,2451.4,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750786575842,0.81553,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786576041,27.891,2451.1,2451.0,4.02336]
["bitfinex-derivatives","ETHF0:USTF0",1750786576236,0.81548,2451.3,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786576443,27.889,2451.4,2451.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750786576640,0.81548,2451.3,2451.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750786576834,27.889,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786576835,28.70446,2451.4,2451.3,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750786577234,8.298,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786577441,0.81538,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750786577644,28.69738,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750786578140,8.298,2451.7,2451.6,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1750786578347,0.81531,2451.8,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750786578546,28.69131,2451.8,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750786579139,0.81535,2451.7,2451.6,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750786579337,0.81539,2451.6,2451.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750786579740,28.69132,2451.8,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750786579942,29.91427,2451.8,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786580244,29.91427,2451.8,2451.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750786580245,0.81543,2451.5,2451.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750786580733,0.81539,2451.6,2451.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750786580935,0.81539,2451.6,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786580936,0.81543,2451.4,2451.3,4.02324]
["bitfinex-derivatives","ETHF0:USTF0",1750786581736,0.81553,2451.1,2451.0,4.02334]
["bitfinex-derivatives","ETHF0:USTF0",1750786581945,0.81553,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786582243,0.81553,2451.1,2451.0,4.02336]
["bitfinex-derivatives","ETHF0:USTF0",1750786582440,0.81553,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786582942,0.81553,2451.1,2451.0,4.02336]
["bitfinex-derivatives","ETHF0:USTF0",1750786583145,0.81553,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786583344,0.81553,2451.1,2451.0,4.02336]
["bitfinex-derivatives","ETHF0:USTF0",1750786584142,28.66952,2451.2,2451.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750786584345,0.81556,2451.1,2451.0,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750786584948,0.81556,2451.0,2450.9,2.51698]
["bitfinex-derivatives","ETHF0:USTF0",1750786585244,27.854,2451.2,2451.0,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750786585245,0.81555,2451.1,2451.0,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1750786585649,28.66952,2451.2,2451.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750786586441,27.854,2451.2,2451.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750786586848,27.854,2451.2,2450.9,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750786587050,0.81556,2451.0,2450.9,2.51699]
["bitfinex-derivatives","ETHF0:USTF0",1750786588049,0.81555,2451.1,2451.0,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750786588255,28.66952,2451.2,2451.1,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1750786589551,0.81556,2451.0,2450.9,2.51698]
["bitfinex-derivatives","ETHF0:USTF0",1750786590152,2.039,2450.9,2450.5,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1750786590346,0.8157,2450.6,2450.5,2.38302]
["bitfinex-derivatives","ETHF0:USTF0",1750786590650,0.81573,2450.5,2450.4,4.02354]
["bitfinex-derivatives","ETHF0:USTF0",1750786591045,9.7817,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750786591245,0.81564,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750786591450,36.80864,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750786591649,38.40234,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750786591849,0.81569,2450.7,2450.6,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750786592650,36.80469,2450.7,2450.6,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750786592850,36.80466,2450.7,2450.6,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750786593358,35.989,2450.7,2450.6,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750786594553,36.80466,2450.7,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786594756,36.80469,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750786595251,38.37159,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750786595959,0.81573,2450.6,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750786596262,2.38263,2450.6,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750786596454,1.5669,2450.6,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750786596756,2.3826,2450.6,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750786596957,36.80466,2450.7,2450.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750786597158,0.81573,2450.6,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750786597356,0.81573,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786597357,0.81573,2450.5,2450.4,4.02355]
["bitfinex-derivatives","ETHF0:USTF0",1750786597754,2.38262,2450.6,2450.5,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750786597957,1.5669,2450.6,2450.5,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750786598958,2.3826,2450.6,2450.5,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750786599664,0.81573,2450.5,2450.4,4.02354]
["bitfinex-derivatives","ETHF0:USTF0",1750786599962,0.8158,2450.3,2450.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750786600152,0.81583,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786600350,2.47513,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786600547,2.47513,2450.2,2450.1,4.02366]
["bitfinex-derivatives","ETHF0:USTF0",1750786601453,35.949,2450.3,2450.1,4.02364]
["bitfinex-derivatives","ETHF0:USTF0",1750786601660,0.81583,2450.2,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786601856,0.81583,2450.2,2449.8,2.39553]
["bitfinex-derivatives","ETHF0:USTF0",1750786601857,1.5925,2450.2,2449.8,2.39553]
["bitfinex-derivatives","ETHF0:USTF0",1750786602061,0.81593,2449.9,2449.8,2.39553]
["bitfinex-derivatives","ETHF0:USTF0",1750786602562,27.745,2450.1,2449.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1750786602750,28.5609,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750786603255,0.81593,2450.0,2449.9,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750786603459,0.81593,2449.9,2449.8,2.39554]
["bitfinex-derivatives","ETHF0:USTF0",1750786603852,8.19,2449.9,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786604058,0.81606,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786604255,27.734,2449.5,2449.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1750786604455,2.04049,2449.2,2448.6,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750786604761,41.61817439,2449.1,2448.5,5.24877]
["bitfinex-derivatives","ETHF0:USTF0",1750786604957,0.81626,2448.9,2448.7,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750786605156,27.732,2448.8,2448.7,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750786605560,0.81625,2449.0,2448.8,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750786605760,4.8944,2449.1,2448.9,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750786606063,35.919,2449.0,2448.9,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1750786606260,35.919,2449.0,2448.8,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750786606466,36.73525,2449.0,2448.8,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750786606664,35.919,2449.0,2448.8,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1750786606870,41.61617439,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786607166,0.81636,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786607364,36.72736,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786607665,35.911,2448.6,2448.5,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1750786607861,36.72736,2448.6,2448.5,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1750786608063,35.911,2448.6,2448.5,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1750786608664,2.50289,2448.9,2448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750786608867,38.41389,2448.9,2448.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750786609067,0.8163,2448.8,2448.7,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1750786609268,0.8163,2448.8,2448.6,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750786609459,0.81633,2448.7,2448.6,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1750786609661,2.53302,2448.8,2448.7,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750786609961,1.7167,2448.8,2448.7,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1750786610159,3.2078,2449.1,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750786610363,35.902,2449.0,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750786610564,49.04418,2449.5,2448.9,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1750786610565,0.40069188,2450.1,2448.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786610756,0.81581,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786610963,3.2078,2450.5,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786611166,0.81579,2450.4,2450.2,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750786611563,2.47409,2450.4,2450.2,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750786611885,2.47409,2450.4,2450.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750786612067,9.8523,2450.4,2450.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750786612572,10.66809,2450.4,2450.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750786613264,0.8158,2450.3,2450.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750786613573,8.194,2450.3,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750786613872,0.81588,2450.1,2449.9,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750786614172,4.76805,2450.2,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750786615268,0.81586,2450.1,2450.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750786615873,2.03975,2450.0,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786616071,0.81614,2449.3,2449.2,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750786616271,8.193,2449.3,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786616765,8.193,2449.3,2449.1,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1750786616966,0.81619,2449.2,2449.0,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750786617774,0.81618,2449.2,2449.1,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750786617977,8.193,2449.8,2449.7,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1750786618175,6.28425,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786618377,13.6614,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786621274,3.2078,2450.5,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750786621486,0.81565,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750786621771,36.55165,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750786622173,0.81567,2450.7,2450.6,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1750786622381,0.8157,2450.6,2450.5,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1750786622571,0.81578,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750786622773,8.087,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750786623178,8.90276,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750786623377,0.81586,2450.1,2450.0,4.02368]
["bitfinex-derivatives","ETHF0:USTF0",1750786623576,9.7549,2450.4,2450.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750786623577,0.81585,2450.2,2450.1,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1750786624273,0.81585,2450.2,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786624274,0.81581,2450.3,2450.2,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1750786624575,0.81586,2450.1,2450.0,4.02368]
["bitfinex-derivatives","ETHF0:USTF0",1750786624779,0.81586,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786625386,0.81586,2450.1,2450.0,4.02367]
["bitfinex-derivatives","ETHF0:USTF0",1750786625884,0.81593,2449.9,2449.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1750786626181,8.90193,2449.9,2449.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1750786626379,8.086,2449.9,2449.8,2.49025]
["bitfinex-derivatives","ETHF0:USTF0",1750786627273,0.81581,2450.3,2450.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750786627482,35.709,2450.3,2449.9,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750786627670,0.81593,2450.0,2449.9,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750786627979,27.615,2450.2,2450.0,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786628177,28.43085,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786628479,36.51685,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786628680,2.03967,2450.1,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786628883,0.81613,2449.3,2449.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750786629085,8.90213,2449.3,2449.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750786629386,8.086,2449.3,2449.2,2.53446]
["bitfinex-derivatives","ETHF0:USTF0",1750786629584,8.90213,2449.3,2449.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750786631382,8.086,2449.3,2449.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1750786631780,8.086,2449.3,2449.2,2.53446]
["bitfinex-derivatives","ETHF0:USTF0",1750786631982,8.90213,2449.3,2449.2,2.53446]
["bitfinex-derivatives","ETHF0:USTF0",1750786633084,8.087,2449.3,2449.2,2.53446]
["bitfinex-derivatives","ETHF0:USTF0",1750786633278,8.9029,2450.0,2449.9,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750786633486,8.087,2450.1,2449.9,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750786633685,0.81595,2449.9,2449.8,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750786633983,8.087,2450.1,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750786634186,8.90286,2450.1,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750786634379,8.90286,2450.1,2449.9,2.42642]
["bitfinex-derivatives","ETHF0:USTF0",1750786634380,0.81589,2450.0,2449.9,2.42642]
["bitfinex-derivatives","ETHF0:USTF0",1750786634781,8.90289,2450.0,2449.9,2.42642]
["bitfinex-derivatives","ETHF0:USTF0",1750786634979,8.087,2450.0,2449.9,2.42642]
["bitfinex-derivatives","ETHF0:USTF0",1750786635286,0.81589,2450.1,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750786635477,8.086,2450.1,2450.0,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750786635679,8.086,2450.1,2450.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750786635877,8.086,2450.1,2450.0,4.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750786637289,47.015,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786637588,55.91683,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786638381,55.101,2450.2,2450.1,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1750786638575,4.1512,2450.7,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786638780,35.648,2450.6,2450.5,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1750786638980,0.81569,2450.7,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750786639185,47.018,2450.9,2450.7,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750786639381,8.90164,2450.8,2450.7,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1750786639585,0.81566,2450.7,2450.6,2.49709]
["bitfinex-derivatives","ETHF0:USTF0",1750786640289,10.57075,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750786640489,0.81566,2450.7,2450.6,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1750786640788,0.81578,2450.4,2450.3,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750786640983,0.81579,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786641187,2.39059,2450.3,2450.2,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1750786641683,1.5748,2450.3,2450.2,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1750786642488,2.39059,2450.3,2450.2,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1750786643083,1.5748,2450.3,2450.2,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1750786643285,2.39059,2450.3,2450.2,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1750786643584,8.086,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750786644093,10.58916,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750786645089,0.81579,2450.3,2450.2,4.02361]
["bitfinex-derivatives","ETHF0:USTF0",1750786645687,2.50319,2450.3,2450.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750786646091,8.086,2450.4,2449.9,6.92902]
["bitfinex-derivatives","ETHF0:USTF0",1750786646390,0.81583,2450.3,2450.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750786646590,0.81584,2450.2,2450.1,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750786649292,0.81588,2450.1,2450.0,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1750786649591,0.81585,2450.2,2450.1,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1750786649793,37.2974,2450.4,2450.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750786649794,0.81581,2450.3,2450.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750786650292,38.11318,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750786650687,35.61,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750786650889,36.42576,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750786651089,8.086,2450.4,2450.3,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1750786651394,0.81574,2450.5,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750786652391,8.80472,2450.6,2450.5,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1750786652898,0.81569,2450.7,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750786653392,8.80469,2450.7,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750786653592,7.989,2450.7,2450.6,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750786653792,7.989,2450.7,2450.6,2.47799]
["bitfinex-derivatives","ETHF0:USTF0",1750786654102,47.8336,2450.9,2450.6,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750786654401,3.49451,2451.3,2451.2,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750786654402,0.81549,2451.3,2451.2,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750786654596,11.1968,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786655186,7.989,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786655499,8.80437,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750786656100,0.81543,2451.4,2451.3,2.47775]
["bitfinex-derivatives","ETHF0:USTF0",1750786656597,0.81543,2451.4,2451.3,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750786657501,0.81543,2451.4,2451.3,2.47776]
["bitfinex-derivatives","ETHF0:USTF0",1750786657992,2.03821,2451.9,2451.3,2.47776]
["bitfinex-derivatives","ETHF0:USTF0",1750786657993,3.2078,2452.4,2451.4,2.03857]
["bitfinex-derivatives","ETHF0:USTF0",1750786658193,35.449,2452.3,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786658398,0.81527,2451.9,2451.8,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1750786658593,0.81524,2452.0,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786658901,0.81537,2451.6,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750786659102,0.8153,2451.8,2451.6,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750786659301,3.2078,2452.1,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750786659493,0.81529,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750786660393,0.81533,2451.7,2451.5,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1750786660900,2.03816,2451.9,2451.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750786661203,0.81538,2451.6,2451.4,2.49271]
["bitfinex-derivatives","ETHF0:USTF0",1750786661500,0.81539,2451.5,2451.4,2.49271]
["bitfinex-derivatives","ETHF0:USTF0",1750786662002,1.5862,2451.9,2451.4,6.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750786662194,7.987,2452.0,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750786662393,0.8152,2452.1,2452.0,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1750786662592,7.986,2452.1,2451.7,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1750786662790,0.81525,2452.0,2451.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750786663496,7.986,2452.1,2451.7,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1750786663497,0.81529,2451.8,2451.7,2.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750786663797,0.81528,2451.9,2451.8,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750786664191,0.81529,2451.8,2451.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750786664498,0.81543,2451.4,2451.3,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750786664693,0.81546,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786664893,2.35536,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786666793,36.22245,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786666996,0.81546,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786667295,35.407,2451.4,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786667496,1.4525,2452.0,2451.2,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1750786667696,8.80028,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750786667902,36.20728,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750786668097,7.985,2452.0,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750786668998,8.80023,2452.0,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750786669603,0.81523,2452.0,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750786669902,3.2078,2452.7,2452.1,2.03799]
["bitfinex-derivatives","ETHF0:USTF0",1750786670103,7.985,2452.5,2452.4,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750786673502,28.19402,2452.7,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750786674099,7.984,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786674309,0.81495,2452.9,2452.8,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786675204,0.81495,2452.9,2452.5,6.85044]
["bitfinex-derivatives","ETHF0:USTF0",1750786675205,36.9542,2453.0,2452.5,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750786675402,0.81503,2452.7,2452.6,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1750786675608,0.81503,2452.6,2452.5,4.02285]
["bitfinex-derivatives","ETHF0:USTF0",1750786675797,3.63455,2452.9,2452.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750786675798,0.81502,2452.7,2452.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750786676504,0.81502,2452.7,2452.5,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1750786676702,1.5972,2452.9,2452.5,4.02284]
["bitfinex-derivatives","ETHF0:USTF0",1750786676703,0.81503,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786676897,2.41223,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786677905,10.39523,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786680900,10.39523,2452.6,2452.5,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1750786681108,10.39523,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786681307,10.39523,2452.6,2452.5,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1750786681809,7.983,2452.6,2452.5,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1750786682402,8.79803,2452.6,2452.5,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1750786682604,10.37793,2452.6,2452.5,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1750786683002,9.5629,2452.6,2452.5,4.02286]
["bitfinex-derivatives","ETHF0:USTF0",1750786683500,39.23962,2453.3,2452.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786683709,39.23962,2453.3,2453.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750786684110,38.4248,2453.3,2453.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750786684610,40.83472,2453.3,2453.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750786684816,40.83472,2453.3,2453.0,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1750786684817,0.81485,2453.2,2453.1,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750786685116,2.40995,2453.2,2453.1,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1750786685510,0.81486,2453.1,2453.0,2.42977]
["bitfinex-derivatives","ETHF0:USTF0",1750786685814,2.40996,2453.1,2453.0,2.42977]
["bitfinex-derivatives","ETHF0:USTF0",1750786686117,0.81492,2453.0,2452.9,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1750786686310,0.81493,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786686618,0.81497,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750786686811,10.39395,2452.9,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750786687012,9.579,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750786687213,10.39393,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750786687413,10.39393,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786687414,0.81496,2452.8,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786687616,2.50096,2452.8,2452.7,4.02279]
["bitfinex-derivatives","ETHF0:USTF0",1750786688313,8.70795,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750786688509,7.893,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750786688914,7.893,2452.9,2452.7,4.02278]
["bitfinex-derivatives","ETHF0:USTF0",1750786689117,10.39395,2452.9,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786689307,7.893,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750786689711,3.2078,2453.3,2452.8,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1750786690017,30.4978,2453.3,2453.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750786690216,47.909,2453.9,2453.2,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750786690217,60.10831,2453.9,2453.2,4.02263]
["bitfinex-derivatives","ETHF0:USTF0",1750786690406,0.81466,2453.7,2453.6,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1750786690610,3.62071,2453.8,2453.3,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1750786690811,3.62071,2453.8,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750786691214,0.81475,2453.5,2453.3,4.21477]
["bitfinex-derivatives","ETHF0:USTF0",1750786691414,3.62071,2453.8,2453.3,4.21477]
["bitfinex-derivatives","ETHF0:USTF0",1750786691415,0.81476,2453.4,2453.3,4.21477]
["bitfinex-derivatives","ETHF0:USTF0",1750786691607,1.5841,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786691608,0.81483,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786691811,2.39891,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786692015,0.81483,2453.2,2453.1,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1750786692314,0.81483,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786692516,0.81481,2453.3,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786693027,0.81483,2453.2,2453.1,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1750786693319,0.81482,2453.3,2453.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750786693514,1.587,2453.4,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786693819,0.81483,2453.2,2453.1,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1750786694020,0.81482,2453.3,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750786694207,0.81483,2453.2,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786694422,0.81503,2452.6,2452.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750786694615,35.97397,2452.8,2452.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750786694917,35.159,2452.8,2452.7,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750786695219,0.81493,2452.9,2452.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750786695419,0.81492,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786695809,0.81493,2452.9,2452.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750786696217,0.81491,2453.0,2452.9,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1750786696616,0.81493,2452.9,2452.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750786697108,35.15,2453.1,2452.6,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750786697313,0.81499,2452.7,2452.6,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1750786697918,0.81498,2452.8,2452.7,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750786698123,0.81499,2452.7,2452.6,4.02281]
["bitfinex-derivatives","ETHF0:USTF0",1750786698618,3.76247,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786698619,1.7252,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786698921,0.81499,2452.7,2452.6,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1750786699519,0.81498,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750786699818,0.81498,2452.8,2452.6,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750786700022,0.81499,2452.7,2452.6,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750786700422,0.81499,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786700622,0.81499,2452.7,2452.6,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1750786700821,0.81499,2452.8,2452.7,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1750786701818,0.81499,2452.7,2452.6,4.02281]
["bitfinex-derivatives","ETHF0:USTF0",1750786702123,0.81499,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786702719,0.81499,2452.7,2452.6,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1750786704124,0.81499,2452.7,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786704516,0.81499,2452.7,2452.6,4.02283]
["bitfinex-derivatives","ETHF0:USTF0",1750786705220,10.69684589,2452.7,2452.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1750786705425,0.81522,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750786705728,7.892,2452.3,2452.0,2.03807]
["bitfinex-derivatives","ETHF0:USTF0",1750786706020,0.81514,2452.3,2452.2,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750786706422,7.892,2452.4,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786706621,0.81519,2452.2,2452.1,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750786706817,0.81515,2452.3,2452.2,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750786707523,0.81523,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750786707916,0.81523,2452.0,2451.9,4.02304]
["bitfinex-derivatives","ETHF0:USTF0",1750786708315,0.81523,2452.0,2451.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750786708515,0.81523,2452.0,2451.7,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1750786708516,0.81529,2451.8,2451.7,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1750786709214,0.81529,2451.8,2451.6,4.02315]
["bitfinex-derivatives","ETHF0:USTF0",1750786709425,0.81536,2451.7,2451.6,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750786709620,0.81536,2451.7,2451.6,4.02314]
["bitfinex-derivatives","ETHF0:USTF0",1750786710131,0.81532,2451.8,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750786710426,0.81533,2451.7,2451.6,4.02314]
["bitfinex-derivatives","ETHF0:USTF0",1750786711528,0.81532,2451.8,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750786712425,7.892,2452.0,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750786712724,8.70724,2452.0,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750786713233,7.892,2452.0,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750786713427,7.892,2452.0,2451.9,4.02306]
["bitfinex-derivatives","ETHF0:USTF0",1750786713825,0.81521,2452.1,2451.9,4.02306]
["bitfinex-derivatives","ETHF0:USTF0",1750786713826,3.2078,2452.5,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786714026,0.81523,2452.0,2451.9,4.02305]
["bitfinex-derivatives","ETHF0:USTF0",1750786714625,0.81523,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786715530,0.81529,2451.8,2451.7,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1750786715828,0.81534,2451.7,2451.6,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750786716728,0.81549,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786717833,8.62648,2451.3,2451.2,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750786718037,7.811,2451.3,2451.2,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750786718240,0.81541,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786718432,8.62641,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786718736,10.28601,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786718935,10.28701,2451.5,2451.4,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750786719528,7.812,2451.7,2451.6,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750786720325,0.81531,2451.8,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750786720530,8.62731,2451.8,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750786720833,8.62731,2451.8,2451.4,5.24636]
["bitfinex-derivatives","ETHF0:USTF0",1750786720834,0.81527,2451.9,2451.8,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1750786721129,7.812,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786721437,0.81535,2451.7,2451.6,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750786721935,0.81532,2451.8,2451.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750786722236,7.812,2452.0,2451.9,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1750786722830,7.812,2452.0,2451.9,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1750786723837,8.62723,2452.0,2451.9,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1750786724038,7.812,2452.0,2451.9,2.42686]
["bitfinex-derivatives","ETHF0:USTF0",1750786724234,2.03758,2452.6,2451.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1750786724446,37.00066,2452.5,2451.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1750786724741,1.6578,2452.4,2451.9,27.2116]
["bitfinex-derivatives","ETHF0:USTF0",1750786724940,0.81518,2452.2,2452.1,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750786725335,2.47291,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750786726642,2.47291,2452.4,2451.9,3.64975]
["bitfinex-derivatives","ETHF0:USTF0",1750786726643,0.81514,2452.3,2452.2,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750786726942,2.49364,2452.3,2452.2,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750786728038,1.6785,2452.3,2452.2,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750786728340,2.49363,2452.3,2452.2,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750786728542,1.6785,2452.3,2452.2,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750786729342,35.77809,2452.5,2452.4,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750786729732,1.5713,2452.6,2452.2,2.03788]
["bitfinex-derivatives","ETHF0:USTF0",1750786729939,2.38635,2452.6,2452.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750786730140,37.32335,2452.6,2452.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750786730637,10.19735,2452.6,2452.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750786730942,0.8151,2452.5,2452.4,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750786731144,2.3864,2452.5,2452.4,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750786731956,2.38636,2452.5,2452.4,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750786732437,1.5713,2452.5,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750786732645,2.38638,2452.5,2452.3,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1750786732944,34.933,2452.6,2452.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750786733146,0.81497,2452.8,2452.2,3.74427]
["bitfinex-derivatives","ETHF0:USTF0",1750786733444,7.811,2452.8,2452.7,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1750786733648,11.0188,2453.0,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750786733849,11.8337,2453.0,2452.6,3.73515]
["bitfinex-derivatives","ETHF0:USTF0",1750786734042,7.811,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786734747,7.811,2453.0,2452.9,2.54543]
["bitfinex-derivatives","ETHF0:USTF0",1750786735347,8.6259,2453.0,2452.9,2.54543]
["bitfinex-derivatives","ETHF0:USTF0",1750786735543,8.6259,2453.0,2452.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1750786735740,0.81493,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786735942,2.54423,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786736550,2.54423,2452.9,2452.8,4.02276]
["bitfinex-derivatives","ETHF0:USTF0",1750786737444,0.81493,2452.9,2452.8,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750786737646,8.62592,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786737850,0.81493,2452.9,2452.8,4.02274]
["bitfinex-derivatives","ETHF0:USTF0",1750786738243,8.62592,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786739050,0.81493,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786740050,2.51853,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786740652,2.03744,2452.8,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786740846,0.81516,2452.3,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750786741542,0.81512,2452.4,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750786741749,0.81508,2452.5,2452.4,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750786741962,11.4156,2452.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786742252,0.81516,2452.2,2452.1,4.02297]
["bitfinex-derivatives","ETHF0:USTF0",1750786742753,0.81515,2452.3,2452.2,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1750786742953,2.38312,2452.4,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750786743155,2.38312,2452.4,2451.9,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1750786743156,1.568,2452.4,2451.9,3.1652]
["bitfinex-derivatives","ETHF0:USTF0",1750786743354,0.81521,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750786744355,0.81523,2452.1,2452.0,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1750786744547,3.2078,2452.9,2452.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786744856,4.02273,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750786745154,3.2078,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750786745454,4.02265,2453.2,2453.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750786745650,10.9358,2453.2,2453.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750786745852,3.2078,2453.2,2453.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750786746050,11.75052,2453.6,2453.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750786746350,3.2078,2453.6,2453.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750786747145,54.695,2454.1,2453.9,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750786747350,54.695,2454.1,2453.5,12.73364589]
["bitfinex-derivatives","ETHF0:USTF0",1750786747351,54.695,2454.1,2453.7,2.03666]
["bitfinex-derivatives","ETHF0:USTF0",1750786747650,54.695,2454.1,2453.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750786747853,0.81466,2453.7,2453.6,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1750786748056,7.728,2453.7,2453.5,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1750786748253,1.6174,2453.6,2453.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750786748450,4.8252,2453.6,2453.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750786748755,0.81475,2453.5,2453.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1750786749142,2.43212,2453.6,2453.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750786749345,0.81474,2453.5,2453.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750786749546,1.6174,2453.5,2453.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750786749747,2.43216,2453.5,2453.3,2.51117]
["bitfinex-derivatives","ETHF0:USTF0",1750786749952,0.81476,2453.4,2453.3,2.51117]
["bitfinex-derivatives","ETHF0:USTF0",1750786750143,7.728,2453.7,2453.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750786750347,8.54268,2453.7,2453.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750786750548,7.728,2453.7,2453.3,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750786750754,2.52391,2453.6,2453.5,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750786750955,0.81473,2453.5,2453.3,2.51116]
["bitfinex-derivatives","ETHF0:USTF0",1750786751149,0.81473,2453.5,2453.4,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750786751345,7.728,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750786752550,7.726,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750786752855,11.74832,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750786753059,7.726,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750786753249,0.81456,2454.0,2453.9,2.45116]
["bitfinex-derivatives","ETHF0:USTF0",1750786753555,1.7197,2454.1,2454.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750786753751,7.726,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750786754152,8.54045,2454.4,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750786754353,30.2168,2454.6,2454.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750786754354,3.2078,2454.6,2454.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750786754556,0.8144,2454.5,2454.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750786754757,0.81443,2454.5,2454.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750786755057,0.81446,2454.3,2454.2,2.47487]
["bitfinex-derivatives","ETHF0:USTF0",1750786755259,0.81441,2454.5,2454.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750786755450,3.2078,2454.6,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750786755652,3.2078,2454.6,2454.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750786755860,0.81442,2454.5,2454.4,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750786756160,3.2078,2454.6,2454.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750786756458,0.81444,2454.4,2454.3,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1750786756658,3.2078,2454.6,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750786756659,0.81442,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750786756855,57.9411,2454.8,2454.2,3.69661]
["bitfinex-derivatives","ETHF0:USTF0",1750786757055,0.81433,2454.7,2454.6,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750786757356,0.81433,2454.7,2454.2,3.69661]
["bitfinex-derivatives","ETHF0:USTF0",1750786757357,56.4027,2454.8,2454.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750786757656,0.81442,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750786757855,0.81442,2454.5,2454.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750786758055,46.957,2454.8,2454.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750786758360,3.2078,2454.6,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750786758759,0.8143,2454.8,2454.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750786758955,0.81436,2454.7,2454.6,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750786759365,8.53829,2454.9,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750786759558,0.81439,2454.6,2454.5,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750786759760,0.81442,2454.5,2454.4,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750786760061,0.81448,2454.3,2454.2,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750786760257,0.81451,2454.2,2454.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750786760557,0.81448,2454.3,2454.2,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750786760752,0.81453,2454.2,2454.1,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1750786760959,0.81448,2454.3,2454.2,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750786761161,7.724,2454.4,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750786761457,7.724,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750786762055,8.5384,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750786762257,0.81449,2454.3,2454.2,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750786763358,10.25832,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750786763757,4.02216,2454.7,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750786763955,3.2078,2454.7,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750786764562,4.02213,2454.7,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750786765061,3.2078,2454.7,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750786765864,4.02213,2454.7,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750786766363,3.2078,2454.7,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750786766563,7.724,2454.8,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750786766753,0.81425,2455.0,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750786766956,0.81425,2455.0,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750786767261,0.8142,2455.1,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750786767658,0.81426,2455.0,2454.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750786768157,2.37536,2455.0,2454.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750786768662,1.5611,2455.0,2454.5,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1750786768957,1.5611,2455.0,2454.8,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750786768958,0.81429,2454.9,2454.8,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750786769562,0.81434,2454.8,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750786769765,2.41574,2454.8,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750786771860,2.41574,2454.8,2454.3,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750786771861,0.81447,2454.4,2454.3,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750786772063,0.81446,2454.4,2454.3,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750786772560,2.40261,2454.6,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750786772967,1.5882,2454.6,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750786773871,0.81436,2454.6,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750786774766,0.81446,2454.4,2454.3,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1750786774973,2.46102,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750786775466,0.8145,2454.2,2454.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750786775675,0.8145,2454.2,2454.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1750786775676,0.81463,2453.9,2453.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1750786775968,0.81458,2454.0,2453.9,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750786777071,0.81463,2453.9,2453.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750786777672,0.81459,2454.0,2453.9,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750786778374,10.11017,2454.1,2454.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750786779271,8.46357,2454.1,2454.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750786779467,7.649,2454.1,2454.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750786779973,8.46353,2454.1,2454.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750786780168,7.649,2454.1,2454.0,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1750786780363,0.81446,2454.4,2454.3,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750786780569,11.67124,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750786780871,0.81435,2454.7,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750786781171,7.649,2454.9,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750786782070,8.46326,2454.9,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750786782874,0.81426,2454.9,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750786783374,8.46325,2455.0,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750786783575,0.8143,2454.9,2454.8,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1750786783775,0.8143,2454.8,2454.7,4.15221]
["bitfinex-derivatives","ETHF0:USTF0",1750786784378,2.50859,2454.9,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750786785076,0.81434,2454.8,2454.7,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1750786785372,0.81443,2454.4,2454.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750786785566,4.02223,2454.4,2454.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750786786068,2.50873,2454.4,2454.3,2.46016]
["bitfinex-derivatives","ETHF0:USTF0",1750786786471,1.6943,2454.4,2454.3,2.46016]
["bitfinex-derivatives","ETHF0:USTF0",1750786786674,2.50873,2454.4,2454.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750786786876,1.6943,2454.4,2454.3,2.46016]
["bitfinex-derivatives","ETHF0:USTF0",1750786787173,7.649,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750786787776,3.2078,2455.1,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750786787963,0.8143,2454.9,2454.8,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750786788166,0.8143,2454.9,2454.4,9.44332589]
["bitfinex-derivatives","ETHF0:USTF0",1750786788167,0.81437,2454.7,2454.6,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750786788367,0.81443,2454.4,2454.3,2.46014]
["bitfinex-derivatives","ETHF0:USTF0",1750786788973,0.81446,2454.3,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750786789178,0.81446,2454.4,2454.3,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750786789376,0.8145,2454.3,2454.2,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750786789568,0.81441,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750786789980,1.014,2455.1,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750786789981,7.649,2455.1,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750786790276,7.649,2455.1,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750786791376,8.4632,2455.1,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750786792273,11.67097,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786793075,3.2078,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786793673,0.81423,2455.0,2454.9,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1750786794071,3.2078,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786794581,0.81411,2455.4,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750786794778,7.648,2455.8,2455.2,3.70279]
["bitfinex-derivatives","ETHF0:USTF0",1750786795078,7.648,2455.8,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750786795280,0.81395,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750786796883,0.81389,2456.1,2456.0,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750786797774,0.8139,2456.0,2455.9,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750786798376,3.2078,2456.3,2455.9,2.03484]
["bitfinex-derivatives","ETHF0:USTF0",1750786798684,0.81382,2456.3,2456.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750786798885,0.81378,2456.4,2456.3,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750786799491,0.81377,2456.5,2456.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750786799687,0.8138,2456.3,2456.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1750786799878,0.8138,2456.3,2456.2,2.45783]
["bitfinex-derivatives","ETHF0:USTF0",1750786800280,9.2075,2456.6,2456.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1750786800678,0.81373,2456.6,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750786800880,0.32114156,2457.1,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750786801477,2.37386,2457.7,2457.2,2.03376]
["bitfinex-derivatives","ETHF0:USTF0",1750786801783,0.81357,2457.0,2456.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1750786801981,0.81357,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786802181,0.81356,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786802387,10.10772,2457.2,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750786802584,9.2942,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750786802777,10.1077,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750786802974,1.5611,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750786803179,0.81341,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750786803382,0.81345,2457.4,2457.0,10.93854589]
["bitfinex-derivatives","ETHF0:USTF0",1750786803686,0.81354,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786804087,0.81352,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750786804489,0.81353,2457.1,2457.0,4.02135]
["bitfinex-derivatives","ETHF0:USTF0",1750786804786,0.81353,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786804981,2.03363,2457.4,2456.8,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750786804982,0.81363,2456.9,2456.8,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750786805182,0.81363,2456.9,2456.7,5.61754]
["bitfinex-derivatives","ETHF0:USTF0",1750786805385,0.81358,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750786805788,1.6413,2457.1,2456.8,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750786805990,1.6413,2457.1,2456.7,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750786806184,0.81363,2456.8,2456.7,5.61754]
["bitfinex-derivatives","ETHF0:USTF0",1750786806485,7.581,2457.0,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750786806687,1.6413,2457.1,2456.8,2.03409]
["bitfinex-derivatives","ETHF0:USTF0",1750786806878,0.81348,2457.3,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786807078,0.81346,2457.4,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750786807481,0.81347,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750786808287,0.81345,2457.4,2457.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1750786808587,0.81348,2457.3,2457.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750786808981,9.2953,2457.6,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786809183,8.39439,2457.6,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750786809386,7.581,2457.6,2457.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786809590,1.7143,2457.5,2456.9,2.03401]
["bitfinex-derivatives","ETHF0:USTF0",1750786809791,0.81345,2457.4,2457.3,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750786809992,0.81351,2457.2,2457.1,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750786810484,0.81354,2457.1,2457.0,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1750786810993,0.81349,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750786811193,2.38869,2457.3,2457.2,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750786811896,0.8135,2457.2,2457.1,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750786812290,1.5752,2457.3,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750786812291,0.8136,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750786812585,1.5752,2457.1,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750786812783,0.81362,2456.9,2456.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1750786813381,0.81359,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750786813892,0.81362,2456.9,2456.8,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1750786814289,0.81363,2456.8,2456.7,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1750786814505,0.81375,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786814690,2.03433,2456.6,2456.2,3.2569]
["bitfinex-derivatives","ETHF0:USTF0",1750786814884,0.81387,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786815689,0.814,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786815995,0.81397,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750786816189,1.5877,2456.0,2455.6,4.02181]
["bitfinex-derivatives","ETHF0:USTF0",1750786816388,1.5877,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786816588,0.81394,2455.9,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750786816795,0.81394,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750786817296,0.81394,2455.9,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750786817495,2.53267,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750786817695,2.53267,2455.8,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750786817997,1.7187,2455.8,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750786818391,0.81392,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786818392,7.58,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786818594,7.58,2456.0,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750786818893,7.58,2456.0,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786818894,0.814,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786820002,0.814,2455.7,2455.6,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1750786820201,0.814,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786820388,0.814,2455.7,2455.6,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1750786820700,0.814,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786821604,0.814,2455.7,2455.6,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1750786822005,2.53265,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750786822303,0.81399,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750786822498,2.42209,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750786822806,2.42207,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750786823896,46.884,2456.3,2455.8,2.03492]
["bitfinex-derivatives","ETHF0:USTF0",1750786824099,7.581,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750786824300,1.6824,2456.5,2456.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750786824505,3.2078,2456.6,2456.2,2.03456]
["bitfinex-derivatives","ETHF0:USTF0",1750786824804,0.81375,2456.5,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750786825693,3.2078,2456.6,2456.0,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1750786825895,0.8139,2456.0,2455.9,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1750786826208,0.8139,2456.0,2455.7,2.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750786826209,0.81398,2455.8,2455.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1750786827107,0.814,2455.7,2455.6,4.02181]
["bitfinex-derivatives","ETHF0:USTF0",1750786827503,1.7123,2455.9,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786827803,2.52625,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750786829005,0.81398,2455.8,2455.7,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750786829199,2.52626,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750786830897,0.814,2455.8,2455.7,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1750786831096,0.814,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786831293,7.582,2455.7,2455.6,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1750786832305,8.396,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786832699,8.396,2455.7,2455.6,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1750786832899,8.396,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786833201,0.81403,2455.6,2455.5,2.37664]
["bitfinex-derivatives","ETHF0:USTF0",1750786834205,0.81403,2455.6,2455.5,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1750786834401,0.8141,2455.4,2455.3,5.67861]
["bitfinex-derivatives","ETHF0:USTF0",1750786834602,0.81409,2455.5,2455.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750786834802,1.6603,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750786834803,2.47434,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750786835106,0.81409,2455.5,2455.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750786835607,2.47436,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750786835808,7.529,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750786836109,0.81409,2455.5,2455.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750786836706,10.00945,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750786837110,9.1954,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750786837311,10.00943,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750786838112,9.1954,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750786838614,10.00943,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750786838907,0.8141,2455.5,2455.4,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1750786839308,0.8141,2455.5,2455.3,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750786839309,0.8141,2455.4,2455.3,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750786839504,0.8141,2455.4,2455.3,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750786839907,0.8141,2455.4,2455.3,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1750786840613,0.8141,2455.4,2455.3,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750786840804,0.81416,2455.2,2455.1,2.53347]
["bitfinex-derivatives","ETHF0:USTF0",1750786841305,7.53,2455.2,2455.1,2.53347]
["bitfinex-derivatives","ETHF0:USTF0",1750786841704,7.53,2455.5,2455.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750786842110,0.81411,2455.4,2455.3,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750786842509,8.34409,2455.5,2455.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750786843211,7.53,2455.5,2455.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750786843812,4.02182,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750786844006,11.55182,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750786844413,4.02182,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750786844617,11.55182,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750786844910,4.02182,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750786845111,10.7378,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750786845313,7.53,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750786845506,0.81399,2455.8,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750786845910,46.901,2456.1,2455.8,2.03492]
["bitfinex-derivatives","ETHF0:USTF0",1750786846109,7.53,2456.0,2455.9,2.52493]
["bitfinex-derivatives","ETHF0:USTF0",1750786847914,7.53,2456.0,2455.9,4.12893]
["bitfinex-derivatives","ETHF0:USTF0",1750786848209,3.2078,2456.6,2456.0,2.03476]
["bitfinex-derivatives","ETHF0:USTF0",1750786848412,0.8138,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750786850015,0.8138,2456.3,2456.2,4.02161]
["bitfinex-derivatives","ETHF0:USTF0",1750786850716,0.8138,2456.3,2456.2,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1750786852023,0.81379,2456.4,2456.3,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750786853210,0.81376,2456.5,2456.4,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1750786853515,0.81376,2456.5,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786853516,3.2078,2456.6,2456.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750786853817,38.2095,2456.6,2456.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750786854015,37.3958,2456.6,2456.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750786854913,7.529,2456.8,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786855220,3.61088,2456.7,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786855419,0.8138,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786856108,2.3905,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786857418,0.81387,2456.1,2456.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750786857715,0.81402,2455.7,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750786857917,0.81402,2455.7,2455.6,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1750786858607,2.03485,2455.9,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786858814,2.03525,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786859117,34.17,2455.3,2454.7,8.90464589]
["bitfinex-derivatives","ETHF0:USTF0",1750786859320,0.81421,2455.1,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750786859720,0.81421,2455.1,2455.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750786860215,0.81421,2455.1,2455.0,2.45093]
["bitfinex-derivatives","ETHF0:USTF0",1750786860523,8.34219,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786860913,0.8142,2455.1,2455.0,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1750786861519,8.34218,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786861716,7.528,2455.2,2455.0,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1750786862025,0.8143,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786862718,8.3443,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786862916,0.81433,2454.7,2454.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750786863118,0.8144,2454.5,2454.4,5.73613]
["bitfinex-derivatives","ETHF0:USTF0",1750786863321,0.8144,2454.5,2454.4,5.73611]
["bitfinex-derivatives","ETHF0:USTF0",1750786863618,0.81437,2454.6,2454.5,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750786863822,0.8144,2454.5,2454.4,5.73611]
["bitfinex-derivatives","ETHF0:USTF0",1750786864320,0.81438,2454.6,2454.5,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750786865126,0.81439,2454.6,2454.5,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750786865419,2.41855,2454.7,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750786865620,0.81435,2454.7,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750786865817,0.8144,2454.6,2454.5,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750786866122,0.8144,2454.5,2454.4,5.73609]
["bitfinex-derivatives","ETHF0:USTF0",1750786867035,7.477,2455.6,2454.4,9.9217]
["bitfinex-derivatives","ETHF0:USTF0",1750786867217,8.29107,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750786867614,0.8141,2455.5,2455.4,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750786867823,0.8141,2455.4,2455.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750786868122,0.81416,2455.2,2455.1,4.02197]
["bitfinex-derivatives","ETHF0:USTF0",1750786868321,8.29116,2455.2,2455.1,4.02197]
["bitfinex-derivatives","ETHF0:USTF0",1750786868819,2.03517,2455.5,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786869021,8.29116,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786869417,0.8143,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786869618,7.478,2454.8,2454.6,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1750786869820,15.21063589,2454.8,2454.4,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750786870017,0.81436,2454.6,2454.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1750786870221,0.81436,2454.6,2454.4,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1750786870222,26.621,2454.5,2454.4,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1750786870422,27.4354,2454.5,2454.4,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1750786870622,26.621,2454.5,2454.4,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1750786870822,7.478,2454.5,2454.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1750786871021,7.478,2454.5,2454.4,2.41863]
["bitfinex-derivatives","ETHF0:USTF0",1750786871223,46.913,2454.8,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750786871224,73.531,2454.8,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750786871422,81.8233,2454.8,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750786871622,0.81435,2454.7,2454.6,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1750786871824,81.82332,2454.8,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750786872022,46.913,2454.8,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750786872225,55.2053,2454.8,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750786872725,0.81433,2454.7,2454.5,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1750786873030,0.8144,2454.5,2454.4,2.41861]
["bitfinex-derivatives","ETHF0:USTF0",1750786873226,54.391,2454.8,2454.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1750786873427,0.81438,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750786873623,26.615,2454.7,2454.4,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1750786873829,26.615,2454.7,2454.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750786873830,0.8144,2454.6,2454.5,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1750786874027,1.6902,2455.1,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750786874324,7.478,2455.0,2454.9,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1750786875530,0.81422,2455.1,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750786875722,0.81424,2455.0,2454.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750786877539,34.90622,2455.1,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750786877731,0.81425,2455.0,2454.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750786879135,0.81426,2454.9,2454.8,2.46438]
["bitfinex-derivatives","ETHF0:USTF0",1750786879726,0.81426,2455.0,2454.9,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1750786880528,7.479,2455.4,2454.9,5.24343]
["bitfinex-derivatives","ETHF0:USTF0",1750786880729,7.479,2455.4,2455.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750786880935,0.8142,2455.1,2455.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750786881135,0.8142,2455.1,2455.0,2.43133]
["bitfinex-derivatives","ETHF0:USTF0",1750786881635,27.41119,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786882531,46.916,2455.5,2455.0,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750786882730,0.81415,2455.3,2455.2,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750786883533,7.479,2455.4,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750786884138,3.2078,2455.6,2455.2,2.03541]
["bitfinex-derivatives","ETHF0:USTF0",1750786884335,7.479,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750786885342,8.29293,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750786885637,7.479,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750786886236,8.29293,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750786887741,7.479,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750786888741,0.81397,2455.8,2455.7,5.74088]
["bitfinex-derivatives","ETHF0:USTF0",1750786888936,8.29296,2455.9,2455.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1750786889545,0.81397,2455.8,2455.7,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1750786891044,0.81397,2455.8,2455.7,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1750786891349,0.81395,2455.9,2455.8,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750786891645,0.81397,2455.8,2455.7,5.74087]
["bitfinex-derivatives","ETHF0:USTF0",1750786891844,0.81397,2455.8,2455.7,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1750786892542,0.81397,2455.8,2455.7,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1750786893151,0.81394,2455.9,2455.8,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786893444,34.043,2456.0,2455.7,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1750786893646,34.85693,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786894147,8.29093,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786894356,34.033,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786895050,0.81383,2456.3,2455.8,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750786895244,33.982,2456.7,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750786895444,0.81374,2456.6,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750786895744,27.36574,2456.6,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750786895950,7.428,2456.7,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750786896151,7.428,2456.7,2456.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750786897952,8.24167,2456.7,2456.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750786898657,7.428,2456.7,2456.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750786899550,13.428,2456.7,2455.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786899848,3.2078,2455.3,2454.7,2.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750786900051,35.5251,2455.2,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786900251,0.81425,2455.0,2454.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750786900756,35.5251,2455.2,2454.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750786900757,33.964,2455.2,2454.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750786901055,2.0355,2455.1,2454.7,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750786901357,0.81436,2454.6,2454.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750786903151,7.27964,2454.6,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786903360,0.8146,2453.9,2453.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750786903656,0.8147,2453.6,2453.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750786904147,27.3477,2453.6,2453.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750786904347,26.532,2453.7,2453.6,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1750786904643,27.34667,2453.7,2453.5,4.14991]
["bitfinex-derivatives","ETHF0:USTF0",1750786905256,0.8147,2453.6,2453.5,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750786905552,0.81473,2453.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786905857,0.81486,2453.1,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786906250,0.81486,2453.1,2452.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750786906455,0.81489,2453.0,2452.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750786906856,0.81489,2453.0,2452.9,2.50283]
["bitfinex-derivatives","ETHF0:USTF0",1750786907061,0.81489,2453.0,2452.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750786907353,0.81488,2453.1,2452.9,2.50283]
["bitfinex-derivatives","ETHF0:USTF0",1750786907554,27.35084,2453.2,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750786907754,27.35084,2453.2,2453.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750786907953,27.35084,2453.2,2452.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750786907954,27.35084,2453.2,2453.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1750786908149,0.81488,2453.1,2452.9,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1750786908352,0.81488,2453.1,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750786908551,0.81488,2453.1,2452.9,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1750786908757,7.431,2453.0,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786908945,0.81502,2452.7,2452.5,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750786909254,3.2078,2453.6,2452.6,28.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750786909453,0.81493,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786909649,26.535,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786909849,29.7428,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786910052,0.81499,2452.7,2452.6,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1750786910250,9.1638,2452.9,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786910553,29.7428,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786910554,3.2078,2453.0,2452.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786910754,26.535,2452.9,2452.8,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1750786911350,3.2078,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750786911555,30.55562,2453.3,2453.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750786912056,29.7458,2453.3,2453.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750786912258,27.3528,2453.3,2453.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750786912753,26.538,2453.3,2453.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750786912953,0.81479,2453.4,2453.3,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1750786913152,0.81479,2453.4,2452.9,5.2451]
["bitfinex-derivatives","ETHF0:USTF0",1750786913153,0.81481,2453.3,2453.2,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1750786913350,0.81481,2453.3,2452.9,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750786913351,4.9406,2453.6,2452.9,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750786913550,27.35074,2453.5,2453.1,2.03714]
["bitfinex-derivatives","ETHF0:USTF0",1750786913747,3.2078,2454.5,2453.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786913952,3.97335541,2455.6,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750786913953,28.1833,2454.4,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750786914151,1.6453,2454.4,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750786914557,2.45973,2454.4,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750786914752,1.6453,2454.4,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750786914958,28.1833,2454.4,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750786915160,0.81449,2454.3,2454.2,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750786915360,1.6348,2454.3,2454.2,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750786915555,2.44926,2454.3,2454.2,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750786917660,10.6408,2455.0,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750786917862,27.34628,2454.9,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750786918054,0.8143,2454.8,2454.7,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1750786918763,28.1251,2454.9,2454.2,5.24403]
["bitfinex-derivatives","ETHF0:USTF0",1750786918958,0.81438,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750786919758,0.81439,2454.6,2454.5,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750786920259,5.61526,2454.7,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750786920659,4.8009,2454.7,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750786920857,3.2078,2454.7,2454.6,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1750786921762,27.34021,2455.1,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750786922060,26.526,2455.1,2454.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750786922261,27.34021,2455.1,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750786922463,26.526,2455.1,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750786922669,0.81426,2455.0,2454.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750786923059,0.8143,2454.8,2454.7,2.53619]
["bitfinex-derivatives","ETHF0:USTF0",1750786923659,0.8143,2454.8,2454.7,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750786923862,0.81445,2454.4,2454.3,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750786924067,27.33645,2454.4,2454.3,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750786924561,0.81446,2454.3,2454.2,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750786924960,29.00255,2454.4,2454.3,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750786925157,8.2172,2455.1,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750786925359,0.81431,2454.8,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786925666,0.81429,2454.9,2454.8,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750786925862,3.2078,2455.2,2454.6,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1750786925863,0.81427,2455.0,2454.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750786926062,0.81422,2455.1,2455.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786926658,13.0911,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786926964,38.7939,2455.2,2454.8,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750786927164,0.81425,2455.0,2454.9,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750786927658,13.0911,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786927862,39.6071,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786928463,0.81423,2455.1,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750786928665,0.81426,2454.9,2454.8,2.53408]
["bitfinex-derivatives","ETHF0:USTF0",1750786929262,0.81425,2455.0,2454.9,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750786930970,3.2078,2455.2,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750786931171,26.51,2455.1,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750786931673,27.3242,2455.1,2455.0,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1750786931972,27.3242,2455.1,2454.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750786931973,0.81424,2455.0,2454.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750786932174,27.32422,2455.1,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750786932859,0.81426,2455.0,2454.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750786933062,26.51,2455.1,2454.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750786933271,0.81426,2455.0,2454.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750786933973,2.33066,2455.0,2454.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1750786934173,2.33066,2455.0,2454.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750786934174,0.81426,2454.9,2454.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750786934371,2.33066,2454.9,2454.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750786934583,0.8143,2454.8,2454.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750786934780,27.3193,2454.8,2454.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750786935084,11.42399,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786935379,34.71819,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786935586,33.904,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786936080,5.5383,2455.5,2455.2,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750786936283,3.2078,2455.4,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750786936585,29.7078,2455.4,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750786936785,30.5219,2455.4,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750786937283,0.81416,2455.3,2455.2,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750786937486,28.74886,2455.3,2455.2,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750786937690,27.9337,2455.3,2455.2,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750786937880,26.498,2455.3,2455.2,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750786938184,26.498,2455.3,2455.0,2.03554]
["bitfinex-derivatives","ETHF0:USTF0",1750786938185,11.42292,2455.4,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750786938379,37.91992,2455.4,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750786938572,2.24972,2455.7,2455.0,2.03554]
["bitfinex-derivatives","ETHF0:USTF0",1750786938778,2.24972,2455.7,2455.4,2.03521]
["bitfinex-derivatives","ETHF0:USTF0",1750786938974,2.24972,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750786939180,35.3307,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750786939586,0.81407,2455.6,2455.5,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1750786939889,0.81407,2455.6,2455.3,2.03534]
["bitfinex-derivatives","ETHF0:USTF0",1750786939890,0.81413,2455.4,2455.3,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750786942784,1.5291,2455.5,2455.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750786942785,2.34319,2455.5,2455.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750786942986,0.81413,2455.4,2455.3,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750786944581,0.81413,2455.3,2455.2,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750786944781,0.81419,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786944988,9.80269,2455.2,2455.1,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750786945385,8.9885,2455.2,2455.1,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750786945584,9.80266,2455.2,2455.1,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750786946191,0.81426,2455.0,2454.9,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1750786946486,0.81433,2454.8,2454.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750786946993,2.31479,2454.9,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750786947389,0.81433,2454.8,2454.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750786948196,0.81433,2454.7,2454.6,5.51185]
["bitfinex-derivatives","ETHF0:USTF0",1750786948692,27.29333,2454.7,2454.6,5.51185]
["bitfinex-derivatives","ETHF0:USTF0",1750786950497,26.479,2454.7,2454.6,5.51185]
["bitfinex-derivatives","ETHF0:USTF0",1750786950687,27.28722,2455.1,2455.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786951090,3.2078,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786951392,37.89496,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786951594,4.02196,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786951788,29.6798,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786951989,30.49396,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786952591,30.49296,2455.2,2455.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750786952990,0.8142,2455.1,2455.0,2.37741]
["bitfinex-derivatives","ETHF0:USTF0",1750786957094,0.81433,2454.8,2454.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750786957292,27.27433,2454.8,2454.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750786961605,28.70903,2454.8,2454.7,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750786963501,28.70903,2454.8,2454.6,4.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750786963502,0.81433,2454.7,2454.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1750786964603,0.81433,2454.7,2454.6,2.30406]
["bitfinex-derivatives","ETHF0:USTF0",1750786964810,0.81443,2454.5,2454.4,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1750786965009,3.2078,2455.8,2455.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1750786965304,1.91336896,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750786965509,0.81405,2455.6,2455.5,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750786966106,27.25902,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750786966307,0.81407,2455.5,2455.4,3.92336]
["bitfinex-derivatives","ETHF0:USTF0",1750786966909,0.81412,2455.4,2455.3,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1750786967808,7.372,2455.5,2455.2,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750786967809,0.81416,2455.3,2455.2,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750786968110,7.372,2455.5,2455.1,3.1136]
["bitfinex-derivatives","ETHF0:USTF0",1750786968111,2.37291,2455.4,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750786969705,1.5588,2455.4,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750786969905,0.81387,2456.1,2456.0,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750786970104,1.90804841,2456.1,2456.0,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750786970304,37.82966,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750786971010,0.81388,2456.1,2456.0,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750786971201,0.81391,2456.0,2455.8,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750786971403,0.81393,2455.9,2455.8,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750786971607,0.81393,2455.9,2455.8,3.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750786972411,34.61892,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786972713,34.61492,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786974516,0.81393,2455.9,2455.8,3.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750786976213,33.801,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786976516,34.6149,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786976910,0.81393,2455.9,2455.8,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750786977311,0.81393,2455.9,2455.8,3.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750786979107,0.81393,2455.9,2455.8,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750786979312,0.81393,2455.9,2455.8,3.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750786980513,2.31329663,2456.4,2455.8,3.82857]
["bitfinex-derivatives","ETHF0:USTF0",1750786980514,0.81382,2456.3,2456.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750786980714,0.81393,2456.0,2455.8,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750786980916,36.9898,2456.2,2455.8,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750786981114,0.81389,2456.1,2456.0,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1750786981321,0.81384,2456.2,2456.1,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750786981617,0.81384,2456.2,2455.8,5.04951]
["bitfinex-derivatives","ETHF0:USTF0",1750786981618,8.18377,2456.4,2456.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750786981821,33.78,2456.4,2456.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750786982615,34.59377,2456.4,2456.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750786983119,0.81376,2456.5,2456.4,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1750786983321,47.73073,2456.6,2456.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750786983513,0.81386,2456.2,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750786983711,7.37,2456.2,2455.8,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750786983911,0.81393,2455.9,2455.8,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750786984115,37.77635433,2456.0,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786984317,37.77635433,2456.0,2454.9,4.07129]
["bitfinex-derivatives","ETHF0:USTF0",1750786984318,0.8141,2455.4,2455.3,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750786984622,34.5861,2455.4,2455.3,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1750786984923,0.81415,2455.3,2455.2,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750786985420,34.58612,2455.4,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750786985922,33.772,2455.4,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750786986222,34.58613,2455.4,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750786986923,1.4419,2455.6,2455.5,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750786987219,35.1789,2455.6,2455.5,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1750786987416,10.5448,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786987617,7.337,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786988420,8.1509,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786988719,0.81395,2455.9,2455.8,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750786989119,27.21095,2455.9,2455.8,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750786990621,0.81395,2455.9,2455.8,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750786990825,10.5448,2456.0,2455.6,5.00368]
["bitfinex-derivatives","ETHF0:USTF0",1750786990826,11.35872,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786991020,11.3587,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786991221,4.0217,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786991421,36.9348,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786991621,37.7487,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786992415,36.9348,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786992825,37.7487,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786993325,3.2078,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786993520,7.336,2456.2,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750786993728,8.14983,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750786994216,7.336,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750786994520,8.14983,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750786995221,0.81391,2456.1,2456.0,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750786995417,2.38811,2456.1,2456.0,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750786996326,8.14986,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750786996526,9.24283621,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750786997630,8.14986,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750786998618,9.24249315,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750786998817,8.14986,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750786999728,0.81386,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750787001430,0.8139,2456.1,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787001622,0.81393,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750787001827,2.36593,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750787002625,9.70193,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750787003527,0.81398,2455.9,2455.8,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750787004027,9.70193,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750787005120,7.336,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750787005729,8.1499,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750787007234,9.6552,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750787013631,7.336,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750787016341,3.2078,2456.3,2456.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750787016535,11.32162,2456.3,2456.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750787016735,11.3216,2456.3,2456.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750787017440,3.2078,2456.6,2456.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1750787017643,3.2078,2456.6,2456.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750787018444,8.11367,2456.7,2456.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750787019139,7.3,2456.7,2456.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750787020445,0.81389,2456.1,2455.6,5.24289]
["bitfinex-derivatives","ETHF0:USTF0",1750787020649,0.81389,2456.1,2456.0,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750787021144,0.8139,2456.0,2455.9,2.32241]
["bitfinex-derivatives","ETHF0:USTF0",1750787023441,0.8139,2456.0,2455.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1750787023649,0.81397,2455.8,2455.7,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1750787024243,27.13392,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750787024540,0.8139,2456.1,2456.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750787025046,11.32066,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750787025345,11.32063,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750787026142,8.11283,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750787026345,27.7569,2456.4,2456.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750787026538,0.81384,2456.3,2456.2,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750787028949,0.81387,2456.2,2456.1,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750787029852,0.81382,2456.3,2456.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750787030051,3.2078,2456.6,2456.0,6.70893]
["bitfinex-derivatives","ETHF0:USTF0",1750787030260,4.02153,2456.6,2456.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750787030447,0.81365,2456.8,2456.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750787030647,12.86312,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750787031148,10.5068,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750787031653,11.3204,2456.9,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750787032545,0.81363,2456.8,2456.7,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1750787032751,0.81372,2456.7,2456.6,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750787032945,2.35642,2456.7,2456.6,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1750787033155,1.415,2457.2,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750787033156,5.24157,2457.2,2456.8,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1750787033356,0.81361,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750787033854,28.59761,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750787034053,2.29461,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750787034257,1.4811,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750787034455,2.2946,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750787034656,2.2946,2457.2,2456.9,5.24177]
["bitfinex-derivatives","ETHF0:USTF0",1750787034657,55.01249,2457.3,2457.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750787036056,0.81354,2457.2,2457.1,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750787036564,56.49359,2457.3,2457.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750787036755,0.81354,2457.1,2457.0,2.24405]
["bitfinex-derivatives","ETHF0:USTF0",1750787037157,0.81353,2457.2,2457.1,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750787037658,3.2078,2458.3,2457.1,6.13077433]
["bitfinex-derivatives","ETHF0:USTF0",1750787037854,3.2078,2458.0,2457.8,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750787038055,2.32967,2457.9,2457.8,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750787038663,0.81331,2457.9,2457.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787038962,2.32971,2457.9,2457.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787039959,1.5164,2457.9,2457.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787040462,3.2078,2458.0,2457.9,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750787040859,6.76092,2458.0,2457.6,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750787041052,0.81337,2457.6,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750787041251,0.8134,2457.5,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750787041458,0.81346,2457.4,2457.3,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750787041662,0.81343,2457.5,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750787042661,0.81347,2457.3,2457.2,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1750787042864,0.81347,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750787043169,0.8135,2457.2,2457.1,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750787044564,50.36033202,2458.5,2457.1,21.63457433]
["bitfinex-derivatives","ETHF0:USTF0",1750787044864,0.81328,2457.9,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750787045067,0.81326,2458.0,2457.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750787045363,0.81323,2458.1,2458.0,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750787046363,4.6322,2458.2,2457.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750787046665,0.81327,2458.0,2457.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750787046860,8.07623,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750787047067,0.8133,2457.9,2457.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787047665,0.81326,2458.0,2457.9,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750787048667,0.81337,2457.7,2457.6,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750787049867,0.81333,2457.8,2457.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750787050168,0.81337,2457.7,2457.6,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750787051569,2.31213,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750787051764,0.81337,2457.7,2457.6,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750787052169,2.31213,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750787052376,8.00870786,2457.9,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750787052577,8.07625,2458.0,2457.9,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750787055168,0.81337,2457.7,2457.6,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750787056564,0.81342,2457.6,2457.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750787057076,0.81345,2457.5,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750787058170,7.262,2457.6,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750787058171,8.0754,2457.6,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750787058673,0.81345,2457.5,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750787059770,0.81347,2457.4,2457.3,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750787059975,2.03353,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787060177,0.8135,2457.2,2457.1,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1750787060375,8.0755,2457.2,2457.1,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1750787061075,9.6215,2457.2,2457.1,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1750787061466,7.262,2457.2,2457.1,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1750787061777,0.81346,2457.4,2457.1,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1750787061778,0.81346,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750787062477,2.35946,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750787062872,0.8135,2457.2,2457.1,4.02129]
["bitfinex-derivatives","ETHF0:USTF0",1750787063078,0.8135,2457.2,2457.1,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1750787063278,0.81356,2457.1,2457.0,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1750787063478,0.8136,2457.0,2456.9,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1750787063681,2.3488,2457.0,2456.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750787064684,0.81367,2456.7,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787064983,0.81373,2456.6,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750787065484,2.34893,2456.6,2456.5,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1750787065882,0.81376,2456.5,2456.4,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750787066282,2.34893,2456.6,2456.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750787067084,0.81376,2456.5,2456.4,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750787067376,2.34891,2456.6,2456.5,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1750787067577,10.4718,2457.0,2456.5,2.03434]
["bitfinex-derivatives","ETHF0:USTF0",1750787067783,11.28538,2457.0,2456.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750787068479,10.4718,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787068682,0.81365,2456.8,2456.7,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750787069390,0.81362,2456.9,2456.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750787070389,0.81367,2456.8,2456.7,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1750787070783,0.81363,2456.9,2456.8,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750787070979,10.4718,2457.0,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787070980,4.02138,2457.0,2456.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750787071183,7.264,2457.3,2457.0,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750787071184,0.81356,2457.1,2457.0,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750787072392,8.0775,2457.3,2457.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750787072978,0.81357,2457.1,2457.0,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1750787075587,0.81357,2457.0,2456.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750787075789,0.81357,2457.0,2456.9,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750787075990,0.81355,2457.1,2457.0,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750787076587,4.02132,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750787077177,3.2078,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750787077383,8.07748,2457.3,2457.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750787077583,4.66959,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787077584,0.81336,2457.7,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787077782,0.81336,2457.7,2457.6,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750787077984,3.2078,2457.9,2457.3,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1750787078182,0.81339,2457.6,2457.5,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1750787078497,0.81344,2457.5,2457.4,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1750787078786,0.81344,2457.4,2457.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750787078994,2.03354,2457.5,2457.1,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750787079183,0.81354,2457.2,2457.1,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1750787080193,0.81349,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750787080692,1.4714,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750787080896,2.28485,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750787081691,10.4458,2457.6,2457.0,3.53681]
["bitfinex-derivatives","ETHF0:USTF0",1750787081896,8.05139,2457.6,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750787084097,0.81347,2457.4,2457.3,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750787084296,0.81351,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750787085095,0.81345,2457.4,2457.3,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750787085499,0.81351,2457.3,2457.2,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750787085695,0.81346,2457.4,2457.3,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1750787085900,0.81351,2457.3,2457.2,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750787089194,0.81354,2457.1,2457.0,2.31642]
["bitfinex-derivatives","ETHF0:USTF0",1750787089700,0.81352,2457.2,2457.1,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1750787090396,0.81377,2456.5,2456.4,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750787090592,0.81372,2456.6,2456.5,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1750787093705,0.8136,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750787095309,8.0516,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750787097899,0.8136,2457.0,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750787099104,11.25935,2457.1,2456.9,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1750787099297,12.79105,2457.1,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750787102907,11.9775,2457.1,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750787103209,12.79104,2457.1,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750787103898,5.55304,2457.1,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750787106700,3.2078,2457.1,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750787106902,7.238,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750787108106,0.81347,2457.3,2457.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750787108300,8.02047,2457.3,2457.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750787108811,7.207,2457.3,2457.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750787109005,3.56551,2457.6,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750787109006,7.207,2457.6,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750787109211,3.2078,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750787109809,4.0211,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750787110010,8.02029,2457.9,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750787110217,8.02027,2457.9,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750787110609,0.81337,2457.7,2457.6,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750787113311,0.8134,2457.5,2457.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750787113502,7.206,2457.5,2457.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750787113813,7.206,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787113814,0.8135,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787114402,0.8135,2457.2,2457.1,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1750787114709,0.8135,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787115508,0.8135,2457.2,2457.1,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1750787116510,0.8135,2457.2,2457.1,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1750787117100,4.2706,2457.6,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750787117310,0.81339,2457.6,2457.5,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1750787118217,0.81346,2457.5,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750787118419,11.2272,2457.6,2457.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750787118716,10.4138,2457.9,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750787118908,11.22707,2457.9,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750787120411,8.01927,2457.9,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750787120717,0.81327,2457.9,2457.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750787121208,3.2078,2458.8,2457.8,14.33857433]
["bitfinex-derivatives","ETHF0:USTF0",1750787121408,2.39556671,2458.9,2457.8,14.33857433]
["bitfinex-derivatives","ETHF0:USTF0",1750787121409,7.206,2458.9,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787121609,0.81303,2458.7,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750787121808,2.35249,2458.8,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750787122012,2.35249,2458.8,2458.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750787122013,0.81301,2458.7,2458.3,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1750787122214,0.81301,2458.7,2458.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750787122514,0.81302,2458.7,2458.6,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1750787122915,0.81307,2458.6,2458.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750787123110,8.01903,2458.7,2458.2,5.06611]
["bitfinex-derivatives","ETHF0:USTF0",1750787123313,0.81305,2458.6,2458.5,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750787124108,10.4138,2458.7,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750787124309,0.81311,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750787124813,0.81309,2458.5,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750787125211,7.205,2458.6,2458.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750787125415,0.81312,2458.4,2458.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750787126208,0.81314,2458.3,2458.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1750787126913,0.81314,2458.3,2458.2,2.38517]
["bitfinex-derivatives","ETHF0:USTF0",1750787128221,0.81312,2458.4,2458.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750787129420,0.8131,2458.5,2458.4,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750787130620,0.81314,2458.4,2458.3,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1750787130916,0.81314,2458.3,2458.2,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1750787131112,0.81314,2458.3,2457.8,4.02107]
["bitfinex-derivatives","ETHF0:USTF0",1750787131113,0.81327,2457.9,2457.8,4.02107]
["bitfinex-derivatives","ETHF0:USTF0",1750787131916,8.01724,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750787132117,7.204,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750787132315,0.81316,2458.3,2458.2,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750787133813,0.81317,2458.2,2458.1,2.33078]
["bitfinex-derivatives","ETHF0:USTF0",1750787134008,0.81327,2458.0,2457.9,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750787134519,1.4806,2458.1,2457.8,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750787134721,0.81327,2457.9,2457.8,5.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750787134913,0.81327,2458.0,2457.9,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1750787137016,0.81327,2458.0,2457.8,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750787137223,0.81327,2457.9,2457.8,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750787137722,0.81327,2457.9,2457.8,5.48838]
["bitfinex-derivatives","ETHF0:USTF0",1750787138424,0.81325,2458.0,2457.9,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750787139224,0.81325,2458.0,2457.8,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750787139225,0.81327,2457.9,2457.8,5.48839]
["bitfinex-derivatives","ETHF0:USTF0",1750787139525,0.81327,2457.9,2457.8,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750787139823,0.81327,2457.9,2457.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750787140117,0.8134,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787140323,0.8134,2457.5,2457.4,4.02121]
["bitfinex-derivatives","ETHF0:USTF0",1750787140816,7.98528,2458.0,2457.9,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750787141524,7.98528,2458.0,2457.9,3.71007]
["bitfinex-derivatives","ETHF0:USTF0",1750787145525,7.98528,2458.0,2457.5,6.71113]
["bitfinex-derivatives","ETHF0:USTF0",1750787145823,7.98526,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787148227,0.81332,2457.9,2457.8,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787149126,9.54748,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787149422,0.81328,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787152031,0.81334,2457.8,2457.7,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750787153626,2.32641,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750787153933,0.81331,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750787156632,0.81326,2458.0,2457.9,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750787157225,0.81326,2458.0,2457.6,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1750787157226,0.81334,2457.7,2457.6,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1750787157424,0.81334,2457.8,2457.7,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787159236,0.81334,2457.7,2457.6,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1750787159634,0.81347,2457.3,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787159934,0.81351,2457.2,2457.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1750787160128,2.24321,2457.2,2457.1,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1750787160938,0.81353,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750787161236,3.2078,2457.4,2457.2,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750787161237,0.8135,2457.3,2457.2,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750787161534,0.8135,2457.3,2457.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1750787162940,0.8135,2457.3,2457.2,2.37321]
["bitfinex-derivatives","ETHF0:USTF0",1750787163134,0.8135,2457.3,2457.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1750787163836,2.3551,2457.3,2457.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1750787164636,2.3551,2457.3,2457.2,2.37321]
["bitfinex-derivatives","ETHF0:USTF0",1750787165433,1.5416,2457.3,2457.2,2.37321]
["bitfinex-derivatives","ETHF0:USTF0",1750787165634,7.98644,2457.5,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750787165839,0.81344,2457.5,2457.4,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750787166642,0.81333,2457.8,2457.7,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1750787167540,7.95926,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787168227,7.146,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787168431,7.95924,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787168933,7.146,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787169935,11.16706,2458.0,2457.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750787170138,11.16706,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787170339,10.3538,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787170535,7.146,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787170741,7.95924,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787172645,7.146,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787173745,7.95924,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787174136,4.02097,2458.3,2458.0,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750787174339,3.2078,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750787176542,4.02094,2458.3,2458.2,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750787177844,0.81324,2458.1,2458.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750787178041,2.2862,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750787185846,2.2862,2458.2,2457.9,3.46859]
["bitfinex-derivatives","ETHF0:USTF0",1750787185847,2.2862,2458.2,2457.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1750787186052,0.81324,2458.0,2457.9,2.24865]
["bitfinex-derivatives","ETHF0:USTF0",1750787187461,0.81324,2458.0,2457.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1750787187956,0.81324,2458.0,2457.9,2.24868]
["bitfinex-derivatives","ETHF0:USTF0",1750787188152,0.81324,2458.0,2457.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1750787189050,0.81324,2458.0,2457.9,2.24868]
["bitfinex-derivatives","ETHF0:USTF0",1750787190158,0.81324,2458.0,2457.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1750787190354,0.81331,2457.8,2457.7,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1750787190557,0.81331,2457.8,2457.7,2.34982]
["bitfinex-derivatives","ETHF0:USTF0",1750787191760,0.8133,2457.9,2457.8,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1750787194562,4.02107,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787194755,5.55727,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787195161,3.2078,2458.0,2457.9,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1750787195462,6.46064671,2458.7,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750787195463,4.02091,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750787195652,5.11341853,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750787198661,1.09250853,2458.4,2458.3,3.81533858]
["bitfinex-derivatives","ETHF0:USTF0",1750787199358,7.109,2458.6,2458.3,3.81533858]
["bitfinex-derivatives","ETHF0:USTF0",1750787199553,7.92208,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750787199749,0.81311,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750787199954,0.81314,2458.4,2458.3,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750787200361,0.81314,2458.3,2458.2,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750787202063,0.81314,2458.3,2458.2,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1750787202560,0.81322,2458.2,2458.1,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1750787208669,0.81324,2458.1,2458.0,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750787208965,0.8132,2458.2,2458.1,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1750787210661,0.81324,2458.1,2458.0,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1750787217371,0.81324,2458.1,2458.0,3.81541858]
["bitfinex-derivatives","ETHF0:USTF0",1750787217670,0.81321,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750787218775,0.81324,2458.1,2458.0,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750787218966,0.81324,2458.0,2457.9,5.43175]
["bitfinex-derivatives","ETHF0:USTF0",1750787219874,1.5184,2458.1,2457.9,5.43175]
["bitfinex-derivatives","ETHF0:USTF0",1750787219875,2.33164,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750787220473,1.5184,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750787220775,0.8132,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750787221173,0.81317,2458.3,2458.2,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750787221771,0.81324,2458.1,2458.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750787222471,0.81324,2458.0,2457.9,2.22398]
["bitfinex-derivatives","ETHF0:USTF0",1750787223174,0.81324,2458.1,2458.0,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750787225378,0.81324,2458.0,2457.9,2.22395]
["bitfinex-derivatives","ETHF0:USTF0",1750787225679,0.81324,2458.0,2457.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750787225872,0.81324,2458.0,2457.9,2.22398]
["bitfinex-derivatives","ETHF0:USTF0",1750787226673,0.81323,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750787231685,5.56984,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750787231885,5.11212258,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750787232179,0.81321,2458.2,2458.1,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750787232786,5.52124,2458.4,2457.9,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750787233086,0.81324,2458.1,2458.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1750787233687,0.8132,2458.2,2458.1,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750787234785,4.02094,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750787234987,5.11227093,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750787235586,4.29913093,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750787235888,3.2078,2458.7,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750787236184,4.29921377,2458.7,2458.6,3.51024198]
["bitfinex-derivatives","ETHF0:USTF0",1750787236383,1.09141377,2458.7,2458.6,3.51024198]
["bitfinex-derivatives","ETHF0:USTF0",1750787236582,0.81292,2459.0,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750787236782,1.0910556,2458.9,2458.8,3.81517858]
["bitfinex-derivatives","ETHF0:USTF0",1750787236980,1.0910556,2458.9,2458.8,5.28907858]
["bitfinex-derivatives","ETHF0:USTF0",1750787237684,0.81295,2458.9,2458.8,2.28688]
["bitfinex-derivatives","ETHF0:USTF0",1750787239187,0.81293,2459.0,2458.9,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750787239488,1.90216395,2459.0,2458.9,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750787239882,10.2758,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750787240083,11.36463515,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750787240284,10.2758,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750787240681,10.2758,2459.1,2459.0,3.81510858]
["bitfinex-derivatives","ETHF0:USTF0",1750787241283,7.068,2459.1,2459.0,3.81510858]
["bitfinex-derivatives","ETHF0:USTF0",1750787241481,2.31184,2459.3,2459.2,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1750787241682,3.2078,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750787241884,3.2078,2460.0,2459.2,15.06919858]
["bitfinex-derivatives","ETHF0:USTF0",1750787242084,3.2078,2460.0,2459.9,3.81480858]
["bitfinex-derivatives","ETHF0:USTF0",1750787242682,4.02025,2460.4,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750787242984,0.8125,2460.3,2460.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1750787243182,0.81247,2460.4,2460.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750787243382,0.81248,2460.4,2460.3,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1750787243688,0.81252,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750787244284,0.81246,2460.4,2460.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750787244693,11.8312,2460.8,2460.3,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750787244884,0.81235,2460.7,2460.6,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1750787245284,2.03047,2461.2,2460.6,3.00219858]
["bitfinex-derivatives","ETHF0:USTF0",1750787245586,3.00219858,2461.1,2460.4,4.52239858]
["bitfinex-derivatives","ETHF0:USTF0",1750787245788,3.00219858,2461.1,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787245789,7.065,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787245978,0.81232,2460.8,2460.7,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1750787246178,8.6234,2461.0,2460.6,3.00219858]
["bitfinex-derivatives","ETHF0:USTF0",1750787246377,7.065,2461.0,2460.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750787246578,7.065,2461.0,2460.9,6.21228]
["bitfinex-derivatives","ETHF0:USTF0",1750787246793,7.065,2461.0,2460.9,7.67558]
["bitfinex-derivatives","ETHF0:USTF0",1750787247382,7.87725,2461.0,2460.9,7.67558]
["bitfinex-derivatives","ETHF0:USTF0",1750787247588,7.065,2461.0,2460.9,7.67558]
["bitfinex-derivatives","ETHF0:USTF0",1750787247783,3.2078,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750787247983,0.81214,2461.4,2461.3,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1750787248183,0.81214,2461.4,2461.3,7.20214]
["bitfinex-derivatives","ETHF0:USTF0",1750787248592,0.81214,2461.4,2461.3,7.20215]
["bitfinex-derivatives","ETHF0:USTF0",1750787248887,11.7128,2461.6,2461.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1750787249090,0.81212,2461.4,2461.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1750787249287,0.81211,2461.5,2461.3,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1750787249586,0.8121,2461.5,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750787249794,11.7128,2461.6,2461.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1750787249993,0.81209,2461.5,2461.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1750787250183,2.26559,2461.5,2461.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1750787251089,0.81209,2461.5,2461.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1750787251386,0.81232,2460.8,2460.7,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1750787251588,0.81232,2460.8,2460.7,9.81015]
["bitfinex-derivatives","ETHF0:USTF0",1750787251989,0.81231,2460.9,2460.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750787252287,4.01999,2461.3,2461.2,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1750787252493,4.01999,2461.3,2461.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1750787253594,4.01995,2461.3,2461.2,6.90219]
["bitfinex-derivatives","ETHF0:USTF0",1750787253884,0.81215,2461.3,2461.2,6.90217]
["bitfinex-derivatives","ETHF0:USTF0",1750787255090,0.81215,2461.3,2461.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1750787256689,3.81434858,2461.3,2461.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1750787257295,5.35184858,2461.3,2461.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1750787257487,2.34965,2461.3,2461.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1750787260893,0.81215,2461.3,2461.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1750787261196,2.30285,2461.3,2461.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1750787261396,2.30285,2461.3,2461.2,6.90219]
["bitfinex-derivatives","ETHF0:USTF0",1750787261597,12.30196,2461.6,2461.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1750787261800,0.81215,2461.4,2461.3,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750787261997,0.81215,2461.4,2461.3,7.02212]
["bitfinex-derivatives","ETHF0:USTF0",1750787262598,0.81215,2461.4,2461.3,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750787264495,0.81215,2461.4,2461.3,7.02215]
["bitfinex-derivatives","ETHF0:USTF0",1750787266793,0.81206,2461.7,2461.6,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750787267101,0.8121,2461.6,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750787267301,0.8121,2461.6,2461.5,6.58206]
["bitfinex-derivatives","ETHF0:USTF0",1750787267501,0.8121,2461.6,2461.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1750787268707,0.81222,2461.1,2461.0,5.47474]
["bitfinex-derivatives","ETHF0:USTF0",1750787268902,0.8122,2461.3,2461.2,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1750787269203,0.8122,2461.3,2461.2,6.02217]
["bitfinex-derivatives","ETHF0:USTF0",1750787269502,8.4261,2461.5,2461.2,8.21219858]
["bitfinex-derivatives","ETHF0:USTF0",1750787269701,7.83311,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750787270008,7.83311,2461.5,2461.4,6.62212]
["bitfinex-derivatives","ETHF0:USTF0",1750787270505,8.92156934,2461.5,2461.4,6.62212]
["bitfinex-derivatives","ETHF0:USTF0",1750787270700,8.92156934,2461.5,2461.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1750787272506,8.92156934,2461.5,2461.4,6.62212]
["bitfinex-derivatives","ETHF0:USTF0",1750787272702,8.92156934,2461.5,2461.4,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1750787274503,8.92156934,2461.5,2461.4,6.62212]
["bitfinex-derivatives","ETHF0:USTF0",1750787275113,1.90056934,2461.5,2461.4,6.62212]
["bitfinex-derivatives","ETHF0:USTF0",1750787275313,1.90056934,2461.5,2461.4,5.50536576]
["bitfinex-derivatives","ETHF0:USTF0",1750787275513,1.90056934,2461.5,2461.4,6.31748576]
["bitfinex-derivatives","ETHF0:USTF0",1750787275713,1.90056934,2461.5,2461.4,5.50536576]
["bitfinex-derivatives","ETHF0:USTF0",1750787276007,1.90581007,2461.5,2461.4,5.50536576]
["bitfinex-derivatives","ETHF0:USTF0",1750787276516,1.90581007,2461.5,2461.4,7.79518576]
["bitfinex-derivatives","ETHF0:USTF0",1750787277415,1.90581007,2461.5,2461.4,6.98306576]
["bitfinex-derivatives","ETHF0:USTF0",1750787277612,1.90581007,2461.5,2461.4,7.79518576]
["bitfinex-derivatives","ETHF0:USTF0",1750787278112,1.90581007,2461.5,2461.4,6.98306576]
["bitfinex-derivatives","ETHF0:USTF0",1750787279009,1.90581007,2461.5,2461.4,7.79518576]
["bitfinex-derivatives","ETHF0:USTF0",1750787280409,1.90581007,2461.5,2461.4,6.98306576]
["bitfinex-derivatives","ETHF0:USTF0",1750787281317,1.90581007,2461.5,2461.4,6.67842694]
["bitfinex-derivatives","ETHF0:USTF0",1750787281514,1.90581007,2461.5,2461.4,7.49054694]
["bitfinex-derivatives","ETHF0:USTF0",1750787281816,1.90581007,2461.5,2461.4,6.67842694]
["bitfinex-derivatives","ETHF0:USTF0",1750787282214,3.30621007,2461.5,2461.4,6.67842694]
["bitfinex-derivatives","ETHF0:USTF0",1750787282908,1.90581007,2461.5,2461.4,7.49054694]
["bitfinex-derivatives","ETHF0:USTF0",1750787283413,1.90581007,2461.5,2461.4,6.67842694]
["bitfinex-derivatives","ETHF0:USTF0",1750787284015,1.90581007,2461.5,2461.4,7.49054694]
["bitfinex-derivatives","ETHF0:USTF0",1750787284513,1.90581007,2461.5,2461.4,6.67842694]
["bitfinex-derivatives","ETHF0:USTF0",1750787284715,1.09370007,2461.5,2461.4,10.49274552]
["bitfinex-derivatives","ETHF0:USTF0",1750787285017,26.89070007,2461.5,2461.4,10.49274552]
["bitfinex-derivatives","ETHF0:USTF0",1750787285416,1.09370007,2461.5,2461.4,10.49274552]
["bitfinex-derivatives","ETHF0:USTF0",1750787285917,7.63320671,2462.0,2461.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750787285918,0.81197,2461.9,2461.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750787286216,0.81192,2462.1,2462.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1750787286417,0.81192,2462.1,2462.0,6.0819]
["bitfinex-derivatives","ETHF0:USTF0",1750787287314,2.029,2463.0,2462.0,8.27219858]
["bitfinex-derivatives","ETHF0:USTF0",1750787287516,0.8118,2462.4,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750787287720,0.81174,2462.6,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750787287915,0.81174,2462.6,2462.5,6.08174]
["bitfinex-derivatives","ETHF0:USTF0",1750787288312,0.81174,2462.6,2462.5,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1750787288519,0.81174,2462.6,2462.5,6.08176]
["bitfinex-derivatives","ETHF0:USTF0",1750787288820,0.81172,2462.7,2462.5,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1750787289017,32.777,2463.0,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750787289211,33.58862,2463.0,2462.9,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750787289408,33.58862,2463.0,2462.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1750787289612,7.79962,2463.0,2462.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1750787289814,0.81162,2463.0,2462.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1750787290014,0.81162,2463.0,2462.9,6.47162]
["bitfinex-derivatives","ETHF0:USTF0",1750787290214,32.775,2463.1,2462.9,6.47162]
["bitfinex-derivatives","ETHF0:USTF0",1750787290215,7.79959,2463.1,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750787290517,0.81166,2462.8,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787290720,0.81182,2462.3,2462.2,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1750787290921,0.81186,2462.2,2462.1,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1750787291117,0.81184,2462.3,2462.2,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1750787291426,0.81181,2462.4,2462.3,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1750787291623,0.81179,2462.4,2462.3,8.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750787292123,0.81178,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750787292324,0.81178,2462.5,2462.4,6.23179]
["bitfinex-derivatives","ETHF0:USTF0",1750787292516,0.81178,2462.5,2462.4,7.68879]
["bitfinex-derivatives","ETHF0:USTF0",1750787292821,8.3702,2462.9,2462.6,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1750787293015,0.81171,2462.7,2462.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750787293214,6.61167,2463.2,2462.6,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750787293522,0.81168,2462.8,2462.7,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750787293723,0.81168,2462.8,2462.7,7.16168]
["bitfinex-derivatives","ETHF0:USTF0",1750787294025,0.81165,2462.9,2462.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750787294323,0.81166,2462.8,2462.7,7.16167]
["bitfinex-derivatives","ETHF0:USTF0",1750787294625,0.81166,2462.8,2462.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750787295121,0.81161,2463.0,2462.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750787295314,0.81161,2463.0,2462.9,6.33161]
["bitfinex-derivatives","ETHF0:USTF0",1750787295514,0.81159,2463.1,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750787295721,2.42480836,2463.6,2463.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1750787295722,6.987,2463.5,2463.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1750787295916,2.02868,2463.4,2463.0,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750787296116,2.02868,2463.4,2463.0,7.62968]
["bitfinex-derivatives","ETHF0:USTF0",1750787296117,0.81156,2463.1,2463.0,7.62968]
["bitfinex-derivatives","ETHF0:USTF0",1750787296320,0.81151,2463.3,2463.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750787296520,0.81149,2463.3,2463.2,4.10152]
["bitfinex-derivatives","ETHF0:USTF0",1750787296921,0.81149,2463.3,2463.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1750787297421,2.25259,2463.3,2463.2,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1750787299820,0.81159,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787300021,3.46987,2463.3,2462.9,7.08162]
["bitfinex-derivatives","ETHF0:USTF0",1750787300227,0.81161,2463.0,2462.9,7.08162]
["bitfinex-derivatives","ETHF0:USTF0",1750787300726,0.81157,2463.1,2463.0,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1750787300925,0.81155,2463.2,2463.1,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1750787301124,0.81155,2463.2,2463.1,6.24154]
["bitfinex-derivatives","ETHF0:USTF0",1750787301623,0.81151,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750787301826,0.81153,2463.2,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750787302030,0.81153,2463.2,2463.1,6.71153]
["bitfinex-derivatives","ETHF0:USTF0",1750787302525,0.81149,2463.4,2463.3,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1750787302713,0.81149,2463.4,2463.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1750787303327,0.81149,2463.4,2463.3,1.67149]
["bitfinex-derivatives","ETHF0:USTF0",1750787303528,0.81149,2463.4,2463.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1750787303825,0.81149,2463.3,2463.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750787304028,0.81148,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750787304326,0.81148,2463.4,2463.3,3.23147]
["bitfinex-derivatives","ETHF0:USTF0",1750787304531,0.81149,2463.3,2463.2,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1750787304718,49.9908,2464.2,2463.2,9.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750787304918,0.81142,2463.6,2463.5,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1750787305118,0.81142,2463.6,2463.5,4.71141]
["bitfinex-derivatives","ETHF0:USTF0",1750787305621,0.81142,2463.6,2463.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1750787306124,0.81142,2463.6,2463.4,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1750787306125,0.81146,2463.4,2463.3,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750787306325,0.81147,2463.5,2463.4,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750787306527,0.81147,2463.5,2463.4,2.27146]
["bitfinex-derivatives","ETHF0:USTF0",1750787306729,7.79642,2463.6,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750787307030,7.79642,2463.6,2463.5,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1750787307328,9.29912,2463.6,2463.5,3.63143]
["bitfinex-derivatives","ETHF0:USTF0",1750787307716,9.29912,2463.6,2463.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1750787308316,0.81148,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750787308525,0.81148,2463.4,2463.3,4.89147]
["bitfinex-derivatives","ETHF0:USTF0",1750787308932,0.81148,2463.4,2463.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1750787309228,0.81145,2463.5,2463.4,0.81144]
["bitfinex-derivatives","ETHF0:USTF0",1750787309530,0.81145,2463.5,2463.4,4.01144]
["bitfinex-derivatives","ETHF0:USTF0",1750787309827,10.1918,2464.4,2463.4,8.2]
["bitfinex-derivatives","ETHF0:USTF0",1750787310128,0.81122,2464.2,2464.1,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1750787310321,0.81122,2464.2,2464.1,6.66122]
["bitfinex-derivatives","ETHF0:USTF0",1750787310521,25.746,2464.3,2463.6,2.02849]
["bitfinex-derivatives","ETHF0:USTF0",1750787310833,1.4883,2464.1,2463.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1750787311025,7.79528,2464.0,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750787311223,7.79528,2464.0,2463.9,4.95127]
["bitfinex-derivatives","ETHF0:USTF0",1750787311224,7.79526,2464.0,2463.9,4.95127]
["bitfinex-derivatives","ETHF0:USTF0",1750787311424,6.984,2464.0,2463.9,4.95127]
["bitfinex-derivatives","ETHF0:USTF0",1750787311829,2.29953,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750787312035,2.29953,2464.1,2464.0,6.74126]
["bitfinex-derivatives","ETHF0:USTF0",1750787312036,6.984,2464.1,2464.0,6.74126]
["bitfinex-derivatives","ETHF0:USTF0",1750787312530,7.79523,2464.1,2464.0,6.74126]
["bitfinex-derivatives","ETHF0:USTF0",1750787313022,8.3939,2464.1,2464.0,6.74126]
["bitfinex-derivatives","ETHF0:USTF0",1750787313620,9.20513,2464.1,2464.0,6.74126]
["bitfinex-derivatives","ETHF0:USTF0",1750787313823,9.20513,2464.1,2464.0,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1750787314028,0.8113,2463.9,2463.8,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750787314328,0.8113,2463.9,2463.8,0.29189994]
["bitfinex-derivatives","ETHF0:USTF0",1750787314633,2.02866,2463.4,2462.9,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1750787314934,0.81157,2463.1,2463.0,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750787315133,0.81157,2463.1,2463.0,7.18158]
["bitfinex-derivatives","ETHF0:USTF0",1750787315525,0.81156,2463.1,2463.0,7.18158]
["bitfinex-derivatives","ETHF0:USTF0",1750787315922,0.81156,2463.1,2463.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750787316129,7.79556,2463.1,2463.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750787316324,19.94889221,2463.1,2463.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750787316527,10.29673221,2463.1,2463.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750787316732,10.2965539,2463.1,2463.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750787320739,3.2078,2463.5,2463.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750787321034,0.81151,2463.3,2463.2,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1750787321240,0.81151,2463.3,2463.2,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1750787321438,0.81151,2463.3,2463.1,2.29383]
["bitfinex-derivatives","ETHF0:USTF0",1750787321439,1.06638799,2463.3,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787321636,10.45892,2463.2,2462.8,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1750787321943,26.54957,2463.1,2462.8,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750787322142,28.01467,2463.1,2463.0,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1750787322337,25.738,2463.1,2463.0,6.77159]
["bitfinex-derivatives","ETHF0:USTF0",1750787322539,26.54956,2463.1,2463.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1750787323041,26.54956,2463.1,2463.0,6.77159]
["bitfinex-derivatives","ETHF0:USTF0",1750787323442,26.54956,2463.1,2463.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1750787323639,26.54956,2463.1,2463.0,6.77159]
["bitfinex-derivatives","ETHF0:USTF0",1750787323842,26.54956,2463.1,2463.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1750787324041,26.54956,2463.1,2463.0,6.77159]
["bitfinex-derivatives","ETHF0:USTF0",1750787324340,25.738,2463.1,2463.0,6.77159]
["bitfinex-derivatives","ETHF0:USTF0",1750787324638,25.738,2463.1,2463.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1750787324942,29.08487995,2463.1,2463.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1750787325936,29.38997596,2463.1,2463.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1750787326437,1.88437995,2463.1,2463.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1750787326633,26.54956,2463.1,2463.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1750787327229,0.81156,2463.1,2463.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1750787327437,2.02867,2463.4,2463.0,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1750787327635,0.81156,2463.1,2463.0,6.77157]
["bitfinex-derivatives","ETHF0:USTF0",1750787328744,7.77653,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750787328942,7.77648,2463.4,2463.1,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1750787329134,32.703,2463.4,2463.3,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1750787329334,26.54936,2463.8,2463.3,14.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750787329533,0.81134,2463.8,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750787329738,10.1728,2463.9,2463.7,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1750787329739,10.98412,2463.9,2463.8,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750787329939,6.965,2463.9,2463.8,6.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750787330242,7.7763,2463.9,2463.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1750787331338,9.1728,2463.9,2463.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1750787332044,7.7763,2463.9,2463.8,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1750787333739,7.7763,2463.9,2463.8,6.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750787333943,6.965,2463.9,2463.8,6.79133]
["bitfinex-derivatives","ETHF0:USTF0",1750787334139,26.54727,2464.0,2463.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750787334446,26.54727,2464.0,2463.9,6.0613]
["bitfinex-derivatives","ETHF0:USTF0",1750787335446,26.54726,2464.0,2463.9,6.0613]
["bitfinex-derivatives","ETHF0:USTF0",1750787335647,26.54726,2464.0,2463.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1750787335943,26.54726,2464.0,2463.9,6.0613]
["bitfinex-derivatives","ETHF0:USTF0",1750787336138,26.54726,2464.0,2463.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1750787336940,26.54726,2464.0,2463.9,6.0613]
["bitfinex-derivatives","ETHF0:USTF0",1750787337343,26.54726,2464.0,2463.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1750787338046,26.54726,2464.0,2463.9,6.0613]
["bitfinex-derivatives","ETHF0:USTF0",1750787338445,26.54726,2464.0,2463.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1750787339046,26.54726,2464.0,2463.9,6.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750787339447,26.54726,2464.0,2463.9,7.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750787340148,26.54726,2464.0,2463.9,6.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750787340349,26.54726,2464.0,2463.9,7.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750787340545,26.54726,2464.0,2463.9,6.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750787340742,0.81143,2463.5,2463.4,2.21385]
["bitfinex-derivatives","ETHF0:USTF0",1750787340941,0.81143,2463.5,2463.4,7.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750787342052,0.81143,2463.5,2463.4,8.63356]
["bitfinex-derivatives","ETHF0:USTF0",1750787342849,0.81143,2463.5,2463.4,7.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750787343146,0.81143,2463.5,2463.4,6.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750787343342,0.81143,2463.5,2463.4,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1750787343647,0.81153,2463.2,2463.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1750787343948,0.81153,2463.2,2463.1,7.5959]
["bitfinex-derivatives","ETHF0:USTF0",1750787344542,0.81153,2463.2,2463.1,8.40746]
["bitfinex-derivatives","ETHF0:USTF0",1750787344845,0.81153,2463.2,2463.1,7.5959]
["bitfinex-derivatives","ETHF0:USTF0",1750787345047,0.81153,2463.2,2463.1,8.40746]
["bitfinex-derivatives","ETHF0:USTF0",1750787345949,26.53951,2463.3,2463.2,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750787346146,26.53951,2463.3,2463.2,7.22153]
["bitfinex-derivatives","ETHF0:USTF0",1750787346344,0.81151,2463.3,2463.2,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750787346650,0.81151,2463.3,2463.2,7.22153]
["bitfinex-derivatives","ETHF0:USTF0",1750787347145,0.81148,2463.4,2463.3,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1750787347345,0.81148,2463.4,2463.3,6.63146]
["bitfinex-derivatives","ETHF0:USTF0",1750787347845,6.964,2463.7,2463.3,11.05654]
["bitfinex-derivatives","ETHF0:USTF0",1750787348152,0.81133,2463.9,2463.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750787348343,0.81133,2463.9,2463.6,5.23625]
["bitfinex-derivatives","ETHF0:USTF0",1750787348344,0.81133,2463.8,2463.7,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1750787348538,0.81133,2463.8,2463.7,8.91805]
["bitfinex-derivatives","ETHF0:USTF0",1750787350747,0.81132,2463.9,2463.8,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1750787350947,0.81132,2463.9,2463.8,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1750787352345,6.958,2464.0,2463.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750787352346,7.76928,2464.0,2463.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1750787352651,7.76928,2464.0,2463.9,6.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750787353046,7.76928,2464.0,2463.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750787353251,7.76928,2464.0,2463.9,6.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750787355057,6.958,2464.0,2463.9,6.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750787355354,7.76926,2464.0,2463.9,6.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750787357454,7.76926,2464.0,2463.9,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750787358150,7.76926,2464.0,2463.9,6.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750787358347,7.76926,2464.0,2463.9,8.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750787359053,7.76926,2464.0,2463.9,9.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750787359651,6.958,2464.0,2463.9,9.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750787359957,7.76921,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750787360154,7.76921,2464.3,2464.2,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1750787360756,0.81121,2464.3,2464.2,6.7712]
["bitfinex-derivatives","ETHF0:USTF0",1750787361258,0.81113,2464.5,2464.4,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750787361557,0.81113,2464.5,2464.4,6.50108]
["bitfinex-derivatives","ETHF0:USTF0",1750787362056,0.81113,2464.5,2464.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1750787362755,1.88726233,2464.5,2464.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1750787363060,0.81123,2464.1,2464.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750787363263,0.81123,2464.1,2464.0,7.97216]
["bitfinex-derivatives","ETHF0:USTF0",1750787363453,0.81123,2464.1,2464.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1750787364156,1.88699407,2464.1,2464.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1750787364459,0.81123,2464.1,2464.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1750787367357,1.88649391,2464.1,2464.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1750787368460,0.81123,2464.1,2464.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1750787368865,1.88615491,2464.1,2464.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1750787369460,6.88615491,2464.1,2464.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1750787369960,3.32695491,2464.1,2464.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1750787370167,8.32695491,2464.1,2464.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1750787370362,3.32695491,2464.1,2464.0,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1750787371373,2.0283,2463.9,2463.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1750787371564,0.81146,2463.4,2463.3,7.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750787371957,7.76846,2463.4,2463.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1750787372162,9.25866,2463.4,2463.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1750787372771,10.40736,2463.4,2463.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1750787373065,0.81159,2463.0,2462.9,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1750787373270,0.81159,2463.0,2462.9,12.1137]
["bitfinex-derivatives","ETHF0:USTF0",1750787374569,0.81159,2463.0,2462.9,12.92533]
["bitfinex-derivatives","ETHF0:USTF0",1750787374762,0.81159,2463.0,2462.9,12.1137]
["bitfinex-derivatives","ETHF0:USTF0",1750787374968,25.709,2463.2,2462.9,12.92533]
["bitfinex-derivatives","ETHF0:USTF0",1750787375164,0.81159,2463.0,2462.9,12.92533]
["bitfinex-derivatives","ETHF0:USTF0",1750787376165,0.81159,2463.1,2463.0,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1750787376375,25.709,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750787376667,25.709,2463.2,2463.1,6.52156]
["bitfinex-derivatives","ETHF0:USTF0",1750787377070,26.52053,2463.2,2463.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1750787381367,33.99261275,2463.2,2463.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1750787381674,35.41531275,2463.2,2463.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1750787382069,35.41531275,2463.2,2463.1,4.68244]
["bitfinex-derivatives","ETHF0:USTF0",1750787382275,35.41531275,2463.2,2463.1,0.04424742]
["bitfinex-derivatives","ETHF0:USTF0",1750787382472,0.81179,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787382670,26.51979,2462.4,2462.3,9.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750787382866,0.81179,2462.4,2462.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750787383174,34.89249,2462.4,2462.3,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750787384871,45.98235,2462.4,2462.3,5.15334]
["bitfinex-derivatives","ETHF0:USTF0",1750787385072,40.14862707,2462.4,2461.6,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1750787385272,2.02974,2462.1,2461.6,8.59865]
["bitfinex-derivatives","ETHF0:USTF0",1750787385471,0.81202,2461.7,2461.6,7.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750787385667,26.52002,2461.7,2461.6,8.59865]
["bitfinex-derivatives","ETHF0:USTF0",1750787385875,26.52002,2461.7,2461.6,7.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750787386070,25.708,2461.7,2461.6,8.59865]
["bitfinex-derivatives","ETHF0:USTF0",1750787386271,25.708,2461.7,2461.6,7.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750787386477,26.52002,2461.7,2461.6,8.59865]
["bitfinex-derivatives","ETHF0:USTF0",1750787386776,26.52002,2461.7,2461.6,7.7866]
["bitfinex-derivatives","ETHF0:USTF0",1750787386981,26.52002,2461.7,2461.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787387767,26.82787418,2461.7,2461.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787387975,30.03567418,2461.7,2461.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787388179,29.72782,2461.7,2461.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787388579,29.73482,2461.7,2461.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787389081,36.68482,2461.7,2461.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787390186,40.80752,2461.7,2461.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787391071,5.49382,2461.7,2461.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787391272,38.15882,2461.7,2461.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787395278,36.68482,2461.7,2461.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787398783,38.19472,2461.7,2461.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787399581,36.68482,2461.7,2461.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787402579,6.951,2461.7,2461.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787402886,33.48102,2461.7,2461.6,7.13205]
["bitfinex-derivatives","ETHF0:USTF0",1750787403387,33.48102,2461.7,2461.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787403981,34.89102,2461.7,2461.6,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787406284,39.50932,2461.7,2461.6,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750787406479,2.03035,2461.4,2460.9,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1750787406688,2.03035,2461.4,2460.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1750787406689,0.81225,2461.0,2460.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1750787406897,26.53025,2461.0,2460.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1750787408796,0.81225,2461.0,2460.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1750787409093,33.48225,2461.0,2460.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1750787414390,34.55176381,2461.0,2460.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1750787415694,34.55176381,2461.0,2460.3,2.03121]
["bitfinex-derivatives","ETHF0:USTF0",1750787415695,2.03085,2460.8,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787415887,0.81248,2460.3,2460.2,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1750787416092,33.47648,2460.3,2460.2,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750787416491,34.54548489,2460.3,2460.2,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750787416688,34.54547665,2460.3,2460.2,5.9715]
["bitfinex-derivatives","ETHF0:USTF0",1750787417098,34.84925774,2460.3,2460.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1750787417297,34.54547665,2460.3,2460.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1750787417492,36.00777665,2460.3,2460.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1750787420597,38.66437665,2460.3,2460.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1750787420805,43.66437665,2460.3,2460.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1750787421101,44.06520544,2460.3,2460.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1750787421304,44.06520544,2460.3,2459.7,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750787421305,0.81265,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787421506,33.47665,2459.8,2459.7,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750787421797,2.03127,2460.3,2459.7,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750787422002,0.81247,2460.4,2460.0,5.23925]
["bitfinex-derivatives","ETHF0:USTF0",1750787422203,0.81249,2460.3,2460.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1750787422405,0.81247,2460.4,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750787422605,0.81247,2460.4,2460.3,6.05248]
["bitfinex-derivatives","ETHF0:USTF0",1750787422798,0.81247,2460.4,2460.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1750787423103,0.81247,2460.4,2460.3,6.05248]
["bitfinex-derivatives","ETHF0:USTF0",1750787423303,0.81247,2460.4,2460.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1750787424103,0.81247,2460.4,2460.3,6.05248]
["bitfinex-derivatives","ETHF0:USTF0",1750787424401,6.948,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750787424594,32.664,2460.5,2460.4,8.07785]
["bitfinex-derivatives","ETHF0:USTF0",1750787424793,6.948,2460.5,2460.4,13.07785]
["bitfinex-derivatives","ETHF0:USTF0",1750787425002,0.81233,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750787425205,33.47832,2460.8,2460.7,6.41235]
["bitfinex-derivatives","ETHF0:USTF0",1750787425507,33.47832,2460.8,2460.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1750787425706,33.47832,2460.8,2460.7,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750787426303,33.47832,2460.8,2460.7,7.87195]
["bitfinex-derivatives","ETHF0:USTF0",1750787428007,33.47832,2460.8,2460.7,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750787428208,33.47832,2460.8,2460.7,7.87195]
["bitfinex-derivatives","ETHF0:USTF0",1750787428410,32.666,2460.8,2460.7,7.87195]
["bitfinex-derivatives","ETHF0:USTF0",1750787429206,6.949,2460.8,2460.7,12.87195]
["bitfinex-derivatives","ETHF0:USTF0",1750787429508,25.713,2461.0,2460.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750787429814,6.948,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750787429815,32.661,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750787430021,32.661,2461.1,2461.0,6.40225]
["bitfinex-derivatives","ETHF0:USTF0",1750787430217,32.661,2461.1,2461.0,7.84305]
["bitfinex-derivatives","ETHF0:USTF0",1750787430614,6.948,2461.1,2461.0,7.84305]
["bitfinex-derivatives","ETHF0:USTF0",1750787431023,6.948,2461.4,2461.3,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750787431218,32.659,2461.4,2461.3,6.30212]
["bitfinex-derivatives","ETHF0:USTF0",1750787431417,6.948,2461.4,2461.3,6.30212]
["bitfinex-derivatives","ETHF0:USTF0",1750787431613,7.76012,2461.4,2461.3,7.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750787431922,6.948,2461.4,2461.3,7.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750787432416,0.81208,2461.6,2461.5,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1750787432617,6.948,2461.7,2461.6,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750787432817,6.948,2461.7,2461.6,8.64515]
["bitfinex-derivatives","ETHF0:USTF0",1750787433022,25.71,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750787433222,25.71,2461.9,2461.8,6.61199]
["bitfinex-derivatives","ETHF0:USTF0",1750787433625,0.81195,2461.9,2461.8,6.61199]
["bitfinex-derivatives","ETHF0:USTF0",1750787434227,7.75994,2462.0,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750787434524,0.81181,2462.4,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750787434826,0.81184,2462.3,2462.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750787435026,0.81184,2462.3,2462.2,5.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750787435324,25.706,2462.3,2462.2,5.78183]
["bitfinex-derivatives","ETHF0:USTF0",1750787435625,26.51782,2462.3,2462.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1750787435822,26.51782,2462.3,2462.2,5.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750787436326,26.51782,2462.3,2462.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1750787437315,33.46382,2462.3,2462.2,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1750787440929,0.81182,2462.3,2462.2,5.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750787441434,25.696,2462.4,2462.2,5.78186]
["bitfinex-derivatives","ETHF0:USTF0",1750787441435,6.946,2462.5,2462.3,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1750787441628,26.50682,2462.4,2462.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1750787443431,0.81174,2462.6,2462.3,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1750787443735,0.81176,2462.5,2462.4,4.01956]
["bitfinex-derivatives","ETHF0:USTF0",1750787443920,0.81176,2462.5,2462.4,8.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750787444529,0.81176,2462.5,2462.4,9.76959]
["bitfinex-derivatives","ETHF0:USTF0",1750787445331,25.691,2462.6,2462.4,9.76956]
["bitfinex-derivatives","ETHF0:USTF0",1750787445537,0.81176,2462.6,2462.5,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750787445835,0.81176,2462.6,2462.5,7.1186]
["bitfinex-derivatives","ETHF0:USTF0",1750787448533,0.81176,2462.6,2462.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1750787452730,33.42376,2462.6,2462.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1750787453230,34.84246,2462.6,2462.5,6.47176]
["bitfinex-derivatives","ETHF0:USTF0",1750787453636,34.84246,2462.6,2462.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1750787453836,34.84246,2462.6,2462.5,6.47176]
["bitfinex-derivatives","ETHF0:USTF0",1750787454037,34.84246,2462.6,2462.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1750787455341,34.84246,2462.6,2462.5,6.47176]
["bitfinex-derivatives","ETHF0:USTF0",1750787456229,34.84246,2462.6,2462.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1750787456531,2.0294,2462.5,2461.6,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1750787456736,0.81195,2462.0,2461.6,7.7625]
["bitfinex-derivatives","ETHF0:USTF0",1750787457035,26.48795,2462.0,2461.7,2.27379]
["bitfinex-derivatives","ETHF0:USTF0",1750787457237,26.48795,2462.0,2461.7,7.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750787457444,0.81196,2461.9,2461.7,8.73379]
["bitfinex-derivatives","ETHF0:USTF0",1750787457638,0.81199,2461.8,2461.7,8.73379]
["bitfinex-derivatives","ETHF0:USTF0",1750787457840,0.81198,2461.9,2461.8,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750787458138,0.81198,2461.9,2461.8,7.62439]
["bitfinex-derivatives","ETHF0:USTF0",1750787458337,0.81198,2461.9,2461.8,6.8124]
["bitfinex-derivatives","ETHF0:USTF0",1750787459034,0.81198,2461.9,2461.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1750787459238,0.81198,2461.9,2461.8,6.11199]
["bitfinex-derivatives","ETHF0:USTF0",1750787459438,0.81198,2461.9,2461.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1750787459941,0.81198,2461.9,2461.8,6.11199]
["bitfinex-derivatives","ETHF0:USTF0",1750787460241,0.81198,2461.9,2461.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1750787461538,0.81198,2461.9,2461.8,9.31979]
["bitfinex-derivatives","ETHF0:USTF0",1750787461736,0.81198,2461.9,2461.8,10.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750787462345,0.81185,2462.3,2462.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1750787462641,0.81185,2462.3,2462.2,9.27963]
["bitfinex-derivatives","ETHF0:USTF0",1750787463139,0.81181,2462.4,2462.3,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1750787463340,6.931,2462.8,2462.3,11.05196]
["bitfinex-derivatives","ETHF0:USTF0",1750787463546,5.23673,2463.1,2462.6,6.19900314]
["bitfinex-derivatives","ETHF0:USTF0",1750787463842,0.81166,2462.8,2462.7,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750787464045,0.81165,2462.9,2462.7,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1750787464239,0.81165,2462.9,2462.8,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1750787464447,0.8116,2463.0,2462.9,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750787464744,0.8116,2463.0,2462.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1750787465045,2.2419,2463.0,2462.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1750787465250,34.8449,2463.0,2462.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1750787465635,39.8449,2463.0,2462.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1750787465942,41.1596,2463.0,2462.9,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1750787466144,41.15959,2463.0,2462.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750787467346,36.15959,2463.0,2462.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750787469353,37.23425729,2463.0,2462.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750787469750,39.65438621,2463.0,2462.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750787470258,39.65495648,2463.0,2462.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750787470552,37.23425729,2463.0,2462.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750787470752,2.02926,2462.7,2462.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1750787470956,0.81177,2462.5,2462.4,6.34178]
["bitfinex-derivatives","ETHF0:USTF0",1750787471256,1.88643729,2462.5,2462.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750787472253,1.07466729,2462.5,2462.4,6.34179]
["bitfinex-derivatives","ETHF0:USTF0",1750787472552,1.07466729,2462.5,2462.4,7.85359]
["bitfinex-derivatives","ETHF0:USTF0",1750787472553,1.88642729,2462.5,2462.4,7.85359]
["bitfinex-derivatives","ETHF0:USTF0",1750787472751,1.07466729,2462.5,2462.4,7.85359]
["bitfinex-derivatives","ETHF0:USTF0",1750787472953,0.81176,2462.5,2462.4,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750787473154,1.88845768,2462.5,2462.4,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750787473358,1.88845768,2462.5,2462.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750787475244,3.30955768,2462.5,2462.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750787480758,6.51735768,2462.5,2462.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750787480958,8.93814118,2462.5,2462.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750787481855,6.51735768,2462.5,2462.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750787484363,9.51013248,2462.5,2462.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750787492270,9.51124055,2462.5,2462.4,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750787497763,9.51124055,2462.5,2461.9,2.61453]
["bitfinex-derivatives","ETHF0:USTF0",1750787497764,2.02948,2462.4,2461.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750787498068,4.01975,2461.9,2461.8,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1750787498259,34.44675575,2461.9,2461.8,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1750787500760,1.07780575,2461.9,2461.8,11.27009]
["bitfinex-derivatives","ETHF0:USTF0",1750787500962,6.918,2462.1,2462.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750787501163,6.918,2462.1,2462.0,6.66192]
["bitfinex-derivatives","ETHF0:USTF0",1750787501668,7.99586948,2462.1,2462.0,6.66192]
["bitfinex-derivatives","ETHF0:USTF0",1750787503072,8.80775948,2462.1,2462.0,6.66192]
["bitfinex-derivatives","ETHF0:USTF0",1750787503275,8.80775948,2462.1,2462.0,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1750787503673,8.80775948,2462.1,2462.0,7.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750787503875,8.80775948,2462.1,2462.0,8.06742]
["bitfinex-derivatives","ETHF0:USTF0",1750787504070,8.80775948,2462.1,2462.0,7.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750787504270,7.99586948,2462.1,2462.0,8.06742]
["bitfinex-derivatives","ETHF0:USTF0",1750787504570,6.898,2462.6,2462.0,14.28526]
["bitfinex-derivatives","ETHF0:USTF0",1750787504769,33.34274,2462.6,2462.5,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750787504970,33.60784834,2462.6,2462.5,6.06174]
["bitfinex-derivatives","ETHF0:USTF0",1750787505170,34.41956834,2462.6,2462.5,10.38234]
["bitfinex-derivatives","ETHF0:USTF0",1750787505371,33.60784834,2462.6,2462.5,10.38234]
["bitfinex-derivatives","ETHF0:USTF0",1750787505569,37.41234314,2462.6,2462.5,9.5706]
["bitfinex-derivatives","ETHF0:USTF0",1750787505874,37.41234314,2462.6,2462.5,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1750787506277,34.41956834,2462.6,2462.5,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1750787506476,8.78656834,2462.6,2462.5,8.97686]
["bitfinex-derivatives","ETHF0:USTF0",1750787506783,34.41656834,2462.6,2462.5,8.97686]
["bitfinex-derivatives","ETHF0:USTF0",1750787507468,33.33972,2462.6,2462.5,8.97686]
["bitfinex-derivatives","ETHF0:USTF0",1750787508076,33.33972,2462.6,2462.5,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1750787508471,33.33972,2462.6,2462.5,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750787508676,33.33972,2462.6,2462.5,10.47056]
["bitfinex-derivatives","ETHF0:USTF0",1750787508876,33.33972,2462.6,2462.5,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750787510076,33.33972,2462.6,2462.5,10.47056]
["bitfinex-derivatives","ETHF0:USTF0",1750787511378,33.33972,2462.6,2462.5,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750787511773,34.41456873,2462.6,2462.5,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750787512883,34.41456873,2462.6,2462.5,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1750787513181,34.41456873,2462.6,2462.5,8.97686]
["bitfinex-derivatives","ETHF0:USTF0",1750787513482,33.33972,2462.6,2462.5,8.97686]
["bitfinex-derivatives","ETHF0:USTF0",1750787513872,33.33972,2462.6,2462.5,8.1651]
["bitfinex-derivatives","ETHF0:USTF0",1750787514074,0.81172,2462.7,2462.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750787514284,2.0291,2462.9,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750787514285,25.616,2462.9,2462.8,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1750787514476,32.512,2463.0,2462.9,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750787514676,32.512,2463.0,2462.9,10.13942]
["bitfinex-derivatives","ETHF0:USTF0",1750787514981,0.81145,2463.5,2463.1,2.02888]
["bitfinex-derivatives","ETHF0:USTF0",1750787515178,0.40709616,2463.6,2463.5,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750787515370,0.40709616,2463.6,2463.5,10.32923]
["bitfinex-derivatives","ETHF0:USTF0",1750787515567,0.81139,2463.6,2463.5,10.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750787515769,0.81139,2463.7,2463.6,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1750787515974,0.81139,2463.7,2463.6,6.69139]
["bitfinex-derivatives","ETHF0:USTF0",1750787516380,0.81139,2463.7,2463.6,8.12219]
["bitfinex-derivatives","ETHF0:USTF0",1750787516976,7.70832,2463.9,2463.8,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750787517186,30.6328548,2464.1,2463.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1750787517381,0.8113,2463.9,2463.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1750787518282,0.8113,2463.9,2463.8,6.21133]
["bitfinex-derivatives","ETHF0:USTF0",1750787518476,0.8113,2463.9,2463.8,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1750787518980,0.8113,2463.9,2463.8,6.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750787519283,0.8113,2463.9,2463.8,7.74163]
["bitfinex-derivatives","ETHF0:USTF0",1750787519477,3.8040048,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750787519677,30.6245248,2464.5,2463.8,9.7381]
["bitfinex-derivatives","ETHF0:USTF0",1750787519873,2.9927748,2464.5,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787520173,0.8112,2464.2,2464.1,9.38901]
["bitfinex-derivatives","ETHF0:USTF0",1750787520372,3.8039448,2464.3,2464.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750787520582,0.81115,2464.4,2464.3,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1750787520775,0.81112,2464.5,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750787520982,0.81112,2464.5,2464.4,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750787521384,29.4038548,2464.6,2464.4,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750787521581,7.70705,2464.7,2464.4,10.4981]
["bitfinex-derivatives","ETHF0:USTF0",1750787521775,0.81106,2464.6,2464.5,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1750787521974,0.81106,2464.6,2464.5,7.22108]
["bitfinex-derivatives","ETHF0:USTF0",1750787522277,0.81106,2464.6,2464.5,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750787522875,0.81106,2464.6,2464.5,5.50968]
["bitfinex-derivatives","ETHF0:USTF0",1750787523074,2.028,2464.2,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787523384,0.81133,2463.8,2463.7,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750787524176,0.81132,2463.9,2463.7,10.28916]
["bitfinex-derivatives","ETHF0:USTF0",1750787524381,34.0188,2464.1,2463.7,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750787524382,0.81133,2463.8,2463.7,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750787524579,26.40133,2463.8,2463.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750787525479,32.48359539,2463.8,2463.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750787530780,33.55138917,2463.8,2463.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750787535489,32.48359539,2463.8,2463.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750787538598,33.26033,2463.8,2463.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750787539388,34.33508351,2463.8,2463.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750787539590,40.4173489,2463.8,2463.7,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750787541794,0.81149,2463.3,2463.2,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750787542097,33.25749,2463.3,2463.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750787542292,36.2481476,2463.3,2463.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750787542594,37.8166476,2463.3,2463.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750787542787,37.8166476,2463.3,2463.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750787543697,39.20266231,2463.3,2463.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750787543998,37.8166476,2463.3,2463.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750787544596,38.89380267,2463.3,2463.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750787544797,37.8166476,2463.3,2463.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750787545094,0.81149,2463.3,2463.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750787545395,33.25249,2463.3,2463.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750787545700,33.25249,2463.3,2463.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1750787546497,36.2431476,2463.3,2463.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1750787546896,37.32040728,2463.3,2463.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750787547303,0.81162,2462.9,2462.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1750787547502,33.24962,2462.9,2462.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1750787552703,34.32732886,2462.9,2462.8,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1750787553004,34.32732886,2462.9,2462.8,7.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750787555100,37.31798646,2462.9,2462.8,7.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750787559908,34.32732886,2462.9,2462.8,7.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750787560102,37.31798646,2462.9,2462.8,7.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750787560505,37.31798646,2462.9,2462.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1750787561507,38.80878646,2462.9,2462.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1750787562719,37.30298646,2462.9,2462.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1750787564013,34.31232886,2462.9,2462.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1750787565013,37.30298646,2462.9,2462.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1750787573018,8.73932886,2462.9,2462.8,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1750787573312,3.2078,2463.4,2462.8,15.8997876]
["bitfinex-derivatives","ETHF0:USTF0",1750787573516,1.88720821,2463.3,2463.1,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1750787573713,0.81151,2463.3,2463.2,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1750787574014,6.85,2463.6,2463.4,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1750787574318,32.383,2463.6,2463.5,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1750787574512,8.7359048,2463.6,2463.5,13.32683]
["bitfinex-derivatives","ETHF0:USTF0",1750787574713,7.66139,2463.6,2463.5,12.5154]
["bitfinex-derivatives","ETHF0:USTF0",1750787577920,10.6520476,2463.6,2463.5,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1750787579316,36.1770476,2463.6,2463.5,11.033]
["bitfinex-derivatives","ETHF0:USTF0",1750787580831,36.1770476,2463.6,2463.5,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750787581626,36.1770476,2463.6,2463.5,8.63663]
["bitfinex-derivatives","ETHF0:USTF0",1750787582111,36.1770476,2463.6,2463.5,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750787582317,36.1770476,2463.6,2463.5,8.63663]
["bitfinex-derivatives","ETHF0:USTF0",1750787582517,36.1770476,2463.6,2463.5,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750787583828,36.1770476,2463.6,2463.5,8.63663]
["bitfinex-derivatives","ETHF0:USTF0",1750787584525,36.2407991,2463.6,2463.5,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750787587524,36.1770476,2463.6,2463.5,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750787590524,36.2407991,2463.6,2463.5,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750787590832,36.2407991,2463.6,2463.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787595932,33.2501415,2463.6,2463.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787596337,34.8397415,2463.6,2463.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787597831,26.3661415,2463.6,2463.5,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750787598030,26.3651415,2463.6,2463.5,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787599130,26.3651415,2463.6,2463.5,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750787599340,2.4207835,2464.3,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750787599636,0.81116,2464.3,2464.2,4.01898]
["bitfinex-derivatives","ETHF0:USTF0",1750787599829,6.821,2464.7,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787600141,0.81112,2464.5,2464.4,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1750787600333,0.81112,2464.5,2464.4,6.07113]
["bitfinex-derivatives","ETHF0:USTF0",1750787600534,0.81108,2464.6,2464.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1750787600738,6.821,2464.7,2464.5,9.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750787600924,6.821,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750787600925,0.81103,2464.7,2464.6,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1750787601237,26.29701,2464.8,2464.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1750787601435,0.81098,2464.9,2464.8,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1750787601631,33.11598,2464.9,2464.8,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750787601834,33.11198,2464.9,2464.8,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750787602324,33.11097,2464.9,2464.8,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750787602523,0.81097,2464.9,2464.8,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750787603234,33.10997,2464.9,2464.8,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750787604024,36.1006276,2464.9,2464.8,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750787604231,36.1006276,2464.9,2464.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1750787605328,3.8016276,2464.9,2464.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1750787605530,36.0936276,2464.9,2464.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1750787605731,3.8016276,2464.9,2464.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1750787605933,36.0926276,2464.9,2464.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1750787608539,3.8016276,2464.9,2464.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1750787608840,36.0866276,2464.9,2464.8,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750787609033,36.0866276,2464.9,2464.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1750787610331,3.2078,2465.4,2464.8,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1750787610536,3.2078,2466.4,2465.2,2.9906576]
["bitfinex-derivatives","ETHF0:USTF0",1750787610731,35.2726576,2466.3,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787611035,0.81055,2466.2,2466.1,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1750787611233,32.282,2466.3,2466.2,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750787611435,49.7286576,2466.5,2466.2,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1750787611436,6.818,2466.5,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750787611740,2.9906576,2466.9,2466.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787612035,0.81037,2466.7,2466.4,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750787612235,32.279,2466.8,2466.4,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750787612430,0.81044,2466.5,2466.4,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750787612630,0.81043,2466.6,2466.4,10.33825]
["bitfinex-derivatives","ETHF0:USTF0",1750787612827,0.81044,2466.5,2466.4,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750787613240,0.81044,2466.5,2466.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750787614134,8.2078,2466.5,2466.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1750787614334,2.02652,2466.0,2465.4,4.01859]
["bitfinex-derivatives","ETHF0:USTF0",1750787614538,0.81077,2465.5,2465.4,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750787616638,0.81077,2465.5,2465.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750787616841,9.15047,2465.5,2465.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750787618548,15.36671,2465.5,2465.0,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1750787618845,0.8109,2465.1,2465.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1750787619051,33.0749,2465.1,2465.0,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1750787619341,0.81103,2464.7,2464.6,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1750787619543,0.81103,2464.7,2464.6,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1750787620738,2.26143,2464.7,2464.6,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1750787620943,0.81103,2464.7,2464.6,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1750787621344,7.62703,2464.7,2464.6,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1750787621747,7.62703,2464.7,2464.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1750787621938,9.09563,2464.7,2464.6,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1750787622535,17.30343,2464.7,2464.6,3.56845]
["bitfinex-derivatives","ETHF0:USTF0",1750787622739,0.81116,2464.3,2464.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750787622941,33.07416,2464.3,2464.2,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750787625149,33.07416,2464.3,2464.2,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750787625150,33.07516,2464.3,2464.2,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750787625449,33.07516,2464.3,2464.2,8.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750787626143,33.07516,2464.3,2464.2,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1750787627245,33.07516,2464.3,2464.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1750787627738,34.59806,2464.3,2464.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1750787628848,39.59806,2464.3,2464.2,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1750787629247,39.59806,2464.3,2464.2,3.28116]
["bitfinex-derivatives","ETHF0:USTF0",1750787629551,0.81136,2463.7,2463.6,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750787629743,33.05636,2463.7,2463.6,7.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750787630246,32.245,2463.7,2463.6,8.12929]
["bitfinex-derivatives","ETHF0:USTF0",1750787631144,33.05636,2463.7,2463.6,8.12929]
["bitfinex-derivatives","ETHF0:USTF0",1750787631344,32.245,2463.7,2463.6,8.12929]
["bitfinex-derivatives","ETHF0:USTF0",1750787631546,33.05636,2463.7,2463.6,8.12929]
["bitfinex-derivatives","ETHF0:USTF0",1750787631947,32.245,2463.7,2463.6,8.12929]
["bitfinex-derivatives","ETHF0:USTF0",1750787632250,32.245,2463.7,2463.6,9.66509]
["bitfinex-derivatives","ETHF0:USTF0",1750787632644,32.245,2463.7,2463.6,14.66509]
["bitfinex-derivatives","ETHF0:USTF0",1750787632955,6.799,2464.0,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750787633151,32.245,2464.0,2463.9,9.87907]
["bitfinex-derivatives","ETHF0:USTF0",1750787633454,33.05626,2464.0,2463.9,9.87907]
["bitfinex-derivatives","ETHF0:USTF0",1750787633947,0.81126,2464.0,2463.9,9.87907]
["bitfinex-derivatives","ETHF0:USTF0",1750787634149,26.25726,2464.0,2463.9,9.87907]
["bitfinex-derivatives","ETHF0:USTF0",1750787634951,25.446,2464.0,2463.9,9.87907]
["bitfinex-derivatives","ETHF0:USTF0",1750787635154,26.25726,2464.0,2463.9,9.87907]
["bitfinex-derivatives","ETHF0:USTF0",1750787635555,26.25726,2464.0,2463.9,11.33117]
["bitfinex-derivatives","ETHF0:USTF0",1750787636448,26.25726,2464.0,2463.9,10.5199]
["bitfinex-derivatives","ETHF0:USTF0",1750787636752,26.25725,2464.1,2464.0,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1750787636949,6.07141204,2465.8,2464.9,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1750787637144,6.07141204,2465.5,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787637345,0.81083,2465.3,2465.2,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1750787637546,0.81092,2465.1,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787637746,25.64,2465.1,2464.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750787637945,0.81093,2465.0,2464.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750787638149,26.45091,2465.1,2464.9,7.01097]
["bitfinex-derivatives","ETHF0:USTF0",1750787638452,25.64,2465.1,2465.0,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1750787638660,25.64,2465.1,2465.0,1.68093]
["bitfinex-derivatives","ETHF0:USTF0",1750787639757,26.4509,2465.1,2465.0,1.68093]
["bitfinex-derivatives","ETHF0:USTF0",1750787640352,27.119,2465.1,2465.0,1.68093]
["bitfinex-derivatives","ETHF0:USTF0",1750787640551,5.56326,2465.9,2465.1,2.02726]
["bitfinex-derivatives","ETHF0:USTF0",1750787640751,32.47,2465.8,2465.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1750787640951,6.799,2465.8,2465.7,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750787641157,1.479,2466.2,2465.7,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750787641455,34.76754,2466.2,2466.1,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1750787641757,33.957,2466.2,2466.1,6.17057]
["bitfinex-derivatives","ETHF0:USTF0",1750787641957,33.957,2466.2,2466.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1750787641958,34.76754,2466.2,2466.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1750787642355,33.957,2466.2,2466.1,6.17057]
["bitfinex-derivatives","ETHF0:USTF0",1750787642554,32.478,2466.2,2466.1,6.17057]
["bitfinex-derivatives","ETHF0:USTF0",1750787643257,0.81042,2466.6,2466.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1750787643461,6.798,2466.5,2466.4,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1750787643670,6.798,2466.5,2466.4,6.59047]
["bitfinex-derivatives","ETHF0:USTF0",1750787643855,7.60844,2466.5,2466.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1750787644660,0.81044,2466.5,2466.4,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1750787644856,8.2078,2466.5,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787645062,0.8106,2466.0,2465.9,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750787645256,33.2736,2466.0,2465.9,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750787645458,39.34501204,2466.0,2465.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1750787645854,33.2736,2466.0,2465.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1750787646160,32.469,2466.4,2465.9,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750787646357,0.81055,2466.2,2466.0,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1750787646552,0.81055,2466.2,2466.0,6.73058]
["bitfinex-derivatives","ETHF0:USTF0",1750787646866,0.81057,2466.1,2466.0,6.73058]
["bitfinex-derivatives","ETHF0:USTF0",1750787647356,0.81057,2466.1,2466.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1750787647861,32.58998204,2466.1,2466.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1750787648468,34.10808204,2466.1,2466.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1750787649158,2.02662,2465.9,2465.3,4.7354]
["bitfinex-derivatives","ETHF0:USTF0",1750787649461,0.8108,2465.4,2465.3,10.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750787650058,26.51079,2465.5,2465.3,11.16622]
["bitfinex-derivatives","ETHF0:USTF0",1750787650256,0.8108,2465.4,2465.3,10.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750787651173,7.6068,2465.4,2465.3,10.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750787652465,7.6068,2465.4,2465.3,11.16623]
["bitfinex-derivatives","ETHF0:USTF0",1750787652862,7.6068,2465.4,2465.3,10.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750787655270,9.0211,2465.4,2465.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750787655461,10.4435,2465.4,2465.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750787657467,10.75992835,2465.4,2465.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750787658161,10.4435,2465.4,2465.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750787658356,15.4435,2465.4,2465.3,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1750787658566,0.81106,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787658867,33.38506,2464.7,2464.5,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750787659065,33.38506,2464.7,2464.5,8.99889]
["bitfinex-derivatives","ETHF0:USTF0",1750787659565,33.38506,2464.7,2464.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1750787659566,0.81106,2464.6,2464.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1750787659766,2.27796,2464.6,2464.5,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1750787661671,0.81116,2464.3,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787661873,33.40816,2464.3,2464.2,8.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750787662376,33.40816,2464.3,2464.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1750787662980,34.92086,2464.3,2464.2,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1750787663574,39.92086,2464.3,2464.2,4.45537]
["bitfinex-derivatives","ETHF0:USTF0",1750787663878,0.81149,2463.3,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787664173,0.81159,2463.0,2462.9,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750787664372,33.42959,2463.0,2462.9,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750787666270,33.42959,2463.0,2462.9,4.48535]
["bitfinex-derivatives","ETHF0:USTF0",1750787666976,34.93349,2463.0,2462.9,4.48535]
["bitfinex-derivatives","ETHF0:USTF0",1750787667483,34.93349,2463.0,2462.9,3.65931]
["bitfinex-derivatives","ETHF0:USTF0",1750787667669,2.02919,2462.8,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787667869,27.2242,2462.7,2462.2,10.35965]
["bitfinex-derivatives","ETHF0:USTF0",1750787668067,0.81181,2462.4,2462.2,10.35965]
["bitfinex-derivatives","ETHF0:USTF0",1750787668272,26.48182,2462.3,2462.2,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750787668469,32.594,2462.3,2462.2,9.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750787668679,32.594,2462.3,2462.2,10.35965]
["bitfinex-derivatives","ETHF0:USTF0",1750787670978,33.40582,2462.3,2462.2,10.35965]
["bitfinex-derivatives","ETHF0:USTF0",1750787671379,33.40582,2462.3,2462.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750787672777,40.05087028,2462.3,2462.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750787672977,2.02974,2462.1,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787673185,0.81202,2461.7,2461.6,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750787673585,33.42101,2461.8,2461.6,8.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750787673785,33.42101,2461.8,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750787673991,33.42101,2461.8,2461.7,7.04202]
["bitfinex-derivatives","ETHF0:USTF0",1750787674189,0.81197,2461.9,2461.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1750787674382,33.42297,2461.9,2461.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750787676988,33.42297,2461.9,2461.8,6.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750787677196,33.42297,2461.9,2461.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750787677386,32.611,2461.9,2461.8,6.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750787677588,33.42295,2461.9,2461.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750787677982,33.42295,2461.9,2461.8,6.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750787678688,32.563,2461.9,2461.8,6.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750787679093,33.37495,2461.9,2461.8,6.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750787679890,33.37495,2461.9,2461.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750787681297,0.81195,2461.9,2461.8,6.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750787681597,0.81193,2462.0,2461.9,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1750787681801,0.81188,2462.2,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750787681984,25.638,2462.6,2462.1,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1750787682184,32.587,2462.7,2462.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750787682394,32.587,2462.7,2462.6,6.93172]
["bitfinex-derivatives","ETHF0:USTF0",1750787682589,32.587,2462.7,2462.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1750787682792,33.39869,2462.7,2462.6,6.93172]
["bitfinex-derivatives","ETHF0:USTF0",1750787682996,32.587,2462.7,2462.6,6.93172]
["bitfinex-derivatives","ETHF0:USTF0",1750787683498,33.39869,2462.7,2462.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1750787684096,38.39869,2462.7,2462.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1750787684301,42.86379,2462.7,2462.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1750787686398,37.86379,2462.7,2462.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1750787687292,5.27679,2462.7,2462.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1750787687501,37.82179,2462.7,2462.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1750787688399,44.96300934,2462.7,2462.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1750787688602,1.85846635,2462.7,2462.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1750787688795,33.34469,2462.7,2462.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1750787688992,33.35969,2462.7,2462.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1750787689699,33.35969,2462.7,2462.6,6.93172]
["bitfinex-derivatives","ETHF0:USTF0",1750787689903,33.35669,2462.7,2462.6,6.93172]
["bitfinex-derivatives","ETHF0:USTF0",1750787690290,0.81163,2462.9,2462.6,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1750787690496,32.534,2462.8,2462.7,2.34759]
["bitfinex-derivatives","ETHF0:USTF0",1750787690804,6.9,2462.8,2462.7,8.55759]
["bitfinex-derivatives","ETHF0:USTF0",1750787691005,32.536,2462.8,2462.7,8.55759]
["bitfinex-derivatives","ETHF0:USTF0",1750787691394,33.34766,2462.8,2462.7,8.55759]
["bitfinex-derivatives","ETHF0:USTF0",1750787692396,0.81163,2463.0,2462.9,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1750787692601,33.32863,2463.0,2462.9,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1750787692804,33.32863,2463.0,2462.9,11.1716]
["bitfinex-derivatives","ETHF0:USTF0",1750787694606,7.71063,2463.0,2462.9,11.1716]
["bitfinex-derivatives","ETHF0:USTF0",1750787695407,7.71063,2463.0,2462.9,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1750787696296,0.81154,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750787696501,0.81154,2463.2,2463.1,9.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750787698008,2.27684,2463.2,2463.1,9.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750787698803,0.81154,2463.2,2463.1,9.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750787700517,6.90598299,2463.2,2463.1,9.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750787700710,6.90598299,2463.2,2463.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1750787700711,14.42002082,2463.2,2463.1,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1750787700912,13.60848082,2463.2,2462.4,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750787701111,2.02898,2463.0,2462.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750787701311,0.81169,2462.7,2462.6,6.7917]
["bitfinex-derivatives","ETHF0:USTF0",1750787701512,32.486,2462.7,2462.6,6.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750787701909,33.29769,2462.7,2462.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1750787703017,33.29769,2462.7,2462.6,6.79172]
["bitfinex-derivatives","ETHF0:USTF0",1750787703414,33.29769,2462.7,2462.6,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1750787705224,2.0294,2462.5,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787705425,0.81189,2462.1,2462.0,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750787705614,33.29389,2462.1,2462.0,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750787705923,39.38833299,2462.1,2462.0,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750787706724,39.38833299,2462.1,2462.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1750787707024,40.43841708,2462.1,2462.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1750787707223,41.96121708,2462.1,2462.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1750787708218,41.96121708,2462.1,2462.0,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1750787708417,0.81208,2461.6,2461.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1750787708618,32.468,2461.5,2461.4,6.16211]
["bitfinex-derivatives","ETHF0:USTF0",1750787708820,0.81208,2461.5,2461.4,7.70191]
["bitfinex-derivatives","ETHF0:USTF0",1750787709022,26.38208,2461.5,2461.4,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750787709726,26.38208,2461.5,2461.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750787709925,26.38208,2461.5,2461.4,6.16212]
["bitfinex-derivatives","ETHF0:USTF0",1750787710116,26.38208,2461.5,2461.4,7.61742]
["bitfinex-derivatives","ETHF0:USTF0",1750787710626,0.81208,2461.5,2461.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750787711224,26.36208,2461.5,2461.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750787711421,26.36208,2461.5,2461.4,6.16212]
["bitfinex-derivatives","ETHF0:USTF0",1750787711618,26.36208,2461.5,2461.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750787712524,32.45652299,2461.5,2461.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750787712731,33.91482299,2461.5,2461.4,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750787713120,33.91482299,2461.5,2461.4,4.48165]
["bitfinex-derivatives","ETHF0:USTF0",1750787713925,33.91482299,2461.5,2461.4,3.54622]
["bitfinex-derivatives","ETHF0:USTF0",1750787714224,2.03042,2461.3,2460.9,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1750787714427,0.81245,2460.4,2460.3,1.1768153]
["bitfinex-derivatives","ETHF0:USTF0",1750787714731,0.81245,2460.4,2460.3,6.4668153]
["bitfinex-derivatives","ETHF0:USTF0",1750787715826,2.29725,2460.4,2460.3,6.4668153]
["bitfinex-derivatives","ETHF0:USTF0",1750787716024,1.4848,2460.4,2460.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750787716337,25.548,2460.5,2460.3,6.10247]
["bitfinex-derivatives","ETHF0:USTF0",1750787716630,25.548,2460.5,2460.3,6.10248]
["bitfinex-derivatives","ETHF0:USTF0",1750787716828,25.548,2460.5,2460.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750787717036,26.36042,2460.5,2460.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750787717227,25.548,2460.5,2460.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750787717532,0.81245,2460.4,2460.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750787717730,2.35905,2460.4,2460.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750787718628,0.81245,2460.4,2460.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750787718824,6.846,2460.4,2460.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750787719026,6.846,2460.4,2460.3,7.56048]
["bitfinex-derivatives","ETHF0:USTF0",1750787719332,6.846,2460.4,2460.3,12.56048]
["bitfinex-derivatives","ETHF0:USTF0",1750787722331,0.81222,2461.1,2460.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1750787722533,32.374,2461.0,2460.7,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1750787722730,32.374,2461.0,2460.9,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1750787722929,32.374,2461.0,2460.9,6.72228]
["bitfinex-derivatives","ETHF0:USTF0",1750787724135,0.81225,2461.1,2461.0,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1750787724332,33.18525,2461.1,2461.0,6.20223]
["bitfinex-derivatives","ETHF0:USTF0",1750787724536,0.81225,2461.1,2461.0,6.20223]
["bitfinex-derivatives","ETHF0:USTF0",1750787724730,33.17825,2461.1,2461.0,6.20223]
["bitfinex-derivatives","ETHF0:USTF0",1750787724937,4.01998,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750787725129,36.38598,2461.2,2461.1,7.31222]
["bitfinex-derivatives","ETHF0:USTF0",1750787726037,35.5738,2461.2,2461.1,7.31222]
["bitfinex-derivatives","ETHF0:USTF0",1750787726435,33.17818,2461.2,2461.1,7.31222]
["bitfinex-derivatives","ETHF0:USTF0",1750787728536,32.366,2461.2,2461.1,7.31222]
["bitfinex-derivatives","ETHF0:USTF0",1750787729044,33.17818,2461.2,2461.1,7.31222]
["bitfinex-derivatives","ETHF0:USTF0",1750787729432,32.366,2461.2,2461.1,7.31222]
["bitfinex-derivatives","ETHF0:USTF0",1750787729833,33.17818,2461.2,2461.1,7.31222]
["bitfinex-derivatives","ETHF0:USTF0",1750787730130,32.366,2461.2,2461.1,7.31222]
["bitfinex-derivatives","ETHF0:USTF0",1750787730326,46.779,2461.3,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750787730528,79.145,2461.3,2461.2,9.64998]
["bitfinex-derivatives","ETHF0:USTF0",1750787730735,79.95715,2461.3,2461.2,9.64998]
["bitfinex-derivatives","ETHF0:USTF0",1750787730942,79.145,2461.3,2461.2,9.64998]
["bitfinex-derivatives","ETHF0:USTF0",1750787731642,79.95715,2461.3,2461.2,9.64998]
["bitfinex-derivatives","ETHF0:USTF0",1750787731843,79.145,2461.3,2461.2,9.64998]
["bitfinex-derivatives","ETHF0:USTF0",1750787732637,32.366,2461.3,2461.2,9.64998]
["bitfinex-derivatives","ETHF0:USTF0",1750787732837,32.366,2461.3,2461.2,11.08058]
["bitfinex-derivatives","ETHF0:USTF0",1750787733342,33.17815,2461.3,2461.2,9.64998]
["bitfinex-derivatives","ETHF0:USTF0",1750787733837,32.366,2461.3,2461.2,9.64998]
["bitfinex-derivatives","ETHF0:USTF0",1750787735542,33.17815,2461.3,2461.2,9.64998]
["bitfinex-derivatives","ETHF0:USTF0",1750787735843,33.17815,2461.3,2461.2,6.44218]
["bitfinex-derivatives","ETHF0:USTF0",1750787736141,32.366,2461.3,2461.2,6.44218]
["bitfinex-derivatives","ETHF0:USTF0",1750787736937,33.17815,2461.3,2461.2,6.44218]
["bitfinex-derivatives","ETHF0:USTF0",1750787737941,32.366,2461.3,2461.2,6.44218]
["bitfinex-derivatives","ETHF0:USTF0",1750787738142,33.17815,2461.3,2461.2,6.44218]
["bitfinex-derivatives","ETHF0:USTF0",1750787738335,0.81215,2461.3,2461.2,6.44218]
["bitfinex-derivatives","ETHF0:USTF0",1750787738538,25.517,2461.3,2461.2,6.44218]
["bitfinex-derivatives","ETHF0:USTF0",1750787738940,26.32915,2461.3,2461.2,6.44218]
["bitfinex-derivatives","ETHF0:USTF0",1750787739946,25.517,2461.3,2461.2,9.64998]
["bitfinex-derivatives","ETHF0:USTF0",1750787742948,26.32915,2461.3,2461.2,9.64998]
["bitfinex-derivatives","ETHF0:USTF0",1750787743942,25.517,2461.3,2461.2,9.64998]
["bitfinex-derivatives","ETHF0:USTF0",1750787745049,26.32915,2461.3,2461.2,9.64998]
["bitfinex-derivatives","ETHF0:USTF0",1750787745549,25.517,2461.3,2461.2,9.64998]
["bitfinex-derivatives","ETHF0:USTF0",1750787746549,1.4601,2461.6,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750787746745,34.63018,2461.6,2461.5,6.34208]
["bitfinex-derivatives","ETHF0:USTF0",1750787746948,26.32398,2461.9,2461.8,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1750787747248,26.32398,2461.9,2461.8,7.19194]
["bitfinex-derivatives","ETHF0:USTF0",1750787747643,0.81198,2461.9,2461.8,7.19194]
["bitfinex-derivatives","ETHF0:USTF0",1750787747843,26.32398,2461.9,2461.8,7.19194]
["bitfinex-derivatives","ETHF0:USTF0",1750787749350,6.846,2462.0,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750787749560,32.355,2462.0,2461.9,6.32195]
["bitfinex-derivatives","ETHF0:USTF0",1750787749856,6.846,2462.0,2461.9,6.32195]
["bitfinex-derivatives","ETHF0:USTF0",1750787750043,32.355,2462.0,2461.9,6.32195]
["bitfinex-derivatives","ETHF0:USTF0",1750787750348,7.63578,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750787750549,7.63578,2462.5,2462.4,6.05179]
["bitfinex-derivatives","ETHF0:USTF0",1750787750550,34.20135443,2462.5,2462.4,6.05179]
["bitfinex-derivatives","ETHF0:USTF0",1750787750748,35.64345443,2462.5,2462.4,6.05179]
["bitfinex-derivatives","ETHF0:USTF0",1750787751354,34.58688,2462.5,2462.4,6.05179]
["bitfinex-derivatives","ETHF0:USTF0",1750787751547,51.478,2462.6,2462.5,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750787751548,3.2078,2462.6,2462.5,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1750787751845,3.2078,2462.6,2462.5,6.41175]
["bitfinex-derivatives","ETHF0:USTF0",1750787751846,28.7158,2462.6,2462.5,6.41175]
["bitfinex-derivatives","ETHF0:USTF0",1750787752051,30.1579,2462.6,2462.5,6.41175]
["bitfinex-derivatives","ETHF0:USTF0",1750787753146,30.96962,2462.6,2462.5,6.41175]
["bitfinex-derivatives","ETHF0:USTF0",1750787754247,30.1579,2462.6,2462.5,6.41175]
["bitfinex-derivatives","ETHF0:USTF0",1750787754450,30.96962,2462.6,2462.5,6.41175]
["bitfinex-derivatives","ETHF0:USTF0",1750787754948,27.75582,2462.6,2462.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1750787755450,27.75582,2462.6,2462.5,6.41175]
["bitfinex-derivatives","ETHF0:USTF0",1750787756353,27.75582,2462.6,2462.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1750787756853,30.96362,2462.6,2462.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1750787757155,27.75582,2462.6,2462.5,6.41175]
["bitfinex-derivatives","ETHF0:USTF0",1750787759557,27.75582,2462.6,2462.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1750787759852,27.75582,2462.6,2462.5,6.41175]
["bitfinex-derivatives","ETHF0:USTF0",1750787760255,26.9441,2462.6,2462.5,6.41175]
["bitfinex-derivatives","ETHF0:USTF0",1750787760453,27.75582,2462.6,2462.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1750787760757,37.05678652,2462.6,2462.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1750787761551,11.55478652,2462.6,2462.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1750787761758,27.74882,2462.6,2462.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1750787764149,2.25382,2462.6,2462.5,6.41175]
["bitfinex-derivatives","ETHF0:USTF0",1750787764461,27.74482,2462.6,2462.5,6.41175]
["bitfinex-derivatives","ETHF0:USTF0",1750787764959,27.74482,2462.6,2462.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1750787767956,0.81185,2462.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787768158,26.29985,2462.2,2462.1,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750787768554,27.84685,2462.2,2462.1,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750787769862,27.84685,2462.2,2462.1,9.37969]
["bitfinex-derivatives","ETHF0:USTF0",1750787770160,27.84685,2462.2,2462.1,8.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750787770752,27.84685,2462.2,2462.1,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1750787771354,33.90145559,2462.2,2462.1,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750787771563,33.36160559,2462.2,2462.1,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750787771760,0.81184,2462.3,2462.1,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750787771955,25.485,2462.4,2462.2,2.32945]
["bitfinex-derivatives","ETHF0:USTF0",1750787772262,25.485,2462.4,2462.2,7.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750787772263,0.81182,2462.3,2462.2,7.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750787772660,0.81182,2462.3,2462.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750787772862,2.34012,2462.3,2462.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750787773363,3.85192,2462.3,2462.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750787774266,2.34012,2462.3,2462.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750787775867,3.39889803,2462.3,2462.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750787778667,27.35259803,2462.3,2462.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750787779171,0.81199,2461.8,2461.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1750787779368,39.30419216,2461.8,2461.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750787779674,0.81215,2461.3,2461.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750787779864,26.29315,2461.3,2461.2,6.9543]
["bitfinex-derivatives","ETHF0:USTF0",1750787780064,29.28555216,2461.3,2461.2,6.9543]
["bitfinex-derivatives","ETHF0:USTF0",1750787780569,29.28555216,2461.3,2461.2,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1750787780570,31.79926722,2461.3,2461.2,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1750787781274,36.79926722,2461.3,2461.2,0.18641555]
["bitfinex-derivatives","ETHF0:USTF0",1750787781460,27.99471506,2461.3,2460.3,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1750787781768,27.99471506,2461.3,2460.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1750787781769,0.81245,2460.4,2460.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1750787781971,0.81245,2460.4,2460.3,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750787782171,0.81245,2460.4,2460.3,7.70038]
["bitfinex-derivatives","ETHF0:USTF0",1750787782363,26.29544,2460.5,2460.3,7.70038]
["bitfinex-derivatives","ETHF0:USTF0",1750787782564,26.29543,2460.5,2460.3,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750787782869,0.81245,2460.4,2460.3,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750787783176,0.81245,2460.4,2460.3,4.45192]
["bitfinex-derivatives","ETHF0:USTF0",1750787783466,8.89545314,2460.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787783657,0.81288,2459.1,2459.0,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750787783863,25.482,2459.2,2459.0,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750787784068,25.482,2459.2,2459.0,10.9542]
["bitfinex-derivatives","ETHF0:USTF0",1750787784261,0.81288,2459.1,2459.0,10.1413]
["bitfinex-derivatives","ETHF0:USTF0",1750787784671,26.29487,2459.2,2459.0,10.1413]
["bitfinex-derivatives","ETHF0:USTF0",1750787785263,0.81288,2459.1,2459.0,10.1413]
["bitfinex-derivatives","ETHF0:USTF0",1750787785574,25.482,2459.2,2459.0,10.1413]
["bitfinex-derivatives","ETHF0:USTF0",1750787785764,26.29486,2459.2,2459.0,10.1413]
["bitfinex-derivatives","ETHF0:USTF0",1750787785964,26.29486,2459.2,2459.0,10.9542]
["bitfinex-derivatives","ETHF0:USTF0",1750787786171,25.482,2459.2,2459.0,10.1413]
["bitfinex-derivatives","ETHF0:USTF0",1750787786365,25.482,2459.2,2459.0,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750787786366,0.81288,2459.1,2459.0,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750787788265,2.24388,2459.1,2459.0,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750787788967,0.81288,2459.1,2459.0,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750787789168,25.482,2459.2,2459.0,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1750787789363,3.2078,2459.4,2459.0,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750787789669,32.305,2459.3,2459.0,10.1413]
["bitfinex-derivatives","ETHF0:USTF0",1750787789970,0.81288,2459.1,2459.0,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750787791975,32.305,2459.3,2459.0,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750787791976,33.11783,2459.3,2459.0,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750787792272,0.8128,2459.4,2459.0,10.1413]
["bitfinex-derivatives","ETHF0:USTF0",1750787792573,0.8128,2459.4,2459.2,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750787792773,0.81276,2459.5,2459.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1750787792972,3.2078,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750787793180,7.62854,2460.2,2460.0,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1750787793368,7.62854,2460.2,2460.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1750787793570,7.62854,2460.2,2460.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750787793965,9.15844,2460.2,2460.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750787794277,12.36624,2460.2,2460.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750787795272,0.81337,2457.7,2456.8,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750787795466,3.2078,2457.4,2457.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750787795666,3.2078,2457.1,2457.0,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750787795874,3.2078,2457.1,2457.0,7.04250008]
["bitfinex-derivatives","ETHF0:USTF0",1750787796170,3.2078,2457.1,2457.0,9.10457008]
["bitfinex-derivatives","ETHF0:USTF0",1750787796670,3.2078,2457.1,2457.0,9.02317]
["bitfinex-derivatives","ETHF0:USTF0",1750787796971,4.02134,2457.1,2457.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750787797477,4.02134,2457.1,2457.0,7.59207]
["bitfinex-derivatives","ETHF0:USTF0",1750787798072,3.2078,2457.1,2457.0,7.59207]
["bitfinex-derivatives","ETHF0:USTF0",1750787798264,36.0038,2457.1,2457.0,7.59207]
["bitfinex-derivatives","ETHF0:USTF0",1750787798666,3.2078,2457.1,2457.0,12.59207]
["bitfinex-derivatives","ETHF0:USTF0",1750787798875,6.818,2457.3,2457.0,12.59207]
["bitfinex-derivatives","ETHF0:USTF0",1750787799076,3.2078,2457.6,2457.2,2.87558]
["bitfinex-derivatives","ETHF0:USTF0",1750787799275,32.819,2457.5,2457.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1750787799469,32.815,2457.5,2457.3,2.06207]
["bitfinex-derivatives","ETHF0:USTF0",1750787799674,0.81341,2457.5,2457.4,2.06207]
["bitfinex-derivatives","ETHF0:USTF0",1750787799871,32.818,2457.5,2457.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1750787800076,32.818,2457.5,2457.4,2.25207]
["bitfinex-derivatives","ETHF0:USTF0",1750787800277,32.818,2457.5,2457.4,3.06551]
["bitfinex-derivatives","ETHF0:USTF0",1750787800974,7.121,2457.5,2457.4,3.06551]
["bitfinex-derivatives","ETHF0:USTF0",1750787801185,3.2078,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750787801376,36.3468,2457.6,2457.5,9.17548]
["bitfinex-derivatives","ETHF0:USTF0",1750787804677,1.14573,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750787804980,57.1828,2458.9,2458.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750787805282,0.81311,2458.5,2458.3,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1750787805583,0.81311,2458.4,2458.3,3.97313]
["bitfinex-derivatives","ETHF0:USTF0",1750787805781,26.032,2458.5,2458.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750787805984,26.032,2458.5,2458.4,5.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750787806284,26.84508,2458.5,2458.4,5.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750787806484,0.81308,2458.5,2458.4,5.7231]
["bitfinex-derivatives","ETHF0:USTF0",1750787806684,11.14286,2458.6,2458.5,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1750787806987,36.3448,2458.6,2458.5,1.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750787807188,37.15784,2458.6,2458.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1750787807681,37.15784,2458.6,2458.5,1.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750787808186,37.15784,2458.6,2458.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1750787809582,36.3098,2458.6,2458.5,1.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750787809784,37.12284,2458.6,2458.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1750787814790,42.12284,2458.6,2458.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1750787815890,38.48364,2458.6,2458.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1750787817389,43.48364,2458.6,2458.5,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1750787817596,0.81321,2458.1,2458.0,0.52354]
["bitfinex-derivatives","ETHF0:USTF0",1750787817788,0.81327,2457.9,2457.8,3.03921]
["bitfinex-derivatives","ETHF0:USTF0",1750787817987,38.28787,2458.1,2457.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750787817988,26.73826,2458.0,2457.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750787818190,26.73826,2458.0,2457.9,7.24325]
["bitfinex-derivatives","ETHF0:USTF0",1750787818490,0.81326,2458.0,2457.9,7.24325]
["bitfinex-derivatives","ETHF0:USTF0",1750787818691,37.06903,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750787818890,37.06903,2458.1,2458.0,3.33324]
["bitfinex-derivatives","ETHF0:USTF0",1750787819596,37.06903,2458.1,2458.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1750787820796,37.06901,2458.1,2458.0,3.33324]
["bitfinex-derivatives","ETHF0:USTF0",1750787820998,0.81319,2458.2,2458.1,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1750787821199,25.903,2458.3,2458.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1750787821392,0.81317,2458.2,2458.1,6.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750787821600,0.81316,2458.3,2458.2,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1750787821799,0.81316,2458.3,2458.2,4.87316]
["bitfinex-derivatives","ETHF0:USTF0",1750787823402,0.81316,2458.3,2458.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1750787826300,25.909,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750787826603,0.81305,2458.6,2458.5,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750787826800,25.973,2458.6,2458.5,6.31307]
["bitfinex-derivatives","ETHF0:USTF0",1750787827102,26.78604,2458.6,2458.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750787827402,0.81304,2458.6,2458.5,6.31308]
["bitfinex-derivatives","ETHF0:USTF0",1750787827598,26.79304,2458.6,2458.5,6.31308]
["bitfinex-derivatives","ETHF0:USTF0",1750787828498,25.98,2458.6,2458.5,6.31308]
["bitfinex-derivatives","ETHF0:USTF0",1750787828693,3.2078,2458.7,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750787828898,3.2078,2458.7,2458.6,7.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750787830104,4.02081,2458.7,2458.6,7.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750787830899,3.2078,2458.7,2458.6,7.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750787831202,0.81299,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750787831400,0.81299,2458.8,2458.7,6.37301]
["bitfinex-derivatives","ETHF0:USTF0",1750787831601,26.78596,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750787831901,26.78596,2458.9,2458.8,7.90018]
["bitfinex-derivatives","ETHF0:USTF0",1750787833010,0.81296,2458.9,2458.8,7.90018]
["bitfinex-derivatives","ETHF0:USTF0",1750787833904,33.86894,2459.0,2458.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750787834203,33.86894,2459.0,2458.9,7.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750787835807,33.056,2459.0,2458.9,7.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750787836107,33.86891,2459.0,2458.9,7.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750787836307,33.056,2459.0,2458.9,7.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750787836507,33.86891,2459.0,2458.9,7.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750787836707,33.056,2459.0,2458.9,7.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750787837202,33.86891,2459.0,2458.9,6.42294]
["bitfinex-derivatives","ETHF0:USTF0",1750787837407,33.056,2459.0,2458.9,6.42294]
["bitfinex-derivatives","ETHF0:USTF0",1750787837607,7.122,2459.0,2458.9,7.72734]
["bitfinex-derivatives","ETHF0:USTF0",1750787837807,3.2078,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750787837808,10.2818,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750787838002,36.1448,2459.1,2459.0,7.46731]
["bitfinex-derivatives","ETHF0:USTF0",1750787838304,10.2818,2459.1,2459.0,7.46731]
["bitfinex-derivatives","ETHF0:USTF0",1750787839207,11.09468,2459.1,2459.0,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750787839907,11.09468,2459.1,2459.0,6.16291]
["bitfinex-derivatives","ETHF0:USTF0",1750787840108,10.2818,2459.1,2459.0,6.16291]
["bitfinex-derivatives","ETHF0:USTF0",1750787840608,32.952,2459.1,2459.0,6.16291]
["bitfinex-derivatives","ETHF0:USTF0",1750787842611,33.76488,2459.1,2459.0,6.16291]
["bitfinex-derivatives","ETHF0:USTF0",1750787843310,32.952,2459.1,2459.0,6.16291]
["bitfinex-derivatives","ETHF0:USTF0",1750787844012,36.97268,2459.1,2459.0,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750787844513,43.08384854,2459.1,2459.0,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750787849722,43.08384854,2459.1,2459.0,6.16291]
["bitfinex-derivatives","ETHF0:USTF0",1750787850420,3.37806,2459.4,2459.3,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750787850421,4.02059,2459.4,2459.3,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1750787850622,29.79859,2459.4,2459.3,6.18278]
["bitfinex-derivatives","ETHF0:USTF0",1750787850821,7.073,2459.6,2459.5,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1750787851026,28.9908,2459.6,2459.5,4.14274]
["bitfinex-derivatives","ETHF0:USTF0",1750787851324,29.80351,2459.6,2459.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1750787851717,29.80351,2459.6,2459.5,4.14274]
["bitfinex-derivatives","ETHF0:USTF0",1750787852424,29.80351,2459.6,2459.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1750787853220,0.81281,2459.3,2459.2,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1750787853428,26.59581,2459.3,2459.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750787854629,29.80361,2459.3,2459.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750787855532,31.14541,2459.3,2459.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750787855728,29.80361,2459.3,2459.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750787856234,4.02061,2459.3,2459.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750787856431,36.86061,2459.3,2459.2,2.36284]
["bitfinex-derivatives","ETHF0:USTF0",1750787856632,4.02061,2459.3,2459.2,2.36284]
["bitfinex-derivatives","ETHF0:USTF0",1750787856932,36.86461,2459.3,2459.2,2.36284]
["bitfinex-derivatives","ETHF0:USTF0",1750787857432,36.86461,2459.3,2459.2,2.4265915]
["bitfinex-derivatives","ETHF0:USTF0",1750787857629,36.86161,2459.3,2459.2,1.6137515]
["bitfinex-derivatives","ETHF0:USTF0",1750787858133,36.85061,2459.3,2459.2,1.6137515]
["bitfinex-derivatives","ETHF0:USTF0",1750787858436,36.84461,2459.3,2459.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750787858935,4.02061,2459.3,2459.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750787859133,36.84061,2459.3,2459.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750787859535,4.02061,2459.3,2459.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750787859734,36.82761,2459.3,2459.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750787860235,4.02061,2459.3,2459.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750787860735,36.81761,2459.3,2459.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750787861539,36.68361,2459.3,2459.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750787863441,36.68361,2459.3,2459.2,2.36284]
["bitfinex-derivatives","ETHF0:USTF0",1750787863734,3.2078,2459.3,2459.2,2.36284]
["bitfinex-derivatives","ETHF0:USTF0",1750787863939,36.65961,2459.3,2459.2,2.36284]
["bitfinex-derivatives","ETHF0:USTF0",1750787864139,3.2078,2459.3,2459.2,2.36284]
["bitfinex-derivatives","ETHF0:USTF0",1750787864348,28.9128,2459.3,2459.2,2.36284]
["bitfinex-derivatives","ETHF0:USTF0",1750787864549,0.81273,2459.6,2459.2,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1750787864735,26.52073,2459.6,2459.5,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750787864936,26.52073,2459.6,2459.5,6.91271]
["bitfinex-derivatives","ETHF0:USTF0",1750787865640,25.708,2459.6,2459.5,8.23401]
["bitfinex-derivatives","ETHF0:USTF0",1750787866340,10.1458,2459.8,2459.5,7.4213]
["bitfinex-derivatives","ETHF0:USTF0",1750787866535,10.95846,2459.8,2459.7,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1750787866738,36.64846,2459.8,2459.7,6.02268]
["bitfinex-derivatives","ETHF0:USTF0",1750787867839,26.49064,2459.9,2459.8,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750787868035,0.81264,2459.9,2459.8,9.40805]
["bitfinex-derivatives","ETHF0:USTF0",1750787868239,0.81261,2460.0,2459.9,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750787868543,26.49861,2460.0,2459.9,7.72228]
["bitfinex-derivatives","ETHF0:USTF0",1750787869344,26.49361,2460.0,2459.9,7.72228]
["bitfinex-derivatives","ETHF0:USTF0",1750787869536,26.49361,2460.0,2459.9,7.7860315]
["bitfinex-derivatives","ETHF0:USTF0",1750787869843,0.81261,2460.0,2459.9,7.7860315]
["bitfinex-derivatives","ETHF0:USTF0",1750787870046,26.48761,2460.0,2459.9,6.4263315]
["bitfinex-derivatives","ETHF0:USTF0",1750787870343,0.81261,2460.0,2459.9,6.4263315]
["bitfinex-derivatives","ETHF0:USTF0",1750787871143,0.81261,2460.0,2459.9,7.7990315]
["bitfinex-derivatives","ETHF0:USTF0",1750787871642,0.81261,2460.0,2459.9,7.73528]
["bitfinex-derivatives","ETHF0:USTF0",1750787872045,26.47857,2460.1,2460.0,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1750787872252,26.47857,2460.1,2460.0,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1750787872549,26.47857,2460.1,2460.0,6.33258]
["bitfinex-derivatives","ETHF0:USTF0",1750787873041,26.47857,2460.1,2460.0,7.40468]
["bitfinex-derivatives","ETHF0:USTF0",1750787873744,32.58,2460.2,2460.1,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1750787873942,32.58,2460.2,2460.1,8.41525]
["bitfinex-derivatives","ETHF0:USTF0",1750787874338,6.938,2460.2,2460.1,8.41525]
["bitfinex-derivatives","ETHF0:USTF0",1750787874646,6.937,2460.5,2460.4,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1750787874942,33.37641,2460.5,2460.4,6.57245]
["bitfinex-derivatives","ETHF0:USTF0",1750787876941,0.81241,2460.5,2460.4,6.57245]
["bitfinex-derivatives","ETHF0:USTF0",1750787877147,3.2078,2460.6,2460.5,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750787877347,36.55918,2460.6,2460.5,7.55941]
["bitfinex-derivatives","ETHF0:USTF0",1750787877545,36.55918,2460.6,2460.5,6.14241]
["bitfinex-derivatives","ETHF0:USTF0",1750787878048,36.55918,2460.6,2460.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1750787878849,41.55918,2460.6,2460.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1750787879045,3.2078,2460.9,2460.5,6.14241]
["bitfinex-derivatives","ETHF0:USTF0",1750787879343,35.01796854,2461.0,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750787879544,32.635,2460.9,2460.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750787879945,6.11116854,2461.2,2460.8,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750787879946,5.09246,2461.3,2460.8,13.48077]
["bitfinex-derivatives","ETHF0:USTF0",1750787880250,33.48018,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750787880450,33.48018,2461.2,2461.1,3.37222]
["bitfinex-derivatives","ETHF0:USTF0",1750787880651,32.668,2461.2,2461.1,3.37222]
["bitfinex-derivatives","ETHF0:USTF0",1750787880851,4.2803,2461.3,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750787881041,0.81212,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750787881246,0.81212,2461.5,2461.4,6.42212]
["bitfinex-derivatives","ETHF0:USTF0",1750787881247,79.491,2461.5,2461.4,6.42212]
["bitfinex-derivatives","ETHF0:USTF0",1750787881452,5.23757,2462.1,2461.5,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1750787881646,0.812,2461.8,2461.6,4.01982]
["bitfinex-derivatives","ETHF0:USTF0",1750787881954,25.75,2461.7,2461.6,9.30982]
["bitfinex-derivatives","ETHF0:USTF0",1750787882249,26.56202,2461.7,2461.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750787882455,34.07138854,2461.7,2461.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750787882850,0.81223,2461.1,2460.9,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1750787883046,0.81221,2461.2,2460.9,7.87007]
["bitfinex-derivatives","ETHF0:USTF0",1750787883253,32.707,2461.1,2461.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750787883550,32.707,2461.1,2461.0,6.35224]
["bitfinex-derivatives","ETHF0:USTF0",1750787883847,0.8122,2461.2,2461.0,6.35224]
["bitfinex-derivatives","ETHF0:USTF0",1750787884052,6.11116854,2461.3,2461.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1750787884053,33.51122,2461.1,2461.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1750787884248,33.50622,2461.1,2461.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1750787885657,0.81231,2460.8,2460.7,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750787885860,26.56831,2460.8,2460.7,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750787886155,33.49731,2460.8,2460.7,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750787886656,33.49731,2460.8,2460.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1750787887651,40.96437854,2460.8,2460.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1750787890452,44.17217854,2460.8,2460.7,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1750787894062,0.81251,2460.2,2460.1,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750787894353,33.43451,2460.2,2460.1,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1750787894558,33.43451,2460.2,2460.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750787894759,80.24651,2460.2,2460.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750787894954,47.62451,2460.2,2460.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750787895360,33.45251,2460.2,2460.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1750787895958,33.45251,2460.2,2460.1,5.85255]
["bitfinex-derivatives","ETHF0:USTF0",1750787896464,33.45251,2460.2,2460.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1750787897060,33.44351,2460.2,2460.1,5.85255]
["bitfinex-derivatives","ETHF0:USTF0",1750787897361,33.44351,2460.2,2460.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1750787897564,33.44351,2460.2,2460.1,5.85255]
["bitfinex-derivatives","ETHF0:USTF0",1750787897764,33.44351,2460.2,2460.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1750787898265,33.44351,2460.2,2460.1,5.85255]
["bitfinex-derivatives","ETHF0:USTF0",1750787898465,33.44351,2460.2,2460.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1750787899866,0.81251,2460.2,2460.1,5.85255]
["bitfinex-derivatives","ETHF0:USTF0",1750787900060,33.41251,2460.2,2460.1,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1750787900267,33.40951,2460.2,2460.1,5.85255]
["bitfinex-derivatives","ETHF0:USTF0",1750787900562,2.98479,2460.6,2460.2,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1750787900765,0.81245,2460.4,2460.3,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1750787900965,0.81245,2460.4,2460.3,8.147]
["bitfinex-derivatives","ETHF0:USTF0",1750787901263,0.81245,2460.4,2460.3,13.147]
["bitfinex-derivatives","ETHF0:USTF0",1750787901467,33.41545,2460.4,2460.3,6.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750787903268,0.81245,2460.4,2460.3,6.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750787903469,33.40745,2460.4,2460.3,6.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750787904270,36.4050821,2460.4,2460.3,6.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750787904672,36.3960821,2460.4,2460.3,6.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750787906669,37.3713821,2460.4,2460.3,6.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750787907873,0.81258,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787908079,36.3652121,2460.0,2459.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1750787908971,36.68594325,2460.0,2459.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1750787909274,4.13094325,2460.0,2459.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1750787909464,36.69694325,2460.0,2459.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1750787911572,0.81271,2459.6,2459.5,0.2327129]
["bitfinex-derivatives","ETHF0:USTF0",1750787911776,83.1833421,2459.6,2459.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750787911966,0.81281,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787912170,29.4334421,2459.3,2459.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750787912366,26.43581,2459.3,2459.2,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750787912572,48.85283,2459.6,2459.2,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750787912766,0.81281,2459.3,2459.2,9.43063]
["bitfinex-derivatives","ETHF0:USTF0",1750787913071,26.43681,2459.3,2459.2,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750787913576,29.4344421,2459.3,2459.2,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750787914670,29.4344421,2459.3,2459.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1750787914880,33.35481,2459.3,2459.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1750787915570,33.35481,2459.3,2459.2,6.22284]
["bitfinex-derivatives","ETHF0:USTF0",1750787916077,33.35481,2459.3,2459.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1750787916475,33.34881,2459.3,2459.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1750787917665,36.3464421,2459.3,2459.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1750787918273,36.3464421,2459.3,2459.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750787920980,36.3464421,2459.3,2458.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750787920981,0.81294,2458.9,2458.8,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750787921188,36.3405721,2458.9,2458.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1750787921482,0.81308,2458.5,2458.4,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1750787921683,36.3407121,2458.5,2458.4,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750787921883,36.3407121,2458.5,2458.4,12.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750787922481,48.86357,2458.7,2458.4,17.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750787922482,0.81306,2458.6,2458.4,17.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750787922786,25.593,2458.6,2458.5,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750787922988,32.461,2458.6,2458.5,6.41305]
["bitfinex-derivatives","ETHF0:USTF0",1750787923175,33.27404,2458.6,2458.5,11.41305]
["bitfinex-derivatives","ETHF0:USTF0",1750787923585,33.27404,2458.6,2458.5,11.41307]
["bitfinex-derivatives","ETHF0:USTF0",1750787924679,33.27404,2458.6,2458.5,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1750787924881,33.27404,2458.6,2458.5,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1750787925897,50.6416621,2458.7,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750787926098,83.1076621,2458.7,2458.6,6.12304]
["bitfinex-derivatives","ETHF0:USTF0",1750787926293,83.1076621,2458.7,2458.6,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1750787927202,80.11001,2458.7,2458.6,11.12304]
["bitfinex-derivatives","ETHF0:USTF0",1750787928499,79.297,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787928801,0.81374,2456.5,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787929108,54.10288528,2456.5,2455.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1750787929400,54.10288528,2456.5,2455.4,11.23008625]
["bitfinex-derivatives","ETHF0:USTF0",1750787929401,3.8115021,2456.1,2455.4,11.23008625]
["bitfinex-derivatives","ETHF0:USTF0",1750787929602,3.2078,2455.9,2455.4,11.23008625]
["bitfinex-derivatives","ETHF0:USTF0",1750787929801,26.141,2455.8,2455.4,11.23008625]
["bitfinex-derivatives","ETHF0:USTF0",1750787930002,0.814,2455.7,2455.4,11.23008625]
["bitfinex-derivatives","ETHF0:USTF0",1750787930190,26.137,2455.8,2455.4,16.23008625]
["bitfinex-derivatives","ETHF0:USTF0",1750787930395,26.137,2455.8,2455.4,17.04417625]
["bitfinex-derivatives","ETHF0:USTF0",1750787930593,7.173,2456.5,2455.6,9.3315752]
["bitfinex-derivatives","ETHF0:USTF0",1750787930796,26.134,2456.8,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787931004,0.81374,2456.5,2456.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1750787931193,0.81374,2456.5,2456.4,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1750787931401,0.81374,2456.5,2456.4,7.361]
["bitfinex-derivatives","ETHF0:USTF0",1750787937412,0.81374,2456.5,2456.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1750787938906,6.9375152,2456.5,2456.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1750787939112,0.81387,2456.1,2456.0,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1750787939308,0.81387,2456.1,2456.0,7.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750787939710,0.81385,2456.2,2456.0,7.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750787939907,3.2078,2456.4,2456.0,8.27178]
["bitfinex-derivatives","ETHF0:USTF0",1750787940207,3.2078,2456.4,2456.2,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1750787940407,0.40229931,2456.6,2456.3,5.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750787940614,30.14548,2456.7,2456.5,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1750787940808,48.87474,2457.3,2456.6,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1750787940809,3.2078,2457.2,2456.6,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1750787941001,26.131,2457.1,2456.7,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750787941204,26.53015828,2457.1,2456.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1750787941406,0.8136,2457.0,2456.8,6.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750787941602,0.8136,2457.0,2456.8,7.59193]
["bitfinex-derivatives","ETHF0:USTF0",1750787942008,0.81358,2457.0,2456.8,7.59192]
["bitfinex-derivatives","ETHF0:USTF0",1750787942515,26.53015828,2457.1,2456.8,6.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750787942712,26.53015828,2457.1,2457.0,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750787943018,26.53015828,2457.1,2457.0,6.10357]
["bitfinex-derivatives","ETHF0:USTF0",1750787943514,0.8988,2457.9,2457.0,13.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750787943817,0.81337,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787944010,0.81336,2457.7,2457.5,9.52641]
["bitfinex-derivatives","ETHF0:USTF0",1750787944209,1.22496433,2457.7,2457.5,9.52641]
["bitfinex-derivatives","ETHF0:USTF0",1750787944410,0.81337,2457.6,2457.5,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1750787946514,0.81336,2457.7,2457.5,6.31859]
["bitfinex-derivatives","ETHF0:USTF0",1750787946716,0.81332,2457.8,2457.6,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1750787946921,0.81332,2457.8,2457.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750787947221,0.81332,2457.8,2457.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1750787947420,34.08832,2457.8,2457.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1750787948121,7.179,2457.8,2457.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1750787948322,34.08731,2457.8,2457.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1750787948713,33.274,2457.8,2457.7,2.80704]
["bitfinex-derivatives","ETHF0:USTF0",1750787948910,33.274,2457.8,2457.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1750787948911,34.08731,2457.8,2457.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1750787949119,7.179,2457.8,2457.7,2.80704]
["bitfinex-derivatives","ETHF0:USTF0",1750787949420,7.99231,2457.8,2457.7,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1750787950426,14.1160852,2457.8,2457.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750787952522,19.1160852,2457.8,2457.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750787952824,0.81347,2457.3,2457.2,5.10057872]
["bitfinex-derivatives","ETHF0:USTF0",1750787953022,0.81347,2457.3,2457.2,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1750787953023,6.9372452,2457.3,2457.2,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1750787955223,6.9372452,2457.3,2457.2,6.8511]
["bitfinex-derivatives","ETHF0:USTF0",1750787955924,0.81347,2457.3,2457.2,7.66461]
["bitfinex-derivatives","ETHF0:USTF0",1750787956126,0.81347,2457.3,2457.2,7.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750787956525,0.81347,2457.3,2457.2,8.47671]
["bitfinex-derivatives","ETHF0:USTF0",1750787956722,33.214,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750787956927,35.22719593,2457.4,2457.3,11.0683]
["bitfinex-derivatives","ETHF0:USTF0",1750787957223,35.22719593,2457.4,2457.3,7.8605]
["bitfinex-derivatives","ETHF0:USTF0",1750787957625,2.01319593,2457.4,2457.3,7.8605]
["bitfinex-derivatives","ETHF0:USTF0",1750787958223,2.01319593,2457.4,2457.3,8.67397]
["bitfinex-derivatives","ETHF0:USTF0",1750787958421,2.01319593,2457.4,2457.3,11.88177]
["bitfinex-derivatives","ETHF0:USTF0",1750787958422,1.19975593,2457.4,2457.3,11.88177]
["bitfinex-derivatives","ETHF0:USTF0",1750787958621,35.5800786,2458.4,2457.3,29.3700752]
["bitfinex-derivatives","ETHF0:USTF0",1750787958830,0.81327,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787959028,0.81327,2458.0,2457.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787959225,46.9444838,2458.4,2457.9,2.03318]
["bitfinex-derivatives","ETHF0:USTF0",1750787959226,0.81314,2458.3,2457.9,2.03318]
["bitfinex-derivatives","ETHF0:USTF0",1750787959431,2.0146523,2458.2,2458.1,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1750787959727,46.88,2458.6,2458.1,5.24081]
["bitfinex-derivatives","ETHF0:USTF0",1750787959930,0.81304,2458.6,2458.5,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750787960230,33.128,2458.7,2458.1,5.24081]
["bitfinex-derivatives","ETHF0:USTF0",1750787960434,33.133,2458.7,2458.2,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750787960633,0.8131,2458.5,2458.4,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1750787960825,0.8131,2458.5,2458.4,6.11309]
["bitfinex-derivatives","ETHF0:USTF0",1750787961031,0.8131,2458.5,2458.4,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1750787966037,2.03284,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750787966342,0.81323,2458.1,2457.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1750787966542,0.81323,2458.1,2457.9,7.08325]
["bitfinex-derivatives","ETHF0:USTF0",1750787966838,0.81324,2458.0,2457.9,7.08325]
["bitfinex-derivatives","ETHF0:USTF0",1750787967234,0.81324,2458.0,2457.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750787971440,0.81324,2458.0,2457.9,7.6054]
["bitfinex-derivatives","ETHF0:USTF0",1750787971739,2.01089752,2458.0,2457.9,7.6054]
["bitfinex-derivatives","ETHF0:USTF0",1750787972236,27.92889752,2458.0,2457.9,7.6054]
["bitfinex-derivatives","ETHF0:USTF0",1750787972640,27.92889752,2458.0,2457.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750787977247,27.92889752,2458.0,2457.9,7.6029]
["bitfinex-derivatives","ETHF0:USTF0",1750787977948,27.92889752,2458.0,2457.9,9.25787]
["bitfinex-derivatives","ETHF0:USTF0",1750787978341,27.92889752,2458.0,2457.9,8.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750787980553,27.92889752,2458.0,2457.9,9.25787]
["bitfinex-derivatives","ETHF0:USTF0",1750787980756,27.92889752,2458.0,2457.9,8.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750787981056,27.92889752,2458.0,2457.9,9.25787]
["bitfinex-derivatives","ETHF0:USTF0",1750787981361,27.92889752,2458.0,2457.9,8.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750787982754,27.92889752,2458.0,2457.9,9.25787]
["bitfinex-derivatives","ETHF0:USTF0",1750787982954,27.92889752,2458.0,2457.9,8.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750787984255,27.92889752,2458.0,2457.9,9.25787]
["bitfinex-derivatives","ETHF0:USTF0",1750787984756,27.92889752,2458.0,2457.9,8.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750787985355,27.92889752,2458.0,2457.9,9.25787]
["bitfinex-derivatives","ETHF0:USTF0",1750787986456,30.93199542,2458.0,2457.9,9.25787]
["bitfinex-derivatives","ETHF0:USTF0",1750787986754,1.19765752,2458.0,2457.9,9.25787]
["bitfinex-derivatives","ETHF0:USTF0",1750787986950,26.61721,2458.1,2458.0,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1750787987147,27.79411202,2458.1,2458.0,7.70984]
["bitfinex-derivatives","ETHF0:USTF0",1750787989552,26.98090202,2458.1,2458.0,7.70984]
["bitfinex-derivatives","ETHF0:USTF0",1750787989951,1.20090202,2458.1,2458.0,7.70984]
["bitfinex-derivatives","ETHF0:USTF0",1750787990157,1.20090202,2458.1,2458.0,12.70984]
["bitfinex-derivatives","ETHF0:USTF0",1750787990654,6.958,2458.4,2458.3,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1750787990857,5.01933104,2458.4,2458.3,6.01312]
["bitfinex-derivatives","ETHF0:USTF0",1750787991055,2.01623314,2458.4,2458.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1750787991256,5.01933104,2458.4,2458.3,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750787991556,5.01933104,2458.4,2458.3,9.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750787991953,5.01933104,2458.4,2458.3,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750787993153,4.20622104,2458.4,2458.3,7.38464]
["bitfinex-derivatives","ETHF0:USTF0",1750787993852,5.01933104,2458.4,2458.3,7.38464]
["bitfinex-derivatives","ETHF0:USTF0",1750787994859,1.20312314,2458.4,2458.3,10.59244]
["bitfinex-derivatives","ETHF0:USTF0",1750787995060,2.01623314,2458.4,2458.3,10.59244]
["bitfinex-derivatives","ETHF0:USTF0",1750787996156,1.20312314,2458.4,2458.3,10.59244]
["bitfinex-derivatives","ETHF0:USTF0",1750787996660,2.01623314,2458.4,2458.3,10.59244]
["bitfinex-derivatives","ETHF0:USTF0",1750787996958,1.20312314,2458.4,2458.3,10.59244]
["bitfinex-derivatives","ETHF0:USTF0",1750787999356,0.81308,2458.5,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750787999660,2.01539864,2458.5,2458.4,8.62641]
["bitfinex-derivatives","ETHF0:USTF0",1750787999963,1.20231864,2458.5,2458.4,8.62641]
["bitfinex-derivatives","ETHF0:USTF0",1750788000356,0.81302,2458.8,2458.7,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1750788000555,0.81296,2458.9,2458.8,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750788000749,0.81294,2458.9,2458.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788000948,26.48994,2458.9,2458.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788001260,29.69774,2458.9,2458.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788001457,31.20374,2458.9,2458.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788001661,32.20814,2458.9,2458.8,5.17499941]
["bitfinex-derivatives","ETHF0:USTF0",1750788001959,2.03248,2458.8,2458.4,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1750788002155,3.0030979,2458.5,2458.4,7.25309]
["bitfinex-derivatives","ETHF0:USTF0",1750788002361,3.8161679,2458.5,2458.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750788003471,3.8161679,2458.5,2458.4,7.7809]
["bitfinex-derivatives","ETHF0:USTF0",1750788003756,3.8161679,2458.5,2458.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750788004655,11.8192658,2458.5,2458.4,5.23768136]
["bitfinex-derivatives","ETHF0:USTF0",1750788004852,0.81321,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788005053,36.4493079,2458.1,2458.0,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750788005859,25.676,2458.3,2458.0,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750788006055,25.676,2458.3,2458.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750788006258,0.81317,2458.2,2458.1,6.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750788006767,0.81317,2458.2,2458.1,7.45011]
["bitfinex-derivatives","ETHF0:USTF0",1750788006953,0.81317,2458.2,2458.1,8.17671]
["bitfinex-derivatives","ETHF0:USTF0",1750788007149,0.81317,2458.2,2458.1,7.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750788007764,6.958,2458.7,2458.1,15.3665979]
["bitfinex-derivatives","ETHF0:USTF0",1750788008064,26.49396,2458.9,2458.7,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750788008265,0.81296,2458.9,2458.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1750788008562,0.81298,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788008758,0.81298,2458.8,2458.7,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750788009151,0.81298,2458.8,2458.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750788009555,0.81314,2458.3,2458.2,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750788009751,0.81314,2458.3,2458.2,7.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750788010163,0.81314,2458.3,2458.2,8.18647]
["bitfinex-derivatives","ETHF0:USTF0",1750788010361,0.81314,2458.3,2458.2,7.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750788010754,33.47014,2458.4,2458.2,7.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750788010963,11.35061977,2459.0,2458.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788011269,2.03245,2458.8,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788011565,0.81307,2458.5,2458.4,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750788011768,33.48807,2458.5,2458.4,4.13091]
["bitfinex-derivatives","ETHF0:USTF0",1750788011968,33.48807,2458.5,2458.4,5.47091]
["bitfinex-derivatives","ETHF0:USTF0",1750788012164,32.675,2458.5,2458.4,5.47091]
["bitfinex-derivatives","ETHF0:USTF0",1750788012364,25.725,2458.7,2458.4,5.47091]
["bitfinex-derivatives","ETHF0:USTF0",1750788012666,0.81308,2458.5,2458.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750788012969,0.81307,2458.6,2458.4,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750788013265,26.53803,2458.7,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750788013468,0.81306,2458.6,2458.5,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1750788013665,0.81306,2458.6,2458.5,8.08305]
["bitfinex-derivatives","ETHF0:USTF0",1750788013867,0.81306,2458.6,2458.5,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1750788014069,2.00860133,2458.6,2458.5,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1750788014268,2.00860133,2458.6,2458.5,8.08307]
["bitfinex-derivatives","ETHF0:USTF0",1750788014565,0.81306,2458.6,2458.5,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1750788014867,0.81306,2458.6,2458.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1750788016162,0.81306,2458.6,2458.5,7.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750788016471,2.0086415,2458.6,2458.5,8.15757]
["bitfinex-derivatives","ETHF0:USTF0",1750788016663,2.0086415,2458.6,2458.5,7.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750788017065,1.1955815,2458.6,2458.5,8.15758]
["bitfinex-derivatives","ETHF0:USTF0",1750788017369,27.6976215,2458.6,2458.5,7.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750788017569,27.6976215,2458.6,2458.5,8.15758]
["bitfinex-derivatives","ETHF0:USTF0",1750788017773,26.8845815,2458.6,2458.5,8.15758]
["bitfinex-derivatives","ETHF0:USTF0",1750788018366,27.6976215,2458.6,2458.5,8.15758]
["bitfinex-derivatives","ETHF0:USTF0",1750788018977,33.80810127,2458.6,2458.5,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1750788019466,34.58020127,2458.6,2458.5,5.62497445]
["bitfinex-derivatives","ETHF0:USTF0",1750788019671,40.58490127,2458.6,2458.5,5.62497445]
["bitfinex-derivatives","ETHF0:USTF0",1750788019868,0.81311,2458.4,2458.3,8.1354]
["bitfinex-derivatives","ETHF0:USTF0",1750788020167,26.49411,2458.4,2458.3,8.1554]
["bitfinex-derivatives","ETHF0:USTF0",1750788020358,27.6896915,2458.4,2458.3,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750788021266,1.1955815,2458.4,2458.3,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750788021469,33.7955815,2458.4,2458.3,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750788021662,34.6086915,2458.4,2458.3,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1750788022161,37.8164915,2458.4,2458.3,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750788022361,37.8164915,2458.4,2458.3,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1750788022362,30.0943815,2458.4,2458.3,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1750788022573,27.6996915,2458.4,2458.3,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750788022964,1.1955815,2458.4,2458.3,10.40394]
["bitfinex-derivatives","ETHF0:USTF0",1750788023265,5.63683118,2458.9,2458.5,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750788023266,0.81303,2458.7,2458.5,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1750788023571,0.81301,2458.8,2458.6,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1750788023871,7.73001,2458.8,2458.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750788024075,33.42601,2458.8,2458.7,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750788026269,0.81287,2459.2,2459.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750788026468,0.81288,2459.1,2459.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750788027765,31.49788,2459.1,2459.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750788027968,0.81291,2459.0,2458.9,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750788028171,5.02481,2459.0,2458.9,0.48614623]
["bitfinex-derivatives","ETHF0:USTF0",1750788028376,12.45384118,2459.0,2458.9,0.48614623]
["bitfinex-derivatives","ETHF0:USTF0",1750788029376,12.45384118,2459.0,2458.8,0.14061623]
["bitfinex-derivatives","ETHF0:USTF0",1750788029377,0.81294,2458.9,2458.8,0.14061623]
["bitfinex-derivatives","ETHF0:USTF0",1750788029673,0.81304,2458.6,2458.5,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1750788029869,32.62151977,2458.6,2458.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750788030374,33.62491977,2458.6,2458.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750788031274,32.62151977,2458.6,2458.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750788031469,33.42404,2458.6,2458.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750788032673,0.81304,2458.6,2458.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750788032869,33.74459567,2459.1,2458.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750788032870,3.24143059,2459.5,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750788033080,0.81281,2459.3,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788033266,6.11047977,2459.6,2459.2,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750788033466,0.81273,2459.6,2459.4,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1750788033677,0.81273,2459.6,2459.5,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750788033978,0.81273,2459.6,2459.5,8.2277]
["bitfinex-derivatives","ETHF0:USTF0",1750788034670,6.92320977,2459.6,2459.5,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750788034867,11.92320977,2459.6,2459.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750788035074,11.92320977,2459.6,2459.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1750788035075,0.81278,2459.4,2459.3,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1750788035268,0.81278,2459.4,2459.3,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750788035269,33.50078,2459.4,2459.3,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750788035472,34.67707047,2459.4,2459.3,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750788038676,34.67707047,2459.4,2453.7,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1750788038677,2.03269,2458.6,2456.8,16.031914]
["bitfinex-derivatives","ETHF0:USTF0",1750788038978,40.64075,2459.3,2456.8,12.6121]
["bitfinex-derivatives","ETHF0:USTF0",1750788038979,0.8136,2456.9,2456.8,12.6121]
["bitfinex-derivatives","ETHF0:USTF0",1750788039180,34.5866,2456.9,2456.8,12.6121]
["bitfinex-derivatives","ETHF0:USTF0",1750788039475,3.2078,2457.1,2456.8,17.6121]
["bitfinex-derivatives","ETHF0:USTF0",1750788039776,3.2078,2457.1,2457.0,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1750788039777,4.02134,2457.1,2457.0,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1750788040077,4.02134,2457.1,2457.0,10.9721]
["bitfinex-derivatives","ETHF0:USTF0",1750788040876,3.2078,2457.1,2457.0,10.9721]
["bitfinex-derivatives","ETHF0:USTF0",1750788041382,3.2078,2457.1,2457.0,16.78567]
["bitfinex-derivatives","ETHF0:USTF0",1750788042467,0.81349,2457.3,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750788042672,0.81349,2457.3,2457.2,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1750788042872,0.81349,2457.3,2457.2,12.9021]
["bitfinex-derivatives","ETHF0:USTF0",1750788043770,3.2078,2457.8,2457.2,20.1244]
["bitfinex-derivatives","ETHF0:USTF0",1750788043975,0.81342,2457.5,2457.3,7.88555]
["bitfinex-derivatives","ETHF0:USTF0",1750788044278,0.81342,2457.5,2457.4,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750788044474,0.81342,2457.5,2457.4,14.9243]
["bitfinex-derivatives","ETHF0:USTF0",1750788044876,0.81342,2457.5,2457.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750788045078,4.02122,2457.5,2457.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750788046682,4.02122,2457.5,2457.4,4.87258]
["bitfinex-derivatives","ETHF0:USTF0",1750788046683,42.79122,2457.5,2457.4,4.87258]
["bitfinex-derivatives","ETHF0:USTF0",1750788046887,0.81357,2457.0,2456.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750788047090,0.8136,2456.9,2456.8,8.1404]
["bitfinex-derivatives","ETHF0:USTF0",1750788047384,0.8136,2456.9,2456.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750788047877,0.8137,2456.6,2456.5,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750788048081,11.3685,2456.6,2456.5,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750788048283,11.3685,2456.6,2456.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1750788049782,11.3685,2456.6,2456.5,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750788050681,11.3685,2456.6,2456.5,14.96464]
["bitfinex-derivatives","ETHF0:USTF0",1750788050682,3.2078,2456.6,2456.5,14.96464]
["bitfinex-derivatives","ETHF0:USTF0",1750788050890,7.348,2456.6,2456.5,14.96464]
["bitfinex-derivatives","ETHF0:USTF0",1750788051188,7.349,2456.7,2456.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750788051488,7.349,2456.7,2456.6,14.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750788051783,0.81367,2456.7,2456.6,14.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750788051976,0.81367,2456.7,2456.6,14.0084]
["bitfinex-derivatives","ETHF0:USTF0",1750788052580,8.16266,2456.8,2456.6,14.0084]
["bitfinex-derivatives","ETHF0:USTF0",1750788052792,7.349,2456.8,2456.7,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1750788052992,7.349,2456.8,2456.7,12.4921]
["bitfinex-derivatives","ETHF0:USTF0",1750788053291,7.349,2456.9,2456.7,12.4921]
["bitfinex-derivatives","ETHF0:USTF0",1750788053593,7.349,2456.9,2456.8,9.29674]
["bitfinex-derivatives","ETHF0:USTF0",1750788053790,26.405,2457.0,2456.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750788054092,0.81355,2457.1,2456.9,15.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750788054288,47.25662482,2457.2,2457.0,7.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750788054591,54.209,2457.2,2457.1,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1750788054891,55.02251,2457.2,2457.1,12.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750788055189,0.81351,2457.2,2457.1,12.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750788055489,0.81351,2457.2,2457.1,13.46561]
["bitfinex-derivatives","ETHF0:USTF0",1750788055888,30.4113,2457.3,2457.1,13.46561]
["bitfinex-derivatives","ETHF0:USTF0",1750788056089,30.4113,2457.3,2457.2,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1750788056290,30.4113,2457.3,2457.2,12.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750788056488,30.41127,2457.3,2457.2,13.46561]
["bitfinex-derivatives","ETHF0:USTF0",1750788056698,3.2078,2457.3,2457.2,13.46561]
["bitfinex-derivatives","ETHF0:USTF0",1750788056994,0.81347,2457.3,2457.2,13.46561]
["bitfinex-derivatives","ETHF0:USTF0",1750788057294,27.18046,2457.4,2457.3,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1750788057490,27.18046,2457.4,2457.3,13.24557]
["bitfinex-derivatives","ETHF0:USTF0",1750788057990,0.81346,2457.4,2457.3,13.24557]
["bitfinex-derivatives","ETHF0:USTF0",1750788058391,34.52542,2457.5,2457.3,13.24557]
["bitfinex-derivatives","ETHF0:USTF0",1750788058593,0.81342,2457.5,2457.4,7.0721]
["bitfinex-derivatives","ETHF0:USTF0",1750788058790,34.51142,2457.5,2457.4,9.9021]
["bitfinex-derivatives","ETHF0:USTF0",1750788059691,34.49742,2457.5,2457.4,9.9021]
["bitfinex-derivatives","ETHF0:USTF0",1750788059891,3.2078,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750788060190,4.02117,2457.6,2457.5,12.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750788060593,4.02117,2457.6,2457.5,13.38551]
["bitfinex-derivatives","ETHF0:USTF0",1750788060894,4.02117,2457.6,2457.5,12.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750788061596,4.02117,2457.6,2457.5,13.38551]
["bitfinex-derivatives","ETHF0:USTF0",1750788061793,4.02117,2457.6,2457.5,12.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750788062297,10.14083884,2457.6,2457.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750788062698,10.53822053,2457.6,2457.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750788065097,10.53822053,2457.6,2457.5,12.5721]
["bitfinex-derivatives","ETHF0:USTF0",1750788065494,3.60518169,2457.6,2457.5,13.38551]
["bitfinex-derivatives","ETHF0:USTF0",1750788065695,7.349,2457.8,2457.7,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1750788065886,7.7507917,2457.8,2457.7,7.04333]
["bitfinex-derivatives","ETHF0:USTF0",1750788066192,7.349,2458.1,2457.8,2.03327]
["bitfinex-derivatives","ETHF0:USTF0",1750788066392,7.349,2458.1,2458.0,7.88534]
["bitfinex-derivatives","ETHF0:USTF0",1750788066592,7.349,2458.1,2458.0,14.00534]
["bitfinex-derivatives","ETHF0:USTF0",1750788066993,26.243,2458.2,2458.1,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750788066994,27.05117,2458.2,2458.1,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1750788067196,1.59954988,2458.2,2458.1,9.39531]
["bitfinex-derivatives","ETHF0:USTF0",1750788067401,26.64558587,2458.2,2458.1,9.39531]
["bitfinex-derivatives","ETHF0:USTF0",1750788067593,27.45875587,2458.2,2458.1,8.5821]
["bitfinex-derivatives","ETHF0:USTF0",1750788068098,28.64949134,2458.2,2458.1,8.5821]
["bitfinex-derivatives","ETHF0:USTF0",1750788068497,34.76916018,2458.2,2458.1,8.5821]
["bitfinex-derivatives","ETHF0:USTF0",1750788068701,34.76916018,2458.2,2458.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1750788068901,8.53216018,2458.2,2458.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1750788069101,41.98716018,2458.2,2458.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1750788069496,43.41326018,2458.2,2458.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1750788070194,48.41326018,2458.2,2458.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1750788072794,28.58149134,2458.2,2458.1,8.5821]
["bitfinex-derivatives","ETHF0:USTF0",1750788073003,28.58149134,2458.2,2458.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1750788073496,28.58149134,2458.2,2458.1,1.20492589]
["bitfinex-derivatives","ETHF0:USTF0",1750788074702,2.41249134,2458.2,2458.1,1.20492589]
["bitfinex-derivatives","ETHF0:USTF0",1750788075009,35.79749134,2458.2,2458.1,1.20492589]
["bitfinex-derivatives","ETHF0:USTF0",1750788076503,35.79823097,2458.2,2458.1,1.20492589]
["bitfinex-derivatives","ETHF0:USTF0",1750788077103,34.60675587,2458.2,2458.1,1.20492589]
["bitfinex-derivatives","ETHF0:USTF0",1750788077997,35.79847786,2458.2,2458.1,1.20492589]
["bitfinex-derivatives","ETHF0:USTF0",1750788078399,34.60675587,2458.2,2458.1,1.20492589]
["bitfinex-derivatives","ETHF0:USTF0",1750788078602,35.93595587,2458.2,2458.1,1.20492589]
["bitfinex-derivatives","ETHF0:USTF0",1750788080201,35.79902389,2458.2,2458.1,0.89984193]
["bitfinex-derivatives","ETHF0:USTF0",1750788081005,2.41402389,2458.2,2458.1,0.89984193]
["bitfinex-derivatives","ETHF0:USTF0",1750788081200,35.71402389,2458.2,2458.1,0.89984193]
["bitfinex-derivatives","ETHF0:USTF0",1750788082305,2.41402389,2458.2,2458.1,1.71305193]
["bitfinex-derivatives","ETHF0:USTF0",1750788082610,35.70902389,2458.2,2458.1,7.97194193]
["bitfinex-derivatives","ETHF0:USTF0",1750788082809,35.70902389,2458.2,2458.1,9.30444193]
["bitfinex-derivatives","ETHF0:USTF0",1750788083107,35.70902389,2458.2,2458.1,10.11765193]
["bitfinex-derivatives","ETHF0:USTF0",1750788083510,2.41402389,2458.2,2458.1,10.11765193]
["bitfinex-derivatives","ETHF0:USTF0",1750788083708,35.69902389,2458.2,2458.1,9.30444193]
["bitfinex-derivatives","ETHF0:USTF0",1750788084010,1.60085389,2458.2,2458.1,10.11765193]
["bitfinex-derivatives","ETHF0:USTF0",1750788084205,34.88585389,2458.2,2458.1,10.98635193]
["bitfinex-derivatives","ETHF0:USTF0",1750788084407,2.58916884,2458.9,2458.6,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1750788084705,26.89899,2458.8,2458.7,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1750788085007,26.89899,2458.8,2458.7,9.64161]
["bitfinex-derivatives","ETHF0:USTF0",1750788085200,2.58916884,2458.9,2458.8,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750788085400,10.4398,2459.1,2458.8,6.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750788085600,26.90394,2459.0,2458.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750788085898,26.091,2459.0,2458.9,6.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750788086102,10.4398,2459.1,2459.0,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1750788086300,0.81282,2459.3,2459.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750788086502,0.81282,2459.3,2459.2,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1750788086700,0.81282,2459.3,2459.2,7.16282]
["bitfinex-derivatives","ETHF0:USTF0",1750788086905,34.1248,2459.4,2459.3,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1750788087100,0.81281,2459.3,2458.8,53.97024]
["bitfinex-derivatives","ETHF0:USTF0",1750788088716,11.25152,2459.6,2459.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1750788088906,37.31152,2459.6,2459.5,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750788089306,10.4388,2459.6,2459.5,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750788089507,36.4868,2459.6,2459.5,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750788089706,37.29951,2459.6,2459.5,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750788089908,8.04371,2459.6,2459.5,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750788090112,34.09171,2459.6,2459.5,6.59884]
["bitfinex-derivatives","ETHF0:USTF0",1750788091017,26.84965,2459.8,2459.7,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1750788091221,0.81265,2459.8,2459.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1750788091410,4.02045,2459.8,2459.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1750788091716,0.81265,2459.8,2459.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1750788092413,0.81265,2459.8,2459.7,6.47268]
["bitfinex-derivatives","ETHF0:USTF0",1750788092813,0.81265,2459.8,2459.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1750788093326,0.81265,2459.8,2459.7,6.47268]
["bitfinex-derivatives","ETHF0:USTF0",1750788093923,0.81265,2459.8,2459.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1750788094311,0.81265,2459.8,2459.7,6.47268]
["bitfinex-derivatives","ETHF0:USTF0",1750788094511,32.14066884,2459.9,2459.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1750788094711,0.81265,2459.8,2459.7,6.47267]
["bitfinex-derivatives","ETHF0:USTF0",1750788094911,4.02045,2459.8,2459.7,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1750788096620,32.95329884,2459.9,2459.7,6.47265]
["bitfinex-derivatives","ETHF0:USTF0",1750788096822,25.975,2460.2,2459.8,5.23939]
["bitfinex-derivatives","ETHF0:USTF0",1750788097026,25.975,2460.2,2460.1,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1750788097322,25.999,2460.2,2460.1,6.07252]
["bitfinex-derivatives","ETHF0:USTF0",1750788098117,26.81151,2460.2,2460.1,6.07252]
["bitfinex-derivatives","ETHF0:USTF0",1750788098627,25.999,2460.2,2460.1,6.07252]
["bitfinex-derivatives","ETHF0:USTF0",1750788098817,57.2858,2460.4,2460.1,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1750788098818,54.078,2460.4,2460.1,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1750788099019,10.4358,2460.4,2460.3,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1750788099220,10.4358,2460.4,2460.3,6.12248]
["bitfinex-derivatives","ETHF0:USTF0",1750788099221,3.2078,2460.4,2460.3,6.12248]
["bitfinex-derivatives","ETHF0:USTF0",1750788099414,7.90341,2460.6,2460.5,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1750788099618,33.88741,2460.6,2460.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1750788100728,33.88041,2460.6,2460.5,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1750788101026,33.88041,2460.6,2460.5,8.5549]
["bitfinex-derivatives","ETHF0:USTF0",1750788101413,33.88041,2460.6,2460.5,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1750788102117,3.2078,2460.7,2460.5,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1750788102317,25.963,2460.6,2460.5,10.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750788102525,25.963,2460.6,2460.5,11.6164]
["bitfinex-derivatives","ETHF0:USTF0",1750788102719,25.956,2460.6,2460.5,11.61641]
["bitfinex-derivatives","ETHF0:USTF0",1750788103419,10.2978,2460.8,2460.7,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1750788103720,36.2398,2460.8,2460.7,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1750788103921,29.1478,2460.8,2460.7,6.07235]
["bitfinex-derivatives","ETHF0:USTF0",1750788104131,3.2078,2460.8,2460.7,6.07235]
["bitfinex-derivatives","ETHF0:USTF0",1750788104329,3.2078,2461.4,2460.7,15.49865]
["bitfinex-derivatives","ETHF0:USTF0",1750788104515,25.948,2461.4,2460.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750788104824,32.06766884,2461.4,2461.0,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1750788105026,0.81218,2461.3,2461.1,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1750788105323,3.2078,2461.5,2461.2,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1750788105324,10.2968,2461.5,2461.2,2.23727]
["bitfinex-derivatives","ETHF0:USTF0",1750788105619,10.2968,2461.5,2461.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750788105620,0.81215,2461.3,2461.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750788110322,33.82015,2461.3,2461.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750788110627,35.12455,2461.3,2461.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750788111132,33.82015,2461.3,2461.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750788113027,34.96161411,2461.3,2461.2,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750788113427,34.96161411,2461.3,2461.2,6.04529785]
["bitfinex-derivatives","ETHF0:USTF0",1750788113628,36.35221411,2461.3,2461.2,5.64917455]
["bitfinex-derivatives","ETHF0:USTF0",1750788115331,34.90061411,2461.3,2461.2,5.64917455]
["bitfinex-derivatives","ETHF0:USTF0",1750788116333,25.862,2461.6,2461.2,8.85697455]
["bitfinex-derivatives","ETHF0:USTF0",1750788116528,25.954,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750788116723,25.954,2461.6,2461.5,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1750788116928,2.40355256,2462.4,2462.1,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1750788117229,0.81185,2462.2,2462.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1750788117429,35.09750093,2462.2,2462.1,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1750788117627,35.09750093,2462.2,2462.1,4.17773198]
["bitfinex-derivatives","ETHF0:USTF0",1750788118231,36.44200093,2462.2,2462.1,4.17773198]
["bitfinex-derivatives","ETHF0:USTF0",1750788118730,42.56166977,2462.2,2462.1,4.17773198]
["bitfinex-derivatives","ETHF0:USTF0",1750788119442,2.02989,2461.9,2461.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1750788119641,0.81208,2461.5,2461.4,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1750788119842,0.81218,2461.2,2460.9,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1750788120030,0.81222,2461.1,2461.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750788120336,26.88822,2461.1,2461.0,7.1243]
["bitfinex-derivatives","ETHF0:USTF0",1750788120638,26.076,2461.1,2461.0,7.1243]
["bitfinex-derivatives","ETHF0:USTF0",1750788120836,26.88822,2461.1,2461.0,7.1243]
["bitfinex-derivatives","ETHF0:USTF0",1750788121231,0.8122,2461.2,2461.0,7.1243]
["bitfinex-derivatives","ETHF0:USTF0",1750788121428,26.082,2461.1,2461.0,7.1243]
["bitfinex-derivatives","ETHF0:USTF0",1750788121635,26.096,2461.2,2461.1,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1750788121835,36.3858,2461.4,2461.3,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750788122035,37.19792,2461.4,2461.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750788123035,38.34169491,2461.4,2461.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750788123833,38.33769491,2461.4,2461.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750788124442,38.65938128,2461.4,2461.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750788126138,5.16369491,2461.4,2461.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750788126344,38.31769491,2461.4,2461.3,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750788127940,4.35157491,2461.4,2461.3,7.01215]
["bitfinex-derivatives","ETHF0:USTF0",1750788128643,4.35157491,2461.4,2461.3,12.01215]
["bitfinex-derivatives","ETHF0:USTF0",1750788129246,5.16369491,2461.4,2461.3,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1750788129445,5.16369491,2461.4,2461.3,12.01215]
["bitfinex-derivatives","ETHF0:USTF0",1750788129839,1.95589491,2461.4,2461.3,12.01215]
["bitfinex-derivatives","ETHF0:USTF0",1750788130541,0.81211,2461.5,2461.4,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1750788130846,0.81211,2461.5,2461.4,8.43327]
["bitfinex-derivatives","ETHF0:USTF0",1750788131048,0.81208,2461.6,2461.5,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1750788131243,2.02985,2462.0,2461.5,7.0612]
["bitfinex-derivatives","ETHF0:USTF0",1750788131447,0.81198,2461.9,2461.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1750788131645,26.84898,2461.9,2461.8,7.73316]
["bitfinex-derivatives","ETHF0:USTF0",1750788132144,0.81198,2461.9,2461.8,7.73316]
["bitfinex-derivatives","ETHF0:USTF0",1750788132343,26.85295,2462.0,2461.9,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1750788132643,26.85295,2462.0,2461.9,6.42192]
["bitfinex-derivatives","ETHF0:USTF0",1750788132644,26.041,2462.0,2461.9,6.42192]
["bitfinex-derivatives","ETHF0:USTF0",1750788132838,26.83892,2462.1,2462.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750788133043,26.83892,2462.1,2462.0,6.22994611]
["bitfinex-derivatives","ETHF0:USTF0",1750788133545,0.81187,2462.2,2462.0,6.22994611]
["bitfinex-derivatives","ETHF0:USTF0",1750788133850,26.82687,2462.2,2462.1,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1750788134047,26.82687,2462.2,2462.1,7.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750788136744,30.03467,2462.2,2462.1,7.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750788136944,30.03467,2462.2,2462.1,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750788137742,29.2228,2462.2,2462.1,7.30189]
["bitfinex-derivatives","ETHF0:USTF0",1750788137941,29.1698,2462.2,2462.1,7.30189]
["bitfinex-derivatives","ETHF0:USTF0",1750788138849,29.98165,2462.2,2462.1,7.30189]
["bitfinex-derivatives","ETHF0:USTF0",1750788139043,29.1698,2462.2,2462.1,7.30189]
["bitfinex-derivatives","ETHF0:USTF0",1750788139445,29.1518,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750788139647,29.1518,2462.5,2462.1,15.50969]
["bitfinex-derivatives","ETHF0:USTF0",1750788139648,0.81184,2462.4,2462.1,4.01965]
["bitfinex-derivatives","ETHF0:USTF0",1750788139846,0.81189,2462.1,2462.0,0.55994611]
["bitfinex-derivatives","ETHF0:USTF0",1750788140153,0.81189,2462.1,2462.0,6.91183611]
["bitfinex-derivatives","ETHF0:USTF0",1750788140949,0.81189,2462.1,2462.0,6.09994611]
["bitfinex-derivatives","ETHF0:USTF0",1750788141649,0.81189,2462.1,2462.0,6.91186611]
["bitfinex-derivatives","ETHF0:USTF0",1750788141847,5.81189,2462.1,2462.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1750788142148,0.81192,2462.0,2461.9,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750788142345,42.30518884,2462.0,2461.9,4.2949]
["bitfinex-derivatives","ETHF0:USTF0",1750788142547,48.44454719,2462.0,2461.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750788143144,43.44454719,2462.0,2461.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750788143736,10.35254719,2462.0,2461.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750788143937,43.43154719,2462.0,2461.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750788144450,0.81223,2461.1,2460.9,1.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750788144742,25.929,2461.0,2460.9,7.58806]
["bitfinex-derivatives","ETHF0:USTF0",1750788145339,25.929,2461.0,2460.9,6.57226]
["bitfinex-derivatives","ETHF0:USTF0",1750788145741,1.63851,2461.5,2460.9,7.79068]
["bitfinex-derivatives","ETHF0:USTF0",1750788146038,0.81216,2461.3,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750788146346,29.94192,2461.4,2461.2,6.85216]
["bitfinex-derivatives","ETHF0:USTF0",1750788146540,29.94192,2461.4,2461.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750788146737,29.94192,2461.4,2461.3,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750788147143,29.93592,2461.4,2461.3,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750788147650,29.93592,2461.4,2461.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750788147852,29.93592,2461.4,2461.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1750788148351,31.07579572,2461.4,2461.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1750788149152,37.49329572,2461.4,2461.3,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1750788149857,0.81218,2461.2,2461.1,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750788150151,33.9734446,2461.2,2461.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1750788150351,38.9734446,2461.2,2461.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1750788150854,38.9734446,2461.2,2461.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750788151044,41.1692446,2461.2,2461.1,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1750788152156,0.81232,2460.8,2460.7,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1750788152351,43.16078884,2460.8,2460.7,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1750788152654,43.16078884,2460.8,2460.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788153551,43.49088596,2460.8,2460.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788153752,43.16078884,2460.8,2460.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788155352,43.12778884,2460.8,2460.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788157151,10.13978884,2460.8,2460.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788157353,4.02012,2460.8,2460.7,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1750788157551,0.81226,2461.0,2460.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788157854,0.81227,2461.0,2460.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788158055,10.3498,2461.1,2461.0,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1750788158258,3.2078,2461.1,2461.0,6.05225]
["bitfinex-derivatives","ETHF0:USTF0",1750788158459,25.822,2461.3,2461.0,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788158648,25.822,2461.3,2461.2,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1750788158848,25.822,2461.3,2461.2,6.49218]
["bitfinex-derivatives","ETHF0:USTF0",1750788159560,26.63415,2461.3,2461.2,6.49218]
["bitfinex-derivatives","ETHF0:USTF0",1750788159761,25.822,2461.3,2461.2,6.49218]
["bitfinex-derivatives","ETHF0:USTF0",1750788160153,26.63415,2461.3,2461.2,6.49218]
["bitfinex-derivatives","ETHF0:USTF0",1750788161959,26.63415,2461.3,2461.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1750788162158,26.63415,2461.3,2461.2,6.49218]
["bitfinex-derivatives","ETHF0:USTF0",1750788162763,25.822,2461.3,2461.2,6.49218]
["bitfinex-derivatives","ETHF0:USTF0",1750788162955,3.2078,2461.4,2461.3,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1750788163262,0.81211,2461.5,2461.4,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1750788163457,26.59811,2461.5,2461.4,6.97692]
["bitfinex-derivatives","ETHF0:USTF0",1750788163662,25.786,2461.5,2461.4,8.31202]
["bitfinex-derivatives","ETHF0:USTF0",1750788163865,26.59808,2461.5,2461.4,8.31202]
["bitfinex-derivatives","ETHF0:USTF0",1750788164053,2.02991,2461.9,2461.4,12.4999]
["bitfinex-derivatives","ETHF0:USTF0",1750788164258,0.81206,2461.7,2461.6,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750788164456,0.81197,2461.9,2461.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1750788164656,7.80597,2461.9,2461.8,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1750788164853,33.59197,2461.9,2461.8,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750788165760,7.80597,2461.9,2461.8,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750788165953,7.80597,2461.9,2461.8,4.13729]
["bitfinex-derivatives","ETHF0:USTF0",1750788166155,33.58997,2461.9,2461.8,4.13729]
["bitfinex-derivatives","ETHF0:USTF0",1750788166765,6.994,2461.9,2461.8,4.13729]
["bitfinex-derivatives","ETHF0:USTF0",1750788166961,33.58995,2461.9,2461.8,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750788167369,33.58995,2461.9,2461.8,4.13729]
["bitfinex-derivatives","ETHF0:USTF0",1750788167662,32.778,2461.9,2461.8,4.13729]
["bitfinex-derivatives","ETHF0:USTF0",1750788168062,4.01972,2462.0,2461.9,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1750788168266,28.9918,2462.0,2461.9,7.69445]
["bitfinex-derivatives","ETHF0:USTF0",1750788169171,3.2078,2462.0,2461.9,7.69445]
["bitfinex-derivatives","ETHF0:USTF0",1750788169377,28.9898,2462.0,2461.9,7.69445]
["bitfinex-derivatives","ETHF0:USTF0",1750788169676,29.80172,2462.0,2461.9,7.69445]
["bitfinex-derivatives","ETHF0:USTF0",1750788170578,29.80172,2462.0,2461.9,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1750788173276,9.32746884,2462.2,2462.0,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1750788173480,0.8119,2462.1,2462.0,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1750788173772,25.779,2462.1,2462.0,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1750788174175,26.59089,2462.1,2462.0,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1750788174375,25.779,2462.1,2462.0,7.39151]
["bitfinex-derivatives","ETHF0:USTF0",1750788174575,3.2078,2462.2,2462.1,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1750788174774,28.9868,2462.2,2462.1,6.09189]
["bitfinex-derivatives","ETHF0:USTF0",1750788175178,29.79865,2462.2,2462.1,6.09189]
["bitfinex-derivatives","ETHF0:USTF0",1750788175972,28.9858,2462.2,2462.1,6.09189]
["bitfinex-derivatives","ETHF0:USTF0",1750788176174,0.8118,2462.4,2462.3,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750788176376,33.5828,2462.4,2462.3,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1750788176770,33.5828,2462.4,2462.3,8.52962]
["bitfinex-derivatives","ETHF0:USTF0",1750788176771,32.77,2462.4,2462.3,8.52962]
["bitfinex-derivatives","ETHF0:USTF0",1750788176974,46.799,2462.8,2462.3,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750788177172,0.81173,2462.6,2462.5,0.81173]
["bitfinex-derivatives","ETHF0:USTF0",1750788177377,0.81173,2462.6,2462.5,8.30953]
["bitfinex-derivatives","ETHF0:USTF0",1750788177984,0.81173,2462.6,2462.5,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750788178179,4.01953,2462.6,2462.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1750788179386,4.01953,2462.6,2462.5,6.92175]
["bitfinex-derivatives","ETHF0:USTF0",1750788179882,0.81173,2462.6,2462.5,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1750788180081,0.81173,2462.6,2462.5,7.5082]
["bitfinex-derivatives","ETHF0:USTF0",1750788180280,0.81173,2462.6,2462.5,8.31995]
["bitfinex-derivatives","ETHF0:USTF0",1750788180681,26.58573,2462.6,2462.5,7.5082]
["bitfinex-derivatives","ETHF0:USTF0",1750788180881,0.81162,2463.0,2462.9,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1750788181075,26.58359,2463.0,2462.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750788181677,26.58359,2463.0,2462.9,6.31162]
["bitfinex-derivatives","ETHF0:USTF0",1750788182779,26.58359,2463.0,2462.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750788185684,32.70325884,2463.0,2462.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750788186080,39.07885884,2463.0,2462.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750788186381,40.21142131,2463.0,2462.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750788186588,40.21142131,2463.0,2462.3,5.07599]
["bitfinex-derivatives","ETHF0:USTF0",1750788186589,2.02927,2462.7,2462.3,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750788186788,4.01959,2462.4,2462.3,9.7442]
["bitfinex-derivatives","ETHF0:USTF0",1750788186986,1.5496,2462.6,2462.3,9.7442]
["bitfinex-derivatives","ETHF0:USTF0",1750788187186,25.764,2462.5,2462.4,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1750788187489,25.764,2462.5,2462.4,9.03089]
["bitfinex-derivatives","ETHF0:USTF0",1750788188891,0.81171,2462.7,2462.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750788189185,29.78243,2462.9,2462.8,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1750788189483,29.78243,2462.9,2462.8,6.51166]
["bitfinex-derivatives","ETHF0:USTF0",1750788189484,25.763,2462.9,2462.8,6.51166]
["bitfinex-derivatives","ETHF0:USTF0",1750788189889,26.57462,2462.9,2462.8,6.51166]
["bitfinex-derivatives","ETHF0:USTF0",1750788190290,0.81161,2463.0,2462.9,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1750788190491,26.57361,2463.0,2462.9,6.92162]
["bitfinex-derivatives","ETHF0:USTF0",1750788191194,0.81161,2463.0,2462.9,6.92162]
["bitfinex-derivatives","ETHF0:USTF0",1750788191490,26.57261,2463.0,2462.9,6.92162]
["bitfinex-derivatives","ETHF0:USTF0",1750788192985,12.21262,2463.2,2462.9,6.92162]
["bitfinex-derivatives","ETHF0:USTF0",1750788192986,3.2078,2463.2,2463.1,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1750788193191,3.2078,2463.2,2463.1,7.25156]
["bitfinex-derivatives","ETHF0:USTF0",1750788193887,0.81143,2463.5,2463.4,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1750788194085,26.56943,2463.5,2463.4,7.29142]
["bitfinex-derivatives","ETHF0:USTF0",1750788194386,25.758,2463.5,2463.4,7.29142]
["bitfinex-derivatives","ETHF0:USTF0",1750788194591,26.56942,2463.5,2463.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788194792,26.56942,2463.5,2463.4,7.29146]
["bitfinex-derivatives","ETHF0:USTF0",1750788195087,26.56942,2463.5,2463.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788195396,29.01946721,2463.5,2463.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788196889,27.70456721,2463.5,2463.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788197085,4.78232,2463.6,2463.4,7.29143]
["bitfinex-derivatives","ETHF0:USTF0",1750788197290,6.975,2463.5,2463.4,7.29143]
["bitfinex-derivatives","ETHF0:USTF0",1750788197482,32.728,2463.5,2463.4,7.29143]
["bitfinex-derivatives","ETHF0:USTF0",1750788197692,33.53942,2463.5,2463.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788197895,32.728,2463.5,2463.4,7.29146]
["bitfinex-derivatives","ETHF0:USTF0",1750788198395,33.53942,2463.5,2463.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788198594,33.53942,2463.5,2463.4,7.29146]
["bitfinex-derivatives","ETHF0:USTF0",1750788198791,33.53942,2463.5,2463.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788200096,34.67527622,2463.5,2463.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788200597,2.01102772,2463.5,2463.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788200796,27.76002772,2463.5,2463.4,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788200996,27.76002772,2463.5,2463.4,7.29146]
["bitfinex-derivatives","ETHF0:USTF0",1750788201197,25.8127515,2463.5,2463.4,7.29146]
["bitfinex-derivatives","ETHF0:USTF0",1750788201398,26.94947381,2463.5,2463.4,7.29146]
["bitfinex-derivatives","ETHF0:USTF0",1750788201895,25.8107515,2463.5,2463.4,7.29146]
["bitfinex-derivatives","ETHF0:USTF0",1750788203206,3.2078,2463.9,2463.8,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1750788203390,25.746,2464.1,2463.9,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1750788203592,0.81126,2464.0,2463.9,8.09017]
["bitfinex-derivatives","ETHF0:USTF0",1750788203993,0.81124,2464.1,2464.0,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1750788204196,0.81124,2464.1,2464.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750788204397,0.81124,2464.1,2464.0,7.01126]
["bitfinex-derivatives","ETHF0:USTF0",1750788204599,0.81124,2464.1,2464.0,7.81186]
["bitfinex-derivatives","ETHF0:USTF0",1750788206299,0.81124,2464.1,2464.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750788206500,1.94752191,2464.1,2464.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750788206700,1.94752191,2464.1,2464.0,6.1362485]
["bitfinex-derivatives","ETHF0:USTF0",1750788206701,9.08302191,2464.1,2464.0,6.1362485]
["bitfinex-derivatives","ETHF0:USTF0",1750788206900,9.08302191,2464.1,2464.0,5.83189625]
["bitfinex-derivatives","ETHF0:USTF0",1750788207209,9.08302191,2464.1,2464.0,2.93333665]
["bitfinex-derivatives","ETHF0:USTF0",1750788207404,9.08302191,2464.1,2463.9,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750788207405,0.81126,2464.0,2463.9,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750788207609,35.14571075,2464.0,2463.9,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750788207806,42.55869458,2464.0,2463.9,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750788208109,0.81149,2463.3,2463.2,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750788208314,26.54949,2463.3,2463.2,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750788208799,26.54949,2463.3,2463.2,9.6006]
["bitfinex-derivatives","ETHF0:USTF0",1750788209202,27.68613548,2463.3,2463.2,9.6006]
["bitfinex-derivatives","ETHF0:USTF0",1750788210706,33.80580432,2463.3,2463.2,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750788210904,35.13390432,2463.3,2463.2,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1750788211412,35.13390432,2463.3,2463.2,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750788211605,9.39590432,2463.3,2463.2,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750788211802,42.10490432,2463.3,2463.2,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750788212003,42.10490432,2463.3,2463.2,0.55181628]
["bitfinex-derivatives","ETHF0:USTF0",1750788212004,47.10490432,2463.3,2463.2,0.55181628]
["bitfinex-derivatives","ETHF0:USTF0",1750788212301,0.81156,2463.1,2463.0,3.01390895]
["bitfinex-derivatives","ETHF0:USTF0",1750788212505,29.75436,2463.1,2463.0,2.19100895]
["bitfinex-derivatives","ETHF0:USTF0",1750788212704,35.89100548,2463.1,2463.0,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750788212912,0.81182,2462.3,2462.2,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750788213112,0.81182,2462.3,2462.2,7.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750788213509,4.01951,2462.7,2462.2,9.80613]
["bitfinex-derivatives","ETHF0:USTF0",1750788213707,0.81171,2462.7,2462.6,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1750788213908,26.54871,2462.7,2462.6,6.16172]
["bitfinex-derivatives","ETHF0:USTF0",1750788214214,0.81169,2462.7,2462.6,6.16172]
["bitfinex-derivatives","ETHF0:USTF0",1750788215114,0.81169,2462.7,2462.6,6.16171]
["bitfinex-derivatives","ETHF0:USTF0",1750788216511,0.81168,2462.8,2462.7,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1750788216708,0.81168,2462.8,2462.7,8.15109]
["bitfinex-derivatives","ETHF0:USTF0",1750788216910,0.81168,2462.8,2462.7,7.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750788217307,0.81168,2462.8,2462.5,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750788217612,0.81168,2462.8,2461.9,6.11966884]
["bitfinex-derivatives","ETHF0:USTF0",1750788217613,3.2078,2461.1,2458.8,10.52209567]
["bitfinex-derivatives","ETHF0:USTF0",1750788217813,2.03152,2460.0,2459.4,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750788218018,0.81291,2459.0,2458.9,3.17843963]
["bitfinex-derivatives","ETHF0:USTF0",1750788218316,39.12071,2459.0,2458.9,4.24843963]
["bitfinex-derivatives","ETHF0:USTF0",1750788218711,39.12071,2459.0,2458.9,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1750788218917,40.31374364,2459.0,2458.9,0.23176]
["bitfinex-derivatives","ETHF0:USTF0",1750788219215,40.35009,2459.0,2458.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750788219409,0.81301,2458.7,2458.6,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750788219713,4.02081,2458.7,2458.5,3.17843963]
["bitfinex-derivatives","ETHF0:USTF0",1750788220009,3.2078,2459.7,2458.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1750788220205,3.2078,2459.7,2459.6,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750788220206,0.84204037,2459.7,2459.6,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750788220404,0.81274,2459.6,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788220614,0.81274,2459.6,2459.0,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750788220809,0.02936037,2459.7,2459.5,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750788221005,0.81277,2459.5,2459.0,4.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750788221205,7.833,2459.4,2459.0,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750788221414,7.833,2459.4,2459.1,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1750788221716,7.833,2459.4,2459.3,1.02586]
["bitfinex-derivatives","ETHF0:USTF0",1750788222008,7.833,2459.4,2459.3,6.92586]
["bitfinex-derivatives","ETHF0:USTF0",1750788222409,8.64578,2459.4,2459.3,6.92586]
["bitfinex-derivatives","ETHF0:USTF0",1750788222716,7.833,2459.4,2459.3,6.92586]
["bitfinex-derivatives","ETHF0:USTF0",1750788224214,7.833,2459.4,2459.3,8.23416]
["bitfinex-derivatives","ETHF0:USTF0",1750788224721,7.833,2459.4,2459.3,9.04697]
["bitfinex-derivatives","ETHF0:USTF0",1750788225012,7.27341,2458.4,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788225209,6.66095137,2457.2,2456.6,5.91149]
["bitfinex-derivatives","ETHF0:USTF0",1750788225420,6.66095137,2457.2,2456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750788225421,0.81364,2456.8,2456.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750788225713,7.47459137,2456.8,2456.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788225907,6.66095137,2456.8,2456.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788226306,6.66095137,2456.8,2456.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1750788226307,7.47459137,2456.8,2456.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1750788226712,16.18559137,2456.8,2456.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1750788227317,16.18559137,2456.8,2456.7,2.2455321]
["bitfinex-derivatives","ETHF0:USTF0",1750788227915,16.18559137,2456.8,2456.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750788228214,22.52889137,2456.8,2456.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750788228420,21.71525137,2456.8,2455.7,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1750788228620,4.02173,2456.0,2455.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1750788228921,31.7368,2456.0,2455.7,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1750788229119,6.66095137,2455.9,2455.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1750788229421,0.81397,2455.8,2455.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1750788229824,7.47490137,2455.9,2455.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1750788230013,0.81397,2455.8,2455.7,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1750788230212,0.81407,2455.6,2455.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750788230416,3.2078,2455.4,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750788230713,3.2078,2456.1,2455.3,10.0586]
["bitfinex-derivatives","ETHF0:USTF0",1750788230914,3.2078,2456.1,2456.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750788231110,3.2078,2456.1,2456.0,7.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750788231315,3.2078,2456.4,2456.3,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1750788231619,3.2078,2456.7,2456.6,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1750788231918,3.2078,2456.7,2456.6,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750788232315,3.2078,2456.7,2456.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750788232515,3.2078,2456.7,2456.6,6.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750788233821,3.2078,2456.7,2456.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750788234523,4.02147,2456.7,2456.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750788235423,10.68242137,2456.7,2456.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750788236532,12.02302137,2456.7,2456.6,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750788239020,0.81384,2456.2,2455.5,2.03514]
["bitfinex-derivatives","ETHF0:USTF0",1750788239226,3.2078,2456.0,2455.8,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1750788239415,3.2078,2456.0,2455.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750788239618,3.2078,2456.0,2455.9,46.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788239819,4.0217,2456.0,2455.9,46.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788240630,4.0217,2456.0,2455.9,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1750788241021,31.5058,2456.0,2455.9,53.21544]
["bitfinex-derivatives","ETHF0:USTF0",1750788241327,29.1119,2456.0,2455.9,47.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750788241625,3.2078,2456.1,2456.0,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1750788241826,31.4978,2456.1,2456.0,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1750788242227,32.31167,2456.1,2456.0,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750788242628,32.31167,2456.1,2456.0,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1750788242930,31.4978,2456.1,2456.0,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1750788243430,3.2078,2456.1,2456.0,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1750788243727,31.4618,2456.1,2456.0,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1750788244233,32.27567,2456.1,2456.0,7.5491515]
["bitfinex-derivatives","ETHF0:USTF0",1750788245327,32.27567,2456.1,2456.0,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1750788245733,32.27567,2456.1,2456.0,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750788246233,32.27567,2456.1,2456.0,6.7205515]
["bitfinex-derivatives","ETHF0:USTF0",1750788246437,32.27567,2456.1,2456.0,7.5344515]
["bitfinex-derivatives","ETHF0:USTF0",1750788246620,4.02167,2456.1,2456.0,7.5344515]
["bitfinex-derivatives","ETHF0:USTF0",1750788246933,3.2078,2456.1,2456.0,7.5344515]
["bitfinex-derivatives","ETHF0:USTF0",1750788247423,28.98484,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750788247623,30.2084185,2456.2,2456.1,7.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750788247836,29.3945785,2456.2,2456.1,7.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750788248226,3.2078,2456.4,2456.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750788248423,32.56636426,2456.4,2456.3,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1750788248626,33.38013426,2456.4,2456.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750788249139,33.38013426,2456.4,2456.3,7.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750788249633,33.38013426,2456.4,2456.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750788249833,35.7584288,2456.4,2456.3,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750788250039,37.0756288,2456.4,2456.3,4.39706461]
["bitfinex-derivatives","ETHF0:USTF0",1750788250329,34.69733426,2456.4,2456.3,4.39706461]
["bitfinex-derivatives","ETHF0:USTF0",1750788250526,35.77228962,2456.4,2456.3,4.39706461]
["bitfinex-derivatives","ETHF0:USTF0",1750788250929,35.77228962,2456.4,2456.3,2.59261461]
["bitfinex-derivatives","ETHF0:USTF0",1750788250930,38.38013426,2456.4,2456.3,2.59261461]
["bitfinex-derivatives","ETHF0:USTF0",1750788251130,41.63525426,2456.4,2455.1,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750788251331,0.81417,2455.2,2455.1,8.1973]
["bitfinex-derivatives","ETHF0:USTF0",1750788251532,2.03873426,2455.2,2455.1,48.9973]
["bitfinex-derivatives","ETHF0:USTF0",1750788252128,2.03873426,2455.2,2455.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750788252335,3.61985542,2455.2,2455.1,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750788252635,2.03873426,2455.2,2455.1,46.79]
["bitfinex-derivatives","ETHF0:USTF0",1750788252834,4.43402542,2455.2,2455.1,46.79]
["bitfinex-derivatives","ETHF0:USTF0",1750788253034,30.09273426,2455.2,2455.1,46.79]
["bitfinex-derivatives","ETHF0:USTF0",1750788253231,30.09273426,2455.2,2455.1,48.2123]
["bitfinex-derivatives","ETHF0:USTF0",1750788253435,1.22456426,2455.2,2455.1,49.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750788253631,1.22456426,2455.2,2455.1,54.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750788253837,2.40223922,2455.5,2455.1,53.2123]
["bitfinex-derivatives","ETHF0:USTF0",1750788254038,2.40223922,2455.5,2455.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750788254239,4.00779155,2455.5,2455.4,6.1841]
["bitfinex-derivatives","ETHF0:USTF0",1750788254443,3.19372155,2455.5,2455.4,11.1841]
["bitfinex-derivatives","ETHF0:USTF0",1750788255138,3.2078,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750788255345,3.2078,2455.6,2455.5,7.89477]
["bitfinex-derivatives","ETHF0:USTF0",1750788255545,4.02183,2455.6,2455.5,7.89477]
["bitfinex-derivatives","ETHF0:USTF0",1750788255843,3.2078,2455.6,2455.5,7.89477]
["bitfinex-derivatives","ETHF0:USTF0",1750788256040,3.2078,2455.6,2455.5,7.06019439]
["bitfinex-derivatives","ETHF0:USTF0",1750788256241,3.2078,2455.6,2455.5,7.87426439]
["bitfinex-derivatives","ETHF0:USTF0",1750788257945,4.02889203,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750788258144,4.02889203,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750788258345,0.81382,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750788258545,0.81382,2456.3,2456.2,6.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750788258746,0.81382,2456.3,2456.2,47.55384]
["bitfinex-derivatives","ETHF0:USTF0",1750788258947,0.81382,2456.3,2456.2,46.74]
["bitfinex-derivatives","ETHF0:USTF0",1750788259948,0.81382,2456.3,2456.2,45.68168364]
["bitfinex-derivatives","ETHF0:USTF0",1750788260447,3.2078,2456.3,2455.6,3.43185]
["bitfinex-derivatives","ETHF0:USTF0",1750788260648,0.81392,2456.0,2455.9,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1750788260843,0.81392,2456.0,2455.9,47.13392]
["bitfinex-derivatives","ETHF0:USTF0",1750788261045,0.81392,2456.0,2455.9,46.32]
["bitfinex-derivatives","ETHF0:USTF0",1750788261953,2.03495,2455.8,2455.2,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1750788262157,6.66095137,2455.6,2455.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1750788262352,0.81412,2455.4,2455.3,42.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750788262553,28.67012,2455.4,2455.3,47.5968]
["bitfinex-derivatives","ETHF0:USTF0",1750788262742,28.67012,2455.4,2455.3,46.2]
["bitfinex-derivatives","ETHF0:USTF0",1750788263245,28.67012,2455.4,2455.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1750788263758,31.87792,2455.4,2455.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1750788264454,33.18922,2455.4,2455.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1750788264657,33.18922,2455.4,2455.3,1.90790221]
["bitfinex-derivatives","ETHF0:USTF0",1750788265150,5.33322,2455.4,2455.3,1.90790221]
["bitfinex-derivatives","ETHF0:USTF0",1750788265354,40.24792,2455.4,2455.3,1.90790221]
["bitfinex-derivatives","ETHF0:USTF0",1750788265956,41.42106576,2455.4,2455.3,1.90790221]
["bitfinex-derivatives","ETHF0:USTF0",1750788266350,41.43006743,2455.4,2455.3,1.90790221]
["bitfinex-derivatives","ETHF0:USTF0",1750788266557,38.21326576,2455.4,2455.3,1.90790221]
["bitfinex-derivatives","ETHF0:USTF0",1750788266956,0.81423,2455.0,2454.9,42.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750788267164,29.77537576,2455.0,2454.9,48.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750788267456,28.96114576,2455.0,2454.9,48.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750788267656,28.95114576,2455.0,2454.9,48.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750788268757,1.17314576,2455.0,2454.9,53.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750788269752,1.17314576,2455.0,2454.9,48.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750788269753,1.98737576,2455.0,2454.9,48.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750788269953,1.98737576,2455.0,2454.9,53.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750788270758,1.17314576,2455.0,2454.9,53.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750788271657,1.17314576,2455.0,2454.9,48.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750788272058,1.98737576,2455.0,2454.9,48.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750788272264,1.17314576,2455.0,2454.9,48.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750788272761,1.98737576,2455.0,2454.9,48.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750788273656,1.98737576,2455.0,2454.9,48.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750788274159,36.30632713,2455.0,2454.9,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1750788274351,36.30632713,2455.0,2454.9,5.73454272]
["bitfinex-derivatives","ETHF0:USTF0",1750788274551,37.60572713,2455.0,2454.9,5.73454272]
["bitfinex-derivatives","ETHF0:USTF0",1750788275051,36.30632713,2455.0,2454.9,5.73454272]
["bitfinex-derivatives","ETHF0:USTF0",1750788275252,37.60572713,2455.0,2454.9,4.75480272]
["bitfinex-derivatives","ETHF0:USTF0",1750788276660,37.60572713,2455.0,2454.9,4.81855422]
["bitfinex-derivatives","ETHF0:USTF0",1750788277657,37.92256811,2455.0,2454.9,4.81855422]
["bitfinex-derivatives","ETHF0:USTF0",1750788277857,37.60572713,2455.0,2454.9,4.81855422]
["bitfinex-derivatives","ETHF0:USTF0",1750788278162,37.60572713,2455.0,2454.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750788278163,40.01513419,2455.0,2454.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750788278354,37.60572713,2455.0,2454.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750788278553,42.60572713,2455.0,2454.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750788278755,45.01513419,2455.0,2454.9,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750788279060,2.03605,2454.5,2454.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750788279261,0.81457,2454.0,2453.9,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1750788279568,28.42457,2454.0,2453.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1750788279751,28.42457,2454.0,2453.9,47.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750788280066,28.42457,2454.0,2453.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1750788280364,36.51857,2454.0,2453.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1750788280765,36.51857,2454.0,2453.9,6.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750788280965,3.2078,2454.1,2454.0,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1750788281165,3.2078,2454.5,2454.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788281350,3.2078,2454.5,2454.0,7.66275]
["bitfinex-derivatives","ETHF0:USTF0",1750788281351,27.598,2454.4,2454.0,7.66275]
["bitfinex-derivatives","ETHF0:USTF0",1750788281551,0.81453,2454.2,2454.0,7.66275]
["bitfinex-derivatives","ETHF0:USTF0",1750788281766,30.03603004,2454.4,2454.0,6.8482]
["bitfinex-derivatives","ETHF0:USTF0",1750788282062,0.81453,2454.1,2454.0,6.26457]
["bitfinex-derivatives","ETHF0:USTF0",1750788282266,27.99993004,2454.4,2454.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788282458,0.81448,2454.3,2454.1,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1750788282654,1.21638004,2454.4,2454.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1750788282962,1.21636004,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750788283262,28.78836004,2454.4,2454.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1750788283965,35.44931141,2454.4,2454.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1750788284159,36.84991141,2454.4,2454.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1750788285056,41.84991141,2454.4,2454.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1750788285250,36.84991141,2454.4,2454.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1750788285455,41.03548141,2454.4,2452.2,5.55640563]
["bitfinex-derivatives","ETHF0:USTF0",1750788285656,3.2078,2452.6,2452.5,3.41788219]
["bitfinex-derivatives","ETHF0:USTF0",1750788285853,41.99703385,2452.6,2452.5,3.41788219]
["bitfinex-derivatives","ETHF0:USTF0",1750788286356,41.99703385,2452.6,2451.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750788286357,0.8152,2452.1,2451.5,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1750788286557,3.2078,2452.0,2451.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750788286756,0.81528,2451.9,2451.6,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750788286957,0.81533,2451.7,2451.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750788287271,12.54613,2451.7,2451.6,5.58663]
["bitfinex-derivatives","ETHF0:USTF0",1750788287760,12.54613,2451.7,2451.6,4.46233467]
["bitfinex-derivatives","ETHF0:USTF0",1750788287966,12.54613,2451.7,2451.6,3.61034467]
["bitfinex-derivatives","ETHF0:USTF0",1750788288260,47.50208137,2451.7,2451.6,3.61034467]
["bitfinex-derivatives","ETHF0:USTF0",1750788288663,14.86875137,2451.7,2450.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788288857,3.2078,2451.4,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788289056,4.02312,2451.8,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788289252,0.81534,2451.7,2451.1,1.57901]
["bitfinex-derivatives","ETHF0:USTF0",1750788289461,3.2078,2451.8,2451.1,6.9935]
["bitfinex-derivatives","ETHF0:USTF0",1750788289756,4.02311,2451.8,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750788289964,0.81534,2451.7,2451.4,46.84]
["bitfinex-derivatives","ETHF0:USTF0",1750788290161,0.81536,2451.6,2451.4,46.84]
["bitfinex-derivatives","ETHF0:USTF0",1750788290363,0.81535,2451.7,2451.4,46.84]
["bitfinex-derivatives","ETHF0:USTF0",1750788290560,3.2078,2451.8,2451.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750788290766,3.2078,2451.8,2451.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1750788291557,3.2078,2451.8,2451.7,6.76533]
["bitfinex-derivatives","ETHF0:USTF0",1750788292159,12.10240137,2452.3,2451.7,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1750788292365,3.2078,2452.3,2452.2,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1750788292755,3.2078,2452.3,2452.2,6.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750788294361,3.2078,2452.3,2452.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788294760,4.02293,2452.3,2452.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788295469,3.2078,2452.3,2452.2,11.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750788295669,4.02293,2452.3,2452.2,11.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750788295862,4.02293,2452.3,2452.2,6.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750788296166,3.2078,2452.3,2452.2,6.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750788296570,3.2078,2452.3,2452.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788296571,4.02293,2452.3,2452.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788297265,12.55293,2452.3,2452.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788301572,4.02293,2452.3,2452.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788301773,40.69093,2452.3,2452.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788302767,3.2078,2452.3,2452.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788302975,4.02271,2453.0,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750788303172,4.02271,2453.0,2452.8,6.33495]
["bitfinex-derivatives","ETHF0:USTF0",1750788303368,4.02272,2453.0,2452.8,6.33495]
["bitfinex-derivatives","ETHF0:USTF0",1750788303564,3.2078,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750788303873,3.2078,2453.0,2452.9,7.99813]
["bitfinex-derivatives","ETHF0:USTF0",1750788304676,4.0227,2453.0,2452.9,7.99813]
["bitfinex-derivatives","ETHF0:USTF0",1750788305173,3.2078,2453.0,2452.9,7.99813]
["bitfinex-derivatives","ETHF0:USTF0",1750788305365,4.0227,2453.0,2452.9,46.56]
["bitfinex-derivatives","ETHF0:USTF0",1750788305670,4.0227,2453.0,2452.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1750788306874,3.2078,2453.0,2452.9,6.57493]
["bitfinex-derivatives","ETHF0:USTF0",1750788307174,4.0227,2453.0,2452.9,6.57493]
["bitfinex-derivatives","ETHF0:USTF0",1750788308373,4.0227,2453.0,2452.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1750788308674,4.0227,2453.0,2452.9,6.57493]
["bitfinex-derivatives","ETHF0:USTF0",1750788308879,4.0227,2453.0,2452.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1750788309272,4.0227,2453.0,2452.9,7.1056]
["bitfinex-derivatives","ETHF0:USTF0",1750788309468,3.2078,2453.0,2452.9,7.92053]
["bitfinex-derivatives","ETHF0:USTF0",1750788309768,4.0227,2453.0,2452.9,7.92053]
["bitfinex-derivatives","ETHF0:USTF0",1750788309972,3.2078,2453.0,2452.9,7.92053]
["bitfinex-derivatives","ETHF0:USTF0",1750788310168,4.0227,2453.0,2452.9,7.1056]
["bitfinex-derivatives","ETHF0:USTF0",1750788310374,4.0227,2453.0,2452.9,7.92053]
["bitfinex-derivatives","ETHF0:USTF0",1750788311276,4.0227,2453.0,2452.9,7.1056]
["bitfinex-derivatives","ETHF0:USTF0",1750788311975,0.8149,2453.0,2452.9,10.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750788312172,0.8149,2453.0,2452.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1750788312373,7.47585137,2453.0,2452.9,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1750788312570,13.60158098,2453.0,2452.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1750788312770,15.02318098,2453.0,2452.9,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1750788314682,0.81516,2452.2,2452.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750788314873,0.81516,2452.2,2452.1,6.4139]
["bitfinex-derivatives","ETHF0:USTF0",1750788315067,0.81516,2452.2,2452.1,7.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750788315271,0.81516,2452.2,2452.1,48.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750788316378,7.47611137,2452.2,2452.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750788316774,9.92839721,2452.2,2452.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750788317174,1.94474584,2452.2,2452.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750788317478,1.12978055,2452.2,2452.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750788317681,0.8153,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788317883,0.8153,2451.8,2451.7,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750788318073,0.8153,2451.8,2451.7,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1750788318773,14.0333,2451.8,2451.7,3.20826]
["bitfinex-derivatives","ETHF0:USTF0",1750788319079,0.81553,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788319277,0.81553,2451.1,2451.0,51.7322]
["bitfinex-derivatives","ETHF0:USTF0",1750788319482,0.81553,2451.1,2451.0,50.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750788319878,0.81553,2451.1,2451.0,56.23334]
["bitfinex-derivatives","ETHF0:USTF0",1750788320179,28.023,2451.5,2451.0,55.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750788320380,0.81544,2451.4,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788320681,0.81544,2451.4,2451.3,9.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750788320873,0.81544,2451.4,2451.3,9.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750788321070,0.81544,2451.4,2451.3,9.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750788321675,0.81544,2451.4,2451.3,9.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750788321978,0.81544,2451.4,2451.3,9.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750788322184,0.81542,2451.5,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750788322388,0.81542,2451.5,2451.4,7.86741]
["bitfinex-derivatives","ETHF0:USTF0",1750788322587,0.81542,2451.5,2451.4,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1750788322778,0.81542,2451.5,2451.4,8.58743]
["bitfinex-derivatives","ETHF0:USTF0",1750788323082,29.99727,2451.8,2451.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750788323083,0.81539,2451.6,2451.5,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1750788323384,0.81536,2451.7,2451.6,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1750788323687,0.81536,2451.7,2451.6,10.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750788324173,2.03792,2452.2,2451.6,10.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750788324378,0.81533,2451.7,2451.6,19.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750788324682,0.81531,2451.8,2451.7,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1750788324884,0.81531,2451.8,2451.7,7.19531]
["bitfinex-derivatives","ETHF0:USTF0",1750788325289,0.81527,2452.0,2451.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750788325583,0.81527,2452.0,2451.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1750788325784,0.81527,2452.0,2451.9,6.64526]
["bitfinex-derivatives","ETHF0:USTF0",1750788326087,0.81523,2452.1,2452.0,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1750788326282,0.8152,2452.1,2452.0,7.1452]
["bitfinex-derivatives","ETHF0:USTF0",1750788326483,0.81519,2452.2,2452.1,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1750788326688,0.81519,2452.2,2452.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788327383,2.13099,2452.2,2452.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788329684,0.81519,2452.2,2452.1,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788330189,0.81516,2452.2,2452.1,7.26517]
["bitfinex-derivatives","ETHF0:USTF0",1750788330581,0.81516,2452.3,2452.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1750788330780,0.81511,2452.4,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750788330983,0.81511,2452.4,2452.3,7.09511]
["bitfinex-derivatives","ETHF0:USTF0",1750788331689,16.91752137,2452.7,2452.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750788331690,34.48095137,2452.7,2452.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750788331990,0.81507,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750788332183,0.81507,2452.5,2452.4,7.2251]
["bitfinex-derivatives","ETHF0:USTF0",1750788332789,2.0373,2453.0,2452.4,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750788335493,0.8149,2453.0,2452.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750788336489,0.8149,2453.0,2452.9,7.02493]
["bitfinex-derivatives","ETHF0:USTF0",1750788336789,0.8149,2453.0,2452.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750788341890,0.81503,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788342189,0.81503,2452.6,2452.5,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750788342388,6.51962787,2452.6,2452.5,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750788342691,6.51962787,2452.6,2452.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1750788346291,72.72401677,2452.6,2450.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788346490,5.70459787,2450.9,2450.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750788346695,6.52019787,2450.9,2450.8,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750788346896,6.52019787,2450.9,2450.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1750788347795,42.12219787,2450.9,2450.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1750788348185,42.12719787,2450.9,2450.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1750788348384,42.11319787,2450.9,2450.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1750788348896,42.12019787,2450.9,2450.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1750788349086,6.52019787,2450.9,2450.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1750788349294,42.10519787,2450.9,2450.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1750788349695,42.51663477,2450.9,2450.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1750788350395,43.52293501,2450.9,2450.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1750788350594,1.2270369,2450.9,2450.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1750788350794,3.2078,2451.4,2450.8,12.12561]
["bitfinex-derivatives","ETHF0:USTF0",1750788350988,3.2078,2451.4,2450.8,11.31]
["bitfinex-derivatives","ETHF0:USTF0",1750788351192,27.559,2451.3,2451.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750788351390,27.56,2451.3,2451.2,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1750788351696,28.37546,2451.3,2451.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788351997,28.37546,2451.3,2451.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788353797,0.81546,2451.3,2451.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788353996,28.32946,2451.3,2451.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788354196,27.514,2451.3,2451.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788354491,0.40713681,2451.5,2451.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788354492,8.045,2451.5,2451.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788354687,27.486,2451.3,2451.2,15.05548]
["bitfinex-derivatives","ETHF0:USTF0",1750788354888,28.30146,2451.3,2451.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788355183,0.81546,2451.3,2451.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788355792,28.29246,2451.4,2451.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788356097,27.477,2451.4,2451.3,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750788356298,0.81546,2451.3,2451.2,8.71548]
["bitfinex-derivatives","ETHF0:USTF0",1750788356600,0.81546,2451.3,2451.2,14.9855]
["bitfinex-derivatives","ETHF0:USTF0",1750788357288,0.81546,2451.3,2451.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1750788357690,28.25046,2451.4,2451.3,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1750788357985,0.81543,2451.4,2451.3,7.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750788358191,28.23943,2451.4,2451.3,16.35905]
["bitfinex-derivatives","ETHF0:USTF0",1750788358497,27.424,2451.5,2451.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1750788358699,27.424,2451.5,2451.4,8.05901]
["bitfinex-derivatives","ETHF0:USTF0",1750788358996,28.2394,2451.5,2451.4,15.1436]
["bitfinex-derivatives","ETHF0:USTF0",1750788359185,28.2394,2451.5,2451.4,15.95903]
["bitfinex-derivatives","ETHF0:USTF0",1750788359699,28.2394,2451.5,2451.4,15.1436]
["bitfinex-derivatives","ETHF0:USTF0",1750788359995,28.2394,2451.5,2451.4,15.95903]
["bitfinex-derivatives","ETHF0:USTF0",1750788360502,27.424,2451.5,2451.4,15.95903]
["bitfinex-derivatives","ETHF0:USTF0",1750788360795,28.2394,2451.5,2451.4,13.83]
["bitfinex-derivatives","ETHF0:USTF0",1750788361196,28.2394,2451.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788361197,39.13489811,2451.5,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788361500,0.81573,2450.5,2450.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1750788361698,28.50673,2450.5,2450.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1750788362797,27.691,2450.5,2450.4,6.39576]
["bitfinex-derivatives","ETHF0:USTF0",1750788362998,28.50673,2450.5,2450.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1750788363695,4.07768,2451.1,2450.4,13.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750788363696,3.2078,2451.1,2450.4,13.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750788363900,0.81565,2450.8,2450.7,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1750788364102,0.81565,2450.8,2450.7,6.96565]
["bitfinex-derivatives","ETHF0:USTF0",1750788364300,0.81565,2450.8,2450.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750788365898,8.86165,2450.8,2450.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750788366204,12.06945,2450.8,2450.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750788367997,17.06945,2450.8,2450.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750788368202,12.06945,2450.8,2450.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750788369303,17.06945,2450.8,2450.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750788369600,12.06945,2450.8,2450.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750788369796,0.8158,2450.3,2450.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750788370001,28.4038,2450.3,2450.2,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750788370404,27.588,2450.3,2450.2,9.99363]
["bitfinex-derivatives","ETHF0:USTF0",1750788370704,28.4038,2450.3,2450.2,9.99363]
["bitfinex-derivatives","ETHF0:USTF0",1750788370906,27.588,2450.3,2450.2,9.99363]
["bitfinex-derivatives","ETHF0:USTF0",1750788371506,28.4038,2450.3,2450.2,9.99363]
["bitfinex-derivatives","ETHF0:USTF0",1750788372705,27.588,2450.3,2450.2,9.99363]
["bitfinex-derivatives","ETHF0:USTF0",1750788372908,28.4038,2450.3,2450.2,9.99363]
["bitfinex-derivatives","ETHF0:USTF0",1750788373800,0.81576,2450.5,2450.4,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1750788374007,0.8158,2450.4,2450.3,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750788374205,0.8158,2450.4,2450.3,6.72577]
["bitfinex-derivatives","ETHF0:USTF0",1750788374802,0.8158,2450.4,2450.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750788375000,0.8158,2450.4,2450.3,7.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750788375201,0.8158,2450.4,2450.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750788375905,0.8158,2450.4,2450.3,6.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750788376500,0.81571,2450.6,2450.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750788376700,28.25071,2450.6,2450.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788377106,28.24071,2450.6,2450.5,9.47353]
["bitfinex-derivatives","ETHF0:USTF0",1750788377303,28.24171,2450.6,2450.5,9.47353]
["bitfinex-derivatives","ETHF0:USTF0",1750788377905,0.8156,2451.0,2450.9,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750788378207,28.22256,2451.0,2450.9,7.05556]
["bitfinex-derivatives","ETHF0:USTF0",1750788378403,28.22256,2451.0,2450.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788379311,29.35820957,2451.0,2450.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788379514,29.35820957,2451.0,1898.8,0.9555873]
["bitfinex-derivatives","ETHF0:USTF0",1750788379515,2.03925,2450.6,2449.6,1.35794949]
["bitfinex-derivatives","ETHF0:USTF0",1750788379714,0.81583,2450.3,2450.2,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1750788380014,0.81585,2450.2,2450.1,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1750788380313,0.81585,2450.2,2450.1,7.59754]
["bitfinex-derivatives","ETHF0:USTF0",1750788380704,1.8985,2450.9,2450.2,2.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750788380705,27.462,2450.4,2450.2,2.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750788380903,0.81575,2450.5,2450.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750788381103,0.81575,2450.5,2450.4,7.66746]
["bitfinex-derivatives","ETHF0:USTF0",1750788381906,0.81575,2450.5,2450.4,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1750788382505,2.22445,2450.5,2450.4,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1750788382813,0.81575,2450.5,2450.4,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1750788383015,0.81575,2450.5,2450.4,6.33576]
["bitfinex-derivatives","ETHF0:USTF0",1750788383310,0.81573,2450.5,2450.4,6.33574]
["bitfinex-derivatives","ETHF0:USTF0",1750788383513,28.23673,2450.5,2450.4,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1750788383712,28.22573,2450.5,2450.4,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1750788384314,28.22573,2450.5,2450.4,6.33576]
["bitfinex-derivatives","ETHF0:USTF0",1750788384616,28.22573,2450.5,2450.4,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1750788386107,0.81573,2450.5,2450.4,6.33576]
["bitfinex-derivatives","ETHF0:USTF0",1750788386308,28.16973,2450.5,2450.4,6.33576]
["bitfinex-derivatives","ETHF0:USTF0",1750788386613,28.16973,2450.5,2450.4,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1750788387716,28.16973,2450.5,2450.4,6.33576]
["bitfinex-derivatives","ETHF0:USTF0",1750788388121,0.81573,2450.5,2450.4,6.33576]
["bitfinex-derivatives","ETHF0:USTF0",1750788388313,0.81572,2450.6,2450.5,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1750788388515,0.81572,2450.6,2450.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1750788388820,29.27944779,2450.6,2450.5,6.89573]
["bitfinex-derivatives","ETHF0:USTF0",1750788389015,1.95144779,2450.6,2450.5,6.89573]
["bitfinex-derivatives","ETHF0:USTF0",1750788389220,27.308,2450.6,2450.5,6.89573]
["bitfinex-derivatives","ETHF0:USTF0",1750788389412,28.44485728,2450.6,2450.5,6.89573]
["bitfinex-derivatives","ETHF0:USTF0",1750788389815,0.81566,2450.8,2450.7,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1750788390112,2.03883,2451.1,2450.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750788390113,0.81562,2450.9,2450.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750788390407,0.81562,2450.9,2450.8,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750788390810,28.11359,2451.0,2450.9,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1750788391008,28.09159,2451.0,2450.9,7.4264]
["bitfinex-derivatives","ETHF0:USTF0",1750788391209,0.81551,2451.3,2451.2,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1750788391409,0.81551,2451.3,2451.2,6.66547]
["bitfinex-derivatives","ETHF0:USTF0",1750788391608,0.81545,2451.4,2451.3,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1750788391814,0.81542,2451.5,2451.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750788392016,28.07942,2451.5,2451.4,6.9754]
["bitfinex-derivatives","ETHF0:USTF0",1750788392322,28.07938,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750788392523,28.06638,2451.6,2451.5,6.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750788392725,0.81538,2451.6,2451.5,6.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750788393022,28.06438,2451.6,2451.5,6.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750788393318,0.81535,2451.7,2451.6,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1750788393522,28.05835,2451.7,2451.6,6.35533]
["bitfinex-derivatives","ETHF0:USTF0",1750788393926,28.05835,2451.7,2451.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1750788395924,28.05835,2451.7,2451.6,6.35536]
["bitfinex-derivatives","ETHF0:USTF0",1750788396520,28.05835,2451.7,2451.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1750788396719,28.05835,2451.7,2451.6,6.35536]
["bitfinex-derivatives","ETHF0:USTF0",1750788397630,27.96035,2451.7,2451.6,6.35536]
["bitfinex-derivatives","ETHF0:USTF0",1750788398323,0.81535,2451.7,2451.6,6.35536]
["bitfinex-derivatives","ETHF0:USTF0",1750788398626,27.96035,2451.7,2451.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1750788398826,29.37175,2451.7,2451.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1750788399819,2.03862,2451.4,2451.0,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1750788400019,0.81553,2451.1,2451.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1750788400422,2.17213,2451.1,2451.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1750788400730,10.11613,2451.1,2451.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1750788400925,9.3006,2451.1,2450.5,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1750788401132,0.8157,2450.6,2450.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1750788401317,27.092,2450.6,2450.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1750788401533,27.9077,2450.6,2450.5,6.37573]
["bitfinex-derivatives","ETHF0:USTF0",1750788402028,27.092,2450.6,2450.5,6.37573]
["bitfinex-derivatives","ETHF0:USTF0",1750788402422,27.9077,2450.6,2450.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1750788403226,33.62085973,2450.6,2450.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1750788404424,34.91795973,2450.6,2450.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1750788405723,33.62085973,2450.6,2450.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1750788406426,27.8327,2450.6,2450.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1750788406626,27.8327,2450.6,2450.5,6.37573]
["bitfinex-derivatives","ETHF0:USTF0",1750788407530,27.017,2450.6,2450.5,6.37573]
["bitfinex-derivatives","ETHF0:USTF0",1750788407931,27.8327,2450.6,2450.5,6.37573]
["bitfinex-derivatives","ETHF0:USTF0",1750788408132,27.8327,2450.6,2450.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1750788408334,27.017,2450.6,2450.5,6.37573]
["bitfinex-derivatives","ETHF0:USTF0",1750788408634,27.8327,2450.6,2450.5,6.37573]
["bitfinex-derivatives","ETHF0:USTF0",1750788409040,27.8327,2450.6,2450.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1750788409226,27.8327,2450.6,2450.5,6.37573]
["bitfinex-derivatives","ETHF0:USTF0",1750788409534,3.2078,2450.8,2450.5,5.56]
["bitfinex-derivatives","ETHF0:USTF0",1750788409724,4.02345,2450.8,2450.7,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1750788409924,0.81562,2450.9,2450.7,8.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750788410129,26.953,2450.8,2450.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750788410332,27.76863,2450.8,2450.7,9.72346]
["bitfinex-derivatives","ETHF0:USTF0",1750788410534,26.953,2450.8,2450.7,6.51566]
["bitfinex-derivatives","ETHF0:USTF0",1750788411028,27.76863,2450.8,2450.7,6.51566]
["bitfinex-derivatives","ETHF0:USTF0",1750788413032,0.81557,2451.1,2451.0,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750788413231,27.72057,2451.1,2451.0,7.04556]
["bitfinex-derivatives","ETHF0:USTF0",1750788414031,27.72053,2451.1,2451.0,7.04556]
["bitfinex-derivatives","ETHF0:USTF0",1750788414427,0.81553,2451.1,2451.0,7.04556]
["bitfinex-derivatives","ETHF0:USTF0",1750788414628,9.0811,2452.4,2451.0,22.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750788414831,3.25174717,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788415030,0.81527,2451.9,2451.8,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1750788415233,0.81526,2451.9,2451.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788415432,27.75726,2451.9,2451.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788416333,27.75726,2451.9,2451.8,6.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750788417329,26.942,2451.9,2451.8,6.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750788417734,27.75726,2451.9,2451.8,6.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750788417933,26.942,2451.9,2451.8,6.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750788418135,0.81526,2451.9,2451.8,6.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750788418334,27.72226,2451.9,2451.8,6.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750788418529,33.43541973,2451.9,2451.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788420231,38.43541973,2451.9,2451.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788420729,42.04415939,2451.9,2451.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788421138,40.91431973,2451.9,2451.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788421541,35.91431973,2451.9,2451.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788421837,35.84431973,2451.9,2451.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788423040,30.13116,2451.9,2451.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788423235,29.07696,2451.9,2451.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788425338,27.65226,2451.9,2451.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788426336,27.65226,2451.9,2451.8,6.0553]
["bitfinex-derivatives","ETHF0:USTF0",1750788426538,27.65226,2451.9,2451.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788427544,28.98646,2451.9,2451.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788430145,28.98646,2451.9,2451.8,4.37402]
["bitfinex-derivatives","ETHF0:USTF0",1750788430348,2.03846,2451.6,2451.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750788430643,0.81546,2451.3,2451.2,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1750788430838,27.56446,2451.3,2451.2,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750788431238,27.56446,2451.3,2451.2,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1750788432039,27.56446,2451.3,2451.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1750788432240,32.18956,2451.3,2451.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1750788433943,32.18956,2451.3,2451.2,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1750788434151,2.03894,2451.0,2450.6,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1750788434345,0.81566,2450.7,2450.6,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750788434548,27.56466,2450.7,2450.6,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750788439055,27.56466,2450.7,2450.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1750788440748,0.81566,2450.7,2450.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1750788440949,27.56666,2450.7,2450.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1750788441346,27.56666,2450.7,2450.6,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1750788441546,27.56666,2450.7,2450.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1750788442545,27.56666,2450.7,2450.6,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1750788444053,27.56666,2450.7,2450.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1750788444255,27.56666,2450.7,2450.6,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1750788444547,0.89856,2450.8,2450.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1750788444753,0.89856,2450.8,2450.7,2.14996]
["bitfinex-derivatives","ETHF0:USTF0",1750788444944,0.89856,2450.8,2450.7,7.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750788445147,27.64856,2450.8,2450.7,8.62996]
["bitfinex-derivatives","ETHF0:USTF0",1750788445859,0.89856,2450.8,2450.7,8.62996]
["bitfinex-derivatives","ETHF0:USTF0",1750788446248,27.64756,2450.8,2450.7,8.62996]
["bitfinex-derivatives","ETHF0:USTF0",1750788447058,26.8319,2450.8,2450.7,8.62996]
["bitfinex-derivatives","ETHF0:USTF0",1750788447356,6.61166,2451.5,2450.7,13.62996]
["bitfinex-derivatives","ETHF0:USTF0",1750788447557,26.747,2451.4,2451.3,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1750788447757,26.747,2451.4,2451.3,6.50546]
["bitfinex-derivatives","ETHF0:USTF0",1750788448454,27.56243,2451.4,2451.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1750788448962,28.87203,2451.4,2451.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1750788449564,30.00411675,2451.4,2451.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1750788450060,36.09021675,2451.4,2451.3,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750788450260,39.11060821,2451.4,2451.3,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750788451051,34.11060821,2451.4,2451.3,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750788451353,14.89560821,2451.4,2451.3,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750788451560,41.63860821,2451.4,2451.3,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750788451859,4.34321675,2451.4,2451.3,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750788452055,41.63860821,2451.4,2451.3,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750788452359,6.23152146,2451.4,2451.3,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750788452554,3.83582146,2451.4,2451.3,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750788452754,38.10982146,2451.4,2451.3,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750788453562,0.81537,2451.6,2451.3,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750788453863,27.55642,2451.5,2451.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750788454072,27.55642,2451.5,2451.4,6.7254]
["bitfinex-derivatives","ETHF0:USTF0",1750788454554,27.55642,2451.5,2451.4,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750788454755,3.02039146,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750788454954,26.739,2451.6,2451.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750788455158,26.739,2451.6,2451.5,8.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750788455362,27.55436,2451.6,2451.5,8.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750788455658,0.81536,2451.6,2451.5,8.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750788455965,27.55336,2451.6,2451.5,8.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750788458166,27.54836,2451.6,2451.5,8.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750788458757,27.54836,2451.6,2451.5,7.2137]
["bitfinex-derivatives","ETHF0:USTF0",1750788459052,30.56875146,2451.6,2451.5,7.2137]
["bitfinex-derivatives","ETHF0:USTF0",1750788459463,27.54836,2451.6,2451.5,8.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750788459965,26.733,2451.6,2451.5,8.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750788460466,27.54836,2451.6,2451.5,8.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750788460655,26.733,2451.6,2451.5,8.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750788460856,0.81536,2451.6,2451.5,8.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750788461066,0.81523,2452.1,2452.0,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1750788461273,3.2078,2452.7,2452.3,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750788461572,0.8151,2452.4,2452.3,6.81513]
["bitfinex-derivatives","ETHF0:USTF0",1750788461762,30.56244146,2452.6,2452.5,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1750788462062,3.2078,2452.7,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750788462252,4.44154395,2453.3,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750788462253,3.2078,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750788462459,0.81496,2452.9,2452.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750788462659,0.81496,2452.9,2452.8,6.68494]
["bitfinex-derivatives","ETHF0:USTF0",1750788462862,26.726,2453.0,2452.9,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1750788463059,26.726,2453.0,2452.9,7.25493]
["bitfinex-derivatives","ETHF0:USTF0",1750788463861,27.5349,2453.0,2452.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750788464058,33.23578389,2453.0,2452.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750788465262,40.76478389,2453.0,2452.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750788465668,26.718,2453.0,2452.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750788465868,26.718,2453.0,2452.9,7.25493]
["bitfinex-derivatives","ETHF0:USTF0",1750788466265,27.5329,2453.0,2452.9,7.25493]
["bitfinex-derivatives","ETHF0:USTF0",1750788466969,0.81488,2453.1,2453.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1750788467159,0.81488,2453.1,2453.0,6.04489]
["bitfinex-derivatives","ETHF0:USTF0",1750788467364,3.2078,2453.3,2453.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750788467567,49.89083066,2453.5,2453.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750788467568,48.3691,2453.5,2453.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1750788467768,5.70088389,2453.8,2453.4,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1750788467963,26.71,2453.7,2453.4,7.45692]
["bitfinex-derivatives","ETHF0:USTF0",1750788468168,26.71,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750788468363,27.52466,2453.7,2453.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1750788468970,28.87436,2453.7,2453.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1750788469468,27.52466,2453.7,2453.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1750788469668,27.52066,2453.7,2453.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1750788469868,27.51866,2453.7,2453.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1750788470468,0.81466,2453.7,2453.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1750788470971,0.81465,2453.8,2453.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1750788471171,27.51666,2453.7,2453.6,6.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750788471573,27.51666,2453.7,2453.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1750788473167,0.81466,2453.7,2453.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1750788474866,0.81466,2453.7,2453.6,7.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750788475267,0.81466,2453.7,2453.6,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750788475871,0.81466,2453.7,2453.6,7.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750788476272,27.50266,2453.7,2453.6,7.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750788476483,0.81466,2453.8,2453.7,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750788476776,27.50159,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750788477081,27.50159,2454.0,2453.9,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1750788477671,27.50159,2454.0,2453.9,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1750788478072,27.50159,2454.0,2453.9,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1750788478273,27.50159,2454.0,2453.9,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1750788478876,27.50159,2454.0,2453.9,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1750788479472,27.50159,2454.0,2453.9,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1750788481579,27.50159,2454.0,2453.9,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1750788481778,0.81459,2454.0,2453.9,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1750788481979,27.48759,2454.0,2453.9,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1750788482476,0.81449,2454.3,2454.2,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750788482773,27.48649,2454.3,2454.2,7.10447]
["bitfinex-derivatives","ETHF0:USTF0",1750788482977,0.81445,2454.4,2454.3,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1750788483178,27.48545,2454.4,2454.3,7.77561]
["bitfinex-derivatives","ETHF0:USTF0",1750788483578,8.90868389,2454.7,2454.3,6.9612]
["bitfinex-derivatives","ETHF0:USTF0",1750788483776,5.70088389,2454.8,2454.4,2.03609]
["bitfinex-derivatives","ETHF0:USTF0",1750788483969,27.48237,2454.7,2454.6,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750788484175,27.48237,2454.7,2454.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1750788484377,27.48137,2454.7,2454.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1750788485179,0.81437,2454.7,2454.6,6.18437]
["bitfinex-derivatives","ETHF0:USTF0",1750788485374,27.48137,2454.7,2454.6,6.18437]
["bitfinex-derivatives","ETHF0:USTF0",1750788486182,27.48137,2454.7,2454.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1750788486385,30.49247938,2454.7,2454.6,6.18437]
["bitfinex-derivatives","ETHF0:USTF0",1750788486681,30.49247938,2454.7,2454.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1750788486890,33.70027938,2454.7,2454.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1750788488179,30.49247938,2454.7,2454.6,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1750788488380,30.49247938,2454.7,2454.6,6.18437]
["bitfinex-derivatives","ETHF0:USTF0",1750788488584,27.47033,2454.7,2454.6,6.18437]
["bitfinex-derivatives","ETHF0:USTF0",1750788489192,26.656,2454.7,2454.6,6.18437]
["bitfinex-derivatives","ETHF0:USTF0",1750788489883,27.47033,2454.7,2454.6,6.18437]
["bitfinex-derivatives","ETHF0:USTF0",1750788490277,26.656,2454.7,2454.6,6.18437]
["bitfinex-derivatives","ETHF0:USTF0",1750788490478,27.47033,2454.7,2454.6,6.18437]
["bitfinex-derivatives","ETHF0:USTF0",1750788490682,26.656,2454.7,2454.6,6.18437]
["bitfinex-derivatives","ETHF0:USTF0",1750788490886,0.8143,2454.9,2454.8,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1750788491090,27.4633,2454.9,2454.8,7.27427]
["bitfinex-derivatives","ETHF0:USTF0",1750788491686,0.8143,2454.9,2454.8,7.27427]
["bitfinex-derivatives","ETHF0:USTF0",1750788491883,27.4623,2454.9,2454.8,7.27427]
["bitfinex-derivatives","ETHF0:USTF0",1750788493386,27.4623,2454.9,2454.8,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750788493881,27.4623,2454.9,2454.8,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750788494993,27.46227,2454.9,2454.8,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750788495389,26.648,2454.9,2454.8,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750788495592,27.78325249,2454.9,2454.8,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750788495789,28.59752249,2454.9,2454.8,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750788496385,1.13525249,2454.9,2454.8,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750788496587,28.58452249,2454.9,2454.8,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750788496895,1.94952249,2454.9,2454.8,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750788497192,28.58152249,2454.9,2454.8,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750788497791,28.58152249,2454.9,2454.8,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750788498591,29.90982249,2454.9,2454.8,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750788499299,28.58152249,2454.9,2454.8,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750788499499,27.75925249,2454.9,2454.8,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750788499713,26.624,2454.9,2454.8,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1750788500002,26.624,2454.9,2454.8,11.0917]
["bitfinex-derivatives","ETHF0:USTF0",1750788500902,15.25416,2455.3,2454.8,11.0917]
["bitfinex-derivatives","ETHF0:USTF0",1750788500903,3.2078,2455.3,2455.2,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1750788501104,31.77973456,2455.3,2455.2,6.93417]
["bitfinex-derivatives","ETHF0:USTF0",1750788501602,1.13680456,2455.3,2455.2,6.93417]
["bitfinex-derivatives","ETHF0:USTF0",1750788501989,1.95093456,2455.3,2455.2,6.93417]
["bitfinex-derivatives","ETHF0:USTF0",1750788502700,1.13680456,2455.3,2455.2,6.93417]
["bitfinex-derivatives","ETHF0:USTF0",1750788503003,26.62,2455.4,2455.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750788503303,0.81408,2455.5,2455.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750788503506,28.57056295,2455.5,2455.4,7.0141]
["bitfinex-derivatives","ETHF0:USTF0",1750788503995,28.57056295,2455.5,2455.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750788504200,28.57056295,2455.5,2455.4,7.0141]
["bitfinex-derivatives","ETHF0:USTF0",1750788504904,28.56556295,2455.5,2455.4,7.0141]
["bitfinex-derivatives","ETHF0:USTF0",1750788505206,27.75148295,2455.5,2455.4,7.0141]
["bitfinex-derivatives","ETHF0:USTF0",1750788505500,28.56555295,2455.5,2455.4,7.0141]
["bitfinex-derivatives","ETHF0:USTF0",1750788505903,1.13848295,2455.5,2455.4,7.0141]
["bitfinex-derivatives","ETHF0:USTF0",1750788506294,4.02185,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750788506500,5.16110049,2455.6,2455.5,7.24407]
["bitfinex-derivatives","ETHF0:USTF0",1750788507307,5.16110049,2455.6,2455.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750788507801,5.16110049,2455.6,2455.5,7.24407]
["bitfinex-derivatives","ETHF0:USTF0",1750788508797,4.02185,2455.6,2455.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750788508997,5.34935,2455.6,2455.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750788509305,6.48934202,2455.6,2455.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750788510195,8.35848491,2455.6,2455.5,7.24407]
["bitfinex-derivatives","ETHF0:USTF0",1750788510400,4.02185,2455.6,2455.5,7.24407]
["bitfinex-derivatives","ETHF0:USTF0",1750788510598,33.62398491,2455.6,2455.5,7.24407]
["bitfinex-derivatives","ETHF0:USTF0",1750788510905,33.62398491,2455.6,2455.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750788511300,2.03532,2455.4,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788511507,3.00913491,2454.8,2454.7,9.44209]
["bitfinex-derivatives","ETHF0:USTF0",1750788511712,26.589,2454.8,2454.7,9.44213]
["bitfinex-derivatives","ETHF0:USTF0",1750788512006,26.589,2455.1,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750788512208,30.41233491,2455.1,2455.0,6.49423]
["bitfinex-derivatives","ETHF0:USTF0",1750788512908,29.59813491,2455.1,2455.0,6.49423]
["bitfinex-derivatives","ETHF0:USTF0",1750788513205,30.41233491,2455.1,2455.0,6.49423]
["bitfinex-derivatives","ETHF0:USTF0",1750788513908,30.41233491,2455.1,2455.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1750788514408,30.41233491,2455.1,2455.0,6.49423]
["bitfinex-derivatives","ETHF0:USTF0",1750788514599,30.41233491,2455.1,2455.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1750788515905,31.59523491,2455.1,2455.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1750788516106,28.5861,2455.1,2455.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1750788516307,31.10033303,2455.1,2455.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1750788516804,38.56533303,2455.1,2455.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1750788517106,45.99340688,2455.1,2455.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1750788517313,38.55433303,2455.1,2455.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1750788517708,45.98240688,2455.1,2455.0,5.37452257]
["bitfinex-derivatives","ETHF0:USTF0",1750788519713,43.55433303,2455.1,2455.0,5.37452257]
["bitfinex-derivatives","ETHF0:USTF0",1750788520016,43.55433303,2455.1,2455.0,4.47507257]
["bitfinex-derivatives","ETHF0:USTF0",1750788520219,43.55433303,2455.1,2455.0,3.64236257]
["bitfinex-derivatives","ETHF0:USTF0",1750788520916,43.55433303,2455.1,2455.0,2.49411257]
["bitfinex-derivatives","ETHF0:USTF0",1750788521119,2.03579,2454.8,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750788521409,3.82356491,2454.4,2454.3,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1750788521617,3.82356491,2454.4,2454.3,6.43445]
["bitfinex-derivatives","ETHF0:USTF0",1750788521916,3.00913491,2454.4,2454.3,6.43445]
["bitfinex-derivatives","ETHF0:USTF0",1750788522118,29.57813491,2454.4,2454.3,6.43445]
["bitfinex-derivatives","ETHF0:USTF0",1750788522712,30.39256491,2454.4,2454.3,6.43445]
["bitfinex-derivatives","ETHF0:USTF0",1750788523014,29.57813491,2454.4,2454.3,6.43445]
["bitfinex-derivatives","ETHF0:USTF0",1750788523217,3.82356491,2454.4,2454.3,6.43445]
["bitfinex-derivatives","ETHF0:USTF0",1750788523410,26.569,2454.4,2454.3,6.43445]
["bitfinex-derivatives","ETHF0:USTF0",1750788523607,26.566,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750788523809,26.566,2454.5,2454.4,10.10223]
["bitfinex-derivatives","ETHF0:USTF0",1750788524215,27.3804,2454.5,2454.4,10.10223]
["bitfinex-derivatives","ETHF0:USTF0",1750788524411,26.566,2454.5,2454.4,10.10223]
["bitfinex-derivatives","ETHF0:USTF0",1750788524615,26.566,2454.5,2454.4,16.51263]
["bitfinex-derivatives","ETHF0:USTF0",1750788525012,0.81433,2454.8,2454.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1750788525208,27.37633,2454.8,2454.7,7.28433]
["bitfinex-derivatives","ETHF0:USTF0",1750788525615,27.37633,2454.8,2454.7,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750788525817,28.51742698,2454.8,2454.7,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750788526018,28.51742698,2454.8,2454.7,7.28433]
["bitfinex-derivatives","ETHF0:USTF0",1750788526915,27.37533,2454.8,2454.7,7.28433]
["bitfinex-derivatives","ETHF0:USTF0",1750788527216,27.37433,2454.8,2454.7,8.52493]
["bitfinex-derivatives","ETHF0:USTF0",1750788527427,0.81428,2454.9,2454.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1750788527614,27.37128,2454.9,2454.8,8.4973]
["bitfinex-derivatives","ETHF0:USTF0",1750788528621,3.2078,2455.1,2455.0,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1750788528816,3.2078,2455.1,2455.0,6.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750788529018,29.7618,2455.1,2455.0,6.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750788529321,33.58513491,2455.1,2455.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1750788530217,34.73176812,2455.1,2455.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1750788530622,34.79551962,2455.1,2455.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1750788531017,31.786555,2455.1,2455.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1750788531213,0.0637515,2455.1,2455.0,6.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750788531522,0.81406,2455.6,2455.5,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750788531724,26.547,2455.6,2455.5,6.66403]
["bitfinex-derivatives","ETHF0:USTF0",1750788531925,0.81403,2455.6,2455.5,6.66403]
["bitfinex-derivatives","ETHF0:USTF0",1750788532125,30.36916491,2455.6,2455.5,6.66403]
["bitfinex-derivatives","ETHF0:USTF0",1750788532518,29.55513491,2455.6,2455.5,6.66403]
["bitfinex-derivatives","ETHF0:USTF0",1750788532825,30.36916491,2455.6,2455.5,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750788533019,30.36916491,2455.6,2455.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1750788534324,31.67726491,2455.6,2455.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1750788535225,4.9703835,2455.6,2455.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1750788535523,30.36116491,2455.6,2455.5,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1750788535926,30.35716491,2455.6,2455.5,6.66407]
["bitfinex-derivatives","ETHF0:USTF0",1750788536122,3.82316491,2455.6,2455.5,6.66407]
["bitfinex-derivatives","ETHF0:USTF0",1750788536322,4.02182,2455.7,2455.6,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1750788536519,30.55482,2455.7,2455.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750788536927,30.55482,2455.7,2455.6,7.21403]
["bitfinex-derivatives","ETHF0:USTF0",1750788537428,30.55482,2455.7,2455.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750788538325,4.02182,2455.7,2455.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750788538633,30.55282,2455.7,2455.6,7.21403]
["bitfinex-derivatives","ETHF0:USTF0",1750788539228,4.02182,2455.7,2455.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750788539729,30.54582,2455.7,2455.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750788541732,30.54582,2455.7,2455.6,7.21403]
["bitfinex-derivatives","ETHF0:USTF0",1750788542227,30.54582,2455.7,2455.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750788542831,30.54582,2455.7,2455.6,7.21403]
["bitfinex-derivatives","ETHF0:USTF0",1750788543435,30.53382,2455.7,2455.6,7.21403]
["bitfinex-derivatives","ETHF0:USTF0",1750788544233,30.53382,2455.7,2455.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750788544734,30.5975715,2455.7,2455.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750788545627,7.09470641,2455.7,2455.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750788545822,30.5905715,2455.7,2455.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750788546024,0.0637515,2455.7,2455.6,7.21403]
["bitfinex-derivatives","ETHF0:USTF0",1750788546220,0.0637515,2455.7,2455.6,8.51793]
["bitfinex-derivatives","ETHF0:USTF0",1750788546832,26.5667515,2455.7,2455.6,8.51793]
["bitfinex-derivatives","ETHF0:USTF0",1750788547027,0.81393,2456.0,2455.9,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1750788547227,3.2078,2456.1,2455.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1750788547429,29.7078,2456.1,2456.0,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1750788547628,29.7078,2456.1,2456.0,11.0506]
["bitfinex-derivatives","ETHF0:USTF0",1750788548028,3.2078,2456.1,2456.0,11.0506]
["bitfinex-derivatives","ETHF0:USTF0",1750788548432,4.02167,2456.1,2456.0,11.0506]
["bitfinex-derivatives","ETHF0:USTF0",1750788548730,0.81383,2456.3,2456.2,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1750788548939,0.81383,2456.3,2456.0,13.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750788548940,26.498,2456.2,2456.1,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1750788549235,0.81381,2456.3,2456.2,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1750788549422,0.81381,2456.3,2456.2,6.31384]
["bitfinex-derivatives","ETHF0:USTF0",1750788549831,27.30881,2456.3,2456.2,6.31384]
["bitfinex-derivatives","ETHF0:USTF0",1750788550437,27.3088,2456.3,2456.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750788551131,27.3088,2456.3,2456.2,6.31384]
["bitfinex-derivatives","ETHF0:USTF0",1750788551837,27.3088,2456.3,2456.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750788553134,28.6182,2456.3,2456.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750788553931,33.6182,2456.3,2456.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750788554139,0.81387,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788554329,30.30100491,2456.1,2456.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788554529,35.30100491,2456.1,2456.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788554833,37.76486926,2456.1,2456.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788555939,32.76486926,2456.1,2456.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788556138,1.95833435,2456.1,2456.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750788556329,0.81387,2456.1,2456.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750788556536,27.28587,2456.1,2456.0,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750788556837,27.28587,2456.1,2456.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788557137,28.66817,2456.1,2456.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788557738,29.81369403,2456.1,2456.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788558936,28.66817,2456.1,2456.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788559240,34.81535885,2456.1,2456.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788559940,34.87911035,2456.1,2456.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788560439,41.00696463,2456.1,2456.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788560940,40.94321313,2456.1,2456.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1750788562947,2.03496,2455.8,2455.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1750788563138,2.03496,2455.8,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750788563139,0.81403,2455.6,2455.5,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1750788563444,0.81403,2455.6,2455.5,6.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750788564238,0.81403,2455.6,2455.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750788564840,1.96295631,2455.6,2455.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750788565241,1.96295631,2455.6,2455.5,6.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750788565948,1.14892631,2455.6,2455.5,6.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750788566145,1.14925831,2455.6,2455.5,6.98403]
["bitfinex-derivatives","ETHF0:USTF0",1750788566351,27.26303,2455.6,2455.5,6.98403]
["bitfinex-derivatives","ETHF0:USTF0",1750788566544,28.41231698,2455.6,2455.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750788567249,27.26303,2455.6,2455.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750788567449,29.81361638,2455.6,2455.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750788568549,28.41231638,2455.6,2455.5,6.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750788568751,27.26303,2455.6,2455.5,6.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750788569250,27.25403,2455.6,2455.5,6.98407]
["bitfinex-derivatives","ETHF0:USTF0",1750788570147,0.81392,2456.0,2455.9,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1750788570355,26.436,2456.2,2456.1,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1750788570559,27.58483966,2456.2,2456.1,6.69387]
["bitfinex-derivatives","ETHF0:USTF0",1750788570760,26.436,2456.2,2456.1,9.28027]
["bitfinex-derivatives","ETHF0:USTF0",1750788572256,27.24984,2456.2,2456.1,8.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750788572456,0.81384,2456.2,2456.1,8.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750788572763,28.39386646,2456.2,2456.1,9.28027]
["bitfinex-derivatives","ETHF0:USTF0",1750788573064,28.39386627,2456.2,2456.1,8.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750788573257,28.39386627,2456.2,2456.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1750788574665,35.76786627,2456.2,2456.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1750788575465,37.11516627,2456.2,2456.1,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1750788576165,37.11516627,2456.2,2456.1,5.9437515]
["bitfinex-derivatives","ETHF0:USTF0",1750788576565,37.11474724,2456.2,2456.1,5.9437515]
["bitfinex-derivatives","ETHF0:USTF0",1750788576768,37.10174724,2456.2,2456.1,5.9437515]
["bitfinex-derivatives","ETHF0:USTF0",1750788578070,35.75244724,2456.2,2456.1,5.9437515]
["bitfinex-derivatives","ETHF0:USTF0",1750788579072,1.96244724,2456.2,2456.1,6.7576215]
["bitfinex-derivatives","ETHF0:USTF0",1750788579276,35.74744724,2456.2,2456.1,6.7576215]
["bitfinex-derivatives","ETHF0:USTF0",1750788579668,27.55960724,2456.2,2456.1,6.7576215]
["bitfinex-derivatives","ETHF0:USTF0",1750788579864,27.22484,2456.2,2456.1,6.7576215]
["bitfinex-derivatives","ETHF0:USTF0",1750788580072,0.81384,2456.2,2456.1,6.7576215]
["bitfinex-derivatives","ETHF0:USTF0",1750788580271,0.81382,2456.3,2456.2,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1750788580573,27.22182,2456.3,2456.2,7.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750788580872,28.37044098,2456.3,2456.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788583671,1.96244098,2456.3,2456.2,7.15384]
["bitfinex-derivatives","ETHF0:USTF0",1750788583870,0.81382,2456.3,2456.2,10.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750788584073,0.81382,2456.3,2456.2,10.36164]
["bitfinex-derivatives","ETHF0:USTF0",1750788584470,0.81382,2456.3,2456.2,8.54784]
["bitfinex-derivatives","ETHF0:USTF0",1750788584866,0.81368,2456.8,2456.7,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1750788585067,1.14850237,2456.8,2456.7,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1750788585268,27.54250237,2456.8,2456.7,5.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750788585573,1.96214237,2456.8,2456.7,5.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750788585777,27.54150237,2456.8,2456.7,5.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750788586473,6.12785428,2457.2,2456.7,5.64367]
["bitfinex-derivatives","ETHF0:USTF0",1750788586474,8.18753,2457.2,2457.1,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1750788586666,28.35065396,2457.2,2457.1,6.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750788587268,28.35065396,2457.2,2457.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788589375,28.34265396,2457.2,2457.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788594178,1.96065396,2457.2,2457.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788594374,28.32965396,2457.2,2457.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788594684,27.18253,2457.2,2457.1,6.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750788594874,28.32548804,2457.2,2457.1,6.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750788595184,27.18253,2457.2,2457.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788595375,28.32534819,2457.2,2457.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788595577,28.32537213,2457.2,2457.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788596282,31.33070475,2457.2,2457.1,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788597783,31.33070475,2457.2,2457.1,6.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750788597784,1.14284213,2457.2,2457.1,6.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750788597978,2.03336,2457.7,2457.3,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750788597979,0.81346,2457.4,2457.3,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1750788598175,0.81346,2457.4,2457.3,7.16344]
["bitfinex-derivatives","ETHF0:USTF0",1750788598578,0.81343,2457.5,2457.4,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1750788598883,0.81343,2457.5,2457.4,10.97759]
["bitfinex-derivatives","ETHF0:USTF0",1750788599387,27.1654,2457.6,2457.5,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1750788599582,27.1654,2457.6,2457.5,6.52341]
["bitfinex-derivatives","ETHF0:USTF0",1750788600281,5.03863262,2457.8,2457.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750788600282,0.81334,2457.8,2457.7,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1750788600479,0.8133,2457.9,2457.8,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1750788600680,27.1603,2457.9,2457.8,6.25327]
["bitfinex-derivatives","ETHF0:USTF0",1750788601180,27.1603,2457.9,2457.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1750788601380,0.8133,2457.9,2457.8,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1750788601787,7.1088,2457.9,2457.8,4.29715787]
["bitfinex-derivatives","ETHF0:USTF0",1750788601986,8.4011,2457.9,2457.8,4.29715787]
["bitfinex-derivatives","ETHF0:USTF0",1750788602387,3.4011,2457.9,2457.8,4.29715787]
["bitfinex-derivatives","ETHF0:USTF0",1750788604785,2.1088,2457.9,2457.8,4.29715787]
["bitfinex-derivatives","ETHF0:USTF0",1750788607597,0.8133,2457.9,2457.8,4.29715787]
["bitfinex-derivatives","ETHF0:USTF0",1750788609985,1.94831583,2457.9,2457.8,4.29715787]
["bitfinex-derivatives","ETHF0:USTF0",1750788613095,0.81337,2457.6,2457.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750788613295,33.2351859,2457.6,2457.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750788613490,1.94838583,2457.6,2457.5,4.7637515]
["bitfinex-derivatives","ETHF0:USTF0",1750788613690,27.11737,2457.6,2457.5,6.9699615]
["bitfinex-derivatives","ETHF0:USTF0",1750788614200,27.11737,2457.6,2457.5,6.1565515]
["bitfinex-derivatives","ETHF0:USTF0",1750788614897,0.81337,2457.6,2457.5,6.1565515]
["bitfinex-derivatives","ETHF0:USTF0",1750788615393,0.81337,2457.6,2457.5,6.9699515]
["bitfinex-derivatives","ETHF0:USTF0",1750788616787,16.6466159,2458.0,2457.7,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750788616788,0.81333,2457.8,2457.7,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1750788616989,0.81333,2457.8,2457.7,9.70109]
["bitfinex-derivatives","ETHF0:USTF0",1750788617194,1.9506918,2457.8,2457.7,9.70109]
["bitfinex-derivatives","ETHF0:USTF0",1750788617899,1.9506918,2457.8,2457.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1750788618996,8.0675077,2457.8,2457.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1750788620097,9.4483077,2457.8,2457.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1750788620600,16.7213077,2457.8,2457.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1750788620794,0.81337,2457.6,2457.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750788620995,27.09737,2457.6,2457.5,3.1537515]
["bitfinex-derivatives","ETHF0:USTF0",1750788621208,28.2347318,2457.6,2457.5,3.1537515]
["bitfinex-derivatives","ETHF0:USTF0",1750788621394,29.6155318,2457.6,2457.5,3.1537515]
["bitfinex-derivatives","ETHF0:USTF0",1750788622401,39.24452222,2457.6,2457.5,2.3164015]
["bitfinex-derivatives","ETHF0:USTF0",1750788622708,0.8136,2456.9,2456.8,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1750788623007,3.81849521,2456.9,2456.8,10.5076]
["bitfinex-derivatives","ETHF0:USTF0",1750788623204,12.22828221,2456.9,2456.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1750788623403,13.58058221,2456.9,2456.8,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1750788623605,2.03428,2456.6,2456.0,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1750788623806,3.81876521,2456.1,2456.0,7.99449]
["bitfinex-derivatives","ETHF0:USTF0",1750788624200,0.81387,2456.1,2456.0,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750788625107,27.08885,2456.2,2456.0,7.9945]
["bitfinex-derivatives","ETHF0:USTF0",1750788625306,7.273,2456.5,2456.0,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750788625608,0.8138,2456.3,2456.2,4.02161]
["bitfinex-derivatives","ETHF0:USTF0",1750788625808,0.8138,2456.3,2456.2,9.95161]
["bitfinex-derivatives","ETHF0:USTF0",1750788626304,0.8138,2456.3,2456.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1750788627201,0.8138,2456.3,2456.2,6.74383]
["bitfinex-derivatives","ETHF0:USTF0",1750788627402,0.8138,2456.3,2456.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1750788628408,0.8138,2456.3,2456.2,6.74384]
["bitfinex-derivatives","ETHF0:USTF0",1750788628605,0.8138,2456.3,2456.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1750788629012,0.8138,2456.3,2456.2,6.74384]
["bitfinex-derivatives","ETHF0:USTF0",1750788629209,0.8138,2456.3,2456.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1750788630305,2.1394,2456.3,2456.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1750788631007,10.3472,2456.3,2456.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1750788631212,0.81397,2455.8,2455.7,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750788631406,6.93901105,2455.8,2455.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788631806,8.24331105,2455.8,2455.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788632105,0.81397,2455.8,2455.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788637010,2.18747,2455.8,2455.7,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788638213,2.18747,2455.8,2455.7,5.09032]
["bitfinex-derivatives","ETHF0:USTF0",1750788638214,8.46587,2455.8,2455.7,5.09032]
["bitfinex-derivatives","ETHF0:USTF0",1750788638514,2.03515,2455.6,2454.9,6.52736]
["bitfinex-derivatives","ETHF0:USTF0",1750788638716,0.81423,2455.0,2454.9,12.92736]
["bitfinex-derivatives","ETHF0:USTF0",1750788639314,0.81422,2455.1,2455.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1750788639621,0.81418,2455.2,2455.1,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1750788639817,0.81418,2455.2,2455.1,2.17496]
["bitfinex-derivatives","ETHF0:USTF0",1750788640014,0.81418,2455.2,2455.1,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750788641106,0.81418,2455.2,2455.1,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1750788641311,0.81418,2455.2,2455.1,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750788641602,0.81418,2455.2,2455.1,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1750788641808,0.81416,2455.3,2455.2,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1750788642009,0.81413,2455.4,2455.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750788642210,0.81413,2455.4,2455.3,8.5313]
["bitfinex-derivatives","ETHF0:USTF0",1750788645414,0.81413,2455.4,2455.3,7.7172]
["bitfinex-derivatives","ETHF0:USTF0",1750788645622,0.81413,2455.4,2455.3,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788649524,5.81413,2455.4,2455.3,4.42483]
["bitfinex-derivatives","ETHF0:USTF0",1750788649815,2.03555,2455.1,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788650016,2.03555,2455.1,2454.4,2.20231]
["bitfinex-derivatives","ETHF0:USTF0",1750788650017,0.8144,2454.5,2454.4,3.49593]
["bitfinex-derivatives","ETHF0:USTF0",1750788650222,0.8144,2454.5,2454.4,8.5115]
["bitfinex-derivatives","ETHF0:USTF0",1750788650419,0.8144,2454.5,2454.4,9.32591]
["bitfinex-derivatives","ETHF0:USTF0",1750788651416,0.8144,2454.5,2454.4,8.5115]
["bitfinex-derivatives","ETHF0:USTF0",1750788652020,0.8144,2454.5,2454.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1750788654413,12.64540514,2454.5,2454.4,4.90183]
["bitfinex-derivatives","ETHF0:USTF0",1750788654616,17.40734117,2454.5,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788654821,3.2078,2453.3,2453.2,2.59971]
["bitfinex-derivatives","ETHF0:USTF0",1750788655118,0.81496,2452.8,2452.7,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750788655320,0.81496,2452.8,2452.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750788657021,6.94000105,2452.8,2452.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750788657322,8.35010105,2452.8,2452.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750788658730,10.4438,2453.0,2452.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750788658731,3.2078,2453.0,2452.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750788659131,27.03893,2452.9,2452.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750788659329,27.03893,2452.9,2452.8,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750788659330,26.224,2452.9,2452.8,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750788659731,26.224,2452.9,2452.8,7.81556]
["bitfinex-derivatives","ETHF0:USTF0",1750788660523,27.03893,2452.9,2452.8,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750788660825,27.03893,2452.9,2452.8,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750788661534,27.03893,2452.9,2452.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750788661535,0.81506,2452.5,2452.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1750788661723,3.2078,2452.7,2452.6,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1750788661919,26.221,2452.8,2452.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750788662235,26.221,2452.8,2452.7,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750788663334,0.81489,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750788663532,7.24,2453.5,2453.0,10.94504]
["bitfinex-derivatives","ETHF0:USTF0",1750788663735,0.81483,2453.2,2453.1,4.71245]
["bitfinex-derivatives","ETHF0:USTF0",1750788664033,0.8148,2453.3,2453.2,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1750788664223,0.8148,2453.3,2453.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1750788664830,4.0226,2453.3,2453.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1750788665038,0.8148,2453.3,2453.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1750788665328,10.14764105,2453.3,2453.2,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1750788665629,9.33284105,2453.3,2452.8,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750788665831,26.216,2453.2,2453.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1750788666028,26.216,2453.2,2453.1,4.92486]
["bitfinex-derivatives","ETHF0:USTF0",1750788666328,4.02261,2453.3,2453.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750788666329,3.2078,2453.3,2453.2,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1750788666523,8.0557,2453.7,2453.5,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1750788666728,27.0287,2453.6,2453.5,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1750788667130,26.214,2453.6,2453.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1750788667324,26.214,2453.6,2453.5,3.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750788668928,26.21,2453.8,2453.7,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1750788669134,27.02463,2453.8,2453.7,6.51465]
["bitfinex-derivatives","ETHF0:USTF0",1750788669326,27.02463,2453.8,2453.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750788669534,27.02463,2453.8,2453.7,6.51466]
["bitfinex-derivatives","ETHF0:USTF0",1750788669729,26.21,2453.8,2453.7,6.51466]
["bitfinex-derivatives","ETHF0:USTF0",1750788669932,26.21,2453.8,2453.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750788669933,27.02463,2453.8,2453.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750788671124,27.02463,2453.8,2453.7,6.51466]
["bitfinex-derivatives","ETHF0:USTF0",1750788671328,27.02463,2453.8,2453.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750788671627,27.02463,2453.8,2453.7,6.51466]
["bitfinex-derivatives","ETHF0:USTF0",1750788672033,27.02463,2453.8,2453.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750788672733,27.02463,2453.8,2453.7,6.51466]
["bitfinex-derivatives","ETHF0:USTF0",1750788672934,7.24,2454.1,2453.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750788673239,0.81463,2453.8,2453.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750788673439,0.81463,2453.8,2453.7,6.51466]
["bitfinex-derivatives","ETHF0:USTF0",1750788673736,0.81462,2453.9,2453.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750788673931,0.81462,2453.9,2453.8,6.9346]
["bitfinex-derivatives","ETHF0:USTF0",1750788674529,0.81462,2453.9,2453.8,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1750788675332,0.81462,2453.9,2453.8,6.93463]
["bitfinex-derivatives","ETHF0:USTF0",1750788676238,0.34903906,2453.9,2453.8,6.93463]
["bitfinex-derivatives","ETHF0:USTF0",1750788677529,26.53803906,2453.9,2453.8,6.93463]
["bitfinex-derivatives","ETHF0:USTF0",1750788677838,27.0036,2453.9,2453.8,6.93463]
["bitfinex-derivatives","ETHF0:USTF0",1750788678545,26.189,2453.9,2453.8,6.93463]
["bitfinex-derivatives","ETHF0:USTF0",1750788678836,11.26231,2454.2,2454.1,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1750788679034,29.3968,2454.2,2454.1,7.18453]
["bitfinex-derivatives","ETHF0:USTF0",1750788679231,30.2113,2454.2,2454.1,7.18453]
["bitfinex-derivatives","ETHF0:USTF0",1750788679731,30.52295553,2454.2,2454.1,7.18453]
["bitfinex-derivatives","ETHF0:USTF0",1750788679934,29.3928,2454.2,2454.1,7.18453]
["bitfinex-derivatives","ETHF0:USTF0",1750788680330,3.2078,2454.2,2454.1,7.18453]
["bitfinex-derivatives","ETHF0:USTF0",1750788680534,26.184,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750788680728,1.13106009,2454.4,2454.3,7.07447]
["bitfinex-derivatives","ETHF0:USTF0",1750788680929,4.02222,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750788680930,29.3898,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750788681238,30.5208258,2454.5,2454.4,4.02443]
["bitfinex-derivatives","ETHF0:USTF0",1750788681537,31.3352458,2454.5,2454.4,4.02443]
["bitfinex-derivatives","ETHF0:USTF0",1750788682339,31.3352458,2454.5,2454.2,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750788682340,0.81451,2454.3,2454.2,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750788682536,0.81451,2454.3,2454.2,6.90447]
["bitfinex-derivatives","ETHF0:USTF0",1750788682930,0.81444,2454.4,2454.3,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750788683135,30.20422,2454.5,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750788683335,15.35896105,2454.7,2454.4,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1750788683336,0.81438,2454.6,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750788683542,0.81438,2454.6,2454.5,5.5972]
["bitfinex-derivatives","ETHF0:USTF0",1750788683844,26.98738,2454.6,2454.5,5.5972]
["bitfinex-derivatives","ETHF0:USTF0",1750788684138,26.98738,2454.6,2454.5,4.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750788684647,0.81453,2454.1,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788684938,0.81453,2454.1,2454.0,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750788685440,0.81453,2454.1,2454.0,9.65236]
["bitfinex-derivatives","ETHF0:USTF0",1750788685634,0.81453,2454.1,2454.0,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750788686035,0.81453,2454.1,2454.0,9.65236]
["bitfinex-derivatives","ETHF0:USTF0",1750788686647,0.81453,2454.1,2454.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1750788687439,0.81453,2454.1,2454.0,6.44456]
["bitfinex-derivatives","ETHF0:USTF0",1750788687633,0.81453,2454.1,2454.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1750788690137,3.25275211,2454.1,2454.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1750788690635,2.12033,2454.1,2454.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1750788691243,0.81448,2454.3,2454.2,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1750788691433,0.81448,2454.3,2454.2,7.09446]
["bitfinex-derivatives","ETHF0:USTF0",1750788691636,0.81448,2454.3,2454.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750788692644,0.81448,2454.3,2454.2,7.0945]
["bitfinex-derivatives","ETHF0:USTF0",1750788692833,0.81448,2454.3,2454.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1750788693037,0.81448,2454.3,2454.2,7.0945]
["bitfinex-derivatives","ETHF0:USTF0",1750788694148,26.96646,2454.4,2454.3,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1750788694345,28.10067252,2454.4,2454.3,7.14447]
["bitfinex-derivatives","ETHF0:USTF0",1750788696146,27.28621252,2454.4,2454.3,7.14447]
["bitfinex-derivatives","ETHF0:USTF0",1750788696843,27.28708812,2454.4,2454.3,8.47847]
["bitfinex-derivatives","ETHF0:USTF0",1750788700245,1.13508812,2454.4,2454.3,8.47847]
["bitfinex-derivatives","ETHF0:USTF0",1750788700442,1.1377,2454.6,2454.5,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1750788700643,2.27324531,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788700845,1.13554531,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788701545,1.94991531,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788701850,1.13554531,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788702844,1.94991531,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788703253,1.13554531,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788703451,1.94991531,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788704756,1.13554531,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788705658,1.94991531,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788706049,1.94991531,2454.6,2454.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788707052,3.31301531,2454.6,2454.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788707955,3.31301531,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788708456,3.31301531,2454.6,2454.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788708956,3.31301531,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788709558,3.31301531,2454.6,2454.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788709856,1.94991531,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788710352,2.01366681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788710550,2.01366681,2454.6,2454.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788710751,2.01366681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788711253,1.19929681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788712056,2.01366681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788712756,2.01366681,2454.6,2454.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788713757,3.37966681,2454.6,2454.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788714554,29.48166681,2454.6,2454.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788715857,28.11566681,2454.6,2454.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788716053,2.01366681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788716258,27.05859681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788716957,27.87296681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788718359,27.05859681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788718555,27.87296681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788719362,27.05859681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788719654,27.87296681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788722356,0.95759681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788722563,27.04559681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788722862,27.85996681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788723263,27.04559681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788723463,27.85996681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788723663,27.04559681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788724366,27.85996681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788727865,27.04559681,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788728156,27.85996681,2454.6,2454.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788728360,30.87107747,2454.6,2454.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788729356,30.87107747,2454.6,2454.5,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750788731265,30.87107747,2454.6,2454.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788734163,38.02607747,2454.6,2454.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788734555,40.57607747,2454.6,2454.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788734960,41.90357747,2454.6,2454.5,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1750788735464,41.90357747,2454.6,2454.5,4.23338]
["bitfinex-derivatives","ETHF0:USTF0",1750788735668,2.03615,2454.4,2453.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1750788735972,0.81463,2453.9,2453.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750788736265,0.81463,2453.9,2453.8,6.04463]
["bitfinex-derivatives","ETHF0:USTF0",1750788738470,26.8676,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750788738663,26.8676,2454.0,2453.9,7.1346]
["bitfinex-derivatives","ETHF0:USTF0",1750788738864,26.8676,2454.0,2453.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750788739066,28.00634118,2454.0,2453.9,7.1346]
["bitfinex-derivatives","ETHF0:USTF0",1750788739564,26.8676,2454.0,2453.9,7.1346]
["bitfinex-derivatives","ETHF0:USTF0",1750788739762,26.8676,2454.0,2453.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750788739959,26.8676,2454.0,2453.9,7.1346]
["bitfinex-derivatives","ETHF0:USTF0",1750788740167,26.86757,2454.0,2453.9,7.1346]
["bitfinex-derivatives","ETHF0:USTF0",1750788744278,26.86757,2454.0,2453.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750788744576,28.00597018,2454.0,2453.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750788744769,29.35187018,2454.0,2453.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750788744964,35.64677018,2454.0,2453.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750788745172,38.90516018,2454.0,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788745476,3.01111066,2452.9,2452.8,12.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750788745677,26.033,2452.9,2452.8,12.78615]
["bitfinex-derivatives","ETHF0:USTF0",1750788746479,26.031,2453.1,2452.8,19.00862]
["bitfinex-derivatives","ETHF0:USTF0",1750788746682,26.031,2453.1,2453.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1750788746872,29.04211066,2453.1,2453.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1750788747071,29.85697066,2453.1,2453.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1750788747670,29.85697066,2453.1,2453.0,6.9149]
["bitfinex-derivatives","ETHF0:USTF0",1750788747872,26.031,2453.1,2453.0,6.9149]
["bitfinex-derivatives","ETHF0:USTF0",1750788749278,7.92976,2453.5,2453.4,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750788749474,33.95976,2453.5,2453.4,5.81476]
["bitfinex-derivatives","ETHF0:USTF0",1750788749671,0.81472,2453.6,2453.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1750788749877,26.027,2453.6,2453.5,10.0611]
["bitfinex-derivatives","ETHF0:USTF0",1750788750170,26.027,2453.6,2453.5,10.87583]
["bitfinex-derivatives","ETHF0:USTF0",1750788750475,26.8417,2453.6,2453.5,10.87583]
["bitfinex-derivatives","ETHF0:USTF0",1750788750688,26.027,2453.6,2453.5,10.87583]
["bitfinex-derivatives","ETHF0:USTF0",1750788751074,26.84268,2453.7,2453.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750788751273,29.85379066,2453.7,2453.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750788751977,26.028,2453.7,2453.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1750788753180,0.81462,2453.9,2453.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1750788753380,26.84062,2453.9,2453.8,6.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750788753875,26.026,2453.9,2453.8,6.79463]
["bitfinex-derivatives","ETHF0:USTF0",1750788754080,4.48197,2454.0,2453.9,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750788754383,29.6884,2454.0,2453.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750788755479,30.50297,2454.0,2453.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750788755883,29.7521515,2454.0,2453.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750788756385,30.5667215,2454.0,2453.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750788756579,29.7521515,2454.0,2453.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750788757389,29.7461515,2454.0,2453.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750788757582,3.7311515,2454.0,2453.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750788757782,3.7311515,2454.0,2453.9,12.478]
["bitfinex-derivatives","ETHF0:USTF0",1750788759293,3.7311515,2454.0,2453.9,19.595]
["bitfinex-derivatives","ETHF0:USTF0",1750788759887,1.6864515,2454.0,2453.9,19.595]
["bitfinex-derivatives","ETHF0:USTF0",1750788760884,1.6864515,2454.0,2453.9,22.60611066]
["bitfinex-derivatives","ETHF0:USTF0",1750788763190,1.6864515,2454.0,2453.9,19.595]
["bitfinex-derivatives","ETHF0:USTF0",1750788764090,1.6227,2454.0,2453.9,19.595]
["bitfinex-derivatives","ETHF0:USTF0",1750788764485,1.6227,2454.0,2453.9,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1750788764993,1.6864515,2454.0,2453.9,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1750788766592,2.6312515,2454.0,2453.9,14.595]
["bitfinex-derivatives","ETHF0:USTF0",1750788767288,2.6312515,2454.0,2453.9,7.478]
["bitfinex-derivatives","ETHF0:USTF0",1750788768091,3.4458215,2454.0,2453.9,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1750788769495,2.6312515,2454.0,2453.9,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1750788770088,2.6312515,2454.0,2453.9,7.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750788771189,2.5675,2454.0,2453.9,7.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750788772095,2.6312515,2454.0,2453.9,7.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750788772297,2.6312515,2454.0,2453.9,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1750788774094,9.6677315,2454.0,2453.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788774297,3.82581066,2453.6,2453.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788774494,4.95907672,2453.6,2453.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788775303,5.21031066,2453.6,2453.5,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1750788775997,5.21031066,2453.6,2453.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1750788775998,4.39561066,2453.6,2453.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1750788776189,2.03729,2453.0,2451.4,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1750788776387,5.71028636,2451.5,2451.4,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1750788776595,3.2078,2451.6,2451.4,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1750788776799,3.2078,2451.6,2451.4,8.35542]
["bitfinex-derivatives","ETHF0:USTF0",1750788777102,3.2078,2451.6,2451.5,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1750788777299,3.2078,2451.6,2451.5,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750788777599,4.02316,2451.6,2451.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750788778194,4.17742197,2451.6,2451.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750788778500,5.55242197,2451.6,2451.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750788778705,4.17742197,2451.6,2451.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750788779400,4.17742197,2451.6,2451.5,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750788779604,3.36206197,2451.6,2451.5,8.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750788780401,4.17742197,2451.6,2451.5,7.33]
["bitfinex-derivatives","ETHF0:USTF0",1750788780705,4.17742197,2451.6,2451.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750788781003,5.12272197,2451.6,2451.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750788781698,6.53012197,2451.6,2451.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750788783402,6.53012197,2451.6,2451.5,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1750788783901,6.53012197,2451.6,2451.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750788784096,5.12272197,2451.6,2451.5,6.2054]
["bitfinex-derivatives","ETHF0:USTF0",1750788784301,5.12272197,2451.6,2451.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750788784706,6.46232197,2451.6,2451.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750788785209,18.54232197,2451.6,2451.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750788785807,17.20272197,2451.6,2451.5,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750788786011,30.27936197,2451.6,2451.5,8.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750788786606,27.07156197,2451.6,2451.5,11.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750788786812,3.2078,2452.2,2452.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750788787014,0.81512,2452.4,2452.1,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1750788787217,0.81512,2452.4,2452.3,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1750788787512,29.99689,2452.5,2452.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750788787711,29.99689,2452.5,2452.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750788788112,29.99689,2452.5,2452.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750788790216,29.99689,2452.5,2452.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750788791310,29.99289,2452.5,2452.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750788792512,29.99289,2452.5,2452.4,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1750788792819,3.2078,2452.5,2452.4,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1750788793021,35.69814636,2452.5,2452.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750788793224,37.10594636,2452.5,2452.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750788794728,35.69814636,2452.5,2452.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750788795430,0.81523,2452.0,2451.9,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1750788795618,0.81523,2452.0,2451.9,6.67524]
["bitfinex-derivatives","ETHF0:USTF0",1750788795926,0.81523,2452.0,2451.9,10.03924]
["bitfinex-derivatives","ETHF0:USTF0",1750788796627,0.81523,2452.0,2451.9,6.67524]
["bitfinex-derivatives","ETHF0:USTF0",1750788796815,0.81523,2452.0,2451.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750788797424,0.81523,2452.0,2451.9,6.67526]
["bitfinex-derivatives","ETHF0:USTF0",1750788797627,0.81523,2452.0,2451.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750788798931,5.81523,2452.0,2451.9,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750788799119,5.81523,2452.0,2451.9,4.42323803]
["bitfinex-derivatives","ETHF0:USTF0",1750788799323,7.16573,2452.0,2451.9,4.42323803]
["bitfinex-derivatives","ETHF0:USTF0",1750788799630,0.81536,2451.6,2451.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750788799826,0.81536,2451.6,2451.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750788799827,29.97916,2451.6,2451.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750788800028,29.97916,2451.6,2451.5,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1750788800626,29.97916,2451.6,2451.5,3.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750788801221,29.97916,2451.6,2451.5,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1750788802821,25.956,2451.6,2451.5,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1750788803017,4.0231,2451.9,2451.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1750788803219,37.0311,2451.9,2451.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750788803529,38.16839926,2451.9,2451.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750788803726,38.16839926,2451.9,2451.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750788803926,38.16839926,2451.9,2451.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750788805129,38.16839926,2451.9,2451.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750788805329,38.16839926,2451.9,2451.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750788805827,38.16839926,2451.9,2451.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750788806022,38.16839926,2451.9,2451.8,3.43946388]
["bitfinex-derivatives","ETHF0:USTF0",1750788806330,38.16635926,2451.9,2451.8,3.43946388]
["bitfinex-derivatives","ETHF0:USTF0",1750788806528,5.16035926,2451.9,2451.8,3.43946388]
["bitfinex-derivatives","ETHF0:USTF0",1750788806828,31.10935926,2451.9,2451.8,6.70116388]
["bitfinex-derivatives","ETHF0:USTF0",1750788808027,31.10935926,2451.9,2451.8,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1750788809531,31.10935926,2451.9,2451.8,0.69316632]
["bitfinex-derivatives","ETHF0:USTF0",1750788809532,44.25352614,2451.9,2451.8,0.69316632]
["bitfinex-derivatives","ETHF0:USTF0",1750788809735,0.65234,2451.4,2451.2,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1750788809928,3.86014,2451.4,2451.3,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1750788810128,30.94787109,2451.4,2451.3,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1750788810330,30.29553109,2451.4,2451.3,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1750788813230,30.94787109,2451.4,2451.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750788814234,30.94787109,2451.4,2451.3,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1750788814836,30.94787109,2451.4,2451.3,2.0237515]
["bitfinex-derivatives","ETHF0:USTF0",1750788815327,30.29553109,2451.4,2451.3,2.6761215]
["bitfinex-derivatives","ETHF0:USTF0",1750788815834,30.94787109,2451.4,2451.3,2.6761215]
["bitfinex-derivatives","ETHF0:USTF0",1750788816539,30.29553109,2451.4,2451.3,2.6761215]
["bitfinex-derivatives","ETHF0:USTF0",1750788817334,30.29553109,2451.4,2451.3,2.0237515]
["bitfinex-derivatives","ETHF0:USTF0",1750788817534,30.94787109,2451.4,2451.3,2.6761215]
["bitfinex-derivatives","ETHF0:USTF0",1750788818740,30.94787109,2451.4,2451.3,2.0237515]
["bitfinex-derivatives","ETHF0:USTF0",1750788819840,30.94787109,2451.4,2451.3,2.6761215]
["bitfinex-derivatives","ETHF0:USTF0",1750788820842,30.29553109,2451.4,2451.3,2.6761215]
["bitfinex-derivatives","ETHF0:USTF0",1750788821537,29.1398,2451.8,2451.4,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1750788821731,29.1398,2451.8,2451.7,2.59226]
["bitfinex-derivatives","ETHF0:USTF0",1750788821937,29.1398,2451.8,2451.7,6.06226]
["bitfinex-derivatives","ETHF0:USTF0",1750788822641,29.1398,2451.8,2451.7,6.92696]
["bitfinex-derivatives","ETHF0:USTF0",1750788822943,29.1398,2451.8,2451.7,8.86696]
["bitfinex-derivatives","ETHF0:USTF0",1750788824243,3.2078,2451.8,2451.7,8.86696]
["bitfinex-derivatives","ETHF0:USTF0",1750788824438,3.2078,2452.1,2452.0,0.65218]
["bitfinex-derivatives","ETHF0:USTF0",1750788824645,3.2078,2452.1,2452.0,8.40218]
["bitfinex-derivatives","ETHF0:USTF0",1750788828146,3.2078,2452.1,2452.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1750788828446,29.1288,2452.1,2452.0,6.46218]
["bitfinex-derivatives","ETHF0:USTF0",1750788829136,0.65234,2451.4,2451.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750788829342,0.6524,2451.2,2451.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750788829536,26.5694,2451.2,2451.1,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1750788834647,26.5694,2451.2,2451.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750788834853,33.40187704,2451.2,2451.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750788836147,1.12219068,2451.2,2451.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750788836352,33.6014,2451.2,2451.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750788838449,34.72445988,2451.2,2451.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750788841746,34.72423129,2451.2,2451.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750788846357,33.6014,2451.2,2451.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750788846552,34.72381393,2451.2,2451.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750788847448,33.6014,2451.2,2451.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750788848261,34.72375138,2451.2,2451.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750788849158,40.43403774,2451.2,2451.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750788850855,40.4338815,2451.2,2451.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750788851164,34.72359514,2451.2,2451.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750788851366,33.6014,2451.2,2451.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750788851756,26.5614,2451.2,2451.1,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1750788852257,26.5614,2451.2,2451.1,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750788852662,26.5614,2451.2,2451.1,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1750788852961,26.5614,2451.2,2451.1,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750788855360,27.68452753,2451.2,2451.1,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750788857367,27.68452753,2451.2,2451.1,4.39068543]
["bitfinex-derivatives","ETHF0:USTF0",1750788857568,27.68452753,2451.2,2451.1,8.52068543]
["bitfinex-derivatives","ETHF0:USTF0",1750788861174,27.68452753,2451.2,2451.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1750788862366,30.89232753,2451.2,2451.1,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1750788862573,30.89232753,2451.2,2451.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1750788863566,30.89232753,2451.2,2451.1,3.82406579]
["bitfinex-derivatives","ETHF0:USTF0",1750788865069,37.89632753,2451.2,2451.1,3.82406579]
["bitfinex-derivatives","ETHF0:USTF0",1750788865270,37.89632753,2451.2,2451.1,5.15766579]
["bitfinex-derivatives","ETHF0:USTF0",1750788865571,37.89632753,2451.2,2451.1,3.82406579]
["bitfinex-derivatives","ETHF0:USTF0",1750788866368,37.89632753,2451.2,2451.1,5.76406579]
["bitfinex-derivatives","ETHF0:USTF0",1750788866567,37.89632753,2451.2,2451.1,7.10496579]
["bitfinex-derivatives","ETHF0:USTF0",1750788867769,1.12312753,2451.2,2451.1,7.75738579]
["bitfinex-derivatives","ETHF0:USTF0",1750788867970,3.86013,2451.5,2451.4,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1750788868273,29.0988,2451.5,2451.4,8.21234]
["bitfinex-derivatives","ETHF0:USTF0",1750788868471,3.2078,2451.5,2451.4,8.21234]
["bitfinex-derivatives","ETHF0:USTF0",1750788868670,0.65226,2451.8,2451.4,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750788868873,0.65226,2451.8,2451.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1750788869074,26.54226,2451.8,2451.7,7.63]
["bitfinex-derivatives","ETHF0:USTF0",1750788869571,26.54226,2451.8,2451.7,7.32416975]
["bitfinex-derivatives","ETHF0:USTF0",1750788870276,26.54226,2451.8,2451.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1750788871568,10.87703,2451.9,2451.7,7.32416975]
["bitfinex-derivatives","ETHF0:USTF0",1750788871775,10.87703,2451.9,2451.8,1.63416975]
["bitfinex-derivatives","ETHF0:USTF0",1750788871969,36.76203,2451.9,2451.8,8.40706975]
["bitfinex-derivatives","ETHF0:USTF0",1750788872975,36.1088,2451.9,2451.8,9.05930975]
["bitfinex-derivatives","ETHF0:USTF0",1750788873172,3.85994,2452.2,2451.8,8.40706975]
["bitfinex-derivatives","ETHF0:USTF0",1750788873365,3.85994,2452.2,2452.1,0.65216]
["bitfinex-derivatives","ETHF0:USTF0",1750788873572,29.74294,2452.2,2452.1,8.66632975]
["bitfinex-derivatives","ETHF0:USTF0",1750788874674,29.74294,2452.2,2452.1,8.01416975]
["bitfinex-derivatives","ETHF0:USTF0",1750788874878,29.74294,2452.2,2452.1,8.66632975]
["bitfinex-derivatives","ETHF0:USTF0",1750788875381,29.74094,2452.2,2452.1,8.66632975]
["bitfinex-derivatives","ETHF0:USTF0",1750788875881,3.85994,2452.2,2452.1,8.01416975]
["bitfinex-derivatives","ETHF0:USTF0",1750788876179,29.73894,2452.2,2452.1,8.01416975]
["bitfinex-derivatives","ETHF0:USTF0",1750788876369,29.73894,2452.2,2452.1,9.32036975]
["bitfinex-derivatives","ETHF0:USTF0",1750788876574,29.73894,2452.2,2452.1,9.97252975]
["bitfinex-derivatives","ETHF0:USTF0",1750788876873,3.85994,2452.2,2452.1,9.97252975]
["bitfinex-derivatives","ETHF0:USTF0",1750788877079,29.73594,2452.2,2452.1,9.97252975]
["bitfinex-derivatives","ETHF0:USTF0",1750788877274,29.73494,2452.2,2452.1,9.97252975]
["bitfinex-derivatives","ETHF0:USTF0",1750788877672,29.0828,2452.2,2452.1,9.97252975]
["bitfinex-derivatives","ETHF0:USTF0",1750788877867,29.73493,2452.2,2452.1,9.32036975]
["bitfinex-derivatives","ETHF0:USTF0",1750788878476,3.85993,2452.2,2452.1,9.32036975]
["bitfinex-derivatives","ETHF0:USTF0",1750788878672,29.73393,2452.2,2452.1,9.32036975]
["bitfinex-derivatives","ETHF0:USTF0",1750788879072,29.73393,2452.2,2452.1,9.97252975]
["bitfinex-derivatives","ETHF0:USTF0",1750788881481,29.73393,2452.2,2452.1,9.32036975]
["bitfinex-derivatives","ETHF0:USTF0",1750788881778,29.73393,2452.2,2452.1,9.97252975]
["bitfinex-derivatives","ETHF0:USTF0",1750788882282,29.0758,2452.2,2452.1,9.97252975]
["bitfinex-derivatives","ETHF0:USTF0",1750788882482,29.72793,2452.2,2452.1,9.97252975]
["bitfinex-derivatives","ETHF0:USTF0",1750788883180,29.0758,2452.2,2452.1,9.97252975]
["bitfinex-derivatives","ETHF0:USTF0",1750788883884,3.2078,2452.2,2452.1,9.97252975]
["bitfinex-derivatives","ETHF0:USTF0",1750788884181,29.0698,2452.2,2452.1,9.97252975]
["bitfinex-derivatives","ETHF0:USTF0",1750788884977,29.72193,2452.2,2452.1,9.97252975]
["bitfinex-derivatives","ETHF0:USTF0",1750788885379,29.0698,2452.2,2452.1,9.97252975]
["bitfinex-derivatives","ETHF0:USTF0",1750788887379,29.0698,2452.2,2451.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750788887380,3.2078,2451.9,2451.6,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750788887578,1.63075,2451.6,2450.3,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750788887785,3.2078,2450.6,2450.4,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1750788888088,25.856,2450.5,2450.4,7.2454]
["bitfinex-derivatives","ETHF0:USTF0",1750788888381,25.856,2450.5,2450.4,7.89801]
["bitfinex-derivatives","ETHF0:USTF0",1750788889483,6.359626,2450.8,2450.7,0.65253]
["bitfinex-derivatives","ETHF0:USTF0",1750788889684,31.565126,2450.8,2450.7,9.26753]
["bitfinex-derivatives","ETHF0:USTF0",1750788890487,25.858,2450.8,2450.7,9.26753]
["bitfinex-derivatives","ETHF0:USTF0",1750788891075,26.5105,2450.8,2450.7,9.26753]
["bitfinex-derivatives","ETHF0:USTF0",1750788891281,26.5105,2450.8,2450.7,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1750788891781,27.9073,2450.8,2450.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1750788895589,39.07829803,2450.8,2449.4,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750788895790,5.707126,2449.5,2449.4,6.46287]
["bitfinex-derivatives","ETHF0:USTF0",1750788896093,31.566126,2449.5,2449.4,7.71837]
["bitfinex-derivatives","ETHF0:USTF0",1750788896382,31.566126,2449.5,2449.4,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750788896585,31.566126,2449.5,2447.9,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750788896586,53.59340851,2449.5,2447.9,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750788896790,3.2078,2448.3,2448.2,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1750788897091,3.2078,2448.7,2448.6,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1750788897386,3.2078,2448.7,2448.6,13.05009]
["bitfinex-derivatives","ETHF0:USTF0",1750788898178,6.919626,2449.4,2449.0,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1750788898495,5.707126,2449.1,2449.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750788898685,5.707126,2449.1,2449.0,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1750788899492,6.360076,2449.1,2449.0,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1750788899990,0.65309,2448.6,2448.5,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1750788900185,3.2078,2448.3,2446.6,4.0172414]
["bitfinex-derivatives","ETHF0:USTF0",1750788900386,5.707126,2446.9,2446.6,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1750788900585,5.707126,2446.9,2446.8,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750788900790,5.707126,2446.9,2446.8,6.35357]
["bitfinex-derivatives","ETHF0:USTF0",1750788901096,5.707126,2446.9,2446.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750788901288,5.707126,2446.9,2446.2,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1750788901289,0.65363,2446.6,2446.2,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1750788901484,8.914926,2446.4,2446.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750788901685,3.2078,2447.2,2446.4,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750788901881,26.272,2447.0,2446.7,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750788902095,8.914926,2446.9,2446.7,5.30358]
["bitfinex-derivatives","ETHF0:USTF0",1750788902291,0.65357,2446.8,2446.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1750788902594,2.09457,2446.8,2446.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1750788902787,3.2078,2446.8,2446.7,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1750788903094,26.314,2447.0,2446.9,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1750788903397,3.2078,2447.4,2447.3,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1750788903592,29.5298,2447.4,2447.3,6.92343]
["bitfinex-derivatives","ETHF0:USTF0",1750788904094,3.2078,2447.4,2447.3,6.92343]
["bitfinex-derivatives","ETHF0:USTF0",1750788904290,5.707126,2448.2,2447.8,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1750788904497,3.2078,2448.0,2447.9,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1750788904687,3.2078,2448.0,2447.9,7.02327]
["bitfinex-derivatives","ETHF0:USTF0",1750788906190,3.2078,2448.0,2447.9,14.32727]
["bitfinex-derivatives","ETHF0:USTF0",1750788906597,3.2078,2448.0,2447.9,7.02327]
["bitfinex-derivatives","ETHF0:USTF0",1750788906805,3.2078,2448.0,2447.9,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750788907092,3.2078,2448.0,2447.9,7.02327]
["bitfinex-derivatives","ETHF0:USTF0",1750788908094,26.427,2448.1,2448.0,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750788908293,26.427,2448.1,2448.0,6.98325]
["bitfinex-derivatives","ETHF0:USTF0",1750788908601,26.427,2448.1,2448.0,8.37455]
["bitfinex-derivatives","ETHF0:USTF0",1750788909292,3.86096,2448.4,2448.0,12.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750788909293,3.2078,2448.4,2448.0,12.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750788909502,3.2078,2448.4,2448.2,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750788909802,29.5998,2448.4,2448.2,14.06818]
["bitfinex-derivatives","ETHF0:USTF0",1750788909989,29.5998,2448.4,2448.3,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750788910196,29.5998,2448.4,2448.3,1.58317]
["bitfinex-derivatives","ETHF0:USTF0",1750788910989,3.2078,2448.4,2448.3,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1750788912798,3.2078,2448.4,2448.3,10.28047]
["bitfinex-derivatives","ETHF0:USTF0",1750788912999,3.2078,2448.4,2448.3,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1750788913201,3.2078,2448.4,2448.3,10.28047]
["bitfinex-derivatives","ETHF0:USTF0",1750788913604,3.2078,2448.4,2448.3,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1750788913899,3.2078,2448.4,2448.3,10.28047]
["bitfinex-derivatives","ETHF0:USTF0",1750788914301,3.2078,2448.4,2448.3,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1750788914698,3.2078,2448.4,2448.3,10.28047]
["bitfinex-derivatives","ETHF0:USTF0",1750788915303,26.381,2448.5,2448.4,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1750788915510,26.381,2448.5,2448.4,6.26314]
["bitfinex-derivatives","ETHF0:USTF0",1750788915804,26.381,2448.5,2448.4,13.56914]
["bitfinex-derivatives","ETHF0:USTF0",1750788916602,27.03411,2448.5,2448.4,13.56914]
["bitfinex-derivatives","ETHF0:USTF0",1750788917498,27.03411,2448.5,2448.4,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1750788917897,28.42621,2448.5,2448.4,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1750788918203,27.03411,2448.5,2448.4,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1750788918391,27.03411,2448.5,2448.4,6.26314]
["bitfinex-derivatives","ETHF0:USTF0",1750788918596,26.381,2448.5,2448.4,6.26314]
["bitfinex-derivatives","ETHF0:USTF0",1750788920703,3.86088,2448.7,2448.6,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1750788920902,29.4638,2448.7,2448.6,4.34309]
["bitfinex-derivatives","ETHF0:USTF0",1750788922096,30.11686,2448.7,2448.6,4.34309]
["bitfinex-derivatives","ETHF0:USTF0",1750788922297,29.4638,2448.7,2448.6,4.34309]
["bitfinex-derivatives","ETHF0:USTF0",1750788922498,30.57779877,2448.7,2448.6,4.34309]
["bitfinex-derivatives","ETHF0:USTF0",1750788922706,31.23085877,2448.7,2448.6,4.34309]
["bitfinex-derivatives","ETHF0:USTF0",1750788922908,29.4638,2448.7,2448.6,4.34309]
["bitfinex-derivatives","ETHF0:USTF0",1750788923501,30.57874236,2448.7,2448.6,4.34309]
["bitfinex-derivatives","ETHF0:USTF0",1750788924296,29.4338,2448.7,2448.6,4.34309]
["bitfinex-derivatives","ETHF0:USTF0",1750788924501,30.55077372,2448.7,2448.6,4.34309]
["bitfinex-derivatives","ETHF0:USTF0",1750788924898,26.205,2448.7,2448.6,4.34309]
["bitfinex-derivatives","ETHF0:USTF0",1750788925106,3.2078,2449.0,2448.9,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750788925407,31.17993825,2449.0,2448.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1750788925598,31.17993825,2449.0,2448.9,2.74379889]
["bitfinex-derivatives","ETHF0:USTF0",1750788925801,32.55183825,2449.0,2448.9,2.74379889]
["bitfinex-derivatives","ETHF0:USTF0",1750788926203,32.55183825,2449.0,2448.9,3.39680889]
["bitfinex-derivatives","ETHF0:USTF0",1750788926498,32.55183825,2449.0,2448.9,2.74379889]
["bitfinex-derivatives","ETHF0:USTF0",1750788927103,32.55183825,2449.0,2448.9,3.39680889]
["bitfinex-derivatives","ETHF0:USTF0",1750788927503,32.55183825,2449.0,2448.9,2.74379889]
["bitfinex-derivatives","ETHF0:USTF0",1750788927708,31.89885825,2449.0,2448.9,3.39680889]
["bitfinex-derivatives","ETHF0:USTF0",1750788928405,30.49795825,2449.0,2448.9,3.39680889]
["bitfinex-derivatives","ETHF0:USTF0",1750788928606,36.87221191,2449.0,2448.9,2.74379889]
["bitfinex-derivatives","ETHF0:USTF0",1750788929011,36.87221191,2449.0,2448.4,4.04770001]
["bitfinex-derivatives","ETHF0:USTF0",1750788929012,0.6531,2448.6,2448.4,4.04770001]
["bitfinex-derivatives","ETHF0:USTF0",1750788929202,36.89234191,2448.5,2448.4,4.34312]
["bitfinex-derivatives","ETHF0:USTF0",1750788929397,36.89234191,2448.5,2448.4,10.995]
["bitfinex-derivatives","ETHF0:USTF0",1750788930005,36.89234191,2448.5,2448.4,11.64814]
["bitfinex-derivatives","ETHF0:USTF0",1750788930406,36.89234191,2448.5,2448.4,11.64914]
["bitfinex-derivatives","ETHF0:USTF0",1750788930604,36.89234191,2448.5,2448.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1750788930907,36.89234191,2448.5,2448.4,10.996]
["bitfinex-derivatives","ETHF0:USTF0",1750788931104,36.89234191,2448.5,2448.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1750788931308,39.32794105,2448.5,2448.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1750788931507,39.32794105,2448.5,2448.4,3.38371296]
["bitfinex-derivatives","ETHF0:USTF0",1750788931709,36.89234191,2448.5,2448.4,3.38371296]
["bitfinex-derivatives","ETHF0:USTF0",1750788931909,38.33024191,2448.5,2448.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750788932807,14.57723977,2448.5,2448.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750788933110,38.31124191,2448.5,2448.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750788934212,41.54545754,2448.5,2448.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750788935612,38.31124191,2448.5,2448.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750788936517,11.48413191,2448.5,2448.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1750788936712,36.16823191,2448.5,2448.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1750788936918,36.82134191,2448.5,2448.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750788937514,0.65317,2448.4,2448.2,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1750788937814,29.68973484,2448.3,2448.2,2.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750788938022,27.24582995,2448.3,2448.2,2.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750788938314,1.12282995,2448.3,2448.2,2.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750788938512,1.12282995,2448.3,2448.2,7.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750788938711,1.12282995,2448.3,2448.2,2.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750788939113,1.12282995,2448.3,2448.2,9.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750788939318,1.12282995,2448.3,2448.2,2.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750788939510,1.12282995,2448.3,2448.2,9.99019]
["bitfinex-derivatives","ETHF0:USTF0",1750788940920,29.3128,2448.5,2448.2,10.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750788941123,1.12192415,2448.4,2448.3,3.34577]
["bitfinex-derivatives","ETHF0:USTF0",1750788941323,1.12192415,2448.4,2448.3,9.16577]
["bitfinex-derivatives","ETHF0:USTF0",1750788942722,2.44390489,2449.0,2448.9,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750788942928,2.44390489,2449.1,2449.0,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1750788943128,2.44390489,2449.1,2449.0,8.17938]
["bitfinex-derivatives","ETHF0:USTF0",1750788943525,31.72170489,2449.2,2449.0,7.87320869]
["bitfinex-derivatives","ETHF0:USTF0",1750788944322,31.72170489,2449.2,2449.1,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1750788944515,3.2078,2449.2,2449.1,7.02295]
["bitfinex-derivatives","ETHF0:USTF0",1750788944728,3.2078,2449.2,2449.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750788945226,3.2078,2449.2,2449.1,7.02295]
["bitfinex-derivatives","ETHF0:USTF0",1750788945827,3.2078,2449.2,2449.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750788946029,3.2078,2449.2,2449.1,7.02295]
["bitfinex-derivatives","ETHF0:USTF0",1750788946327,3.2078,2449.2,2449.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750788947131,3.2078,2449.2,2449.1,7.02295]
["bitfinex-derivatives","ETHF0:USTF0",1750788950528,3.2078,2449.2,2449.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750788950731,9.5064,2449.2,2449.1,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750788950919,12.118,2449.2,2448.8,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1750788951126,8.92907366,2448.9,2448.8,3.09303]
["bitfinex-derivatives","ETHF0:USTF0",1750788951426,34.92007366,2448.9,2448.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1750788952129,34.92007366,2448.9,2448.8,3.09303]
["bitfinex-derivatives","ETHF0:USTF0",1750788952433,34.90807366,2448.9,2448.8,3.09303]
["bitfinex-derivatives","ETHF0:USTF0",1750788952627,34.90807366,2448.9,2448.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1750788953741,34.90807366,2448.9,2448.8,3.09303]
["bitfinex-derivatives","ETHF0:USTF0",1750788953939,34.90807366,2448.9,2448.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1750788956643,36.02193566,2448.9,2448.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1750788957743,41.02193566,2448.9,2448.0,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1750788957953,8.92907366,2448.1,2448.0,6.49325]
["bitfinex-derivatives","ETHF0:USTF0",1750788958339,3.2078,2448.1,2448.0,6.49325]
["bitfinex-derivatives","ETHF0:USTF0",1750788961649,29.1418,2448.5,2448.3,0.65316]
["bitfinex-derivatives","ETHF0:USTF0",1750788961844,29.1418,2448.5,2448.4,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1750788962045,30.2546294,2448.5,2448.4,4.09314]
["bitfinex-derivatives","ETHF0:USTF0",1750788962551,30.2546294,2448.5,2448.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1750788963752,30.2546294,2448.5,2448.4,4.09314]
["bitfinex-derivatives","ETHF0:USTF0",1750788964345,4.3206294,2448.5,2448.4,4.09314]
["bitfinex-derivatives","ETHF0:USTF0",1750788964553,3.2078,2448.9,2448.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1750788964852,1.11303608,2448.8,2448.6,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1750788965050,3.2078,2448.9,2448.6,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1750788965051,1.11303608,2448.7,2448.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1750788965252,1.11303608,2448.7,2448.6,7.06309]
["bitfinex-derivatives","ETHF0:USTF0",1750788965451,1.113333,2448.8,2448.7,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1750788965645,1.113333,2448.8,2448.7,6.55306]
["bitfinex-derivatives","ETHF0:USTF0",1750788965844,27.049333,2448.8,2448.7,6.55306]
["bitfinex-derivatives","ETHF0:USTF0",1750788966954,27.049333,2448.8,2448.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1750788967355,28.383533,2448.8,2448.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1750788967949,28.383533,2448.8,2448.7,6.55306]
["bitfinex-derivatives","ETHF0:USTF0",1750788968150,28.383533,2448.8,2448.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1750788969252,27.049333,2448.8,2448.7,6.55306]
["bitfinex-derivatives","ETHF0:USTF0",1750788969454,27.049333,2448.8,2448.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1750788969655,28.363633,2448.8,2448.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1750788971656,29.016663,2448.8,2448.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1750788971849,0.65316,2448.4,2448.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750788972055,3.2078,2448.3,2448.2,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750788972250,3.2078,2448.3,2448.2,5.94318]
["bitfinex-derivatives","ETHF0:USTF0",1750788973159,3.2078,2448.3,2448.2,7.30808]
["bitfinex-derivatives","ETHF0:USTF0",1750788974960,3.2078,2448.3,2448.2,8.62468]
["bitfinex-derivatives","ETHF0:USTF0",1750788975461,9.58224366,2448.3,2448.2,6.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750788975661,9.58224366,2448.3,2448.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750788975861,10.6962105,2448.3,2448.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750788976051,3.2078,2448.3,2448.2,5.94319]
["bitfinex-derivatives","ETHF0:USTF0",1750788976358,3.86097,2448.3,2448.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750788976760,3.2078,2448.3,2448.2,5.94319]
["bitfinex-derivatives","ETHF0:USTF0",1750788977762,3.86097,2448.3,2448.2,5.94319]
["bitfinex-derivatives","ETHF0:USTF0",1750788978063,9.58224366,2448.3,2448.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750788978358,10.69735748,2448.3,2448.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750788979465,4.32291382,2448.3,2448.2,5.94319]
["bitfinex-derivatives","ETHF0:USTF0",1750788980562,3.2078,2448.3,2448.2,12.97619]
["bitfinex-derivatives","ETHF0:USTF0",1750788980760,0.7678,2448.3,2448.2,17.97619]
["bitfinex-derivatives","ETHF0:USTF0",1750788981265,0.7678,2448.3,2448.2,10.94319]
["bitfinex-derivatives","ETHF0:USTF0",1750788981459,0.7678,2448.3,2448.2,5.94319]
["bitfinex-derivatives","ETHF0:USTF0",1750788981766,0.65302,2448.9,2448.8,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1750788981966,1.77126571,2448.9,2448.8,7.14303]
["bitfinex-derivatives","ETHF0:USTF0",1750788982464,1.11824571,2448.9,2448.8,7.14303]
["bitfinex-derivatives","ETHF0:USTF0",1750788982762,1.11824571,2448.9,2448.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750788982958,1.77125571,2448.9,2448.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750788983358,1.77125571,2448.9,2448.8,7.14303]
["bitfinex-derivatives","ETHF0:USTF0",1750788983760,1.11824571,2448.9,2448.8,7.14303]
["bitfinex-derivatives","ETHF0:USTF0",1750788984361,1.77125571,2448.9,2448.8,8.58253]
["bitfinex-derivatives","ETHF0:USTF0",1750788984561,1.77125571,2448.9,2448.8,7.9295]
["bitfinex-derivatives","ETHF0:USTF0",1750788984960,1.77125571,2448.9,2448.8,8.58253]
["bitfinex-derivatives","ETHF0:USTF0",1750788985755,1.77125571,2448.9,2448.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750788986776,32.69725571,2448.9,2448.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750788986961,32.69725571,2448.9,2448.2,4.84076]
["bitfinex-derivatives","ETHF0:USTF0",1750788986962,0.65304,2448.8,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750788987260,4.97911571,2448.7,2448.5,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1750788987466,3.2078,2448.7,2448.6,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1750788987667,4.32568139,2448.7,2448.6,0.66309]
["bitfinex-derivatives","ETHF0:USTF0",1750788988263,10.04695505,2448.7,2448.4,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1750788988465,10.04695505,2448.7,2448.5,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1750788988466,1.11788139,2448.6,2448.5,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1750788988667,10.29607366,2448.7,2448.6,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1750788988867,11.41401455,2448.7,2448.6,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1750788989069,12.06707455,2448.7,2448.6,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1750788989265,11.41401455,2448.7,2448.6,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1750788989870,8.20621455,2448.7,2448.6,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1750788990167,11.41401455,2448.7,2448.6,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1750788990368,8.00496848,2448.7,2448.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750788990567,9.34166848,2448.7,2448.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750788991471,8.68860848,2448.7,2448.6,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1750788991768,7.35190848,2448.7,2448.6,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1750788991974,4.32574089,2448.7,2448.6,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1750788992365,0.65291,2449.3,2448.7,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750788992566,3.67907759,2449.3,2448.8,8.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750788992767,3.67907759,2449.3,2448.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750788992963,0.65293,2449.2,2449.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1750788993272,3.67911759,2449.1,2449.0,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1750788993671,3.02616759,2449.1,2449.0,3.25598]
["bitfinex-derivatives","ETHF0:USTF0",1750788995577,3.02616759,2449.1,2449.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750788995578,6.88691759,2449.1,2449.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750788995776,8.31761759,2449.1,2449.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750788995978,9.71991759,2449.1,2449.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750788999778,6.88691759,2449.1,2449.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750789000376,0.65307,2448.7,2448.5,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1750789000586,3.02616759,2448.6,2448.5,6.68309]
["bitfinex-derivatives","ETHF0:USTF0",1750789001670,31.96833518,2448.6,2448.1,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1750789001876,3.67935759,2448.2,2448.1,2.99321]
["bitfinex-derivatives","ETHF0:USTF0",1750789002085,3.67935759,2448.2,2448.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1750789002267,0.65319,2448.2,2448.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1750789002873,5.72500196,2448.4,2448.1,2.99321]
["bitfinex-derivatives","ETHF0:USTF0",1750789003077,0.65318,2448.3,2448.1,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1750789003279,0.65319,2448.2,2448.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1750789003470,0.65319,2448.3,2448.1,2.99322]
["bitfinex-derivatives","ETHF0:USTF0",1750789003780,10.32110196,2448.5,2448.1,2.99322]
["bitfinex-derivatives","ETHF0:USTF0",1750789003978,0.65319,2448.3,2448.1,2.99322]
["bitfinex-derivatives","ETHF0:USTF0",1750789004779,0.65319,2448.2,2448.1,2.99322]
["bitfinex-derivatives","ETHF0:USTF0",1750789004975,0.65319,2448.2,2448.1,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1750789005779,0.65319,2448.2,2448.1,2.99322]
["bitfinex-derivatives","ETHF0:USTF0",1750789005982,0.65319,2448.3,2448.1,2.99322]
["bitfinex-derivatives","ETHF0:USTF0",1750789006380,0.65316,2448.4,2448.2,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1750789006682,10.32110196,2448.5,2448.3,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750789006683,3.2078,2448.5,2448.3,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750789006872,25.915,2448.6,2448.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1750789007074,25.915,2448.6,2448.5,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1750789007275,27.02517187,2448.6,2448.5,6.96311]
["bitfinex-derivatives","ETHF0:USTF0",1750789007475,27.02517187,2448.6,2448.5,8.31191]
["bitfinex-derivatives","ETHF0:USTF0",1750789007984,1.76326187,2448.6,2448.5,8.31191]
["bitfinex-derivatives","ETHF0:USTF0",1750789008487,0.65307,2448.7,2448.6,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1750789008682,0.65309,2448.6,2448.5,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750789008888,0.65309,2448.6,2448.5,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750789009986,0.65309,2448.6,2448.5,7.96191]
["bitfinex-derivatives","ETHF0:USTF0",1750789010387,0.65309,2448.6,2448.5,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750789010786,1.7637814,2448.6,2448.5,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750789011180,7.48878336,2448.6,2448.5,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1750789014087,1.63299,2448.2,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789014294,0.65339,2447.5,2447.3,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750789014488,0.65337,2447.6,2447.4,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750789014681,0.65337,2447.6,2447.4,6.85341]
["bitfinex-derivatives","ETHF0:USTF0",1750789014889,0.65334,2447.7,2447.5,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750789015195,0.65335,2447.6,2447.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1750789015380,8.93280196,2447.9,2447.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1750789015381,0.65334,2447.7,2447.5,4.93337]
["bitfinex-derivatives","ETHF0:USTF0",1750789015886,3.86109,2447.9,2447.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1750789016189,3.86109,2447.9,2447.7,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1750789016494,3.86109,2447.9,2447.7,6.72332]
["bitfinex-derivatives","ETHF0:USTF0",1750789017287,0.65329,2447.9,2447.7,6.72332]
["bitfinex-derivatives","ETHF0:USTF0",1750789018095,0.65327,2447.9,2447.7,6.72332]
["bitfinex-derivatives","ETHF0:USTF0",1750789018685,0.6533,2447.8,2447.7,6.72332]
["bitfinex-derivatives","ETHF0:USTF0",1750789019090,0.6533,2447.8,2447.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1750789021993,7.71869196,2447.1,2447.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1750789023181,8.11950714,2447.1,2447.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1750789024687,8.11950714,2447.1,2446.3,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1750789024688,1.63391,2446.9,2445.8,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750789024897,3.86161,2445.9,2445.8,4.40208202]
["bitfinex-derivatives","ETHF0:USTF0",1750789025090,29.77461,2445.9,2445.8,4.40208202]
["bitfinex-derivatives","ETHF0:USTF0",1750789025489,31.15481,2445.9,2445.8,4.40208202]
["bitfinex-derivatives","ETHF0:USTF0",1750789025685,31.15481,2445.9,2445.3,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750789025686,0.65394,2445.4,2445.3,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750789025886,9.58664196,2445.8,2445.3,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1750789026087,29.77364,2445.8,2445.5,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750789026395,3.03341454,2445.7,2445.5,4.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750789026596,3.68727454,2445.7,2445.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1750789027091,0.65389,2445.6,2445.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1750789027688,2.07039,2445.6,2445.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1750789027890,0.65389,2445.6,2445.5,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1750789028199,3.2078,2445.8,2445.6,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750789028498,25.918,2446.2,2445.6,5.99]
["bitfinex-derivatives","ETHF0:USTF0",1750789028701,25.918,2446.2,2445.7,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1750789028901,0.65378,2446.0,2445.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1750789029087,0.65378,2446.0,2445.8,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750789029287,0.0486,2446.1,2445.8,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750789029592,0.0486,2446.1,2445.8,4.12532]
["bitfinex-derivatives","ETHF0:USTF0",1750789029799,0.70236,2446.1,2445.8,4.12532]
["bitfinex-derivatives","ETHF0:USTF0",1750789030095,0.0486,2446.1,2445.9,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750789030291,0.0486,2446.1,2445.9,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1750789030491,0.70236,2446.1,2445.9,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1750789030798,3.86158,2446.0,2445.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1750789031395,15.88058,2446.0,2445.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1750789031693,10.88058,2446.0,2445.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1750789031999,36.80158,2446.0,2445.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1750789034502,41.80158,2446.0,2445.9,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1750789034701,41.1478,2446.0,2445.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1750789034898,0.65394,2445.4,2445.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789035202,33.59694,2445.4,2445.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789035391,41.53024,2445.4,2445.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789035790,2.13124,2445.4,2445.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789035997,26.57894,2445.4,2445.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750789036201,3.2078,2445.6,2445.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750789036402,0.65394,2445.4,2445.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750789037000,25.925,2445.5,2445.3,1.61395]
["bitfinex-derivatives","ETHF0:USTF0",1750789037202,25.925,2445.5,2445.3,1.61396]
["bitfinex-derivatives","ETHF0:USTF0",1750789037393,6.38915931,2445.4,2445.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789037596,7.92655931,2445.4,2445.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789038292,32.31415931,2445.4,2445.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789039805,0.65391,2445.5,2445.3,3.91397]
["bitfinex-derivatives","ETHF0:USTF0",1750789040006,26.58294,2445.4,2445.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1750789040311,16.10831931,2445.6,2445.4,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750789040312,10.3731,2445.6,2445.4,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750789040511,25.928,2445.5,2445.4,4.48244]
["bitfinex-derivatives","ETHF0:USTF0",1750789040809,25.928,2445.5,2445.4,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1750789041305,26.58191,2445.5,2445.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1750789041603,26.58191,2445.5,2445.3,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750789041604,0.65394,2445.4,2445.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789041807,2.23684,2445.4,2445.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789042403,0.65394,2445.4,2445.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789042604,26.65294,2445.4,2445.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1750789042808,25.999,2445.4,2445.3,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1750789043000,25.999,2445.4,2445.3,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1750789043203,0.1443,2445.6,2445.5,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1750789043404,0.1443,2445.6,2445.5,5.46391]
["bitfinex-derivatives","ETHF0:USTF0",1750789043605,0.79819,2445.6,2445.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1750789044603,0.1443,2445.6,2445.5,7.04541]
["bitfinex-derivatives","ETHF0:USTF0",1750789045311,0.1443,2445.6,2445.5,12.04541]
["bitfinex-derivatives","ETHF0:USTF0",1750789045617,0.79819,2445.6,2445.5,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1750789045910,0.1443,2445.6,2445.5,5.46391]
["bitfinex-derivatives","ETHF0:USTF0",1750789046105,0.1443,2445.6,2445.5,6.91541]
["bitfinex-derivatives","ETHF0:USTF0",1750789046307,0.1443,2445.6,2445.5,6.2615]
["bitfinex-derivatives","ETHF0:USTF0",1750789046713,0.1443,2445.6,2445.5,11.91541]
["bitfinex-derivatives","ETHF0:USTF0",1750789048008,0.65364,2446.6,2445.8,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1750789048214,0.65364,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789048511,3.2078,2446.8,2446.3,9.9607]
["bitfinex-derivatives","ETHF0:USTF0",1750789048512,0.65361,2446.7,2446.3,9.9607]
["bitfinex-derivatives","ETHF0:USTF0",1750789048714,3.86138,2446.8,2446.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750789048920,0.65359,2446.7,2446.6,3.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750789049419,3.86138,2446.8,2446.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1750789049716,0.65359,2446.7,2446.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1750789050508,3.2078,2446.8,2446.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1750789050708,3.2078,2446.8,2446.7,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750789050911,6.38874931,2447.0,2446.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1750789051219,0.65351,2447.0,2446.8,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1750789051420,6.38872931,2447.0,2446.8,6.35356]
["bitfinex-derivatives","ETHF0:USTF0",1750789051918,0.65354,2446.9,2446.8,6.35356]
["bitfinex-derivatives","ETHF0:USTF0",1750789052815,0.65354,2446.9,2446.8,6.35355]
["bitfinex-derivatives","ETHF0:USTF0",1750789053013,6.38874931,2447.0,2446.8,6.35355]
["bitfinex-derivatives","ETHF0:USTF0",1750789053221,3.2078,2447.1,2446.8,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789053523,3.2078,2447.1,2447.0,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1750789053711,4.31163009,2447.1,2447.0,6.73351]
["bitfinex-derivatives","ETHF0:USTF0",1750789054011,4.31170068,2447.1,2447.0,6.73351]
["bitfinex-derivatives","ETHF0:USTF0",1750789054212,3.86129,2447.1,2447.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1750789054615,5.33559,2447.1,2447.0,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1750789055314,0.65362,2446.6,2446.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750789055515,0.65362,2446.6,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789055516,0.65379,2446.0,2445.8,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750789055714,8.94301931,2446.0,2445.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1750789055913,2.12811,2445.9,2445.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1750789056316,1.4743,2445.9,2445.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1750789056618,9.59681931,2446.0,2445.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1750789056619,9.59679931,2446.0,2445.8,4.21382]
["bitfinex-derivatives","ETHF0:USTF0",1750789056818,9.59679931,2446.0,2445.9,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750789056819,8.94301931,2446.0,2445.9,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750789057017,8.94301931,2446.0,2445.9,5.94381]
["bitfinex-derivatives","ETHF0:USTF0",1750789057220,10.41731931,2446.3,2445.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750789057412,5.73521931,2446.0,2445.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750789058516,6.38899931,2446.0,2445.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750789058722,9.59679931,2446.0,2445.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750789059121,3.2078,2446.0,2445.9,5.94381]
["bitfinex-derivatives","ETHF0:USTF0",1750789059322,3.2078,2446.0,2445.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750789059520,3.2078,2446.0,2445.9,5.94381]
["bitfinex-derivatives","ETHF0:USTF0",1750789059822,3.86158,2446.0,2445.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750789060412,9.59679931,2446.0,2445.9,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750789060618,0.65386,2445.8,2445.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789060824,3.2078,2445.6,2445.5,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1750789061024,3.2078,2445.6,2445.4,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750789061327,3.2078,2445.6,2445.4,6.51392]
["bitfinex-derivatives","ETHF0:USTF0",1750789061525,0.65391,2445.5,2445.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750789062224,3.86171,2445.6,2445.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750789062919,0.65391,2445.5,2445.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750789064424,2.18091,2445.5,2445.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750789065824,7.91612931,2445.5,2445.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750789066015,0.65391,2445.5,2445.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750789066213,3.8617,2445.6,2445.4,6.51393]
["bitfinex-derivatives","ETHF0:USTF0",1750789066822,0.65391,2445.5,2445.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750789067422,2.18951,2445.5,2445.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750789067928,3.8617,2445.6,2445.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750789068129,0.65391,2445.5,2445.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750789068624,2.18951,2445.5,2445.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750789069622,3.86169,2445.6,2445.4,6.51392]
["bitfinex-derivatives","ETHF0:USTF0",1750789070122,3.36105898,2445.5,2445.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750789072327,2.24941,2445.5,2445.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750789072529,3.2078,2445.6,2445.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750789072731,3.86169,2445.6,2445.4,6.51393]
["bitfinex-derivatives","ETHF0:USTF0",1750789073134,3.2078,2445.6,2445.5,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1750789073323,3.86169,2445.6,2445.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1750789074532,5.37039,2445.6,2445.5,6.04]
["bitfinex-derivatives","ETHF0:USTF0",1750789074728,0.65394,2445.4,2445.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789074928,0.65394,2445.4,2445.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750789075529,2.16264,2445.4,2445.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750789078540,0.65394,2445.4,2445.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750789079340,3.2078,2445.6,2445.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750789079528,0.65393,2445.5,2445.4,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750789079735,0.65393,2445.5,2445.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1750789080234,0.65393,2445.5,2445.4,6.37394]
["bitfinex-derivatives","ETHF0:USTF0",1750789080734,0.65393,2445.5,2445.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1750789082035,0.65393,2445.5,2445.4,6.37394]
["bitfinex-derivatives","ETHF0:USTF0",1750789082243,0.65393,2445.5,2445.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1750789084639,1.76713973,2445.5,2445.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1750789084941,4.04470973,2445.5,2444.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1750789085139,8.1791242,2445.0,2443.7,1.63599]
["bitfinex-derivatives","ETHF0:USTF0",1750789085344,3.2078,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789085544,26.11,2444.7,2444.4,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750789085742,26.76413,2444.7,2444.4,6.44419]
["bitfinex-derivatives","ETHF0:USTF0",1750789085943,26.11,2444.7,2444.4,10.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750789086140,0.65417,2444.6,2444.4,10.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750789086340,3.86198,2444.5,2444.4,8.9326]
["bitfinex-derivatives","ETHF0:USTF0",1750789086637,3.86198,2444.5,2444.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1750789086845,32.49935931,2444.7,2444.4,6.44419]
["bitfinex-derivatives","ETHF0:USTF0",1750789087043,26.76414,2444.7,2444.4,6.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750789087244,26.76414,2444.7,2444.5,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1750789087441,3.2078,2444.8,2444.6,0.65415]
["bitfinex-derivatives","ETHF0:USTF0",1750789087645,3.8619,2444.8,2444.7,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1750789087846,1.1136743,2444.8,2444.7,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1750789088049,8.94301931,2445.1,2444.7,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1750789088050,0.65409,2444.9,2444.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750789088251,3.2078,2445.1,2444.7,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750789088444,0.65398,2445.3,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789088747,6.8491362,2445.2,2444.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1750789088951,0.65407,2444.9,2444.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1750789089147,6.38928931,2444.9,2444.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1750789089544,34.04728931,2444.9,2444.8,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1750789090248,34.04728931,2444.9,2444.3,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1750789090249,0.65416,2444.6,2444.3,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1750789090550,0.65416,2444.6,2444.3,6.27423]
["bitfinex-derivatives","ETHF0:USTF0",1750789090752,5.73521931,2444.6,2444.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750789090941,0.65421,2444.4,2444.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750789091742,26.137,2444.5,2444.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750789091938,0.65421,2444.4,2444.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750789092139,26.137,2444.5,2444.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750789092140,26.7912,2444.5,2444.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750789092349,0.65421,2444.4,2444.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750789093146,3.86201,2444.4,2444.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750789093449,4.97613832,2444.4,2444.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1750789093748,4.97613832,2444.4,2441.8,1.11839717]
["bitfinex-derivatives","ETHF0:USTF0",1750789093749,0.65488,2441.9,2441.8,1.11839717]
["bitfinex-derivatives","ETHF0:USTF0",1750789093955,7.37252931,2441.8,2440.6,7.95147428]
["bitfinex-derivatives","ETHF0:USTF0",1750789094142,3.2078,2440.9,2440.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750789094343,1.15897649,2441.7,2440.7,1.54423614]
["bitfinex-derivatives","ETHF0:USTF0",1750789094344,3.2078,2441.3,2440.7,1.54423614]
["bitfinex-derivatives","ETHF0:USTF0",1750789094543,0.41222821,2441.9,2441.6,3.59043614]
["bitfinex-derivatives","ETHF0:USTF0",1750789094739,3.2078,2442.0,2441.7,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750789094942,3.2078,2442.0,2441.9,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1750789095152,3.86265,2442.0,2441.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750789095344,5.13370191,2442.0,2441.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750789095551,5.13370191,2442.0,2441.9,41.03]
["bitfinex-derivatives","ETHF0:USTF0",1750789095745,5.13370191,2442.0,2441.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750789095746,10.13370191,2442.0,2441.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750789095952,9.47885191,2442.0,2440.7,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750789096155,5.73521931,2441.4,2441.0,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750789096352,5.73521931,2441.4,2440.2,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1750789096353,3.2078,2441.0,2440.5,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750789096542,3.2078,2440.6,2440.5,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750789096747,3.2078,2440.6,2440.5,2.05618655]
["bitfinex-derivatives","ETHF0:USTF0",1750789097049,3.2078,2440.6,2440.5,2.55815041]
["bitfinex-derivatives","ETHF0:USTF0",1750789097248,3.2078,2440.6,2440.5,0.08195041]
["bitfinex-derivatives","ETHF0:USTF0",1750789097446,3.2078,2440.6,2440.5,1.65618655]
["bitfinex-derivatives","ETHF0:USTF0",1750789097650,3.86303,2440.6,2440.5,0.11195041]
["bitfinex-derivatives","ETHF0:USTF0",1750789097844,3.2078,2440.6,2440.5,0.11195041]
["bitfinex-derivatives","ETHF0:USTF0",1750789098047,0.65536,2440.1,2440.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750789098253,3.2078,2440.1,2439.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750789098549,3.2078,2440.1,2439.9,3.20373614]
["bitfinex-derivatives","ETHF0:USTF0",1750789098754,3.2078,2440.1,2440.0,4.24582614]
["bitfinex-derivatives","ETHF0:USTF0",1750789098948,3.2078,2440.1,2440.0,47.28993614]
["bitfinex-derivatives","ETHF0:USTF0",1750789099145,3.2078,2440.1,2440.0,45.66043614]
["bitfinex-derivatives","ETHF0:USTF0",1750789099363,3.2078,2440.5,2440.2,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750789099546,3.2078,2440.5,2440.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1750789099547,3.86307,2440.5,2440.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1750789099846,7.41917261,2440.3,2440.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1750789100049,0.65536,2440.1,2440.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789100252,3.2078,2439.8,2437.9,0.32998464]
["bitfinex-derivatives","ETHF0:USTF0",1750789100446,3.2078,2439.8,2437.3,3.47988202]
["bitfinex-derivatives","ETHF0:USTF0",1750789100447,3.2078,2438.0,2437.4,1.54423614]
["bitfinex-derivatives","ETHF0:USTF0",1750789100653,3.2078,2437.7,2437.4,5.82649614]
["bitfinex-derivatives","ETHF0:USTF0",1750789100846,3.2078,2437.8,2437.5,1.54423614]
["bitfinex-derivatives","ETHF0:USTF0",1750789101050,3.2078,2437.8,2437.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1750789101252,3.2078,2437.8,2437.7,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1750789101452,3.2078,2437.8,2437.7,6.83043614]
["bitfinex-derivatives","ETHF0:USTF0",1750789102562,3.2078,2438.1,2437.7,11.83043614]
["bitfinex-derivatives","ETHF0:USTF0",1750789102753,3.2078,2438.1,2438.0,4.24636614]
["bitfinex-derivatives","ETHF0:USTF0",1750789103055,28.454,2439.2,2438.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750789103260,31.6618,2439.2,2439.0,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1750789103457,31.6618,2439.2,2439.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1750789103658,31.6618,2439.2,2438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789103659,43.42566261,2439.2,2438.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789103958,3.2078,2438.7,2438.6,40.98]
["bitfinex-derivatives","ETHF0:USTF0",1750789104260,31.6658,2439.2,2438.6,43.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750789104448,0.65566,2439.0,2438.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750789104756,0.65566,2439.0,2438.0,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1750789104757,3.2078,2438.5,2437.3,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750789104960,3.2078,2437.4,2437.3,0.40208202]
["bitfinex-derivatives","ETHF0:USTF0",1750789105153,31.8848,2437.4,2437.3,2.44828202]
["bitfinex-derivatives","ETHF0:USTF0",1750789105465,31.8848,2437.4,2437.3,2.32828202]
["bitfinex-derivatives","ETHF0:USTF0",1750789105653,31.8848,2437.4,2437.3,0.28208202]
["bitfinex-derivatives","ETHF0:USTF0",1750789105961,31.8848,2437.4,2437.3,1.87478202]
["bitfinex-derivatives","ETHF0:USTF0",1750789106160,36.8848,2437.4,2436.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789106454,36.8848,2437.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789106455,9.97166261,2436.9,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789106648,3.2078,2435.9,2435.3,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1750789106862,3.2078,2435.5,2435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789107060,3.2078,2435.5,2435.4,44.76]
["bitfinex-derivatives","ETHF0:USTF0",1750789107256,3.2078,2435.5,2435.4,45.41663]
["bitfinex-derivatives","ETHF0:USTF0",1750789107564,3.2078,2436.1,2436.0,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1750789107759,6.76386261,2437.1,2436.0,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1750789107760,3.2078,2436.4,2436.0,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789108062,3.2078,2436.7,2436.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750789108255,3.2078,2436.7,2436.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750789109150,33.07807,2436.7,2436.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750789109356,32.4218,2436.7,2436.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750789109561,3.2078,2436.7,2436.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750789109762,8.2078,2436.7,2435.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789110058,3.2078,2435.5,2435.4,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1750789110253,32.5278,2435.5,2435.4,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1750789110452,56.37493927,2436.8,2435.4,49.18]
["bitfinex-derivatives","ETHF0:USTF0",1750789110656,3.2078,2436.0,2435.4,44.18]
["bitfinex-derivatives","ETHF0:USTF0",1750789110857,3.2078,2436.0,2435.9,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1750789111055,3.2078,2436.0,2435.9,1.67649]
["bitfinex-derivatives","ETHF0:USTF0",1750789111362,3.2078,2436.0,2435.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789111552,3.2078,2436.3,2435.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789111751,3.86426,2436.0,2435.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750789111966,3.2078,2436.0,2435.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750789112359,3.2078,2436.0,2435.9,0.66649]
["bitfinex-derivatives","ETHF0:USTF0",1750789112659,32.6008,2436.3,2436.0,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1750789112860,32.6008,2436.3,2436.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750789113161,32.6008,2436.3,2436.2,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750789113363,32.6008,2436.3,2436.2,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1750789113567,3.2078,2436.9,2436.8,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750789113862,10.66804,2437.7,2436.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1750789113863,0.6561,2437.4,2436.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1750789114064,0.65608,2437.5,2436.9,42.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750789114256,0.65607,2437.5,2437.1,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750789114560,29.382,2437.5,2437.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750789114767,29.382,2437.5,2437.2,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1750789114965,3.2078,2437.6,2437.2,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1750789115162,3.2078,2437.9,2437.3,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1750789115359,3.2078,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789115570,3.2078,2437.6,2437.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789115869,0.65606,2437.5,2437.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789116261,3.2078,2437.6,2437.4,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789116458,3.2078,2437.6,2437.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750789116654,0.33136092,2438.5,2437.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750789116655,1.63949,2438.5,2437.5,5.43216]
["bitfinex-derivatives","ETHF0:USTF0",1750789116858,3.2078,2438.2,2437.5,7.9839]
["bitfinex-derivatives","ETHF0:USTF0",1750789117260,0.65599,2437.8,2437.5,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750789117461,0.65597,2437.9,2437.5,4.7761]
["bitfinex-derivatives","ETHF0:USTF0",1750789117664,3.86368,2438.2,2437.9,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750789117967,0.6559,2438.1,2438.0,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750789118264,0.6559,2438.1,2438.0,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750789118567,3.2078,2438.2,2438.0,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750789118764,0.6559,2438.1,2438.0,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1750789118970,0.6559,2438.1,2438.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1750789119663,3.86369,2438.2,2438.0,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1750789119856,3.2078,2438.2,2438.1,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750789120053,3.2078,2438.2,2438.1,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1750789120267,3.2078,2438.2,2438.1,46.5725]
["bitfinex-derivatives","ETHF0:USTF0",1750789120669,3.86367,2438.2,2438.1,45.9166]
["bitfinex-derivatives","ETHF0:USTF0",1750789120874,3.2078,2438.2,2438.1,45.9166]
["bitfinex-derivatives","ETHF0:USTF0",1750789121168,3.86367,2438.2,2438.1,45.9166]
["bitfinex-derivatives","ETHF0:USTF0",1750789121360,3.2078,2438.2,2438.1,45.9166]
["bitfinex-derivatives","ETHF0:USTF0",1750789121562,3.86367,2438.2,2438.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1750789122061,5.20129635,2438.2,2438.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1750789122262,34.49829635,2438.2,2438.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1750789122460,34.49829635,2438.2,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789122461,0.65598,2437.8,2437.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789122655,5.20140635,2437.8,2437.7,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1750789122855,4.54542635,2437.8,2437.7,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1750789123058,5.20617042,2437.8,2437.7,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1750789123465,5.20617042,2437.8,2437.7,42.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750789123466,4.55019042,2437.8,2437.7,42.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750789123670,1.34239042,2437.8,2437.7,42.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750789123966,1.34239042,2437.8,2437.7,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1750789124362,1.99837042,2437.8,2437.7,42.12]
["bitfinex-derivatives","ETHF0:USTF0",1750789124868,1.34239042,2437.8,2437.7,42.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750789125070,1.34971201,2437.8,2437.7,42.77601]
["bitfinex-derivatives","ETHF0:USTF0",1750789125561,5.63848462,2438.1,2438.0,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750789125766,5.63848462,2438.1,2438.0,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1750789126070,3.2078,2438.1,2438.0,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1750789126470,5.63848462,2438.1,2438.0,5.59593]
["bitfinex-derivatives","ETHF0:USTF0",1750789126768,5.63848462,2438.1,2438.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1750789126963,6.29438462,2438.1,2438.0,45.74]
["bitfinex-derivatives","ETHF0:USTF0",1750789127164,6.29438462,2438.1,2438.0,45.34020725]
["bitfinex-derivatives","ETHF0:USTF0",1750789127360,3.8637,2438.1,2438.0,45.34020725]
["bitfinex-derivatives","ETHF0:USTF0",1750789128161,3.2078,2438.1,2438.0,45.34020725]
["bitfinex-derivatives","ETHF0:USTF0",1750789128362,6.44871283,2438.1,2438.0,45.34020725]
["bitfinex-derivatives","ETHF0:USTF0",1750789128564,3.2078,2438.1,2438.0,45.99613725]
["bitfinex-derivatives","ETHF0:USTF0",1750789128964,3.8637,2438.1,2438.0,45.34020725]
["bitfinex-derivatives","ETHF0:USTF0",1750789129165,7.10461283,2438.1,2438.0,45.34020725]
["bitfinex-derivatives","ETHF0:USTF0",1750789129368,3.8637,2438.1,2438.0,42.87981705]
["bitfinex-derivatives","ETHF0:USTF0",1750789129566,3.2078,2438.1,2438.0,42.87981705]
["bitfinex-derivatives","ETHF0:USTF0",1750789129872,7.07170737,2438.1,2438.0,42.87981705]
["bitfinex-derivatives","ETHF0:USTF0",1750789130066,3.8637,2438.1,2438.0,42.87981705]
["bitfinex-derivatives","ETHF0:USTF0",1750789130265,3.8637,2438.1,2438.0,43.00268273]
["bitfinex-derivatives","ETHF0:USTF0",1750789130461,3.2110179,2438.1,2438.0,43.00268273]
["bitfinex-derivatives","ETHF0:USTF0",1750789130766,7.22220908,2438.4,2438.2,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750789131070,7.22220908,2438.4,2438.2,3.34586]
["bitfinex-derivatives","ETHF0:USTF0",1750789131373,3.2078,2438.4,2438.3,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1750789131574,3.2078,2438.4,2438.3,2.66054]
["bitfinex-derivatives","ETHF0:USTF0",1750789132572,3.2078,2438.4,2438.3,11.68754]
["bitfinex-derivatives","ETHF0:USTF0",1750789132770,3.2078,2438.6,2438.3,16.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750789132973,4.01440908,2438.9,2438.5,4.84728]
["bitfinex-derivatives","ETHF0:USTF0",1750789133170,0.65566,2439.0,2438.5,4.84728]
["bitfinex-derivatives","ETHF0:USTF0",1750789133171,2.40741898,2438.6,2438.5,9.97359]
["bitfinex-derivatives","ETHF0:USTF0",1750789133375,0.65567,2439.0,2438.8,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750789133670,0.65567,2439.0,2438.9,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1750789133671,0.65566,2439.0,2438.9,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1750789133876,3.2078,2439.3,2439.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750789134072,3.86339,2439.3,2439.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750789134274,3.86339,2439.3,2439.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750789134469,3.86339,2439.3,2439.2,40.96]
["bitfinex-derivatives","ETHF0:USTF0",1750789136173,0.65576,2438.6,2438.5,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750789136481,0.65576,2438.6,2438.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750789136886,6.77875515,2438.7,2438.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750789137080,28.93,2438.6,2438.5,0.43026815]
["bitfinex-derivatives","ETHF0:USTF0",1750789137269,29.56576,2438.6,2438.5,41.23026815]
["bitfinex-derivatives","ETHF0:USTF0",1750789137469,1.95861192,2438.6,2438.5,41.23026815]
["bitfinex-derivatives","ETHF0:USTF0",1750789138086,30.83761192,2438.6,2438.5,41.23026815]
["bitfinex-derivatives","ETHF0:USTF0",1750789138787,30.18185192,2438.6,2438.5,41.88605815]
["bitfinex-derivatives","ETHF0:USTF0",1750789138983,1.30285192,2438.6,2438.5,41.88605815]
["bitfinex-derivatives","ETHF0:USTF0",1750789140783,1.30285192,2438.6,2438.5,41.23026815]
["bitfinex-derivatives","ETHF0:USTF0",1750789140986,1.95861192,2438.6,2438.5,41.23026815]
["bitfinex-derivatives","ETHF0:USTF0",1750789141582,1.30285192,2438.6,2438.5,41.88605815]
["bitfinex-derivatives","ETHF0:USTF0",1750789141887,1.95861192,2438.6,2438.5,41.23026815]
["bitfinex-derivatives","ETHF0:USTF0",1750789142183,1.30285192,2438.6,2438.5,41.23026815]
["bitfinex-derivatives","ETHF0:USTF0",1750789142385,4.52456988,2438.6,2438.5,41.88605815]
["bitfinex-derivatives","ETHF0:USTF0",1750789142683,5.18032988,2438.6,2438.5,41.23026815]
["bitfinex-derivatives","ETHF0:USTF0",1750789142888,1.95861192,2438.6,2438.5,41.23026815]
["bitfinex-derivatives","ETHF0:USTF0",1750789143077,1.95861192,2438.6,2438.5,0.43026815]
["bitfinex-derivatives","ETHF0:USTF0",1750789143284,1.63948,2438.5,2437.6,8.79]
["bitfinex-derivatives","ETHF0:USTF0",1750789143586,9.66901495,2438.2,2438.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750789143784,9.66901495,2438.2,2438.1,15.6159]
["bitfinex-derivatives","ETHF0:USTF0",1750789143785,1.30285192,2438.2,2438.1,15.6159]
["bitfinex-derivatives","ETHF0:USTF0",1750789143988,4.52634604,2438.2,2438.1,23.8059]
["bitfinex-derivatives","ETHF0:USTF0",1750789144285,1.30285192,2438.2,2438.1,62.1458892]
["bitfinex-derivatives","ETHF0:USTF0",1750789144584,4.52792439,2438.2,2438.1,62.8017892]
["bitfinex-derivatives","ETHF0:USTF0",1750789145677,4.02893,2438.5,2438.4,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750789145880,4.02893,2438.6,2438.5,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750789146183,0.65576,2438.6,2438.5,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750789146483,3.86356,2438.6,2438.5,43.26023925]
["bitfinex-derivatives","ETHF0:USTF0",1750789146681,9.50364495,2438.6,2438.5,43.26023925]
["bitfinex-derivatives","ETHF0:USTF0",1750789147089,9.50364495,2438.6,2438.5,42.86048537]
["bitfinex-derivatives","ETHF0:USTF0",1750789147382,3.86356,2438.6,2438.5,42.86048537]
["bitfinex-derivatives","ETHF0:USTF0",1750789147984,9.50364495,2438.6,2438.5,42.86048537]
["bitfinex-derivatives","ETHF0:USTF0",1750789148484,3.86356,2438.6,2438.5,42.86048537]
["bitfinex-derivatives","ETHF0:USTF0",1750789148685,32.59256,2438.6,2438.5,42.86048537]
["bitfinex-derivatives","ETHF0:USTF0",1750789149186,36.6235238,2438.6,2438.5,42.86048537]
["bitfinex-derivatives","ETHF0:USTF0",1750789149391,32.59256,2438.6,2438.5,42.55298538]
["bitfinex-derivatives","ETHF0:USTF0",1750789150480,31.9368,2438.6,2438.5,43.20877538]
["bitfinex-derivatives","ETHF0:USTF0",1750789150987,3.2078,2438.6,2438.5,43.20877538]
["bitfinex-derivatives","ETHF0:USTF0",1750789151288,28.617,2438.7,2438.6,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750789151486,28.617,2438.7,2438.6,6.57576]
["bitfinex-derivatives","ETHF0:USTF0",1750789151682,29.27274,2438.7,2438.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1750789152483,29.27274,2438.7,2438.6,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750789152683,29.27274,2438.7,2438.6,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1750789152876,0.65576,2438.6,2438.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789153087,3.86356,2438.6,2438.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789153388,6.28343352,2438.6,2438.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789153590,34.82443352,2438.6,2438.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789153989,32.40456,2438.6,2438.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789154582,34.82498043,2438.6,2438.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789154784,32.39556,2438.6,2438.5,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750789155392,34.78798043,2438.6,2438.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789155593,32.36756,2438.6,2438.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789155889,0.65582,2438.4,2438.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789156089,0.65582,2438.4,2438.3,45.36]
["bitfinex-derivatives","ETHF0:USTF0",1750789156583,29.14282,2438.4,2438.3,45.36]
["bitfinex-derivatives","ETHF0:USTF0",1750789157592,30.38064765,2438.4,2438.3,45.36]
["bitfinex-derivatives","ETHF0:USTF0",1750789158589,29.72482765,2438.4,2438.3,46.01584]
["bitfinex-derivatives","ETHF0:USTF0",1750789158784,29.63582765,2438.4,2438.3,46.01584]
["bitfinex-derivatives","ETHF0:USTF0",1750789159402,30.29164765,2438.4,2438.3,45.36]
["bitfinex-derivatives","ETHF0:USTF0",1750789159693,29.63582765,2438.4,2438.3,46.01584]
["bitfinex-derivatives","ETHF0:USTF0",1750789159893,1.89364765,2438.4,2438.3,45.36]
["bitfinex-derivatives","ETHF0:USTF0",1750789160091,1.89364765,2438.4,2438.3,2.89719]
["bitfinex-derivatives","ETHF0:USTF0",1750789160393,1.63969,2438.2,2437.5,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750789160588,1.63969,2438.2,2437.8,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750789160589,3.2078,2437.9,2437.8,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750789160791,32.88462765,2437.9,2437.8,0.90598]
["bitfinex-derivatives","ETHF0:USTF0",1750789160998,4.44562765,2437.9,2437.8,0.90598]
["bitfinex-derivatives","ETHF0:USTF0",1750789161291,5.07176814,2437.9,2437.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750789161493,4.41581814,2437.9,2437.8,0.90598]
["bitfinex-derivatives","ETHF0:USTF0",1750789161995,4.41581814,2437.9,2437.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750789161996,5.07176814,2437.9,2437.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750789163188,4.41581814,2437.9,2437.8,0.90598]
["bitfinex-derivatives","ETHF0:USTF0",1750789163391,31.6368,2438.3,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750789163589,33.5008638,2438.3,2438.2,1.38587]
["bitfinex-derivatives","ETHF0:USTF0",1750789163784,33.5008638,2438.3,2438.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750789163987,33.5008638,2438.3,2438.2,41.53]
["bitfinex-derivatives","ETHF0:USTF0",1750789165489,0.65598,2437.8,2437.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789165689,0.65598,2437.8,2437.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750789165690,39.04453515,2437.8,2437.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750789165888,11.1951712,2437.8,2437.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789166093,3.2078,2437.5,2437.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1750789166395,33.54047605,2437.5,2437.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1750789166597,33.54047605,2437.5,2437.4,41.69]
["bitfinex-derivatives","ETHF0:USTF0",1750789167093,44.6631712,2437.5,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789167301,0.65627,2436.8,2436.5,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750789167494,9.98655515,2437.1,2436.5,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750789167495,29.17828,2436.7,2436.5,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1750789167801,28.522,2436.7,2436.6,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750789168099,28.522,2436.7,2436.6,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1750789168295,28.522,2436.7,2436.6,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1750789168597,29.17828,2436.7,2436.6,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1750789168902,9.98655515,2437.1,2436.6,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1750789168903,3.86406,2436.8,2436.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1750789169097,28.486,2437.1,2436.6,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750789169294,28.525,2437.1,2436.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1750789169499,31.7298,2437.2,2436.7,16.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750789169996,3.2078,2437.2,2437.1,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750789170196,3.2078,2437.2,2437.1,5.26617]
["bitfinex-derivatives","ETHF0:USTF0",1750789170703,3.2078,2437.8,2437.7,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750789170994,28.549,2437.8,2437.7,43.03]
["bitfinex-derivatives","ETHF0:USTF0",1750789171198,28.549,2437.8,2437.7,43.68601]
["bitfinex-derivatives","ETHF0:USTF0",1750789171396,3.2078,2437.9,2437.7,43.68601]
["bitfinex-derivatives","ETHF0:USTF0",1750789171600,31.7348,2437.9,2437.8,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1750789171797,3.2078,2437.9,2437.8,4.98868]
["bitfinex-derivatives","ETHF0:USTF0",1750789172004,31.7348,2437.9,2437.8,4.98868]
["bitfinex-derivatives","ETHF0:USTF0",1750789172398,3.2078,2437.9,2437.8,4.98868]
["bitfinex-derivatives","ETHF0:USTF0",1750789172899,28.514,2438.1,2437.8,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750789173297,28.514,2438.1,2438.0,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750789173496,28.514,2438.1,2438.0,7.04593]
["bitfinex-derivatives","ETHF0:USTF0",1750789173903,29.1699,2438.1,2438.0,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1750789175101,28.514,2438.1,2438.0,7.04593]
["bitfinex-derivatives","ETHF0:USTF0",1750789175493,3.86369,2438.2,2438.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750789175494,3.2078,2438.2,2438.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750789175690,3.2078,2438.2,2438.1,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750789176104,3.2078,2438.2,2438.1,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1750789176105,3.86367,2438.2,2438.1,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1750789176305,3.2078,2438.2,2438.1,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1750789176601,3.2078,2438.2,2438.1,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750789177904,8.479,2438.8,2438.1,5.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750789177905,31.5988,2438.5,2438.4,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750789178106,31.5988,2438.5,2438.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1750789178309,5.07179963,2438.5,2438.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1750789178605,4.41582184,2438.5,2438.4,4.41582]
["bitfinex-derivatives","ETHF0:USTF0",1750789178898,3.86359,2438.5,2438.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1750789179099,5.07168252,2438.5,2438.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1750789179300,32.75789252,2438.5,2438.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1750789179496,33.41368252,2438.5,2438.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1750789180504,32.75789252,2438.5,2438.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1750789180704,40.19243767,2438.5,2438.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1750789180898,0.65591,2438.1,2437.9,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750789181095,31.4818,2438.0,2437.9,3.05594]
["bitfinex-derivatives","ETHF0:USTF0",1750789181996,37.13773,2438.0,2437.9,1.54231]
["bitfinex-derivatives","ETHF0:USTF0",1750789182202,1.6399,2437.9,2436.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750789182396,7.43493515,2437.1,2436.8,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1750789182702,0.65621,2437.0,2436.8,3.4826]
["bitfinex-derivatives","ETHF0:USTF0",1750789183003,3.2078,2436.9,2436.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1750789183314,3.86402,2436.9,2436.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1750789183506,3.2078,2436.9,2436.8,2.40625]
["bitfinex-derivatives","ETHF0:USTF0",1750789184009,31.4928,2436.9,2436.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1750789184410,31.4928,2436.9,2436.8,2.40625]
["bitfinex-derivatives","ETHF0:USTF0",1750789184704,3.2078,2436.9,2436.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1750789184907,31.5018,2436.9,2436.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1750789185209,32.15202,2436.9,2436.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1750789186308,31.4958,2436.9,2436.8,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1750789186500,31.4558,2436.9,2436.8,2.40625]
["bitfinex-derivatives","ETHF0:USTF0",1750789186803,3.86393,2437.3,2437.0,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750789187000,28.90414,2437.2,2437.0,0.92618]
["bitfinex-derivatives","ETHF0:USTF0",1750789187205,28.248,2437.2,2437.0,0.92619]
["bitfinex-derivatives","ETHF0:USTF0",1750789187411,3.2078,2437.3,2437.1,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750789187617,28.238,2437.2,2437.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750789187812,0.65614,2437.2,2437.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750789188110,1.86157608,2437.2,2437.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750789188706,28.87414,2437.2,2437.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750789188913,28.86814,2437.2,2437.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750789189214,28.85514,2437.2,2437.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750789189414,3.2078,2437.3,2437.1,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1750789189714,28.2,2437.2,2437.1,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1750789190907,3.2078,2437.3,2437.2,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750789191110,3.2078,2437.6,2437.5,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750789191313,31.3688,2437.6,2437.5,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1750789191515,3.2078,2437.6,2437.5,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1750789194611,3.2969,2438.3,2437.5,4.03606]
["bitfinex-derivatives","ETHF0:USTF0",1750789194612,0.65587,2438.2,2438.0,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750789194918,3.2078,2438.3,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750789195111,31.2838,2438.3,2438.2,1.74587]
["bitfinex-derivatives","ETHF0:USTF0",1750789195503,3.2078,2438.3,2438.2,1.74587]
["bitfinex-derivatives","ETHF0:USTF0",1750789195913,6.77875515,2438.8,2438.6,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750789195914,3.2078,2438.7,2438.6,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750789196209,0.65572,2438.8,2438.6,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750789196210,3.2078,2439.0,2438.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750789196508,0.65562,2439.2,2439.1,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750789196705,28.052,2439.2,2439.1,3.75561]
["bitfinex-derivatives","ETHF0:USTF0",1750789197109,31.2518,2439.3,2439.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750789197313,3.2078,2439.7,2439.4,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1750789197519,3.2078,2439.7,2439.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750789197708,3.2078,2440.1,2439.7,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750789197906,0.65539,2440.0,2439.7,3.06915]
["bitfinex-derivatives","ETHF0:USTF0",1750789198116,28.016,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789198316,28.016,2440.0,2439.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750789198509,28.016,2440.0,2439.9,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1750789198717,28.016,2440.0,2439.9,1.38541]
["bitfinex-derivatives","ETHF0:USTF0",1750789198918,3.2078,2440.1,2439.9,1.38541]
["bitfinex-derivatives","ETHF0:USTF0",1750789198919,3.2078,2440.1,2440.0,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750789199120,31.2268,2440.1,2440.0,1.14539]
["bitfinex-derivatives","ETHF0:USTF0",1750789199315,28.012,2440.1,2440.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1750789199515,3.2078,2440.4,2440.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1750789199516,3.2078,2440.4,2440.1,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750789199713,31.2028,2440.4,2440.1,3.86316]
["bitfinex-derivatives","ETHF0:USTF0",1750789199915,31.2028,2440.4,2440.1,4.02316]
["bitfinex-derivatives","ETHF0:USTF0",1750789200419,3.2078,2440.7,2440.1,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750789200619,9.98655515,2440.7,2440.1,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750789200821,10.64177515,2440.7,2440.3,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750789201019,10.64177515,2440.7,2440.3,1.61528]
["bitfinex-derivatives","ETHF0:USTF0",1750789201214,10.64177515,2440.7,2440.4,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750789201215,11.05233545,2440.7,2440.4,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750789201415,8.41595515,2440.9,2440.5,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750789201620,28.62218,2440.8,2440.5,1.90524]
["bitfinex-derivatives","ETHF0:USTF0",1750789201821,28.62218,2440.8,2440.5,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1750789202020,3.2078,2441.0,2440.5,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750789202222,0.65518,2440.8,2440.5,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1750789202423,28.61316,2440.9,2440.6,0.65522]
["bitfinex-derivatives","ETHF0:USTF0",1750789202622,0.65516,2440.9,2440.6,3.75892]
["bitfinex-derivatives","ETHF0:USTF0",1750789202821,0.6552,2440.7,2440.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750789203223,34.72875515,2440.8,2440.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750789203519,27.942,2440.8,2440.7,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750789203713,27.93,2440.9,2440.7,4.60508]
["bitfinex-derivatives","ETHF0:USTF0",1750789203920,31.1318,2441.0,2440.8,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750789204122,3.2078,2441.0,2440.8,2.97507]
["bitfinex-derivatives","ETHF0:USTF0",1750789204426,28.57115,2440.9,2440.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750789205017,33.57115,2440.9,2440.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750789205224,0.65538,2440.1,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789205419,28.56931,2440.3,2440.1,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750789205616,28.56033,2440.2,2440.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1750789205826,6.77875515,2440.4,2440.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1750789206020,28.55432,2440.3,2440.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1750789206221,0.65533,2440.2,2440.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1750789206523,28.55432,2440.3,2440.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1750789206720,7.43405515,2440.4,2440.1,1.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750789207029,28.54231,2440.3,2440.1,1.79536]
["bitfinex-derivatives","ETHF0:USTF0",1750789207422,0.65533,2440.2,2440.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1750789207618,28.51933,2440.2,2440.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1750789208225,3.2078,2440.5,2440.2,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750789208529,0.65522,2440.7,2440.4,3.86308]
["bitfinex-derivatives","ETHF0:USTF0",1750789208829,3.2078,2440.8,2440.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750789209030,27.824,2440.9,2440.7,3.86299]
["bitfinex-derivatives","ETHF0:USTF0",1750789209326,28.48812,2441.0,2440.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750789209520,27.833,2441.0,2440.8,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1750789209723,0.65515,2440.9,2440.8,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1750789210032,28.48813,2441.0,2440.8,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1750789210226,27.833,2441.0,2440.9,2.44285]
["bitfinex-derivatives","ETHF0:USTF0",1750789210427,31.6859,2441.1,2440.9,2.87285]
["bitfinex-derivatives","ETHF0:USTF0",1750789210729,3.2078,2441.1,2441.0,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750789210925,3.2078,2441.1,2441.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1750789211231,3.2078,2441.1,2441.0,1.64512]
["bitfinex-derivatives","ETHF0:USTF0",1750789211433,3.2078,2441.1,2441.0,3.43282]
["bitfinex-derivatives","ETHF0:USTF0",1750789211732,3.86289,2441.1,2441.0,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1750789211930,0.65513,2441.0,2440.8,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750789212117,0.65513,2441.0,2440.8,6.05517]
["bitfinex-derivatives","ETHF0:USTF0",1750789212321,3.2078,2441.1,2440.9,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1750789212536,0.65506,2441.3,2440.9,6.1474]
["bitfinex-derivatives","ETHF0:USTF0",1750789212721,3.2078,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789212722,3.8628,2441.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789212921,3.8628,2441.5,2441.3,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750789213122,3.8628,2441.5,2441.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1750789213331,0.65501,2441.4,2441.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1750789214530,3.2078,2441.5,2441.4,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750789214722,3.2078,2441.5,2441.4,2.55501]
["bitfinex-derivatives","ETHF0:USTF0",1750789215625,3.2078,2441.5,2441.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1750789215820,0.33450862,2441.8,2441.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1750789216023,0.65497,2441.6,2441.4,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1750789216227,0.65498,2441.5,2441.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1750789216631,0.65494,2441.7,2441.5,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750789216831,0.65494,2441.7,2441.5,3.74647]
["bitfinex-derivatives","ETHF0:USTF0",1750789217034,0.65492,2441.8,2441.5,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750789217535,3.8627,2441.9,2441.5,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750789217720,0.65495,2441.7,2441.5,3.74647]
["bitfinex-derivatives","ETHF0:USTF0",1750789217920,0.65496,2441.6,2441.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1750789218827,0.65507,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789219037,1.679,2441.5,2441.1,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750789219340,30.8598,2441.6,2441.1,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750789219525,0.65498,2441.5,2441.2,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1750789219834,0.65502,2441.4,2441.2,2.51105]
["bitfinex-derivatives","ETHF0:USTF0",1750789220327,0.65504,2441.3,2441.2,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1750789221233,0.65504,2441.3,2441.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750789221428,3.2078,2441.6,2441.2,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750789221634,0.65504,2441.3,2441.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750789222138,1.86548311,2441.3,2441.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750789222631,1.63769,2441.2,2440.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1750789222825,0.65519,2440.8,2440.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1750789223630,1.86716126,2440.8,2440.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1750789224141,1.21197126,2440.8,2440.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750789224438,1.21422367,2440.8,2440.7,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750789224632,1.21641837,2441.0,2440.7,8.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750789224832,1.21641837,2440.9,2440.8,4.04067]
["bitfinex-derivatives","ETHF0:USTF0",1750789225031,5.62293118,2441.3,2440.8,17.2635]
["bitfinex-derivatives","ETHF0:USTF0",1750789225032,1.21656212,2441.2,2440.8,17.2635]
["bitfinex-derivatives","ETHF0:USTF0",1750789225227,1.21656212,2441.1,2441.0,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750789225432,1.21656212,2441.1,2441.0,7.98622]
["bitfinex-derivatives","ETHF0:USTF0",1750789225827,2.41513118,2441.2,2441.1,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750789226035,2.41513118,2441.5,2441.4,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750789226233,2.41513118,2441.5,2441.4,1.73501]
["bitfinex-derivatives","ETHF0:USTF0",1750789226539,2.41513118,2441.5,2441.4,6.73501]
["bitfinex-derivatives","ETHF0:USTF0",1750789226747,2.41513118,2441.5,2441.4,8.42611]
["bitfinex-derivatives","ETHF0:USTF0",1750789227537,3.22739798,2442.1,2442.0,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750789227837,0.65478,2442.3,2442.1,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750789228041,0.65478,2442.3,2442.1,2.64031]
["bitfinex-derivatives","ETHF0:USTF0",1750789228435,0.65476,2442.4,2442.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750789228635,0.65476,2442.4,2442.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750789228840,12.57794777,2442.5,2442.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1750789229137,0.65477,2442.3,2442.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1750789229345,6.41237979,2442.1,2441.7,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1750789229635,0.65485,2442.0,2441.8,2.42039]
["bitfinex-derivatives","ETHF0:USTF0",1750789229829,0.65481,2442.2,2441.9,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750789230030,0.65478,2442.3,2441.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750789230243,7.49267896,2442.4,2442.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1750789230539,7.49267896,2442.4,2442.1,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750789230540,3.2078,2442.4,2442.1,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750789230741,3.2078,2442.4,2442.1,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1750789231043,0.65476,2442.4,2442.1,0.70481]
["bitfinex-derivatives","ETHF0:USTF0",1750789231338,0.6548,2442.2,2442.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750789231642,5.75754979,2442.3,2442.1,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1750789231839,6.41231979,2442.3,2442.1,0.70482]
["bitfinex-derivatives","ETHF0:USTF0",1750789232033,5.75754979,2442.3,2442.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750789232234,3.86256,2442.4,2442.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750789232741,3.86256,2442.4,2442.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789232937,4.26430861,2442.4,2442.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789233637,0.65477,2442.3,2442.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789234345,4.26430861,2442.4,2442.2,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1750789234642,4.26430861,2442.4,2442.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789234945,4.26430861,2442.4,2441.4,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750789234946,1.63703,2442.2,2441.4,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750789235144,0.65496,2441.7,2441.4,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750789235345,5.75754979,2441.8,2441.4,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750789235739,5.75754979,2441.8,2441.4,7.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750789235941,0.65494,2441.7,2441.4,7.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750789236239,0.6549,2441.9,2441.6,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750789236445,0.65491,2441.8,2441.6,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1750789236840,0.6549,2441.9,2441.7,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750789237034,0.6549,2441.9,2441.7,1.19493]
["bitfinex-derivatives","ETHF0:USTF0",1750789237243,0.6549,2441.8,2441.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750789237445,0.6549,2441.8,2441.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1750789237745,3.22829548,2441.9,2441.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1750789237943,1.20421065,2441.8,2441.7,4.40273]
["bitfinex-derivatives","ETHF0:USTF0",1750789238347,3.22829548,2442.1,2442.0,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750789238548,9.64066527,2442.1,2442.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1750789238738,0.65498,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789239046,0.65498,2441.5,2441.4,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750789239453,0.65512,2441.0,2440.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1750789239743,1.6376,2441.3,2440.6,3.86302]
["bitfinex-derivatives","ETHF0:USTF0",1750789239744,0.65518,2440.8,2440.6,3.86302]
["bitfinex-derivatives","ETHF0:USTF0",1750789239948,0.65514,2441.0,2440.6,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750789240149,0.65513,2441.0,2440.8,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750789240349,1.20538344,2440.9,2440.8,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1750789240649,0.65513,2441.0,2440.8,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1750789240839,0.65512,2441.0,2440.9,3.86295]
["bitfinex-derivatives","ETHF0:USTF0",1750789241040,0.65512,2441.0,2440.9,6.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750789241240,3.89183974,2441.1,2440.9,7.34293]
["bitfinex-derivatives","ETHF0:USTF0",1750789241441,0.65512,2441.0,2440.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1750789241642,1.86144023,2441.0,2440.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1750789241942,5.09816997,2441.0,2440.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1750789242653,1.86144023,2441.0,2440.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1750789243148,5.10027112,2441.0,2440.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1750789243351,1.20632023,2441.0,2440.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1750789243652,1.20632023,2441.0,2440.9,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1750789244147,1.20632023,2441.0,2440.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1750789244343,1.86144023,2441.0,2440.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1750789244544,1.20632023,2441.0,2440.9,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1750789245144,1.86144023,2441.0,2440.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1750789245345,1.20632023,2441.0,2440.9,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1750789246850,1.86144023,2441.0,2440.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1750789247043,1.20632023,2441.0,2440.9,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1750789247243,1.86144023,2441.0,2440.9,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1750789247444,1.86144023,2441.0,2440.9,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1750789247643,1.86144023,2441.0,2440.9,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1750789248041,1.20632023,2441.0,2440.9,7.34295]
["bitfinex-derivatives","ETHF0:USTF0",1750789252550,27.86407,2441.2,2441.1,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750789252752,28.41409156,2441.2,2441.1,2.22509]
["bitfinex-derivatives","ETHF0:USTF0",1750789253051,1.20509156,2441.2,2441.1,2.22509]
["bitfinex-derivatives","ETHF0:USTF0",1750789253251,28.38309156,2441.2,2441.1,2.22509]
["bitfinex-derivatives","ETHF0:USTF0",1750789254152,29.03816156,2441.2,2441.1,2.22509]
["bitfinex-derivatives","ETHF0:USTF0",1750789254451,27.83307,2441.2,2441.1,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1750789254654,27.83307,2441.2,2440.8,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750789254655,0.65515,2440.9,2440.8,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750789254857,0.65515,2440.9,2440.8,5.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750789255653,0.65514,2441.0,2440.9,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750789255856,0.65512,2441.1,2441.0,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750789256057,0.65512,2441.1,2441.0,5.65251]
["bitfinex-derivatives","ETHF0:USTF0",1750789256352,27.77912,2441.1,2441.0,5.65251]
["bitfinex-derivatives","ETHF0:USTF0",1750789256548,1.6797,2441.7,2441.0,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1750789256745,1.20512903,2441.6,2441.5,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750789256963,1.20512903,2441.6,2441.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1750789257158,27.77295,2441.7,2441.5,0.84497]
["bitfinex-derivatives","ETHF0:USTF0",1750789257349,27.77295,2441.7,2441.6,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750789257550,28.97828498,2441.7,2441.6,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750789258157,28.97828498,2441.7,2441.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1750789258357,28.97828498,2441.7,2441.6,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1750789258358,1.20533498,2441.7,2441.6,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1750789258856,7.1084,2442.2,2441.7,1.63734]
["bitfinex-derivatives","ETHF0:USTF0",1750789259059,1.2053736,2442.1,2441.8,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1750789259262,7.76321,2442.2,2441.8,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1750789259448,1.20566858,2442.1,2442.0,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750789259761,1.20566858,2442.1,2442.0,2.48483]
["bitfinex-derivatives","ETHF0:USTF0",1750789260153,1.20566858,2442.1,2442.0,2.48485]
["bitfinex-derivatives","ETHF0:USTF0",1750789261550,27.49274861,2442.4,2442.0,5.69265]
["bitfinex-derivatives","ETHF0:USTF0",1750789261749,14.7626,2442.6,2442.0,5.69265]
["bitfinex-derivatives","ETHF0:USTF0",1750789261750,5.0173,2442.6,2442.5,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750789261951,4.41287667,2442.6,2442.5,1.53472]
["bitfinex-derivatives","ETHF0:USTF0",1750789262146,1.20507667,2442.6,2442.5,1.53472]
["bitfinex-derivatives","ETHF0:USTF0",1750789262350,1.20507667,2442.6,2442.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789262558,1.20507667,2442.6,2442.5,1.53472]
["bitfinex-derivatives","ETHF0:USTF0",1750789262963,1.843,2443.1,2443.0,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750789263159,28.26515008,2443.1,2443.0,2.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750789263359,27.06,2443.1,2443.0,2.64458]
["bitfinex-derivatives","ETHF0:USTF0",1750789263554,3.2078,2443.3,2443.2,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750789263856,5.06626206,2443.3,2443.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789264264,4.41176206,2443.3,2443.2,4.33453]
["bitfinex-derivatives","ETHF0:USTF0",1750789264556,0.6545,2443.3,2443.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789264755,5.6545,2443.3,2443.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789264962,1.85772174,2443.3,2443.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789265359,0.6545,2443.3,2443.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789265560,6.85656658,2443.3,2443.2,1.12706883]
["bitfinex-derivatives","ETHF0:USTF0",1750789265762,8.70516658,2443.3,2443.2,1.12706883]
["bitfinex-derivatives","ETHF0:USTF0",1750789266063,8.70516658,2443.3,2442.3,2.08073117]
["bitfinex-derivatives","ETHF0:USTF0",1750789266064,1.6364,2443.1,2442.3,2.08073117]
["bitfinex-derivatives","ETHF0:USTF0",1750789266256,5.75754979,2442.6,2442.4,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750789266559,27.057,2442.6,2442.5,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750789266764,10.9798,2443.0,2442.7,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750789267057,0.65457,2443.1,2442.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750789267250,3.60851539,2443.3,2443.0,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750789267457,4.26302539,2443.3,2443.1,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750789267757,0.65453,2443.2,2443.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1750789267961,6.41207979,2443.2,2443.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1750789268156,8.88255819,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789268356,0.65464,2442.8,2442.6,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750789268556,0.65464,2442.8,2442.6,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1750789268756,27.061,2442.9,2442.6,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1750789268757,0.65466,2442.7,2442.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1750789269667,3.86246,2442.7,2442.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1750789271765,5.87716,2442.7,2442.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1750789272361,0.6548,2442.2,2442.0,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750789272563,27.66278,2442.3,2442.1,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750789272759,27.002,2442.3,2442.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750789272962,27.002,2442.3,2442.2,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750789273360,30.2038,2442.4,2442.3,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750789273564,30.2038,2442.4,2442.3,9.01897]
["bitfinex-derivatives","ETHF0:USTF0",1750789273764,26.986,2442.6,2442.5,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750789274066,0.65469,2442.6,2442.5,6.31472]
["bitfinex-derivatives","ETHF0:USTF0",1750789274259,3.2078,2442.8,2442.5,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1750789274457,3.2078,2442.8,2442.7,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750789274663,2.03700539,2443.3,2442.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1750789274664,0.40071539,2443.3,2442.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1750789274963,1.63626,2443.3,2442.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750789275160,0.65459,2443.0,2442.8,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1750789275361,26.983,2443.3,2442.8,5.0442]
["bitfinex-derivatives","ETHF0:USTF0",1750789275554,0.65454,2443.2,2443.0,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750789275760,26.975,2443.3,2443.1,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750789276068,0.65453,2443.2,2443.1,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1750789276260,0.65453,2443.2,2443.1,3.67876]
["bitfinex-derivatives","ETHF0:USTF0",1750789276459,3.2078,2443.4,2443.2,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750789276460,0.65451,2443.3,2443.2,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750789276767,0.65451,2443.3,2443.2,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1750789277366,7.68514979,2443.3,2442.4,12.8718]
["bitfinex-derivatives","ETHF0:USTF0",1750789277568,0.6546,2443.0,2442.8,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750789277758,0.65461,2442.9,2442.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1750789279161,0.65459,2443.0,2442.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1750789279359,0.65461,2442.9,2442.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1750789279669,3.86236,2443.1,2442.9,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750789279866,3.2078,2443.1,2442.9,4.78459]
["bitfinex-derivatives","ETHF0:USTF0",1750789280059,3.86236,2443.1,2443.0,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1750789280259,3.86236,2443.1,2443.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750789280469,3.86236,2443.1,2443.0,3.46628]
["bitfinex-derivatives","ETHF0:USTF0",1750789280959,0.65456,2443.1,2443.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750789281167,0.65454,2443.2,2443.0,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1750789281765,0.65456,2443.1,2443.0,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1750789281962,27.022,2443.3,2443.0,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1750789282266,0.65456,2443.1,2443.0,3.46627]
["bitfinex-derivatives","ETHF0:USTF0",1750789282855,0.65456,2443.1,2443.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750789283067,0.65456,2443.1,2443.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750789283258,6.41210979,2443.1,2443.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750789283568,9.61990979,2443.1,2443.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750789284261,30.85136,2443.1,2443.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750789284468,30.85136,2443.1,2443.0,1.55458]
["bitfinex-derivatives","ETHF0:USTF0",1750789284658,3.86236,2443.1,2443.0,1.55458]
["bitfinex-derivatives","ETHF0:USTF0",1750789284859,30.85836,2443.1,2443.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750789285066,36.61590979,2443.1,2443.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750789285272,37.81981323,2443.1,2443.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750789286158,32.06226344,2443.1,2443.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750789286761,37.06226344,2443.1,2443.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750789286977,28.79848344,2443.1,2443.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789287464,32.00628344,2443.1,2443.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789287665,32.00628344,2443.1,2443.0,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1750789287864,31.35170344,2443.1,2443.0,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1750789288267,32.00626344,2443.1,2443.0,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1750789288569,31.35170344,2443.1,2443.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789288868,31.35170344,2443.1,2443.0,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1750789289263,32.00626344,2443.1,2443.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789289573,37.76381323,2443.1,2443.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789289763,40.189635,2443.1,2443.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789289963,37.76381323,2443.1,2443.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789290167,42.223335,2443.1,2443.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789290569,45.42981323,2443.1,2443.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789290965,39.67226344,2443.1,2443.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789291272,5.06626344,2443.1,2443.0,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1750789291674,31.97026344,2443.1,2443.0,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1750789292667,31.97026344,2443.1,2443.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789294075,31.97026344,2443.1,2443.0,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1750789294876,31.97026344,2443.1,2443.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789295371,31.97026344,2443.1,2443.0,2.36705623]
["bitfinex-derivatives","ETHF0:USTF0",1750789297276,31.97574206,2443.1,2443.0,2.36705623]
["bitfinex-derivatives","ETHF0:USTF0",1750789297673,31.97574206,2443.1,2443.0,3.02163623]
["bitfinex-derivatives","ETHF0:USTF0",1750789297874,31.32118206,2443.1,2443.0,3.02163623]
["bitfinex-derivatives","ETHF0:USTF0",1750789298177,28.11338206,2443.1,2443.0,3.02163623]
["bitfinex-derivatives","ETHF0:USTF0",1750789298687,27.3608,2443.3,2443.2,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750789298980,27.3608,2443.3,2443.2,3.66453]
["bitfinex-derivatives","ETHF0:USTF0",1750789299478,27.3608,2443.3,2443.2,7.65113]
["bitfinex-derivatives","ETHF0:USTF0",1750789299975,26.888,2443.3,2443.2,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750789300182,5.82762177,2443.5,2443.2,5.0789]
["bitfinex-derivatives","ETHF0:USTF0",1750789300367,0.194,2443.5,2443.4,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750789300571,0.194,2443.5,2443.4,5.24448]
["bitfinex-derivatives","ETHF0:USTF0",1750789301481,0.84845,2443.5,2443.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1750789301879,0.79965,2443.5,2443.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1750789302377,41.96701177,2443.5,2442.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750789302574,5.75754979,2443.3,2442.9,7.9924]
["bitfinex-derivatives","ETHF0:USTF0",1750789302782,27.54055,2443.2,2443.0,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750789302974,0.65456,2443.1,2443.0,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1750789303372,27.54054,2443.2,2443.0,6.12208]
["bitfinex-derivatives","ETHF0:USTF0",1750789303780,0.65456,2443.1,2443.0,6.12208]
["bitfinex-derivatives","ETHF0:USTF0",1750789304182,27.54055,2443.2,2443.0,6.12208]
["bitfinex-derivatives","ETHF0:USTF0",1750789304676,27.54055,2443.2,2443.1,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750789304879,27.54055,2443.2,2443.1,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1750789305076,27.54055,2443.2,2443.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750789305482,27.54055,2443.2,2443.1,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1750789305881,0.70332,2443.3,2443.2,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750789306081,27.58632,2443.3,2443.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1750789306283,27.58632,2443.3,2443.2,2.75453]
["bitfinex-derivatives","ETHF0:USTF0",1750789306477,26.9318,2443.3,2443.2,2.75453]
["bitfinex-derivatives","ETHF0:USTF0",1750789306684,0.0488,2443.3,2443.2,2.75453]
["bitfinex-derivatives","ETHF0:USTF0",1750789306883,26.9308,2443.3,2443.2,2.75453]
["bitfinex-derivatives","ETHF0:USTF0",1750789307184,27.5853,2443.3,2443.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1750789307484,27.5365,2443.3,2443.2,2.75453]
["bitfinex-derivatives","ETHF0:USTF0",1750789307887,26.882,2443.3,2443.2,2.75453]
["bitfinex-derivatives","ETHF0:USTF0",1750789308673,0.1452,2443.4,2443.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750789308980,27.53448,2443.4,2443.3,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750789309878,27.53448,2443.4,2443.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1750789310283,29.96030177,2443.4,2443.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1750789310678,35.13698253,2443.4,2443.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1750789310878,42.80098253,2443.4,2443.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1750789312487,6.31868253,2443.4,2443.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1750789312684,40.77568253,2443.4,2443.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1750789312881,31.17538253,2443.4,2443.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1750789313575,36.93293232,2443.4,2443.3,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1750789313779,1.63637,2443.2,2442.6,5.88688]
["bitfinex-derivatives","ETHF0:USTF0",1750789313983,0.65465,2442.8,2442.6,11.15688]
["bitfinex-derivatives","ETHF0:USTF0",1750789314179,1.2063858,2442.7,2442.6,13.22248]
["bitfinex-derivatives","ETHF0:USTF0",1750789317093,1.8610458,2442.7,2442.6,13.22248]
["bitfinex-derivatives","ETHF0:USTF0",1750789317287,1.8610458,2442.7,2442.6,12.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750789317685,1.8610458,2442.7,2442.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1750789318397,1.8610458,2442.7,2442.6,5.92469]
["bitfinex-derivatives","ETHF0:USTF0",1750789318589,28.7330458,2442.7,2442.6,5.92469]
["bitfinex-derivatives","ETHF0:USTF0",1750789319190,28.0783858,2442.7,2442.6,5.92469]
["bitfinex-derivatives","ETHF0:USTF0",1750789319493,1.2063858,2442.7,2442.6,5.92469]
["bitfinex-derivatives","ETHF0:USTF0",1750789319792,28.0773858,2442.7,2442.6,5.92469]
["bitfinex-derivatives","ETHF0:USTF0",1750789321192,1.2063858,2442.7,2442.6,9.13249]
["bitfinex-derivatives","ETHF0:USTF0",1750789321692,0.65462,2442.9,2442.8,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750789321893,27.52362,2442.9,2442.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1750789322094,28.72835212,2442.9,2442.8,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1750789323297,28.72835212,2442.9,2442.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750789323692,31.93615212,2442.9,2442.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750789327493,0.65474,2442.4,2442.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750789327699,0.65474,2442.4,2442.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1750789327700,31.76258174,2442.4,2442.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1750789327895,36.76258174,2442.4,2442.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1750789328198,41.91136309,2442.4,2442.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1750789328502,43.85426309,2442.4,2442.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1750789329098,44.83639309,2442.4,2441.3,16.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750789329406,3.86267,2442.0,2441.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750789329702,3.2078,2442.0,2441.9,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750789330000,0.65482,2442.2,2442.0,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750789330199,28.066026,2442.1,2442.0,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1750789330700,26.863,2442.1,2442.0,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1750789331400,28.06688093,2442.1,2442.0,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1750789331601,26.863,2442.1,2442.0,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1750789332008,28.72131912,2442.1,2442.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789333305,28.06649912,2442.1,2442.0,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1750789333505,26.863,2442.1,2442.0,2.11485]
["bitfinex-derivatives","ETHF0:USTF0",1750789334007,27.51782,2442.1,2442.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789334207,28.72012984,2442.1,2442.0,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789334606,27.51782,2442.1,2442.0,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750789334809,27.51782,2442.1,2442.0,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1750789335408,27.51782,2442.1,2442.0,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750789336312,28.71967649,2442.1,2442.0,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750789336712,26.863,2442.1,2442.0,4.02455]
["bitfinex-derivatives","ETHF0:USTF0",1750789337201,3.86259,2442.3,2442.0,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750789337202,3.2078,2442.3,2442.0,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750789337510,26.856,2442.2,2442.1,2.65122]
["bitfinex-derivatives","ETHF0:USTF0",1750789337710,3.91137,2442.3,2442.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750789337911,30.76537,2442.3,2442.2,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750789338110,30.76537,2442.3,2442.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750789338410,31.96744126,2442.3,2442.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750789338608,31.96744126,2442.3,2442.2,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750789339012,31.96744126,2442.3,2442.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750789339414,26.9028,2442.3,2442.2,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750789339817,27.50877,2442.3,2442.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750789340412,37.67120096,2442.3,2442.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750789340806,0.6548,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789341116,0.65496,2441.6,2441.5,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1750789341416,26.849,2441.6,2441.5,6.73758]
["bitfinex-derivatives","ETHF0:USTF0",1750789341611,26.849,2441.6,2441.5,8.70378]
["bitfinex-derivatives","ETHF0:USTF0",1750789343009,0.65493,2441.7,2441.5,8.70378]
["bitfinex-derivatives","ETHF0:USTF0",1750789343010,0.4721,2441.7,2441.6,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750789343217,0.4721,2441.7,2441.6,6.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750789343402,0.4721,2441.7,2441.6,8.72186]
["bitfinex-derivatives","ETHF0:USTF0",1750789344014,3.2078,2442.1,2441.6,8.72186]
["bitfinex-derivatives","ETHF0:USTF0",1750789344015,26.846,2441.9,2441.6,8.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750789344215,30.0538,2442.1,2442.0,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750789344515,31.90996024,2442.1,2442.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1750789346013,31.90996024,2442.1,2441.5,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750789346014,0.65496,2441.6,2441.5,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750789346212,0.65496,2441.6,2441.5,8.94757]
["bitfinex-derivatives","ETHF0:USTF0",1750789346710,0.65496,2441.6,2441.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750789347512,1.85663963,2441.6,2441.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750789347913,7.61065798,2441.6,2441.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1750789348220,23.12650798,2441.6,2440.8,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1750789348413,3.2078,2441.1,2440.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750789348609,6.40916835,2440.9,2440.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750789348916,8.02639911,2440.9,2440.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750789349115,14.91019911,2440.9,2440.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750789349518,9.91019911,2440.9,2440.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750789349713,1.85515106,2440.9,2440.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750789349913,36.24915106,2440.9,2440.8,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750789350824,1.63804,2440.7,2440.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789351026,6.40934835,2440.2,2440.1,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750789351212,33.24834835,2440.2,2440.1,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750789351519,32.59301835,2440.2,2440.1,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750789351707,26.838,2440.2,2440.1,7.32536]
["bitfinex-derivatives","ETHF0:USTF0",1750789354021,27.49333,2440.2,2440.1,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750789354614,26.838,2440.2,2440.1,7.32536]
["bitfinex-derivatives","ETHF0:USTF0",1750789354816,27.49333,2440.2,2440.1,7.32536]
["bitfinex-derivatives","ETHF0:USTF0",1750789355009,27.49333,2440.2,2440.1,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750789356523,3.2078,2440.4,2440.1,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1750789356716,34.394,2440.3,2440.2,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750789356912,34.394,2440.3,2440.2,7.46512]
["bitfinex-derivatives","ETHF0:USTF0",1750789357220,34.394,2440.3,2440.2,7.46513]
["bitfinex-derivatives","ETHF0:USTF0",1750789357523,34.394,2440.3,2440.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1750789357524,35.04931,2440.3,2440.2,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1750789358819,1.63845,2440.1,2439.0,8.8003081]
["bitfinex-derivatives","ETHF0:USTF0",1750789359120,42.61630268,2440.3,2439.7,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750789359121,3.2078,2439.8,2439.7,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750789359318,0.33076448,2440.2,2439.8,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750789359319,26.831,2439.9,2439.8,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750789359515,26.831,2439.9,2439.8,12.89314]
["bitfinex-derivatives","ETHF0:USTF0",1750789359717,3.2078,2440.4,2440.2,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750789359911,3.2078,2440.4,2439.8,12.89314]
["bitfinex-derivatives","ETHF0:USTF0",1750789359912,3.2078,2440.4,2440.3,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750789360118,38.25709,2440.4,2440.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789360315,37.6018,2440.4,2440.3,2.33531]
["bitfinex-derivatives","ETHF0:USTF0",1750789360611,38.25708,2440.4,2440.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750789361220,0.65551,2439.6,2439.4,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1750789361522,26.83,2439.5,2439.4,10.17243]
["bitfinex-derivatives","ETHF0:USTF0",1750789362316,26.83,2439.5,2439.4,10.17245]
["bitfinex-derivatives","ETHF0:USTF0",1750789363324,26.83,2439.5,2439.4,13.38025]
["bitfinex-derivatives","ETHF0:USTF0",1750789363515,26.828,2439.9,2439.8,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750789363715,26.828,2439.9,2439.8,4.71542]
["bitfinex-derivatives","ETHF0:USTF0",1750789363925,27.48341,2439.9,2439.8,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1750789364127,27.48341,2439.9,2439.8,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750789364622,27.48341,2439.9,2439.8,6.68894]
["bitfinex-derivatives","ETHF0:USTF0",1750789364926,27.48341,2439.9,2439.8,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750789365628,27.48341,2439.9,2439.8,6.68894]
["bitfinex-derivatives","ETHF0:USTF0",1750789365828,26.828,2439.9,2439.8,6.68894]
["bitfinex-derivatives","ETHF0:USTF0",1750789366522,0.1448,2440.0,2439.9,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1750789366723,0.1448,2440.0,2439.9,8.95581]
["bitfinex-derivatives","ETHF0:USTF0",1750789366922,0.1448,2440.0,2439.9,13.95581]
["bitfinex-derivatives","ETHF0:USTF0",1750789368624,0.1448,2440.0,2439.9,8.95581]
["bitfinex-derivatives","ETHF0:USTF0",1750789369726,0.80019,2440.0,2439.9,8.95581]
["bitfinex-derivatives","ETHF0:USTF0",1750789369930,0.1448,2440.0,2439.9,8.95581]
["bitfinex-derivatives","ETHF0:USTF0",1750789371521,0.65526,2440.5,2440.4,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750789371726,0.65526,2440.5,2440.4,1.06528]
["bitfinex-derivatives","ETHF0:USTF0",1750789371928,3.2078,2440.7,2440.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750789372122,3.2078,2440.7,2440.6,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750789372327,3.863,2440.7,2440.6,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1750789373230,3.863,2440.7,2440.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1750789374033,3.863,2440.7,2440.6,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1750789374234,3.863,2440.7,2440.6,3.69763]
["bitfinex-derivatives","ETHF0:USTF0",1750789374426,3.863,2440.7,2440.6,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750789374627,0.65519,2440.8,2440.6,3.69761]
["bitfinex-derivatives","ETHF0:USTF0",1750789374826,0.6552,2440.7,2440.6,3.69761]
["bitfinex-derivatives","ETHF0:USTF0",1750789375037,0.6552,2440.7,2440.6,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750789375737,0.6552,2440.7,2440.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1750789376333,3.863,2440.7,2440.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1750789376732,13.51561835,2440.7,2440.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1750789377734,11.52131835,2440.7,2440.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1750789378739,3.863,2440.7,2440.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1750789382443,3.863,2440.7,2440.6,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1750789382843,3.2078,2440.7,2440.6,1.73523]
["bitfinex-derivatives","ETHF0:USTF0",1750789383443,3.2078,2440.7,2440.6,3.73733]
["bitfinex-derivatives","ETHF0:USTF0",1750789384345,30.64893,2441.0,2440.9,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750789384547,30.64893,2441.0,2440.9,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1750789385235,30.64893,2441.0,2440.9,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1750789386347,3.86293,2441.0,2440.9,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1750789386544,3.2078,2441.0,2440.9,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1750789387245,3.2078,2441.4,2440.9,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1750789387439,3.86282,2441.4,2441.3,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750789387633,3.86281,2441.4,2441.3,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1750789387840,1.06014634,2441.5,2441.4,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750789388048,0.655,2441.5,2441.4,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1750789388343,27.42798,2441.6,2441.4,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1750789388544,0.65498,2441.5,2441.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1750789388733,3.2078,2441.7,2441.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1750789388934,0.65492,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789389136,27.42592,2441.8,2441.6,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750789389445,26.771,2441.8,2441.7,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750789389642,26.771,2441.8,2441.7,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1750789389838,27.17646419,2441.9,2441.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750789390042,27.17646419,2441.9,2441.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1750789390648,3.2078,2442.0,2441.9,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750789390835,3.2078,2442.0,2441.9,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1750789391041,3.86265,2442.0,2441.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1750789391445,3.2078,2442.0,2441.9,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1750789392245,31.39301,2442.2,2442.0,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750789392445,0.65482,2442.1,2442.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1750789392847,0.65482,2442.1,2442.0,2.24485]
["bitfinex-derivatives","ETHF0:USTF0",1750789393148,31.39302,2442.2,2442.0,2.24485]
["bitfinex-derivatives","ETHF0:USTF0",1750789393345,0.65482,2442.1,2442.0,2.24485]
["bitfinex-derivatives","ETHF0:USTF0",1750789393540,0.65482,2442.1,2442.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1750789393741,27.41881,2442.2,2442.0,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1750789393942,3.2078,2442.3,2442.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750789394147,29.9608,2442.3,2442.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750789394654,3.2078,2442.6,2442.5,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750789394947,3.2078,2442.6,2442.5,1.45472]
["bitfinex-derivatives","ETHF0:USTF0",1750789397449,3.2078,2442.9,2442.8,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750789397649,30.60341,2442.9,2442.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750789397956,30.60241,2442.9,2442.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750789398153,29.9478,2442.9,2442.8,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1750789398453,30.60241,2442.9,2442.8,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1750789398655,29.9478,2442.9,2442.8,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1750789399155,30.60241,2442.9,2442.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750789399352,29.9478,2442.9,2442.8,1.57464]
["bitfinex-derivatives","ETHF0:USTF0",1750789400157,27.3856,2443.0,2442.9,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750789400352,0.65457,2443.1,2442.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750789400553,27.38357,2443.1,2443.0,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750789400858,27.38357,2443.1,2443.0,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1750789401258,26.729,2443.1,2443.0,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1750789401459,27.38356,2443.1,2443.0,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1750789402158,26.729,2443.1,2443.0,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1750789402560,30.58235,2443.2,2443.1,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750789402759,29.9278,2443.2,2443.1,2.01456]
["bitfinex-derivatives","ETHF0:USTF0",1750789402961,8.96181835,2443.5,2443.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750789403158,26.72,2443.4,2443.3,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750789403355,26.72,2443.4,2443.3,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1750789403660,3.2078,2443.5,2443.4,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750789403854,3.86225,2443.5,2443.4,6.60028]
["bitfinex-derivatives","ETHF0:USTF0",1750789404052,0.65445,2443.5,2443.4,6.60028]
["bitfinex-derivatives","ETHF0:USTF0",1750789404252,6.40846835,2443.5,2443.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750789404461,9.61626835,2443.5,2443.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750789404759,7.85105,2443.5,2443.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750789405056,5.2409,2443.5,2443.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750789405359,3.2078,2443.5,2443.4,4.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750789405555,26.717,2443.6,2443.5,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750789405756,27.37142,2443.6,2443.5,3.38835]
["bitfinex-derivatives","ETHF0:USTF0",1750789405958,27.37142,2443.6,2443.5,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1750789406153,0.65442,2443.6,2443.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750789406460,6.40843835,2443.6,2443.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750789406859,8.36413835,2443.6,2443.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750789407361,6.40843835,2443.6,2443.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750789408658,0.65442,2443.6,2443.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750789408858,27.35242,2443.6,2443.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750789409456,33.10643835,2443.6,2443.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750789409765,0.65452,2443.3,2442.7,3.66353]
["bitfinex-derivatives","ETHF0:USTF0",1750789410061,3.2078,2443.2,2443.1,2.68146]
["bitfinex-derivatives","ETHF0:USTF0",1750789410256,0.65446,2443.5,2443.1,7.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750789410863,0.65446,2443.5,2443.4,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1750789411064,3.2078,2443.7,2443.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750789411262,26.691,2443.6,2443.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750789411459,27.34544,2443.6,2443.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750789411660,27.34544,2443.6,2443.5,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750789411861,27.34544,2443.6,2443.5,0.86445]
["bitfinex-derivatives","ETHF0:USTF0",1750789412164,27.34544,2443.6,2443.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750789412560,3.2078,2443.7,2443.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750789412759,26.689,2443.6,2443.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750789412959,27.34342,2443.6,2443.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750789414066,3.2078,2443.7,2443.5,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750789414263,3.86221,2443.7,2443.6,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750789414460,3.86221,2443.7,2443.6,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1750789414866,3.86221,2443.7,2443.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750789415058,5.05825021,2443.7,2443.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750789415861,5.05825021,2443.7,2443.6,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1750789416061,5.05825021,2443.7,2443.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750789417467,9.50365661,2443.7,2443.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750789418370,7.47813768,2443.7,2443.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750789419266,4.40384021,2443.7,2443.6,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1750789419463,31.07184021,2443.7,2443.6,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1750789420264,4.40384021,2443.7,2443.6,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1750789420567,31.06484021,2443.7,2443.6,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1750789420870,4.40384021,2443.7,2443.6,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1750789421069,4.40384021,2443.7,2443.6,2.79972]
["bitfinex-derivatives","ETHF0:USTF0",1750789421868,4.40384021,2443.7,2443.6,4.74702]
["bitfinex-derivatives","ETHF0:USTF0",1750789422170,4.40523646,2443.7,2443.6,4.74702]
["bitfinex-derivatives","ETHF0:USTF0",1750789422368,1.19743646,2443.7,2443.6,4.74702]
["bitfinex-derivatives","ETHF0:USTF0",1750789423066,1.19743646,2443.7,2443.6,45.54702]
["bitfinex-derivatives","ETHF0:USTF0",1750789424565,2.42054,2443.8,2443.7,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1750789424771,3.2078,2444.1,2444.0,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1750789425071,3.2078,2444.1,2444.0,4.46431]
["bitfinex-derivatives","ETHF0:USTF0",1750789425271,0.65427,2444.2,2444.1,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750789425567,41.64776945,2444.5,2444.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1750789425871,0.65423,2444.4,2444.3,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1750789426075,0.65423,2444.3,2444.2,2.61686]
["bitfinex-derivatives","ETHF0:USTF0",1750789426271,0.65423,2444.3,2444.2,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750789427268,0.65423,2444.3,2444.2,5.12686]
["bitfinex-derivatives","ETHF0:USTF0",1750789428773,0.65423,2444.3,2444.2,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750789429575,0.65434,2443.9,2443.7,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1750789429772,0.65434,2443.9,2443.7,6.45437]
["bitfinex-derivatives","ETHF0:USTF0",1750789430073,0.65434,2443.9,2443.8,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1750789430275,0.65434,2443.9,2443.8,6.28437]
["bitfinex-derivatives","ETHF0:USTF0",1750789430675,0.65434,2443.9,2443.8,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1750789434383,6.40835835,2443.9,2443.8,1.86722354]
["bitfinex-derivatives","ETHF0:USTF0",1750789435485,8.35555835,2443.9,2443.8,1.86722354]
["bitfinex-derivatives","ETHF0:USTF0",1750789435885,8.35555835,2443.9,2443.2,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750789435886,1.63602,2443.7,2443.2,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750789436085,1.63602,2443.7,2443.2,6.32451]
["bitfinex-derivatives","ETHF0:USTF0",1750789436086,0.65449,2443.4,2443.2,6.32451]
["bitfinex-derivatives","ETHF0:USTF0",1750789436383,0.65449,2443.4,2443.3,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1750789436577,29.8208,2443.7,2443.3,7.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750789436784,1.83593373,2443.6,2443.4,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750789436987,0.65444,2443.6,2443.5,2.55675]
["bitfinex-derivatives","ETHF0:USTF0",1750789437196,1.18154982,2443.6,2443.5,9.02675]
["bitfinex-derivatives","ETHF0:USTF0",1750789437797,1.83596982,2443.6,2443.5,9.02675]
["bitfinex-derivatives","ETHF0:USTF0",1750789438591,1.83596982,2443.6,2443.5,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750789442697,1.83596982,2443.6,2443.5,7.12445]
["bitfinex-derivatives","ETHF0:USTF0",1750789442897,1.18154982,2443.6,2443.5,7.12445]
["bitfinex-derivatives","ETHF0:USTF0",1750789444102,1.18154982,2443.6,2443.5,10.95855]
["bitfinex-derivatives","ETHF0:USTF0",1750789444500,3.2078,2444.0,2443.8,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750789444704,1.8376302,2443.9,2443.8,6.15434]
["bitfinex-derivatives","ETHF0:USTF0",1750789445708,1.8376302,2443.9,2443.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750789447307,3.7476302,2443.9,2443.8,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750789447900,0.65447,2443.5,2443.3,10.00278]
["bitfinex-derivatives","ETHF0:USTF0",1750789448103,2.011,2443.8,2443.3,14.9283]
["bitfinex-derivatives","ETHF0:USTF0",1750789448305,0.65448,2443.4,2443.3,15.58279]
["bitfinex-derivatives","ETHF0:USTF0",1750789448507,6.40849835,2443.4,2443.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1750789448806,11.40849835,2443.4,2443.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1750789449009,0.65465,2442.8,2442.6,3.86247]
["bitfinex-derivatives","ETHF0:USTF0",1750789449206,0.65465,2442.8,2442.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1750789449413,0.65466,2442.7,2442.6,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1750789449714,3.86242,2442.9,2442.7,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750789449908,3.86243,2442.9,2442.7,2.11465]
["bitfinex-derivatives","ETHF0:USTF0",1750789450407,0.65464,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789450808,3.86243,2442.9,2442.7,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1750789451311,6.40865835,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789451507,10.34955835,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789451712,4.59554,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789452813,10.34955835,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789453013,12.28155835,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789453414,17.28155835,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789453614,38.58854,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789453803,4.59554,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789454008,38.58754,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789455118,0.65464,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789455508,39.64264,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789455817,45.61314,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789456616,46.78318408,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789457311,41.78318408,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789460418,39.88148408,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789460617,44.88148408,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789461119,39.88148408,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789463319,34.64264,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789463618,27.21664,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789464810,27.21664,2442.8,2442.7,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750789465915,30.42444,2442.8,2442.7,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750789466419,3.86244,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789466721,31.57412828,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789467318,30.40344,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789469327,3.86244,2442.8,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789469526,3.2078,2442.8,2442.7,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1750789469922,26.532,2443.0,2442.7,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750789470129,26.532,2443.0,2442.8,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750789470428,0.65459,2443.0,2442.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750789470624,26.529,2443.1,2443.0,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750789470625,0.65456,2443.1,2443.0,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750789470925,0.65456,2443.1,2443.0,8.98688]
["bitfinex-derivatives","ETHF0:USTF0",1750789471228,3.2078,2443.2,2443.1,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750789471526,3.2078,2443.2,2443.1,9.21156]
["bitfinex-derivatives","ETHF0:USTF0",1750789472225,3.86233,2443.2,2443.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1750789472419,5.03437165,2443.2,2443.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1750789472624,31.55837165,2443.2,2443.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1750789473125,31.55837165,2443.2,2443.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750789474131,37.30440948,2443.2,2443.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750789475424,31.55837165,2443.2,2443.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750789475627,5.03437165,2443.2,2443.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750789475832,31.55237165,2443.2,2443.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750789476432,31.55237165,2443.2,2443.1,8.5184]
["bitfinex-derivatives","ETHF0:USTF0",1750789477827,28.34457165,2443.2,2443.1,8.5184]
["bitfinex-derivatives","ETHF0:USTF0",1750789478130,31.55237165,2443.2,2443.1,8.5184]
["bitfinex-derivatives","ETHF0:USTF0",1750789480529,31.55237165,2443.2,2443.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750789480730,1.17204165,2443.2,2443.1,7.15456]
["bitfinex-derivatives","ETHF0:USTF0",1750789480937,28.32657165,2443.2,2443.1,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750789481235,28.32657165,2443.2,2443.1,7.15456]
["bitfinex-derivatives","ETHF0:USTF0",1750789481434,28.32657165,2443.2,2443.1,9.23686]
["bitfinex-derivatives","ETHF0:USTF0",1750789481734,28.32657165,2443.2,2443.1,8.5823]
["bitfinex-derivatives","ETHF0:USTF0",1750789481928,27.67204165,2443.2,2443.1,9.23686]
["bitfinex-derivatives","ETHF0:USTF0",1750789482331,1.17214292,2443.2,2443.1,9.23686]
["bitfinex-derivatives","ETHF0:USTF0",1750789482528,3.2078,2443.8,2443.1,14.23686]
["bitfinex-derivatives","ETHF0:USTF0",1750789482734,27.14941,2443.7,2443.6,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750789482934,27.14941,2443.7,2443.6,4.26442]
["bitfinex-derivatives","ETHF0:USTF0",1750789483235,27.14941,2443.7,2443.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1750789483828,0.65441,2443.7,2443.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1750789484028,27.14741,2443.7,2443.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1750789484424,29.09681,2443.7,2443.6,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1750789484628,28.4424,2443.7,2443.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750789485034,29.0968,2443.7,2443.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750789485929,32.3046,2443.7,2443.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750789492437,35.34358351,2443.7,2443.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750789493537,37.32228351,2443.7,2443.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750789494539,38.4879062,2443.7,2443.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750789494940,36.5092062,2443.7,2443.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750789496444,31.48382269,2443.7,2443.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750789499044,31.48382269,2443.7,2443.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1750789499247,31.48382269,2443.7,2443.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750789499952,33.38872269,2443.7,2443.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750789500251,5.02782269,2443.7,2443.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750789500548,31.46782269,2443.7,2443.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750789502351,30.81342269,2443.7,2443.6,4.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750789502549,30.81342269,2443.7,2443.6,6.85092]
["bitfinex-derivatives","ETHF0:USTF0",1750789502939,31.46782269,2443.7,2443.6,6.85092]
["bitfinex-derivatives","ETHF0:USTF0",1750789503553,31.46782269,2443.7,2443.6,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750789506454,5.02782269,2443.7,2443.6,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750789506661,31.45582269,2443.7,2443.6,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750789506952,31.45582269,2443.7,2443.6,6.85092]
["bitfinex-derivatives","ETHF0:USTF0",1750789507457,31.45582269,2443.7,2443.6,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750789507943,1.82002269,2443.7,2443.6,6.85092]
["bitfinex-derivatives","ETHF0:USTF0",1750789508149,1.82002269,2443.7,2443.6,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1750789508653,1.82002269,2443.7,2443.6,6.85092]
["bitfinex-derivatives","ETHF0:USTF0",1750789509244,1.16562269,2443.7,2443.6,6.85092]
["bitfinex-derivatives","ETHF0:USTF0",1750789509952,0.65426,2444.3,2443.7,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1750789510160,26.412,2444.2,2444.1,3.86209]
["bitfinex-derivatives","ETHF0:USTF0",1750789510458,26.41,2444.3,2444.2,2.59925]
["bitfinex-derivatives","ETHF0:USTF0",1750789510651,26.41,2444.3,2444.2,10.01515]
["bitfinex-derivatives","ETHF0:USTF0",1750789510846,26.41,2444.3,2444.2,11.98755]
["bitfinex-derivatives","ETHF0:USTF0",1750789511043,0.65423,2444.3,2444.2,11.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750789511848,0.65423,2444.3,2444.2,11.98756]
["bitfinex-derivatives","ETHF0:USTF0",1750789512451,27.06423,2444.4,2444.3,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1750789512756,26.41,2444.4,2444.3,3.42013]
["bitfinex-derivatives","ETHF0:USTF0",1750789513752,3.69318351,2444.5,2444.4,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750789513953,4.87182288,2445.1,2444.7,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750789513954,5.63752769,2444.9,2444.7,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750789514150,3.2078,2444.9,2444.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750789514355,29.6048,2444.9,2444.8,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1750789514652,3.86187,2444.9,2444.8,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1750789514962,29.6038,2444.9,2444.8,7.2463]
["bitfinex-derivatives","ETHF0:USTF0",1750789515658,26.395,2445.0,2444.9,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1750789515860,26.39,2445.1,2445.0,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750789516053,3.03898351,2445.2,2445.1,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750789516257,3.69297351,2445.2,2445.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750789516664,6.24678351,2445.2,2445.1,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750789516959,32.63478351,2445.2,2445.1,2.98722]
["bitfinex-derivatives","ETHF0:USTF0",1750789517155,3.2078,2445.2,2445.1,2.98722]
["bitfinex-derivatives","ETHF0:USTF0",1750789517358,3.2078,2445.2,2445.1,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750789517359,32.63278351,2445.2,2445.1,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750789517565,33.28677351,2445.2,2445.1,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750789517960,33.28677351,2445.2,2445.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750789518459,0.65413,2444.7,2444.5,2.70667]
["bitfinex-derivatives","ETHF0:USTF0",1750789518662,0.65413,2444.7,2444.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1750789518663,3.69313351,2444.6,2444.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1750789519059,5.69413351,2444.6,2444.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1750789519759,3.69313351,2444.6,2444.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1750789520366,0.65415,2444.6,2444.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1750789521769,3.86195,2444.6,2444.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1750789522159,5.01688621,2444.6,2444.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1750789523467,3.86195,2444.6,2444.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1750789524359,5.01655115,2444.6,2444.5,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1750789528770,0.65431,2444.1,2443.9,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1750789528964,0.65431,2444.0,2443.9,8.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750789529174,0.65431,2444.0,2443.9,10.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750789529468,27.00531,2444.1,2443.9,11.00364]
["bitfinex-derivatives","ETHF0:USTF0",1750789529669,0.65431,2444.0,2443.9,10.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750789529867,0.65431,2444.0,2443.9,11.00364]
["bitfinex-derivatives","ETHF0:USTF0",1750789530067,26.351,2444.1,2444.0,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1750789530269,28.1615595,2444.1,2444.0,4.38371]
["bitfinex-derivatives","ETHF0:USTF0",1750789530473,27.00529,2444.1,2444.0,4.38371]
["bitfinex-derivatives","ETHF0:USTF0",1750789530667,26.351,2444.1,2444.0,4.38371]
["bitfinex-derivatives","ETHF0:USTF0",1750789530871,27.00529,2444.1,2444.0,4.38371]
["bitfinex-derivatives","ETHF0:USTF0",1750789531363,26.351,2444.1,2444.0,4.38371]
["bitfinex-derivatives","ETHF0:USTF0",1750789531762,26.99924,2444.3,2444.2,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750789531957,28.15617958,2444.3,2444.2,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1750789532560,1.15693958,2444.3,2444.2,3.15426]
["bitfinex-derivatives","ETHF0:USTF0",1750789532766,1.15693958,2444.3,2444.2,8.15426]
["bitfinex-derivatives","ETHF0:USTF0",1750789532970,0.65412,2444.8,2444.7,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750789533174,29.5448,2445.1,2444.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1750789533375,0.65407,2444.9,2444.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750789533566,0.65407,2444.9,2444.8,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750789534871,0.65407,2444.9,2444.8,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750789535574,0.65407,2444.9,2444.8,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750789536373,0.65407,2444.9,2444.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789537775,6.3963132,2444.9,2444.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789537964,8.3384132,2444.9,2444.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789538275,59.8073432,2444.9,2443.3,4.07811272]
["bitfinex-derivatives","ETHF0:USTF0",1750789538570,0.65445,2443.5,2443.4,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750789538871,26.32,2443.5,2443.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750789539173,26.97445,2443.5,2443.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750789539371,26.32,2443.5,2443.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750789539967,3.9638,2444.0,2443.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750789539968,0.65433,2444.0,2443.4,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1750789540173,3.2078,2443.9,2443.5,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750789540368,26.97327,2444.2,2443.9,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750789540567,26.97327,2444.2,2444.0,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750789540869,3.86202,2444.4,2444.1,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1750789541070,26.318,2444.3,2444.2,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750789541271,26.318,2444.3,2444.2,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1750789541465,0.65423,2444.3,2444.2,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1750789541677,26.96923,2444.3,2444.2,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1750789544976,28.11708544,2444.3,2444.2,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1750789545274,28.11708544,2444.3,2444.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750789545474,0.65429,2444.1,2444.0,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1750789545676,0.65429,2444.1,2444.0,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1750789545881,1.80214544,2444.1,2444.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750789546373,8.04788715,2444.1,2444.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750789548378,10.75497732,2444.1,2444.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750789548970,19.00247732,2444.1,2443.6,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1750789549165,0.6544,2443.7,2443.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750789549374,28.09744951,2443.7,2443.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750789551482,35.36344951,2443.7,2443.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750789551669,35.36344951,2443.7,2443.3,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750789551670,0.65448,2443.4,2443.3,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750789551979,26.94448,2443.4,2443.3,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750789553384,26.94448,2443.4,2443.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750789555784,26.286,2443.6,2443.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750789555972,26.286,2443.6,2443.4,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750789556171,26.94042,2443.6,2443.5,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1750789556479,26.94042,2443.6,2443.5,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1750789556680,26.94042,2443.6,2443.5,7.1001]
["bitfinex-derivatives","ETHF0:USTF0",1750789557281,26.94042,2443.6,2443.5,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1750789557580,26.94042,2443.6,2443.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1750789560375,28.08721779,2443.6,2443.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1750789560678,26.94042,2443.6,2443.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1750789562677,26.265,2443.6,2443.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1750789562875,26.91942,2443.6,2443.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1750789563378,26.265,2443.6,2443.5,3.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750789564081,26.91942,2443.6,2443.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1750789564979,26.91942,2443.6,2443.5,3.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750789565681,0.65442,2443.6,2443.5,3.78445]
["bitfinex-derivatives","ETHF0:USTF0",1750789566981,26.91141,2443.7,2443.6,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750789567183,28.06073582,2443.7,2443.6,8.19952]
["bitfinex-derivatives","ETHF0:USTF0",1750789567888,1.14932582,2443.7,2443.6,8.19952]
["bitfinex-derivatives","ETHF0:USTF0",1750789568079,3.86217,2443.8,2443.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750789568280,4.35775558,2443.8,2443.7,8.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750789568479,4.35775558,2443.8,2443.7,10.9172]
["bitfinex-derivatives","ETHF0:USTF0",1750789568982,0.65433,2444.0,2443.9,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750789569289,1.15007196,2444.0,2443.9,3.87434]
["bitfinex-derivatives","ETHF0:USTF0",1750789569480,1.80438196,2444.0,2443.9,3.87434]
["bitfinex-derivatives","ETHF0:USTF0",1750789570285,1.15007196,2444.0,2443.9,3.87434]
["bitfinex-derivatives","ETHF0:USTF0",1750789570690,26.89623,2444.3,2444.2,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750789570888,26.89623,2444.3,2444.2,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1750789570889,28.04708086,2444.3,2444.2,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1750789571284,1.80508086,2444.3,2444.2,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1750789571589,28.04608086,2444.3,2444.2,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1750789572482,1.15085086,2444.3,2444.2,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1750789572988,30.09794,2444.7,2444.2,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1750789573192,30.09594,2444.7,2444.6,0.65415]
["bitfinex-derivatives","ETHF0:USTF0",1750789573394,30.09594,2444.7,2444.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750789573791,3.86194,2444.7,2444.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750789575089,3.86194,2444.7,2444.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750789575284,3.86194,2444.7,2444.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1750789575490,3.86194,2444.7,2444.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750789576390,3.86194,2444.7,2444.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750789577192,3.86194,2444.7,2444.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750789578596,3.86194,2444.7,2444.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750789578796,3.86194,2444.7,2444.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750789579297,3.86194,2444.7,2444.6,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1750789580395,0.65414,2444.7,2444.6,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1750789580989,0.65414,2444.7,2444.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750789582289,0.65412,2444.8,2444.6,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1750789582492,26.85812,2444.8,2444.7,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750789582692,26.85812,2444.8,2444.7,4.48593]
["bitfinex-derivatives","ETHF0:USTF0",1750789582889,0.65409,2444.9,2444.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750789583099,26.85809,2444.9,2444.8,5.2559]
["bitfinex-derivatives","ETHF0:USTF0",1750789583601,3.2078,2445.6,2444.8,20.0236]
["bitfinex-derivatives","ETHF0:USTF0",1750789583800,33.76277196,2445.9,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789584000,0.6539,2445.6,2445.5,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1750789584197,0.65388,2445.7,2445.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1750789584401,0.65389,2445.6,2445.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1750789584601,0.65389,2445.6,2445.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1750789585800,0.65389,2445.6,2445.5,1.23391]
["bitfinex-derivatives","ETHF0:USTF0",1750789586213,0.65389,2445.6,2445.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1750789587899,7.1467,2445.9,2445.5,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750789588099,0.65388,2445.7,2445.6,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1750789588396,0.65388,2445.7,2445.6,3.25199]
["bitfinex-derivatives","ETHF0:USTF0",1750789588996,0.65385,2445.8,2445.6,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1750789589198,3.2078,2445.9,2445.6,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1750789589406,3.2078,2445.9,2445.8,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1750789589606,3.2078,2445.9,2445.8,3.74383]
["bitfinex-derivatives","ETHF0:USTF0",1750789590106,3.86152,2446.3,2445.8,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1750789590308,29.3848,2446.3,2445.9,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1750789590606,29.3848,2446.3,2445.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750789590607,0.65378,2446.0,2445.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750789590802,6.39393804,2446.0,2445.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750789591409,8.46233804,2446.0,2445.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750789591806,1.63462,2445.8,2445.3,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1750789592009,6.186,2445.7,2445.3,12.40594]
["bitfinex-derivatives","ETHF0:USTF0",1750789592210,0.65394,2445.4,2445.3,12.40594]
["bitfinex-derivatives","ETHF0:USTF0",1750789592406,6.186,2445.7,2445.4,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750789592608,0.65391,2445.5,2445.4,1.80394]
["bitfinex-derivatives","ETHF0:USTF0",1750789592907,4.1176,2445.7,2445.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1750789593113,0.6539,2445.6,2445.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1750789593409,2.68548,2445.7,2445.5,2.75091]
["bitfinex-derivatives","ETHF0:USTF0",1750789593612,2.68548,2445.7,2445.6,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750789593806,2.0316,2445.7,2445.6,6.67389]
["bitfinex-derivatives","ETHF0:USTF0",1750789594007,26.82583,2445.9,2445.7,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1750789594207,0.65375,2446.1,2445.7,8.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750789594407,28.84834,2446.2,2446.0,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750789594609,2.68534,2446.2,2446.1,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750789594807,2.0316,2446.2,2446.1,5.94375]
["bitfinex-derivatives","ETHF0:USTF0",1750789595213,0.65373,2446.2,2446.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750789595410,3.86152,2446.3,2446.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750789595616,3.86152,2446.3,2446.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1750789595818,3.86152,2446.3,2446.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1750789596111,3.86152,2446.3,2446.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750789596415,3.2078,2446.3,2446.2,2.58373]
["bitfinex-derivatives","ETHF0:USTF0",1750789596809,3.8615,2446.3,2446.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750789598109,9.60165804,2446.3,2446.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750789598818,3.8615,2446.3,2446.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750789599124,0.6537,2446.3,2446.2,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750789599423,0.6537,2446.3,2446.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750789599822,0.65368,2446.4,2446.2,5.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750789600124,0.6537,2446.4,2446.2,5.79151]
["bitfinex-derivatives","ETHF0:USTF0",1750789600722,0.6537,2446.4,2446.3,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1750789601021,1.79175384,2446.4,2446.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750789602425,3.69135384,2446.4,2446.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750789602625,3.69228904,2446.4,2446.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750789602823,1.79268904,2446.4,2446.3,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750789603726,1.79268904,2446.4,2446.3,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750789603727,1.13898904,2446.4,2446.3,6.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750789603922,0.5388,2446.5,2446.4,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750789604125,0.4896,2446.5,2446.4,10.17237]
["bitfinex-derivatives","ETHF0:USTF0",1750789604326,0.1475,2446.6,2446.5,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750789604521,0.1475,2446.6,2446.5,8.87735]
["bitfinex-derivatives","ETHF0:USTF0",1750789605426,0.80112,2446.6,2446.5,8.87735]
["bitfinex-derivatives","ETHF0:USTF0",1750789605630,0.65362,2446.6,2446.5,8.87735]
["bitfinex-derivatives","ETHF0:USTF0",1750789606329,0.65361,2446.7,2446.6,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1750789606631,0.65361,2446.7,2446.6,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750789607628,0.65361,2446.7,2446.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750789607629,1.79410755,2446.7,2446.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750789609430,0.6537,2446.3,2446.2,1.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750789609633,0.6537,2446.3,2446.2,10.0904]
["bitfinex-derivatives","ETHF0:USTF0",1750789611030,0.6537,2446.3,2446.2,10.74413]
["bitfinex-derivatives","ETHF0:USTF0",1750789611428,0.65368,2446.4,2446.3,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750789611635,0.65368,2446.4,2446.3,5.51369]
["bitfinex-derivatives","ETHF0:USTF0",1750789612427,1.79711903,2446.4,2446.3,5.51369]
["bitfinex-derivatives","ETHF0:USTF0",1750789612734,1.79711903,2446.4,2446.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1750789613137,1.14343903,2446.4,2446.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750789613435,1.79711903,2446.4,2446.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750789615834,1.79711903,2446.4,2446.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750789616535,1.14343903,2446.4,2446.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750789616735,1.79710903,2446.4,2446.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750789617941,1.14343903,2446.4,2446.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750789618131,1.79710903,2446.4,2446.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750789618633,1.79710903,2446.4,2446.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750789619432,1.14343903,2446.4,2446.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750789619736,1.79710903,2446.4,2446.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750789620332,1.79710903,2446.4,2446.3,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1750789620531,1.79710903,2446.4,2446.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750789620937,1.14343903,2446.4,2446.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750789624342,1.79710903,2446.4,2446.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750789624643,1.14343903,2446.4,2446.3,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1750789624937,1.14343903,2446.4,2446.3,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750789625737,1.63433,2446.2,2445.4,10.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750789625938,4.17519945,2446.1,2446.0,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750789626144,1.14343903,2446.1,2446.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1750789626340,1.79718903,2446.1,2446.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1750789626736,1.79718903,2446.1,2445.7,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750789626737,0.65383,2445.8,2445.7,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1750789626937,0.65383,2445.8,2445.7,7.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750789627243,0.65383,2445.8,2445.7,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1750789627546,0.65381,2445.9,2445.8,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1750789627746,0.65381,2445.9,2445.8,7.97913]
["bitfinex-derivatives","ETHF0:USTF0",1750789627944,1.80356788,2445.9,2445.8,7.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750789628246,1.80356788,2445.9,2445.8,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1750789629049,4.8353283,2445.9,2445.8,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1750789629346,1.80356788,2445.9,2445.8,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1750789629943,1.80356788,2445.9,2445.8,5.96383]
["bitfinex-derivatives","ETHF0:USTF0",1750789630244,9.8353283,2445.9,2445.8,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1750789630445,1.63463,2445.8,2445.1,6.70671]
["bitfinex-derivatives","ETHF0:USTF0",1750789630637,0.65396,2445.4,2445.2,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750789630836,0.65396,2445.4,2445.2,6.18399]
["bitfinex-derivatives","ETHF0:USTF0",1750789631633,0.65397,2445.3,2445.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750789631838,0.65396,2445.4,2445.2,6.18399]
["bitfinex-derivatives","ETHF0:USTF0",1750789632447,0.65397,2445.3,2445.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750789632746,0.65401,2445.2,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789633050,26.71201,2445.2,2445.0,7.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750789633253,0.65402,2445.1,2445.0,7.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750789633839,26.712,2445.2,2445.0,7.00184]
["bitfinex-derivatives","ETHF0:USTF0",1750789634350,3.68578042,2445.1,2445.0,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750789634844,3.68578042,2445.1,2445.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1750789635049,3.68578042,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789635050,12.00605085,2445.1,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789635246,12.00605085,2445.1,2444.7,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1750789635247,0.65408,2444.9,2444.7,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1750789635447,0.65408,2444.9,2444.7,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1750789635652,26.70508,2444.9,2444.7,8.19242]
["bitfinex-derivatives","ETHF0:USTF0",1750789636050,0.6541,2444.8,2444.7,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1750789636442,5.64086042,2444.8,2444.7,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1750789637352,7.58756042,2444.8,2444.7,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1750789644655,7.58756042,2444.8,2444.7,5.58187284]
["bitfinex-derivatives","ETHF0:USTF0",1750789645755,7.58756042,2444.8,2444.7,4.71693284]
["bitfinex-derivatives","ETHF0:USTF0",1750789645940,7.58756042,2444.8,2444.1,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1750789645941,0.65426,2444.2,2444.1,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1750789646149,0.65426,2444.2,2444.1,9.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750789646858,26.69225,2444.3,2444.1,9.88407]
["bitfinex-derivatives","ETHF0:USTF0",1750789647050,0.65426,2444.2,2444.1,9.88407]
["bitfinex-derivatives","ETHF0:USTF0",1750789647552,3.2078,2444.6,2444.1,9.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750789647756,0.4899,2444.3,2444.2,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750789647956,0.4899,2444.3,2444.2,6.45426]
["bitfinex-derivatives","ETHF0:USTF0",1750789649654,1.14413,2444.3,2444.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789650251,0.4899,2444.3,2444.2,11.45426]
["bitfinex-derivatives","ETHF0:USTF0",1750789651563,0.65415,2444.6,2444.5,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1750789651858,0.65415,2444.6,2444.5,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750789652256,0.65414,2444.7,2444.6,0.65415]
["bitfinex-derivatives","ETHF0:USTF0",1750789652452,0.65414,2444.7,2444.6,11.08095]
["bitfinex-derivatives","ETHF0:USTF0",1750789653459,0.65411,2444.8,2444.7,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1750789653659,0.65408,2444.9,2444.8,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1750789653962,0.65408,2444.9,2444.8,9.84189]
["bitfinex-derivatives","ETHF0:USTF0",1750789654559,0.65408,2444.9,2444.8,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750789654755,0.65408,2444.9,2444.8,9.8419]
["bitfinex-derivatives","ETHF0:USTF0",1750789655155,0.1476,2445.0,2444.9,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1750789655353,0.1476,2445.0,2444.9,6.04407]
["bitfinex-derivatives","ETHF0:USTF0",1750789656453,0.65394,2445.5,2445.0,1.63513]
["bitfinex-derivatives","ETHF0:USTF0",1750789656651,1.14421983,2445.4,2445.3,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750789656856,1.14421983,2445.4,2445.3,8.43805]
["bitfinex-derivatives","ETHF0:USTF0",1750789657056,3.86171,2445.6,2445.3,7.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750789657263,0.65392,2445.5,2445.4,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1750789657464,0.65392,2445.5,2445.4,6.53393]
["bitfinex-derivatives","ETHF0:USTF0",1750789657765,3.43578759,2445.9,2445.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789657966,0.65391,2445.5,2445.4,6.53393]
["bitfinex-derivatives","ETHF0:USTF0",1750789658866,0.65391,2445.5,2445.4,6.53392]
["bitfinex-derivatives","ETHF0:USTF0",1750789659555,0.1967,2445.6,2445.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789659751,0.65391,2445.5,2445.4,6.53393]
["bitfinex-derivatives","ETHF0:USTF0",1750789660162,0.65391,2445.5,2445.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789660361,4.8311587,2445.5,2445.4,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789661960,4.8311587,2445.5,2445.4,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750789662267,4.8311587,2445.5,2445.2,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750789662268,0.65397,2445.3,2445.2,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750789662559,0.65397,2445.3,2445.2,7.05398]
["bitfinex-derivatives","ETHF0:USTF0",1750789662965,0.65397,2445.3,2445.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750789663561,3.68573042,2445.3,2445.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750789663762,4.83050136,2445.3,2445.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750789669776,11.90250136,2445.3,2445.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750789672885,23.14206178,2445.3,2445.2,2.44012964]
["bitfinex-derivatives","ETHF0:USTF0",1750789673073,1.63506,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789673266,0.65413,2444.7,2444.6,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750789674080,0.65413,2444.7,2444.6,10.9273]
["bitfinex-derivatives","ETHF0:USTF0",1750789674585,0.65413,2444.7,2444.6,7.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750789676282,0.65413,2444.7,2444.6,10.9273]
["bitfinex-derivatives","ETHF0:USTF0",1750789676470,0.65413,2444.7,2444.6,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1750789676675,0.65421,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789676875,0.65421,2444.4,2444.3,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750789683494,0.65421,2444.4,2444.3,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750789685592,0.1968,2444.8,2444.3,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750789685789,25.951,2444.7,2444.3,6.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750789685984,0.65417,2444.6,2444.5,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1750789686193,26.60015,2444.7,2444.6,0.65415]
["bitfinex-derivatives","ETHF0:USTF0",1750789686498,0.85091,2444.8,2444.7,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750789686794,0.1968,2444.8,2444.7,9.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750789687391,0.0492,2444.8,2444.7,14.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750789687598,25.943,2445.3,2444.9,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750789687897,25.943,2445.3,2445.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750789687898,0.65402,2445.1,2445.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750789688087,0.65402,2445.1,2445.0,6.4432]
["bitfinex-derivatives","ETHF0:USTF0",1750789688289,1.80143024,2445.1,2445.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1750789690298,1.14741024,2445.1,2445.0,5.18405]
["bitfinex-derivatives","ETHF0:USTF0",1750789690593,26.59001,2445.2,2445.0,7.07715]
["bitfinex-derivatives","ETHF0:USTF0",1750789691100,26.59001,2445.2,2445.1,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1750789691299,27.73807613,2445.2,2445.1,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1750789691493,27.08306613,2445.2,2445.1,9.58702]
["bitfinex-derivatives","ETHF0:USTF0",1750789691690,27.73705613,2445.2,2445.1,9.58702]
["bitfinex-derivatives","ETHF0:USTF0",1750789692096,27.08306613,2445.2,2445.1,9.58702]
["bitfinex-derivatives","ETHF0:USTF0",1750789692294,0.65398,2445.3,2445.1,9.58702]
["bitfinex-derivatives","ETHF0:USTF0",1750789692295,0.65395,2445.4,2445.3,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750789692494,0.65395,2445.4,2445.3,6.71397]
["bitfinex-derivatives","ETHF0:USTF0",1750789692690,1.80143898,2445.4,2445.3,6.71397]
["bitfinex-derivatives","ETHF0:USTF0",1750789692891,1.14748898,2445.4,2445.3,13.60707]
["bitfinex-derivatives","ETHF0:USTF0",1750789693092,25.928,2446.0,2445.7,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1750789693396,1.14781613,2445.9,2445.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1750789693596,1.14781613,2445.9,2445.8,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750789694097,1.80163613,2445.9,2445.8,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750789694701,4.83339655,2445.9,2445.8,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750789694900,0.65391,2445.5,2445.4,12.85494]
["bitfinex-derivatives","ETHF0:USTF0",1750789695101,0.65391,2445.5,2445.4,18.37494]
["bitfinex-derivatives","ETHF0:USTF0",1750789696501,0.6539,2445.6,2445.4,18.37494]
["bitfinex-derivatives","ETHF0:USTF0",1750789696701,0.65391,2445.5,2445.4,18.37494]
["bitfinex-derivatives","ETHF0:USTF0",1750789696903,0.6539,2445.6,2445.4,18.37494]
["bitfinex-derivatives","ETHF0:USTF0",1750789697203,0.65388,2445.7,2445.5,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1750789697507,0.65388,2445.7,2445.6,2.68329]
["bitfinex-derivatives","ETHF0:USTF0",1750789697704,0.65388,2445.7,2445.6,5.88329]
["bitfinex-derivatives","ETHF0:USTF0",1750789698097,0.65383,2445.8,2445.7,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750789698299,0.65385,2445.8,2445.7,2.48385]
["bitfinex-derivatives","ETHF0:USTF0",1750789698703,0.65383,2445.9,2445.8,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1750789699008,1.79855544,2445.9,2445.8,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1750789699798,1.79855544,2445.9,2445.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750789702609,26.55783,2445.9,2445.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750789703106,27.70167217,2445.9,2445.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750789703309,26.55783,2445.9,2445.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750789703606,2.0313,2446.0,2445.9,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750789703908,0.65374,2446.2,2446.1,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750789704204,26.55169,2446.4,2446.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750789704509,26.55169,2446.4,2446.3,7.1237]
["bitfinex-derivatives","ETHF0:USTF0",1750789704802,26.55169,2446.4,2446.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750789705710,26.96027447,2446.4,2446.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750789705910,28.10333524,2446.4,2446.3,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750789706109,0.65367,2446.4,2446.3,9.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750789706501,26.54467,2446.5,2446.3,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750789706702,1.9138,2446.7,2446.5,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750789706907,25.891,2446.6,2446.5,3.44365]
["bitfinex-derivatives","ETHF0:USTF0",1750789707104,25.891,2446.6,2446.5,5.36035]
["bitfinex-derivatives","ETHF0:USTF0",1750789707306,28.45641,2446.7,2446.6,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750789707510,26.54259,2446.7,2446.6,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1750789707707,3.68534042,2446.8,2446.6,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1750789707905,26.53858,2446.8,2446.6,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750789708208,10.12346042,2447.0,2446.6,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750789708209,5.1796,2447.0,2446.6,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1750789708400,26.53748,2447.2,2447.0,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750789708600,0.65348,2447.2,2447.0,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1750789708811,5.1796,2447.7,2447.0,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750789709000,0.6534,2447.5,2447.1,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1750789709196,8.21136042,2447.7,2447.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750789709197,3.2078,2447.7,2447.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750789709408,3.68512042,2447.6,2447.5,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1750789709604,3.68512042,2447.6,2447.5,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1750789711007,3.68512042,2447.6,2447.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750789711200,5.73272042,2447.6,2447.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750789711610,7.75062042,2447.6,2447.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750789712607,0.65349,2447.1,2447.0,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750789712802,0.65349,2447.1,2447.0,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750789713311,0.65349,2447.1,2447.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1750789713605,14.91079,2447.1,2447.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1750789714812,12.89289,2447.1,2447.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1750789715010,31.77389,2447.1,2447.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1750789715204,28.56609,2447.1,2447.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1750789715509,31.77389,2447.1,2447.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1750789715813,33.78129,2447.1,2447.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1750789716010,38.78129,2447.1,2447.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1750789716209,0.65365,2446.5,2446.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1750789716506,29.54541042,2446.5,2446.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750789716709,3.68541042,2446.5,2446.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750789716906,29.54341042,2446.5,2446.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750789717801,0.65375,2446.1,2446.0,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750789718014,0.65375,2446.1,2446.0,9.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750789719199,26.50974,2446.2,2446.0,10.19338]
["bitfinex-derivatives","ETHF0:USTF0",1750789719398,0.65375,2446.1,2446.0,9.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750789720007,0.65375,2446.1,2446.0,11.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750789720509,26.51074,2446.2,2446.0,12.14357]
["bitfinex-derivatives","ETHF0:USTF0",1750789720707,25.857,2446.2,2446.1,3.86155]
["bitfinex-derivatives","ETHF0:USTF0",1750789721005,26.51073,2446.2,2446.1,11.36905]
["bitfinex-derivatives","ETHF0:USTF0",1750789721207,0.65373,2446.2,2446.1,11.36905]
["bitfinex-derivatives","ETHF0:USTF0",1750789721409,0.65373,2446.2,2446.1,10.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750789722712,0.65373,2446.2,2446.1,7.5075]
["bitfinex-derivatives","ETHF0:USTF0",1750789725106,0.65373,2446.2,2446.1,8.16125]
["bitfinex-derivatives","ETHF0:USTF0",1750789725617,0.65373,2446.2,2446.1,7.5075]
["bitfinex-derivatives","ETHF0:USTF0",1750789727112,26.50672,2446.3,2446.1,11.36905]
["bitfinex-derivatives","ETHF0:USTF0",1750789727314,0.65372,2446.3,2446.1,11.36905]
["bitfinex-derivatives","ETHF0:USTF0",1750789727516,25.839,2446.2,2446.1,11.36905]
["bitfinex-derivatives","ETHF0:USTF0",1750789727716,26.49273,2446.2,2446.1,11.36905]
["bitfinex-derivatives","ETHF0:USTF0",1750789727913,26.49273,2446.2,2446.1,10.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750789728116,0.65373,2446.2,2446.1,10.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750789729923,0.65372,2446.3,2446.2,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750789730108,0.65372,2446.3,2446.2,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1750789730920,26.49169,2446.4,2446.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750789731118,27.63940138,2446.4,2446.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750789731317,26.98571138,2446.4,2446.3,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750789731615,3.2078,2446.7,2446.4,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750789731816,1.1480492,2446.6,2446.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1750789732011,3.2078,2446.7,2446.6,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750789732212,5.00950758,2446.7,2446.6,5.33572]
["bitfinex-derivatives","ETHF0:USTF0",1750789732515,4.35591758,2446.7,2446.6,5.33572]
["bitfinex-derivatives","ETHF0:USTF0",1750789732715,1.80170758,2446.7,2446.6,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750789733222,0.65359,2446.7,2446.6,5.33572]
["bitfinex-derivatives","ETHF0:USTF0",1750789733414,1.14705972,2446.7,2446.6,5.33572]
["bitfinex-derivatives","ETHF0:USTF0",1750789734119,1.80064972,2446.7,2446.6,5.33572]
["bitfinex-derivatives","ETHF0:USTF0",1750789734522,1.80064972,2446.7,2446.6,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750789735613,1.80064972,2446.7,2446.6,5.33572]
["bitfinex-derivatives","ETHF0:USTF0",1750789735819,0.65357,2446.8,2446.7,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750789736121,0.65357,2446.8,2446.7,4.70357]
["bitfinex-derivatives","ETHF0:USTF0",1750789736521,0.65356,2446.9,2446.7,4.70357]
["bitfinex-derivatives","ETHF0:USTF0",1750789737322,26.47653,2447.0,2446.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1750789737524,25.823,2447.0,2446.9,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1750789737722,26.96982294,2447.0,2446.9,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1750789738219,26.96182294,2447.0,2446.9,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1750789738422,27.61533294,2447.0,2446.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750789738620,26.96182294,2447.0,2446.9,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1750789738822,27.61533294,2447.0,2446.9,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1750789739023,27.61533294,2447.0,2446.9,3.3456]
["bitfinex-derivatives","ETHF0:USTF0",1750789739618,27.61533294,2447.0,2446.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750789740021,33.34887426,2447.0,2446.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750789740322,27.61533294,2447.0,2446.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750789740515,26.96182294,2447.0,2446.9,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1750789740917,1.14682294,2447.0,2446.9,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1750789741121,26.95682294,2447.0,2446.9,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1750789743430,27.61033294,2447.0,2446.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750789743831,26.95682294,2447.0,2446.9,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1750789744430,27.61033294,2447.0,2446.9,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1750789745033,1.80033294,2447.0,2446.9,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1750789745231,27.59833294,2447.0,2446.9,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1750789745725,27.59833294,2447.0,2446.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750789747232,30.62885386,2447.0,2446.9,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750789748331,30.62885386,2447.0,2446.9,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1750789748527,26.94482294,2447.0,2446.9,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1750789748723,1.14682294,2447.0,2446.9,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1750789748927,0.65345,2447.3,2447.2,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1750789749230,27.58918979,2447.3,2447.2,4.35346]
["bitfinex-derivatives","ETHF0:USTF0",1750789749430,26.93573979,2447.3,2447.2,4.35346]
["bitfinex-derivatives","ETHF0:USTF0",1750789749627,27.58916979,2447.3,2447.2,4.35346]
["bitfinex-derivatives","ETHF0:USTF0",1750789749821,27.58916979,2447.3,2447.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789750826,1.79916979,2447.3,2447.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789751027,30.61869071,2447.3,2447.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789751335,0.65357,2446.8,2446.7,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750789751526,0.65357,2446.8,2446.7,3.17359]
["bitfinex-derivatives","ETHF0:USTF0",1750789753134,0.65357,2446.8,2446.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1750789753327,0.65357,2446.8,2446.7,3.17359]
["bitfinex-derivatives","ETHF0:USTF0",1750789754030,0.65357,2446.8,2446.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1750789754232,1.79884852,2446.8,2446.7,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1750789754830,0.65366,2446.5,2446.2,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750789755037,29.46218092,2446.5,2446.2,9.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750789755235,29.46218092,2446.5,2446.3,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750789755436,0.65367,2446.4,2446.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750789755636,2.53777,2446.4,2446.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750789755834,3.68337777,2446.4,2446.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750789756227,5.57427777,2446.4,2446.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750789759736,12.52127777,2446.4,2446.3,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750789760139,0.65378,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789760340,26.42278,2446.0,2445.9,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750789763330,27.568758,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789763535,37.723558,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789763742,39.543058,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789765329,1.799758,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789765536,34.508758,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789765938,34.50837107,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789766139,1.79937107,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789766338,27.55937107,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789766644,1.79937107,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789766946,27.55937107,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789767442,26.41278,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789768343,26.41278,2446.0,2445.9,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750789769337,26.41278,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789770851,0.65378,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789771039,26.40878,2446.0,2445.9,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1750789772546,0.65378,2446.0,2445.9,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1750789772746,26.40178,2446.0,2445.9,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1750789773750,26.40178,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789773956,30.75447123,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789774152,32.55747123,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789774350,34.54187123,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789776352,36.48487123,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789780258,34.54187123,2446.0,2445.9,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789780556,39.54187123,2446.0,2445.9,0.04863]
["bitfinex-derivatives","ETHF0:USTF0",1750789780764,41.47227123,2446.0,2445.9,0.00358514]
["bitfinex-derivatives","ETHF0:USTF0",1750789780960,0.65391,2445.5,2445.4,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1750789781262,29.41643092,2445.5,2445.4,6.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750789781565,30.56132215,2445.5,2445.4,6.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750789783762,30.56132215,2445.5,2445.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1750789787070,0.65405,2445.0,2444.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1750789787265,40.01721215,2445.0,2444.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750789787459,40.67126215,2445.0,2444.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750789789872,0.6541,2444.8,2444.7,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1750789790069,26.3751,2444.8,2444.7,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1750789791077,29.40562092,2444.8,2444.7,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1750789793978,26.3751,2444.8,2444.7,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1750789795373,3.2078,2445.0,2444.7,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1750789795575,25.715,2444.9,2444.8,8.79272092]
["bitfinex-derivatives","ETHF0:USTF0",1750789795776,25.715,2444.9,2444.8,14.26272092]
["bitfinex-derivatives","ETHF0:USTF0",1750789796078,0.65406,2445.0,2444.9,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1750789796268,0.65406,2445.0,2444.9,8.48437]
["bitfinex-derivatives","ETHF0:USTF0",1750789796468,26.36704,2445.1,2445.0,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750789796671,26.36704,2445.1,2445.0,7.98435]
["bitfinex-derivatives","ETHF0:USTF0",1750789796871,26.36704,2445.1,2445.0,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750789797277,26.36704,2445.1,2445.0,9.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750789797480,26.36704,2445.1,2445.0,9.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750789797780,26.36704,2445.1,2445.0,9.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750789799582,26.36204,2445.1,2445.0,9.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750789800084,7.87318092,2445.4,2445.0,9.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750789800085,0.65385,2445.8,2445.6,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750789800382,0.65383,2445.8,2445.7,2.54325]
["bitfinex-derivatives","ETHF0:USTF0",1750789800575,0.65383,2445.8,2445.7,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1750789801980,1.79910724,2445.8,2445.7,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1750789802475,1.79924845,2445.8,2445.7,8.0583]
["bitfinex-derivatives","ETHF0:USTF0",1750789803487,1.79924845,2445.8,2445.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1750789804378,1.79924845,2445.8,2445.7,6.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750789805284,1.79924845,2445.8,2445.7,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750789805589,1.79924845,2445.8,2445.7,6.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750789807686,1.14541845,2445.8,2445.7,6.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750789807900,25.688,2445.8,2445.7,6.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750789808096,27.48642019,2445.8,2445.7,6.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750789808789,27.48642019,2445.8,2445.7,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750789809784,26.34183,2445.8,2445.7,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750789810996,26.34183,2445.8,2445.7,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750789814493,27.48586571,2445.8,2445.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1750789814689,0.65394,2445.4,2445.3,7.78256]
["bitfinex-derivatives","ETHF0:USTF0",1750789814996,0.65394,2445.4,2445.3,14.50846]
["bitfinex-derivatives","ETHF0:USTF0",1750789815195,0.65394,2445.4,2445.3,55.30846]
["bitfinex-derivatives","ETHF0:USTF0",1750789815597,0.65394,2445.4,2445.3,14.50847]
["bitfinex-derivatives","ETHF0:USTF0",1750789815792,0.65394,2445.4,2445.3,13.8545]
["bitfinex-derivatives","ETHF0:USTF0",1750789816100,0.65394,2445.4,2445.3,14.50847]
["bitfinex-derivatives","ETHF0:USTF0",1750789816293,0.65394,2445.4,2445.3,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750789816598,29.35845092,2445.5,2445.4,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750789816786,29.35845092,2445.5,2445.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1750789816986,26.32793,2445.5,2445.4,5.42394]
["bitfinex-derivatives","ETHF0:USTF0",1750789817190,26.32793,2445.5,2445.4,8.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750789817590,26.32793,2445.5,2445.4,6.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750789819103,26.32793,2445.5,2445.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1750789819406,29.35845092,2445.5,2445.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1750789819713,29.35845092,2445.5,2445.0,8.7426]
["bitfinex-derivatives","ETHF0:USTF0",1750789819714,0.65402,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789819904,26.32002,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789820201,26.32002,2445.1,2445.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750789820602,28.19982,2445.1,2445.0,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750789821002,28.19982,2445.1,2445.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1750789821203,31.2411277,2445.1,2445.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1750789821402,33.17653226,2445.1,2445.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1750789822803,31.24053226,2445.1,2445.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1750789824509,29.34303226,2445.1,2445.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1750789825802,27.46323226,2445.1,2445.0,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1750789826306,27.46323226,2445.1,2445.0,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750789826900,2.42158484,2445.7,2445.0,10.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750789827212,0.65396,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789827511,0.65396,2445.4,2445.3,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1750789827707,25.656,2445.4,2445.3,11.48597]
["bitfinex-derivatives","ETHF0:USTF0",1750789828402,26.30994,2445.4,2445.3,10.832]
["bitfinex-derivatives","ETHF0:USTF0",1750789830707,25.656,2445.4,2445.3,11.48597]
["bitfinex-derivatives","ETHF0:USTF0",1750789831595,0.65394,2445.4,2445.3,11.48597]
["bitfinex-derivatives","ETHF0:USTF0",1750789831801,0.65393,2445.5,2445.4,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1750789832010,1.79864453,2445.5,2445.4,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750789832308,0.65393,2445.5,2445.4,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750789832507,1.79864665,2445.5,2445.4,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750789832908,27.44664665,2445.5,2445.4,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750789835003,27.44664665,2445.5,2445.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789836002,29.29794665,2445.5,2445.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789836505,27.44664665,2445.5,2445.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789836901,26.79271665,2445.5,2445.4,6.35394]
["bitfinex-derivatives","ETHF0:USTF0",1750789837311,26.79271665,2445.5,2445.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789837612,26.79271665,2445.5,2445.4,6.35394]
["bitfinex-derivatives","ETHF0:USTF0",1750789837811,26.79271665,2445.5,2445.4,8.33764]
["bitfinex-derivatives","ETHF0:USTF0",1750789838209,27.44662665,2445.5,2445.4,7.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750789838604,27.44662665,2445.5,2445.4,8.33764]
["bitfinex-derivatives","ETHF0:USTF0",1750789839713,26.79271665,2445.5,2445.4,8.33764]
["bitfinex-derivatives","ETHF0:USTF0",1750789840815,27.44662665,2445.5,2445.4,8.33764]
["bitfinex-derivatives","ETHF0:USTF0",1750789841010,27.44662665,2445.5,2445.4,7.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750789841620,27.44662665,2445.5,2445.4,8.33764]
["bitfinex-derivatives","ETHF0:USTF0",1750789843114,27.44662665,2445.5,2445.4,7.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750789843317,26.30191,2445.5,2445.4,7.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750789844320,30.47903483,2445.5,2445.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789844819,29.33243092,2445.5,2445.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789845617,26.30191,2445.5,2445.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789846016,26.30191,2445.5,2445.4,6.35394]
["bitfinex-derivatives","ETHF0:USTF0",1750789846313,26.30191,2445.5,2445.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789849723,26.30191,2445.5,2445.4,6.35394]
["bitfinex-derivatives","ETHF0:USTF0",1750789850621,25.648,2445.5,2445.4,6.35394]
["bitfinex-derivatives","ETHF0:USTF0",1750789851324,26.30191,2445.5,2445.4,6.35394]
["bitfinex-derivatives","ETHF0:USTF0",1750789851520,26.30191,2445.5,2445.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789854924,29.33243092,2445.5,2445.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789856826,25.648,2445.5,2445.4,6.35394]
["bitfinex-derivatives","ETHF0:USTF0",1750789857628,26.79767996,2445.5,2445.4,8.27334]
["bitfinex-derivatives","ETHF0:USTF0",1750789858029,27.45158996,2445.5,2445.4,8.27334]
["bitfinex-derivatives","ETHF0:USTF0",1750789858726,27.45158996,2445.5,2445.4,7.6194]
["bitfinex-derivatives","ETHF0:USTF0",1750789859324,27.45158996,2445.5,2445.4,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789861027,38.68991088,2445.5,2445.4,4.5600446]
["bitfinex-derivatives","ETHF0:USTF0",1750789861234,0.65405,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789861431,0.65405,2445.0,2444.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750789861432,29.28057092,2445.0,2444.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750789862329,31.20127092,2445.0,2444.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750789862832,32.35095088,2445.0,2444.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750789864235,32.35095088,2445.0,2444.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1750789866239,32.35095088,2445.0,2444.9,1.22675]
["bitfinex-derivatives","ETHF0:USTF0",1750789866529,0.65429,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789866735,0.65429,2444.1,2444.0,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750789866736,29.27181092,2444.1,2444.0,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750789866939,30.41897605,2444.1,2444.0,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750789867132,30.41897605,2444.1,2444.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750789867133,29.27181092,2444.1,2444.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750789867343,27.38663399,2444.1,2444.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750789869434,26.24129,2444.1,2444.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750789870730,26.24029,2444.1,2444.0,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750789870936,25.586,2444.1,2444.0,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750789871137,26.24029,2444.1,2444.0,8.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750789871336,26.24029,2444.1,2444.0,12.5174]
["bitfinex-derivatives","ETHF0:USTF0",1750789872139,26.24029,2444.1,2444.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750789879942,31.24029,2444.1,2444.0,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750789880137,0.65441,2443.7,2443.5,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1750789880338,26.22942,2443.6,2443.5,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750789880536,26.22942,2443.6,2443.5,10.27135]
["bitfinex-derivatives","ETHF0:USTF0",1750789880737,25.575,2443.6,2443.5,10.27135]
["bitfinex-derivatives","ETHF0:USTF0",1750789881744,26.22942,2443.6,2443.5,10.27135]
["bitfinex-derivatives","ETHF0:USTF0",1750789882241,26.22942,2443.6,2443.5,9.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750789884046,29.25994092,2443.6,2443.5,9.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750789884245,29.25994092,2443.6,2443.5,7.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750789884748,29.25994092,2443.6,2443.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1750789884749,32.46774092,2443.6,2443.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1750789885448,25.57,2443.6,2443.5,6.73445]
["bitfinex-derivatives","ETHF0:USTF0",1750789885643,26.22442,2443.6,2443.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1750789887048,29.43222,2443.6,2443.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1750789888646,29.43222,2443.6,2443.5,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750789888647,37.26483157,2443.6,2443.5,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750789889449,37.26483157,2443.6,2443.5,2.33563326]
["bitfinex-derivatives","ETHF0:USTF0",1750789889750,0.65458,2443.0,2442.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1750789890047,26.21958,2443.0,2442.9,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1750789890745,25.565,2443.0,2442.9,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1750789890945,26.21958,2443.0,2442.9,8.59521]
["bitfinex-derivatives","ETHF0:USTF0",1750789891545,25.565,2443.0,2442.9,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1750789891743,26.21958,2443.0,2442.9,7.9406]
["bitfinex-derivatives","ETHF0:USTF0",1750789892049,0.65464,2442.8,2442.7,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1750789892251,29.24916092,2442.8,2442.7,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750789892948,29.24916092,2442.8,2442.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1750789893852,36.07016092,2442.8,2442.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1750789894049,37.21367266,2442.8,2442.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1750789897445,1.14351174,2442.8,2442.7,2.60466]
["bitfinex-derivatives","ETHF0:USTF0",1750789897644,3.8624,2443.0,2442.8,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750789897645,25.56,2442.9,2442.8,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750789897844,26.0396,2443.0,2442.9,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750789898050,0.4796,2443.0,2442.9,4.34461]
["bitfinex-derivatives","ETHF0:USTF0",1750789898249,0.4796,2443.0,2442.9,6.12441]
["bitfinex-derivatives","ETHF0:USTF0",1750789898851,1.13418,2443.0,2442.9,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750789899251,0.4796,2443.0,2442.9,6.12441]
["bitfinex-derivatives","ETHF0:USTF0",1750789901258,0.65456,2443.1,2442.9,6.12441]
["bitfinex-derivatives","ETHF0:USTF0",1750789901457,0.65456,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789901755,0.65456,2443.1,2443.0,7.5916]
["bitfinex-derivatives","ETHF0:USTF0",1750789903661,29.43926092,2443.2,2443.0,8.24617]
["bitfinex-derivatives","ETHF0:USTF0",1750789903861,28.78472092,2443.2,2443.0,7.5916]
["bitfinex-derivatives","ETHF0:USTF0",1750789904158,0.65456,2443.1,2443.0,8.24617]
["bitfinex-derivatives","ETHF0:USTF0",1750789904358,0.65456,2443.1,2443.0,7.5916]
["bitfinex-derivatives","ETHF0:USTF0",1750789904757,29.43926092,2443.2,2443.0,8.24616]
["bitfinex-derivatives","ETHF0:USTF0",1750789904957,0.65456,2443.1,2443.0,7.5916]
["bitfinex-derivatives","ETHF0:USTF0",1750789906956,1.79434266,2443.1,2443.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789907164,3.54084266,2443.1,2443.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789907653,1.79434266,2443.1,2443.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1750789908256,1.79434266,2443.1,2443.0,6.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750789908561,1.13978266,2443.1,2443.0,6.97128]
["bitfinex-derivatives","ETHF0:USTF0",1750789908769,26.39774,2443.2,2443.0,10.17908]
["bitfinex-derivatives","ETHF0:USTF0",1750789909071,26.39774,2443.2,2443.1,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750789909362,1.33504492,2443.2,2443.1,4.38536]
["bitfinex-derivatives","ETHF0:USTF0",1750789909570,0.48,2443.3,2443.2,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750789909771,0.48,2443.3,2443.2,8.64483]
["bitfinex-derivatives","ETHF0:USTF0",1750789909970,0.65446,2443.5,2443.3,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750789910266,0.65444,2443.6,2443.5,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750789910460,37.15942092,2443.8,2443.6,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750789910461,6.792,2443.8,2443.6,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750789910665,1.79558344,2443.7,2443.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789912568,3.59578344,2443.7,2443.6,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1750789913069,1.63619,2443.5,2442.8,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750789913271,3.68508092,2443.1,2443.0,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1750789913964,0.65458,2443.0,2442.9,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750789914168,0.65458,2443.0,2442.9,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750789914562,0.65458,2443.0,2442.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750789915069,1.79594653,2443.0,2442.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750789918070,0.65458,2443.0,2442.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750789918458,0.65458,2443.0,2442.9,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1750789919363,0.65458,2443.0,2442.9,2.85631]
["bitfinex-derivatives","ETHF0:USTF0",1750789919665,0.65458,2443.0,2442.9,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1750789920871,1.79664869,2443.0,2442.9,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1750789921062,1.79664869,2443.0,2442.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750789921571,5.44604869,2443.0,2442.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750789921759,10.41434869,2443.0,2442.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750789923172,10.41434869,2443.0,2442.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1750789923173,1.14226007,2443.0,2442.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1750789923471,0.65458,2443.0,2442.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750789923671,0.65457,2443.1,2442.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750789923873,0.65457,2443.1,2443.0,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750789924166,1.79707892,2443.1,2443.0,7.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750789924667,1.14250892,2443.1,2443.0,7.7806]
["bitfinex-derivatives","ETHF0:USTF0",1750789924967,0.79994,2443.2,2443.0,10.18248]
["bitfinex-derivatives","ETHF0:USTF0",1750789925172,0.65456,2443.1,2443.0,9.5279]
["bitfinex-derivatives","ETHF0:USTF0",1750789925868,0.79994,2443.2,2443.0,9.5279]
["bitfinex-derivatives","ETHF0:USTF0",1750789926071,0.79994,2443.2,2443.0,10.18247]
["bitfinex-derivatives","ETHF0:USTF0",1750789926468,0.79994,2443.2,2443.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750789926768,1.80072135,2443.2,2443.1,48.0521]
["bitfinex-derivatives","ETHF0:USTF0",1750789927064,1.80072135,2443.2,2443.1,53.70666]
["bitfinex-derivatives","ETHF0:USTF0",1750789927065,1.14618135,2443.2,2443.1,53.70666]
["bitfinex-derivatives","ETHF0:USTF0",1750789927269,35.68677,2443.8,2443.1,53.0521]
["bitfinex-derivatives","ETHF0:USTF0",1750789927575,0.65448,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789927865,0.65448,2443.4,2443.3,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750789928072,1.8013471,2443.4,2443.3,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750789929166,1.1468671,2443.4,2443.3,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750789929567,1.8013471,2443.4,2443.3,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750789930074,1.8013471,2443.4,2443.3,8.2123]
["bitfinex-derivatives","ETHF0:USTF0",1750789930269,0.65448,2443.4,2443.3,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750789930472,1.80105866,2443.4,2443.3,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750789930668,0.65448,2443.4,2443.3,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750789930863,0.65448,2443.4,2443.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1750789931369,1.80095718,2443.4,2443.3,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750789931772,1.80095718,2443.4,2443.3,11.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750789932266,1.80095718,2443.4,2443.3,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750789935173,1.80095718,2443.4,2443.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1750789938282,1.63627,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789938483,1.14647718,2443.2,2442.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750789938780,1.14647718,2443.1,2442.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750789938980,26.65147718,2443.0,2442.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750789939182,25.505,2443.0,2442.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750789939377,1.7439,2442.9,2442.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750789939681,3.69506501,2442.8,2442.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750789939873,4.83987528,2442.8,2442.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750789940075,3.69506501,2442.8,2442.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750789940276,1.7439,2442.9,2442.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750789940480,28.54542501,2443.0,2442.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750789940984,0.65464,2442.8,2442.7,5.24244]
["bitfinex-derivatives","ETHF0:USTF0",1750789941184,0.65464,2442.8,2442.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750789941576,1.79974898,2442.8,2442.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750789941887,4.83990218,2442.8,2442.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750789943584,4.83990218,2442.8,2442.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750789944570,8.40530218,2442.8,2442.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750789944978,13.40530218,2442.8,2442.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750789946584,8.40530218,2442.8,2442.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750789946976,0.65474,2442.4,2442.2,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750789947182,33.54551916,2442.3,2442.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789947378,35.33661916,2442.3,2442.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789947681,8.04451916,2442.3,2442.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789947983,30.33504748,2442.3,2442.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789948182,29.19419501,2442.3,2442.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789948487,27.29438653,2442.3,2442.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789949777,26.15377,2442.3,2442.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789951286,33.04523093,2442.3,2442.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789951585,31.90573555,2442.3,2442.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789953387,26.15377,2442.3,2442.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789955283,0.65477,2442.3,2442.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789955490,26.14977,2442.3,2442.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789956288,29.35757,2442.3,2442.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789956591,26.14977,2442.3,2442.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789959193,29.35757,2442.3,2442.2,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750789959700,5.75196555,2441.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750789959894,0.65515,2440.9,2440.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750789960089,26.14715,2440.9,2440.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750789960288,3.86292,2441.0,2440.8,6.85517]
["bitfinex-derivatives","ETHF0:USTF0",1750789960589,25.492,2441.0,2440.9,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1750789960790,3.2078,2441.4,2440.9,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750789960989,0.65512,2441.0,2440.9,8.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750789961190,25.491,2441.3,2440.9,8.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750789961494,25.491,2441.3,2441.0,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1750789961795,0.65508,2441.2,2441.0,7.319]
["bitfinex-derivatives","ETHF0:USTF0",1750789961996,0.65508,2441.2,2441.1,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1750789962192,0.65508,2441.2,2441.1,7.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750789963801,0.65508,2441.2,2441.1,10.4851]
["bitfinex-derivatives","ETHF0:USTF0",1750789963998,0.65508,2441.2,2441.1,7.2773]
["bitfinex-derivatives","ETHF0:USTF0",1750789964402,0.65506,2441.3,2441.1,7.93239]
["bitfinex-derivatives","ETHF0:USTF0",1750789964602,0.65506,2441.3,2441.2,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1750789964901,0.80056,2441.3,2441.2,8.27337]
["bitfinex-derivatives","ETHF0:USTF0",1750789965495,0.1455,2441.3,2441.2,8.27337]
["bitfinex-derivatives","ETHF0:USTF0",1750789967805,0.1455,2441.3,2441.2,13.27337]
["bitfinex-derivatives","ETHF0:USTF0",1750789968698,0.626,2441.3,2441.2,13.27337]
["bitfinex-derivatives","ETHF0:USTF0",1750789968994,3.2078,2442.0,2441.2,12.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750789969199,0.65494,2441.7,2441.6,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750789969398,0.65494,2441.7,2441.6,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1750789969596,0.65494,2441.7,2441.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750789969901,0.65494,2441.7,2441.6,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1750789970102,0.65494,2441.7,2441.6,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1750789970699,0.65494,2441.7,2441.6,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1750789971799,0.65494,2441.7,2441.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750789971800,3.86274,2441.7,2441.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750789972302,6.25161686,2441.7,2441.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750789972506,3.04381686,2441.7,2441.6,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1750789974403,3.69874686,2441.7,2441.6,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1750789974607,0.65493,2441.7,2441.6,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1750789975509,3.2078,2442.0,2441.6,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750789975705,0.6549,2441.9,2441.8,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1750789975899,0.6549,2441.9,2441.8,7.84449]
["bitfinex-derivatives","ETHF0:USTF0",1750789976103,3.2078,2442.3,2441.8,10.3974]
["bitfinex-derivatives","ETHF0:USTF0",1750789976508,0.65485,2442.1,2442.0,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750789976710,0.65485,2442.1,2442.0,4.71484]
["bitfinex-derivatives","ETHF0:USTF0",1750789976907,0.65485,2442.1,2442.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1750789977409,0.65485,2442.1,2442.0,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1750789977605,0.65485,2442.1,2442.0,47.21065]
["bitfinex-derivatives","ETHF0:USTF0",1750789978203,0.65485,2442.1,2442.0,46.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750789978509,0.65485,2442.1,2442.0,47.21065]
["bitfinex-derivatives","ETHF0:USTF0",1750789979109,0.65482,2442.2,2442.0,47.21064]
["bitfinex-derivatives","ETHF0:USTF0",1750789979612,0.65482,2442.1,2442.0,47.21064]
["bitfinex-derivatives","ETHF0:USTF0",1750789979811,0.65482,2442.1,2442.0,46.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750789980109,0.65482,2442.1,2442.0,47.21065]
["bitfinex-derivatives","ETHF0:USTF0",1750789980609,0.65482,2442.1,2442.0,46.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750789981106,3.69863686,2442.1,2442.0,44.86]
["bitfinex-derivatives","ETHF0:USTF0",1750789981314,4.83995125,2442.1,2442.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1750789981512,0.65482,2442.1,2442.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1750789981713,0.65482,2442.1,2442.0,4.71483]
["bitfinex-derivatives","ETHF0:USTF0",1750789982209,0.65481,2442.2,2442.1,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750789982410,3.2078,2442.7,2442.5,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750789982715,0.65465,2442.8,2442.7,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750789983017,1.1412572,2442.9,2442.7,4.27466]
["bitfinex-derivatives","ETHF0:USTF0",1750789983203,1.1412572,2442.8,2442.7,4.27466]
["bitfinex-derivatives","ETHF0:USTF0",1750789983408,0.65464,2442.8,2442.7,4.27466]
["bitfinex-derivatives","ETHF0:USTF0",1750789985109,0.70353,2442.9,2442.8,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750789985304,0.70353,2442.9,2442.8,3.66464]
["bitfinex-derivatives","ETHF0:USTF0",1750789985506,0.70353,2442.9,2442.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1750789985710,0.70353,2442.9,2442.8,3.66464]
["bitfinex-derivatives","ETHF0:USTF0",1750789989718,0.70353,2442.9,2442.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1750789991017,2.27343,2442.9,2442.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1750789991721,0.70353,2442.9,2442.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1750790005734,1.84674191,2442.9,2442.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1750790006229,4.8875016,2442.9,2442.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1750790006926,4.8875016,2442.9,2442.8,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1750790007132,0.65474,2442.4,2442.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750790007428,32.35229969,2442.4,2442.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1750790007628,33.4955116,2442.4,2442.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1750790008232,35.0850116,2442.4,2442.3,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1750790010629,35.0850116,2442.4,2441.5,50.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750790010630,0.65504,2441.3,2441.0,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750790010934,0.65502,2441.4,2441.2,9.21366]
["bitfinex-derivatives","ETHF0:USTF0",1750790011231,26.1,2441.5,2441.3,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750790011434,3.2078,2441.6,2441.3,8.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750790011635,25.447,2441.8,2441.6,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750790011830,0.65486,2442.0,2441.7,2.27811]
["bitfinex-derivatives","ETHF0:USTF0",1750790012133,26.10186,2442.0,2441.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750790012323,0.65488,2441.9,2441.8,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750790018041,0.70378,2441.9,2441.8,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750790024340,0.70378,2441.9,2441.8,7.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750790025842,0.70378,2441.9,2441.8,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750790028333,1.6374,2441.7,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790028535,3.69592969,2440.8,2440.7,9.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750790028737,0.6552,2440.7,2440.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1750790028942,0.6552,2440.7,2440.6,2.1744]
["bitfinex-derivatives","ETHF0:USTF0",1750790029848,26.09219,2440.8,2440.6,2.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750790030145,29.13294969,2440.8,2440.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750790030343,29.13294969,2440.8,2440.7,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750790030749,29.13294969,2440.8,2440.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1750790032648,34.13294969,2440.8,2440.7,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1750790032948,0.65531,2440.3,2440.2,1.52358001]
["bitfinex-derivatives","ETHF0:USTF0",1750790033147,0.65531,2440.3,2439.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1750790033148,0.65541,2439.9,2439.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1750790033334,29.13416969,2439.9,2439.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750790033554,35.85616969,2439.9,2439.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750790033942,35.90506969,2439.9,2439.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750790034751,0.0489,2439.9,2439.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750790034942,9.76475969,2440.8,2440.5,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750790035142,9.76475969,2440.8,2440.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750790035143,28.48375969,2440.8,2440.6,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750790035342,0.6552,2440.7,2440.6,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750790037241,13.13851233,2440.7,2440.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750790037439,17.99091233,2440.7,2440.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750790038648,16.34631233,2440.7,2440.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750790039841,13.13851233,2440.7,2440.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750790044054,7.3792,2440.7,2440.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750790044551,25.442,2440.7,2440.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750790044753,0.6552,2440.7,2440.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750790044946,26.0972,2440.7,2440.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750790046146,26.0972,2440.7,2440.1,6.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750790046147,0.65549,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790046354,26.09649,2439.6,2439.5,10.5317]
["bitfinex-derivatives","ETHF0:USTF0",1750790047455,26.09649,2439.6,2439.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790048357,32.82149,2439.6,2439.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790048869,26.09649,2439.6,2439.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790050167,31.09649,2439.6,2439.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750790050469,0.65549,2439.6,2439.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750790050867,32.81349,2439.6,2439.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750790051171,0.65549,2439.6,2439.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750790051477,32.81349,2439.6,2439.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1750790054071,32.81349,2439.6,2439.5,3.01776]
["bitfinex-derivatives","ETHF0:USTF0",1750790054266,0.65563,2439.1,2439.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1750790054467,25.445,2439.1,2439.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750790055073,26.10063,2439.1,2439.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750790057366,26.10363,2439.1,2439.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750790058373,0.65563,2439.1,2439.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750790058575,26.10363,2439.1,2439.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750790058784,31.86294233,2439.1,2439.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750790058979,32.99484933,2439.1,2439.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750790059678,39.71184933,2439.1,2439.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750790063682,26.10763,2439.1,2439.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750790064077,0.65563,2439.1,2439.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750790064279,26.10763,2439.1,2439.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750790065081,27.23932063,2439.1,2439.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750790065980,26.10763,2439.1,2439.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1750790067070,26.10763,2439.1,2439.0,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750790067982,25.452,2439.1,2439.0,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750790068377,25.452,2439.1,2439.0,5.01226]
["bitfinex-derivatives","ETHF0:USTF0",1750790069181,25.453,2439.1,2439.0,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750790069686,26.10863,2439.1,2439.0,5.01226]
["bitfinex-derivatives","ETHF0:USTF0",1750790069876,26.10863,2439.1,2439.0,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750790070984,25.453,2439.1,2439.0,5.01226]
["bitfinex-derivatives","ETHF0:USTF0",1750790071283,26.10863,2439.1,2439.0,5.01226]
["bitfinex-derivatives","ETHF0:USTF0",1750790071486,25.453,2439.1,2439.0,5.01226]
["bitfinex-derivatives","ETHF0:USTF0",1750790072287,25.453,2439.1,2439.0,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750790072480,39.03273754,2439.1,2439.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750790072786,1.63922,2438.9,2438.1,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1750790073087,0.65582,2438.4,2438.2,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750790073285,25.687,2438.3,2438.2,7.8545]
["bitfinex-derivatives","ETHF0:USTF0",1750790073486,3.2078,2438.6,2438.4,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750790073690,3.2078,2438.6,2438.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750790073884,26.81709357,2438.6,2438.5,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750790074383,27.47285357,2438.6,2438.5,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750790074579,26.81709357,2438.6,2438.5,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750790074781,27.47285357,2438.6,2438.5,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750790076388,33.2321659,2438.6,2438.5,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750790076881,32.5764059,2438.6,2438.5,8.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750790077292,32.5764059,2438.6,2438.5,9.31759]
["bitfinex-derivatives","ETHF0:USTF0",1750790077588,26.78709357,2438.6,2438.5,9.31759]
["bitfinex-derivatives","ETHF0:USTF0",1750790077889,1.13509357,2438.6,2438.5,14.31759]
["bitfinex-derivatives","ETHF0:USTF0",1750790078190,26.80809357,2438.6,2438.5,21.03659]
["bitfinex-derivatives","ETHF0:USTF0",1750790078885,3.2078,2439.0,2438.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750790079083,28.8848,2439.0,2438.9,5.25568]
["bitfinex-derivatives","ETHF0:USTF0",1750790079282,28.8848,2439.0,2438.9,11.97468]
["bitfinex-derivatives","ETHF0:USTF0",1750790079884,2.39361133,2439.4,2438.9,11.97468]
["bitfinex-derivatives","ETHF0:USTF0",1750790079885,5.60141133,2439.4,2438.9,16.319]
["bitfinex-derivatives","ETHF0:USTF0",1750790080183,25.69,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790080382,25.69,2439.4,2439.2,8.5076]
["bitfinex-derivatives","ETHF0:USTF0",1750790080584,26.34557,2439.4,2439.2,10.43319]
["bitfinex-derivatives","ETHF0:USTF0",1750790080780,26.34557,2439.4,2439.3,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750790080982,26.34557,2439.4,2439.3,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750790082288,25.69,2439.4,2439.3,3.38118]
["bitfinex-derivatives","ETHF0:USTF0",1750790082486,25.69,2439.4,2439.3,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750790082682,25.679,2439.5,2439.3,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750790082884,25.679,2439.5,2439.4,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750790083083,6.41477233,2439.8,2439.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750790083290,26.32747,2439.7,2439.6,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1750790083585,5.75931233,2439.8,2439.6,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750790083791,25.667,2439.7,2439.6,9.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750790084186,25.667,2439.7,2439.6,9.97939]
["bitfinex-derivatives","ETHF0:USTF0",1750790084890,26.32247,2439.7,2439.6,9.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750790085584,26.32247,2439.7,2439.6,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750790085786,25.667,2439.7,2439.6,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750790085984,25.667,2439.7,2439.6,9.97939]
["bitfinex-derivatives","ETHF0:USTF0",1750790086492,25.667,2439.7,2439.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1750790086681,25.667,2439.7,2439.6,9.97939]
["bitfinex-derivatives","ETHF0:USTF0",1750790086887,25.667,2439.7,2439.6,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1750790087083,25.667,2439.7,2439.6,9.97939]
["bitfinex-derivatives","ETHF0:USTF0",1750790087291,5.2189324,2439.9,2439.8,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750790087494,2.2661,2440.0,2439.9,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1750790087495,0.65539,2440.0,2439.9,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1750790087686,5.75931233,2440.1,2439.9,3.31181]
["bitfinex-derivatives","ETHF0:USTF0",1750790087991,26.29139,2440.0,2439.9,3.31181]
["bitfinex-derivatives","ETHF0:USTF0",1750790088191,25.636,2440.0,2439.9,3.31181]
["bitfinex-derivatives","ETHF0:USTF0",1750790088395,26.28939,2440.0,2439.9,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750790088588,25.634,2440.0,2439.9,3.31181]
["bitfinex-derivatives","ETHF0:USTF0",1750790088789,26.28939,2440.0,2439.9,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750790089194,26.28639,2440.0,2439.9,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750790089396,25.631,2440.0,2439.9,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750790089688,26.28639,2440.0,2439.9,9.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750790089889,26.28639,2440.0,2439.9,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750790090090,26.28639,2440.0,2439.9,9.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750790090495,26.28639,2440.0,2439.9,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750790090695,26.28639,2440.0,2439.9,3.31181]
["bitfinex-derivatives","ETHF0:USTF0",1750790090890,26.28639,2440.0,2439.9,9.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750790091595,26.28639,2440.0,2439.9,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750790091795,26.28639,2440.0,2439.9,9.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750790091997,26.28639,2440.0,2439.9,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750790092199,26.28639,2440.0,2439.9,9.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750790092592,25.631,2440.0,2439.9,10.16181]
["bitfinex-derivatives","ETHF0:USTF0",1750790092992,5.75931233,2440.4,2439.9,9.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750790093193,0.65538,2440.1,2439.9,10.16181]
["bitfinex-derivatives","ETHF0:USTF0",1750790093388,0.65538,2440.1,2440.0,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750790093590,0.65538,2440.1,2440.0,3.93259]
["bitfinex-derivatives","ETHF0:USTF0",1750790093791,0.65538,2440.1,2440.0,5.49459]
["bitfinex-derivatives","ETHF0:USTF0",1750790093994,0.65538,2440.1,2440.0,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1750790094198,0.65535,2440.2,2440.0,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1750790094497,0.65536,2440.1,2440.0,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1750790094694,6.41467233,2440.1,2440.0,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750790094996,6.41467233,2440.1,2440.0,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1750790095501,6.41467233,2440.1,2440.0,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1750790095800,0.65536,2440.1,2440.0,8.499]
["bitfinex-derivatives","ETHF0:USTF0",1750790096296,0.65536,2440.1,2440.0,11.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750790096496,25.576,2440.1,2440.0,12.48358]
["bitfinex-derivatives","ETHF0:USTF0",1750790096793,0.65535,2440.2,2440.0,12.48357]
["bitfinex-derivatives","ETHF0:USTF0",1750790097001,2.39361133,2441.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790097303,3.23538959,2441.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790097304,0.65501,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790097600,0.65501,2441.4,2441.3,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1750790098597,0.65499,2441.5,2441.3,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750790098793,0.65499,2441.5,2441.3,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1750790099097,25.863,2441.6,2441.3,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1750790099400,0.65499,2441.5,2441.3,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1750790099595,25.863,2441.6,2441.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750790099795,0.65492,2441.8,2441.5,2.22847]
["bitfinex-derivatives","ETHF0:USTF0",1750790099995,31.94922563,2441.9,2441.5,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1750790100200,0.6549,2441.8,2441.5,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750790100399,0.6549,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790100700,0.6549,2441.8,2441.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750790101299,0.6549,2441.8,2441.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750790105105,6.41421233,2441.8,2441.7,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750790105402,0.65509,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790105602,0.65508,2441.2,2441.0,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750790105902,0.65509,2441.1,2441.0,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750790106403,0.65507,2441.2,2441.0,7.0649]
["bitfinex-derivatives","ETHF0:USTF0",1750790106703,0.65505,2441.3,2441.1,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750790106901,0.65505,2441.3,2441.2,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750790107197,1.63736,2441.7,2441.2,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1750790107198,25.845,2441.7,2441.2,2.91215]
["bitfinex-derivatives","ETHF0:USTF0",1750790107403,0.65501,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790107600,0.65498,2441.6,2441.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790107797,0.65498,2441.6,2441.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750790107992,0.65498,2441.6,2441.5,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750790108407,0.65498,2441.6,2441.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750790108699,0.65498,2441.6,2441.3,8.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750790108700,25.845,2441.7,2441.3,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750790108901,25.845,2441.7,2441.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750790109095,0.65499,2441.5,2441.4,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1750790109298,0.65499,2441.5,2441.4,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1750790116608,0.65509,2441.1,2441.0,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750790116806,0.65509,2441.1,2441.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1750790119210,0.65509,2441.1,2441.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1750790120305,25.787,2441.4,2441.0,4.2062]
["bitfinex-derivatives","ETHF0:USTF0",1750790120610,1.7876777,2441.3,2441.1,2.37069]
["bitfinex-derivatives","ETHF0:USTF0",1750790120811,0.65506,2441.3,2441.2,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1750790121020,26.44202,2441.4,2441.2,7.58376]
["bitfinex-derivatives","ETHF0:USTF0",1750790121204,0.65504,2441.3,2441.2,6.9287]
["bitfinex-derivatives","ETHF0:USTF0",1750790121403,1.78844906,2441.3,2441.2,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750790124514,1.78844906,2441.3,2441.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790126516,4.18206039,2441.3,2441.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790127214,1.78844906,2441.3,2441.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790127415,4.18206039,2441.3,2441.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790127615,1.78844906,2441.3,2441.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790128814,1.78844906,2441.3,2441.2,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750790130616,1.13340906,2441.3,2441.2,5.99287]
["bitfinex-derivatives","ETHF0:USTF0",1750790131917,1.78844906,2441.3,2441.2,5.99287]
["bitfinex-derivatives","ETHF0:USTF0",1750790132319,1.78844906,2441.3,2441.2,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750790132816,1.78844906,2441.3,2441.2,6.9546]
["bitfinex-derivatives","ETHF0:USTF0",1750790133816,1.78844906,2441.3,2441.2,7.60967]
["bitfinex-derivatives","ETHF0:USTF0",1750790134425,1.78844906,2441.3,2441.2,6.9546]
["bitfinex-derivatives","ETHF0:USTF0",1750790135121,1.78844906,2441.3,2441.2,13.9006]
["bitfinex-derivatives","ETHF0:USTF0",1750790135316,1.78844906,2441.3,2441.2,15.4972]
["bitfinex-derivatives","ETHF0:USTF0",1750790135518,1.13340906,2441.3,2441.2,16.15227]
["bitfinex-derivatives","ETHF0:USTF0",1750790136213,1.78844906,2441.3,2441.2,16.15227]
["bitfinex-derivatives","ETHF0:USTF0",1750790136419,1.13340906,2441.3,2441.2,16.15227]
["bitfinex-derivatives","ETHF0:USTF0",1750790137025,1.78844906,2441.3,2441.2,16.15227]
["bitfinex-derivatives","ETHF0:USTF0",1750790137922,1.13340906,2441.3,2441.2,16.15227]
["bitfinex-derivatives","ETHF0:USTF0",1750790138221,1.78844906,2441.3,2441.2,8.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750790138426,1.78844906,2441.3,2441.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790140119,0.65512,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790140422,0.65512,2441.0,2440.9,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1750790140624,1.78852906,2441.0,2440.9,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1750790141419,1.78852906,2441.0,2440.9,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750790141614,1.13340906,2441.0,2440.9,8.04565]
["bitfinex-derivatives","ETHF0:USTF0",1750790141824,1.78852906,2441.0,2440.9,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750790142528,1.13340906,2441.0,2440.9,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750790142722,1.78852906,2441.0,2440.9,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750790143030,1.13340906,2441.0,2440.9,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750790143224,1.78852906,2441.0,2440.9,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750790143420,1.13340906,2441.0,2440.9,8.04565]
["bitfinex-derivatives","ETHF0:USTF0",1750790143622,0.65508,2441.2,2441.0,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750790143821,1.13797137,2441.1,2441.0,4.09512]
["bitfinex-derivatives","ETHF0:USTF0",1750790144523,1.13797137,2441.1,2441.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1750790144725,1.13797137,2441.1,2441.0,4.09512]
["bitfinex-derivatives","ETHF0:USTF0",1750790145232,0.65495,2441.7,2441.5,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750790145429,0.65495,2441.7,2441.6,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750790145631,4.06671338,2441.9,2441.6,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1750790145632,0.65491,2441.8,2441.6,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1750790145821,2.71225715,2442.0,2441.6,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750790146026,2.71225715,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790146027,0.65489,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790146228,0.65489,2441.9,2441.8,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750790148734,0.65493,2441.7,2441.6,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750790148931,0.65493,2441.7,2441.6,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750790151137,0.65493,2441.8,2441.6,4.22645]
["bitfinex-derivatives","ETHF0:USTF0",1750790151436,0.65493,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790151637,0.65493,2441.8,2441.7,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750790152238,0.6549,2441.8,2441.7,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750790153143,0.65489,2441.9,2441.7,4.88272]
["bitfinex-derivatives","ETHF0:USTF0",1750790153840,0.6549,2441.8,2441.7,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750790154332,0.6549,2441.9,2441.7,4.88273]
["bitfinex-derivatives","ETHF0:USTF0",1750790154534,27.20202,2442.2,2441.7,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750790154837,0.65489,2441.9,2441.7,4.88271]
["bitfinex-derivatives","ETHF0:USTF0",1750790155242,0.65489,2441.9,2441.7,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750790155446,0.65486,2442.0,2441.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750790155743,0.65479,2442.3,2441.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750790155939,1.63669,2442.7,2441.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750790155940,0.65476,2442.4,2442.2,3.86258]
["bitfinex-derivatives","ETHF0:USTF0",1750790156244,0.65474,2442.4,2442.3,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1750790156437,0.65474,2442.4,2442.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750790156941,2.15504,2442.4,2442.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750790157144,3.28572925,2442.4,2442.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750790168451,3.28572925,2442.4,2442.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1750790169654,1.78542925,2442.4,2442.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1750790172953,4.82725024,2442.4,2442.3,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750790173159,4.82725024,2442.4,2442.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1750790173160,0.65485,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790173451,29.18767099,2442.0,2441.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750790173658,30.31836024,2442.0,2441.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750790173846,27.27653925,2442.0,2441.9,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750790174750,27.27653925,2442.0,2441.9,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750790175457,26.62168925,2442.0,2441.9,7.03278]
["bitfinex-derivatives","ETHF0:USTF0",1750790175658,27.27653925,2442.0,2441.9,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750790176052,26.62168925,2442.0,2441.9,7.03278]
["bitfinex-derivatives","ETHF0:USTF0",1750790176459,26.62168925,2442.0,2441.9,8.49898]
["bitfinex-derivatives","ETHF0:USTF0",1750790176658,1.13068925,2442.0,2441.9,15.25098]
["bitfinex-derivatives","ETHF0:USTF0",1750790176858,25.49,2442.4,2442.2,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750790176859,0.65477,2442.4,2442.2,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750790177056,2.68027213,2442.8,2442.3,11.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750790177261,27.12658,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790177563,0.65464,2442.8,2442.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750790177759,0.65464,2442.8,2442.7,8.0249]
["bitfinex-derivatives","ETHF0:USTF0",1750790177961,0.65462,2442.9,2442.7,8.67956]
["bitfinex-derivatives","ETHF0:USTF0",1750790178257,0.65462,2442.9,2442.8,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1750790178455,0.65462,2442.9,2442.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1750790180257,25.503,2443.1,2442.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1750790180463,0.65459,2443.0,2442.9,6.1018]
["bitfinex-derivatives","ETHF0:USTF0",1750790180657,0.65459,2443.0,2442.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750790183158,0.65458,2443.0,2442.9,8.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750790183357,0.65466,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790183563,0.65466,2442.7,2442.6,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750790183957,0.65466,2442.7,2442.6,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750790184560,0.65466,2442.8,2442.6,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750790184763,0.65466,2442.8,2442.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1750790185664,0.65466,2442.8,2442.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750790188765,1.77721325,2442.8,2442.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750790190864,0.65466,2442.8,2442.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750790191772,1.77713985,2442.8,2442.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750790191974,0.65466,2442.8,2442.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750790192172,1.63626,2443.3,2442.7,6.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750790192376,0.65456,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790192574,0.65456,2443.1,2443.0,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750790192978,0.65455,2443.2,2443.0,6.0932]
["bitfinex-derivatives","ETHF0:USTF0",1750790193184,0.65455,2443.2,2443.0,6.74777]
["bitfinex-derivatives","ETHF0:USTF0",1750790193384,0.65456,2443.1,2443.0,6.74777]
["bitfinex-derivatives","ETHF0:USTF0",1750790193977,0.65455,2443.2,2443.1,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750790194280,0.65455,2443.2,2443.1,6.39456]
["bitfinex-derivatives","ETHF0:USTF0",1750790195088,1.63608,2443.6,2443.2,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750790195089,0.65452,2443.3,2443.2,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750790195579,0.65452,2443.3,2443.2,6.80452]
["bitfinex-derivatives","ETHF0:USTF0",1750790195781,0.65452,2443.3,2443.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750790195980,1.63596,2443.8,2443.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750790195981,0.65449,2443.4,2443.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1750790196176,0.65447,2443.5,2443.4,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1750790196382,8.87269133,2444.3,2443.4,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1750790196383,0.21667719,2444.5,2443.4,11.39816432]
["bitfinex-derivatives","ETHF0:USTF0",1750790196680,0.21667719,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790196681,0.65426,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790196880,0.65426,2444.2,2444.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750790197481,0.65424,2444.3,2444.1,6.37207]
["bitfinex-derivatives","ETHF0:USTF0",1750790197781,0.65426,2444.2,2444.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750790197980,0.65425,2444.3,2444.1,6.37209]
["bitfinex-derivatives","ETHF0:USTF0",1750790198586,3.2078,2444.9,2444.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750790198875,0.65415,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790199086,0.65415,2444.6,2444.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750790200584,0.86364143,2444.7,2444.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750790200777,6.2042,2444.9,2444.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750790200778,0.65415,2444.6,2444.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750790204989,0.65412,2444.8,2444.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750790205184,0.20787329,2444.9,2444.6,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1750790205387,1.4932,2445.1,2444.6,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750790205585,0.6541,2444.8,2444.6,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750790206202,0.86160292,2444.9,2444.6,5.55765]
["bitfinex-derivatives","ETHF0:USTF0",1750790206404,0.86160292,2444.9,2444.6,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750790206405,0.6541,2444.8,2444.6,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750790206697,0.65407,2445.0,2444.7,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750790206901,0.86371944,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790207202,0.86371944,2445.0,2444.9,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750790207697,0.65405,2445.0,2444.9,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750790207902,0.65405,2445.0,2444.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1750790209903,25.466,2445.3,2444.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1750790210107,0.65402,2445.1,2445.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750790210306,0.65402,2445.1,2445.0,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750790211494,0.65402,2445.1,2445.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1750790211701,0.65413,2444.7,2444.6,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750790211901,0.65413,2444.7,2444.6,5.25876061]
["bitfinex-derivatives","ETHF0:USTF0",1750790213898,0.65413,2444.7,2444.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1750790214101,1.76456489,2444.7,2444.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1750790214398,7.50734087,2444.7,2444.6,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1750790216008,0.65423,2444.3,2444.2,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1750790216302,0.65423,2444.3,2444.2,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1750790216500,0.65423,2444.3,2444.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750790216701,0.65423,2444.3,2444.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750790216905,5.65423,2444.3,2444.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750790217208,0.65431,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790217401,0.65431,2444.0,2443.9,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750790218603,1.76627595,2444.0,2443.9,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750790219204,0.65431,2444.0,2443.9,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750790219708,1.76700245,2444.0,2443.9,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750790225508,1.76700245,2444.0,2443.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1750790228601,1.76700245,2444.0,2443.9,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750790228809,0.65448,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790229011,0.65442,2443.6,2443.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750790229313,0.65442,2443.6,2443.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750790229513,1.77548317,2443.6,2443.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750790230216,0.65441,2443.7,2443.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1750790230612,25.456,2444.0,2443.7,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1750790230811,26.11033,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790231012,27.2307009,2444.0,2443.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750790232121,1.1203709,2444.0,2443.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750790232316,0.65431,2444.0,2443.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750790232517,1.77508894,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790232813,1.77508894,2444.0,2443.9,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750790233618,1.77508894,2444.0,2443.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790233817,1.77498094,2444.0,2443.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790234615,3.24038094,2444.0,2443.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790234816,13.98315692,2444.0,2443.9,0.06161841]
["bitfinex-derivatives","ETHF0:USTF0",1750790235021,13.98315692,2444.0,2443.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750790235022,0.65442,2443.6,2443.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750790235326,26.10842,2443.6,2443.5,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1750790236022,26.10842,2443.6,2443.5,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1750790236323,0.65442,2443.6,2443.5,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750790236522,26.11042,2443.6,2443.5,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750790241223,0.6544,2443.7,2443.5,4.91835]
["bitfinex-derivatives","ETHF0:USTF0",1750790241429,0.6544,2443.7,2443.6,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1750790241728,0.6544,2443.7,2443.6,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750790243428,1.77786588,2443.7,2443.6,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750790243828,1.77786588,2443.7,2443.6,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750790244230,1.77786588,2443.7,2443.6,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750790244429,1.77785588,2443.7,2443.6,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750790245427,1.77785588,2443.7,2443.6,5.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750790246530,1.77785588,2443.7,2443.6,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750790246531,1.12346588,2443.7,2443.6,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750790246724,1.77786588,2443.7,2443.6,8.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750790247324,1.77786588,2443.7,2443.6,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750790247527,1.77786588,2443.7,2443.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1750790250024,1.77786588,2443.7,2443.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750790252331,27.22686588,2443.7,2443.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750790255740,1.77786588,2443.7,2443.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750790255941,27.22586588,2443.7,2443.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750790256638,27.22586588,2443.7,2443.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1750790257137,27.22586588,2443.7,2443.6,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1750790257437,1.12346588,2443.7,2443.6,6.83762]
["bitfinex-derivatives","ETHF0:USTF0",1750790257636,26.10135,2443.9,2443.7,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1750790257836,26.10135,2443.9,2443.8,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1750790258042,27.22539595,2443.9,2443.8,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1750790258541,26.57104595,2443.9,2443.8,6.60147]
["bitfinex-derivatives","ETHF0:USTF0",1750790258740,1.77847992,2443.9,2443.8,6.60147]
["bitfinex-derivatives","ETHF0:USTF0",1750790258943,1.77847992,2443.9,2443.8,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1750790259539,1.77847992,2443.9,2443.8,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1750790265130,1.12413992,2443.9,2443.8,5.18227]
["bitfinex-derivatives","ETHF0:USTF0",1750790265335,1.12413992,2443.9,2443.8,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1750790265642,1.77847992,2443.9,2443.8,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1750790266846,1.12413992,2443.9,2443.8,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1750790267049,1.12413992,2443.9,2443.8,5.18227]
["bitfinex-derivatives","ETHF0:USTF0",1750790267348,9.81702539,2443.9,2443.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1750790267545,0.65448,2443.4,2443.3,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750790267753,29.13102547,2443.4,2443.3,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750790268046,30.25516539,2443.4,2443.3,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750790269645,1.12413992,2443.4,2443.3,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750790269855,26.56313992,2443.4,2443.3,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750790270349,27.21761992,2443.4,2443.3,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750790270746,26.56313992,2443.4,2443.3,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750790270946,26.56313992,2443.4,2443.3,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750790271146,27.21761992,2443.4,2443.3,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750790271551,1.12413992,2443.4,2443.3,6.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750790271848,1.12413992,2443.4,2443.3,11.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750790272445,1.12413992,2443.4,2443.3,10.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750790272752,1.77861992,2443.4,2443.3,10.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750790272951,1.12413992,2443.4,2443.3,10.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750790273450,1.77861992,2443.4,2443.3,10.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750790274349,0.65445,2443.6,2443.4,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750790274547,0.65442,2443.6,2443.5,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750790274754,0.65442,2443.6,2443.5,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1750790275056,1.77659591,2443.6,2443.5,9.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750790276654,1.77659591,2443.6,2443.5,10.00665]
["bitfinex-derivatives","ETHF0:USTF0",1750790277557,0.65441,2443.7,2443.6,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750790277757,0.65441,2443.7,2443.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1750790277955,1.776634,2443.7,2443.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1750790278455,1.122224,2443.7,2443.6,2.98442]
["bitfinex-derivatives","ETHF0:USTF0",1750790280057,1.776624,2443.7,2443.6,2.98442]
["bitfinex-derivatives","ETHF0:USTF0",1750790280257,1.122224,2443.7,2443.6,2.98442]
["bitfinex-derivatives","ETHF0:USTF0",1750790281057,26.08634,2444.0,2443.9,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750790281358,27.20852325,2444.0,2443.9,2.53434]
["bitfinex-derivatives","ETHF0:USTF0",1750790281754,1.77652325,2444.0,2443.9,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1750790281957,1.77652325,2444.0,2443.9,3.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750790282155,1.12218325,2444.0,2443.9,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1750790282357,0.6542,2444.5,2443.9,7.97096547]
["bitfinex-derivatives","ETHF0:USTF0",1750790282561,0.6542,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790282763,0.6542,2444.5,2444.4,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750790283358,0.6542,2444.5,2444.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1750790285666,5.6542,2444.5,2444.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1750790285963,5.6542,2444.5,2444.2,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750790285964,0.65422,2444.4,2444.2,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750790286163,3.69276547,2444.4,2444.2,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750790286463,3.69276547,2444.4,2444.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790286761,25.424,2444.5,2444.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790286965,25.424,2444.5,2444.2,3.99205]
["bitfinex-derivatives","ETHF0:USTF0",1750790287162,25.424,2444.5,2444.3,2.01573]
["bitfinex-derivatives","ETHF0:USTF0",1750790287460,25.424,2444.5,2444.3,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750790287651,26.07818,2444.5,2444.3,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750790288368,0.65421,2444.4,2444.3,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1750790288576,0.65421,2444.4,2444.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1750790289463,12.37721,2444.4,2444.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1750790289666,14.42923,2444.4,2444.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750790289868,13.44791,2444.4,2444.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750790290169,0.65434,2443.9,2443.7,2.00119]
["bitfinex-derivatives","ETHF0:USTF0",1750790290361,0.65434,2443.9,2443.7,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750790290556,3.69291547,2443.8,2443.7,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750790290757,3.69291547,2443.8,2443.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750790290758,0.65453,2443.2,2443.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750790290964,26.07351,2443.3,2443.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1750790291160,3.03854547,2443.4,2443.1,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1750790291461,25.419,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790291765,25.419,2443.6,2443.3,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750790291960,0.65445,2443.5,2443.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750790292161,0.65445,2443.5,2443.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750790294369,1.76800184,2443.5,2443.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750790294662,25.42,2443.5,2443.4,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750790294865,25.419,2443.6,2443.5,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750790295064,25.419,2443.6,2443.5,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1750790295968,26.07342,2443.6,2443.5,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1750790296266,25.419,2443.6,2443.5,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1750790296467,26.0744,2443.7,2443.5,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1750790296774,0.65442,2443.6,2443.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1750790296958,25.42,2443.7,2443.5,4.99025]
["bitfinex-derivatives","ETHF0:USTF0",1750790297272,0.65439,2443.8,2443.6,3.86221]
["bitfinex-derivatives","ETHF0:USTF0",1750790297461,26.07239,2443.8,2443.7,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750790297664,0.65439,2443.8,2443.7,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750790297970,0.65436,2443.9,2443.7,3.43568]
["bitfinex-derivatives","ETHF0:USTF0",1750790298365,0.65436,2443.9,2443.8,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750790298671,1.11432146,2443.9,2443.8,3.41677]
["bitfinex-derivatives","ETHF0:USTF0",1750790298864,25.418,2444.0,2443.8,2.7624]
["bitfinex-derivatives","ETHF0:USTF0",1750790299065,26.07233,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790299266,27.18674321,2444.0,2443.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750790300872,26.53241321,2444.0,2443.9,0.67434]
["bitfinex-derivatives","ETHF0:USTF0",1750790301174,26.53241321,2444.0,2443.9,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1750790302077,1.11441321,2444.0,2443.9,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1750790302269,26.53041321,2444.0,2443.9,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1750790302467,2.41151975,2444.5,2443.9,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1750790302468,56.88354547,2444.7,2444.3,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1750790302662,0.65421,2444.4,2444.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790302871,0.65421,2444.4,2444.3,5.35353]
["bitfinex-derivatives","ETHF0:USTF0",1750790303175,1.11324131,2444.4,2444.3,5.35353]
["bitfinex-derivatives","ETHF0:USTF0",1750790303570,1.76745131,2444.4,2444.3,5.35353]
["bitfinex-derivatives","ETHF0:USTF0",1750790303879,1.76745131,2444.4,2444.3,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750790304074,1.11324131,2444.4,2444.3,5.35353]
["bitfinex-derivatives","ETHF0:USTF0",1750790304275,4.27817632,2444.9,2444.7,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750790304276,0.65408,2444.9,2444.7,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750790304581,0.6541,2444.8,2444.7,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750790304779,0.6541,2444.8,2444.7,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1750790305077,26.06809,2444.9,2444.7,2.64412]
["bitfinex-derivatives","ETHF0:USTF0",1750790305671,26.06809,2444.9,2444.7,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1750790305672,0.6541,2444.8,2444.7,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1750790306778,0.6541,2444.8,2444.7,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750790307580,26.06809,2444.9,2444.7,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750790307773,26.06809,2444.9,2444.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750790307975,0.65406,2445.0,2444.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750790308182,3.2078,2445.3,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790308366,25.407,2445.2,2445.0,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750790308566,25.407,2445.2,2445.1,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750790308771,25.407,2445.2,2445.1,3.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750790308972,25.407,2445.2,2445.1,5.27822]
["bitfinex-derivatives","ETHF0:USTF0",1750790309175,3.2078,2445.3,2445.1,5.27822]
["bitfinex-derivatives","ETHF0:USTF0",1750790309176,7.36391,2445.5,2445.1,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1750790309380,7.36391,2445.5,2445.1,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750790309381,25.407,2445.4,2445.1,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750790309580,26.06096,2445.4,2445.1,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750790310176,4.4849,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790310177,6.24634547,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790310375,25.407,2445.4,2445.2,5.73178]
["bitfinex-derivatives","ETHF0:USTF0",1750790310582,25.406,2445.4,2445.3,2.09506]
["bitfinex-derivatives","ETHF0:USTF0",1750790310779,25.406,2445.4,2445.3,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1750790310982,25.403,2445.4,2445.3,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1750790311779,3.2078,2445.6,2445.3,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1750790311983,25.403,2445.6,2445.5,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1750790312184,25.403,2445.6,2445.5,4.39391]
["bitfinex-derivatives","ETHF0:USTF0",1750790312776,26.05689,2445.6,2445.5,4.39391]
["bitfinex-derivatives","ETHF0:USTF0",1750790313580,7.60594547,2446.0,2445.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1750790313788,7.60594547,2446.0,2445.6,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1750790313789,0.65387,2445.7,2445.6,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1750790313986,0.65387,2445.7,2445.6,4.93409]
["bitfinex-derivatives","ETHF0:USTF0",1750790314178,0.65387,2445.7,2445.6,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1750790314682,3.69241547,2445.7,2445.6,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1750790315075,3.69241547,2445.7,2445.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1750790316383,3.03854547,2445.9,2445.7,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1750790316683,25.396,2445.9,2445.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750790316982,26.04981,2445.9,2445.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750790317378,29.08835547,2445.9,2445.8,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750790317583,0.65383,2445.8,2445.7,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750790317782,0.65383,2445.8,2445.7,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750790317979,0.65383,2445.8,2445.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750790320488,26.04383,2445.8,2445.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750790321285,3.03854547,2445.9,2445.7,0.69386]
["bitfinex-derivatives","ETHF0:USTF0",1750790321486,3.2078,2446.0,2445.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750790321686,3.2078,2446.0,2445.8,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1750790321890,6.707,2446.2,2445.8,7.8382]
["bitfinex-derivatives","ETHF0:USTF0",1750790322183,0.65371,2446.3,2446.1,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1750790322380,25.388,2446.3,2446.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750790322581,25.388,2446.3,2446.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1750790323184,3.2078,2446.4,2446.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1750790323386,29.24748,2446.4,2446.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1750790323685,26.03968,2446.4,2446.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1750790323885,25.386,2446.4,2446.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1750790324091,0.6537,2446.3,2446.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1750790324288,0.6537,2446.3,2446.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750790324492,25.386,2446.4,2446.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750790324693,0.6537,2446.3,2446.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750790324896,0.65379,2446.0,2445.8,11.1659]
["bitfinex-derivatives","ETHF0:USTF0",1750790325090,1.63426,2446.3,2445.8,13.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750790325294,0.65381,2445.9,2445.8,13.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750790325584,0.65381,2445.9,2445.8,6.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750790325786,26.03781,2445.9,2445.8,6.7591]
["bitfinex-derivatives","ETHF0:USTF0",1750790325993,26.03781,2445.9,2445.8,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750790327693,26.03781,2445.9,2445.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1750790327893,26.03781,2445.9,2445.8,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750790328989,26.03781,2445.9,2445.8,4.75163]
["bitfinex-derivatives","ETHF0:USTF0",1750790329995,26.03781,2445.9,2445.8,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750790330286,26.03781,2445.9,2445.8,4.75163]
["bitfinex-derivatives","ETHF0:USTF0",1750790331193,0.65381,2445.9,2445.8,4.75163]
["bitfinex-derivatives","ETHF0:USTF0",1750790332094,26.03079,2446.0,2445.9,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750790332396,26.03078,2446.0,2445.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1750790334385,26.03078,2446.0,2445.9,1.54381]
["bitfinex-derivatives","ETHF0:USTF0",1750790334584,27.13486526,2446.0,2445.9,4.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750790334782,26.03078,2446.0,2445.9,4.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750790335284,0.65378,2446.0,2445.9,4.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750790335681,1.10449908,2446.0,2445.9,4.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750790336387,1.75827908,2446.0,2445.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1750790340594,1.10449908,2446.0,2445.9,1.54381]
["bitfinex-derivatives","ETHF0:USTF0",1750790341695,1.10449908,2446.0,2445.9,4.75161]
["bitfinex-derivatives","ETHF0:USTF0",1750790341902,1.75827908,2446.0,2445.9,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750790342199,1.75827908,2446.0,2445.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1750790344000,1.75827908,2446.0,2445.9,1.54381]
["bitfinex-derivatives","ETHF0:USTF0",1750790344205,1.75827908,2446.0,2445.9,2.87851]
["bitfinex-derivatives","ETHF0:USTF0",1750790344496,1.75827908,2446.0,2445.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1750790344793,1.10449908,2446.0,2445.9,6.08631]
["bitfinex-derivatives","ETHF0:USTF0",1750790345395,1.75827908,2446.0,2445.9,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750790345699,1.10449908,2446.0,2445.9,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750790345893,1.10449908,2446.0,2445.9,6.08631]
["bitfinex-derivatives","ETHF0:USTF0",1750790346496,1.75827908,2446.0,2445.9,6.08631]
["bitfinex-derivatives","ETHF0:USTF0",1750790346705,1.10449908,2446.0,2445.9,6.08631]
["bitfinex-derivatives","ETHF0:USTF0",1750790346893,1.75827908,2446.0,2445.9,6.08631]
["bitfinex-derivatives","ETHF0:USTF0",1750790347793,1.75827908,2446.0,2445.9,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750790348198,1.75827908,2446.0,2445.9,6.08631]
["bitfinex-derivatives","ETHF0:USTF0",1750790350898,1.75827908,2446.0,2445.9,5.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750790351107,4.79044225,2446.0,2445.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1750790358206,11.47244225,2446.0,2445.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1750790361705,1.75827908,2446.0,2445.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1750790361905,27.11227908,2446.0,2445.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1750790362405,1.75827908,2446.0,2445.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1750790362606,27.11027908,2446.0,2445.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1750790363003,27.11027908,2446.0,2445.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750790363199,1.10449908,2446.0,2445.9,2.94701]
["bitfinex-derivatives","ETHF0:USTF0",1750790363403,27.11027908,2446.0,2445.9,2.94701]
["bitfinex-derivatives","ETHF0:USTF0",1750790363602,27.11027908,2446.0,2445.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750790363801,1.75827908,2446.0,2445.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750790364003,27.10927908,2446.0,2445.9,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750790364504,30.14144225,2446.0,2445.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1750790367215,30.14144225,2446.0,2445.9,0.58339766]
["bitfinex-derivatives","ETHF0:USTF0",1750790367409,0.65383,2445.8,2445.7,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750790368015,1.75832908,2445.8,2445.7,2.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750790369110,1.75832908,2445.8,2445.7,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750790370511,4.79049225,2445.8,2445.7,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750790371716,1.63472,2445.6,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790371918,3.68618317,2445.1,2445.0,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750790372117,30.13368225,2445.1,2445.0,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750790372419,30.13368225,2445.1,2445.0,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1750790372911,27.10151908,2445.1,2445.0,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1750790373317,25.99702,2445.1,2445.0,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1750790373717,0.654,2445.2,2445.0,5.65293]
["bitfinex-derivatives","ETHF0:USTF0",1750790373917,25.99698,2445.3,2445.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1750790374115,25.99698,2445.3,2445.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750790374418,25.99698,2445.3,2445.1,7.232]
["bitfinex-derivatives","ETHF0:USTF0",1750790374614,25.99698,2445.3,2445.2,1.96199]
["bitfinex-derivatives","ETHF0:USTF0",1750790374818,25.99697,2445.3,2445.2,8.05199]
["bitfinex-derivatives","ETHF0:USTF0",1750790375121,0.65397,2445.3,2445.2,8.05199]
["bitfinex-derivatives","ETHF0:USTF0",1750790375321,0.65396,2445.4,2445.3,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750790375617,0.65396,2445.4,2445.3,11.42756]
["bitfinex-derivatives","ETHF0:USTF0",1750790375911,1.76225033,2445.4,2445.3,11.42756]
["bitfinex-derivatives","ETHF0:USTF0",1750790376118,1.76225033,2445.4,2445.3,10.7736]
["bitfinex-derivatives","ETHF0:USTF0",1750790377317,4.7944135,2445.4,2445.3,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750790378321,1.76225033,2445.4,2445.3,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750790380418,1.10829033,2445.4,2445.3,8.21977]
["bitfinex-derivatives","ETHF0:USTF0",1750790380618,0.65394,2445.4,2445.3,8.21977]
["bitfinex-derivatives","ETHF0:USTF0",1750790380818,0.65394,2445.4,2445.3,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750790381120,1.7605801,2445.4,2445.3,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750790381317,1.7605801,2445.4,2445.3,8.21977]
["bitfinex-derivatives","ETHF0:USTF0",1750790382024,1.1066401,2445.4,2445.3,8.21977]
["bitfinex-derivatives","ETHF0:USTF0",1750790382321,1.0697,2446.3,2445.3,8.21977]
["bitfinex-derivatives","ETHF0:USTF0",1750790382322,9.09451975,2446.4,2445.5,1.63479]
["bitfinex-derivatives","ETHF0:USTF0",1750790382519,6.683,2446.4,2446.2,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1750790382721,32.67367,2446.4,2446.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750790383022,35.70583317,2446.4,2446.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750790383225,38.91363317,2446.4,2446.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750790383629,0.65381,2445.9,2445.8,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1750790383822,29.02197317,2445.9,2445.8,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750790384227,25.98981,2445.9,2445.8,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750790384426,25.98981,2445.9,2445.8,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1750790384627,25.98981,2445.9,2445.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750790385225,27.28881,2445.9,2445.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750790387930,0.65391,2445.5,2445.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750790388126,25.98691,2445.5,2445.4,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1750790388429,0.65397,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790388627,0.65397,2445.3,2445.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750790388930,0.65397,2445.3,2445.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750790389326,0.65395,2445.4,2445.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750790389531,0.65397,2445.3,2445.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750790392736,25.98297,2445.3,2445.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750790393239,25.98297,2445.3,2445.2,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1750790396336,27.08289401,2445.3,2445.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750790396544,32.81863513,2445.3,2445.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750790397541,0.65405,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790397738,25.98005,2445.0,2444.9,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750790400148,25.98005,2445.0,2444.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1750790401249,25.98005,2445.0,2444.9,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750790402146,25.98005,2445.0,2444.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1750790402649,25.98005,2445.0,2444.9,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750790403448,25.324,2445.0,2444.9,4.33185]
["bitfinex-derivatives","ETHF0:USTF0",1750790403851,0.65403,2445.1,2444.9,4.33187]
["bitfinex-derivatives","ETHF0:USTF0",1750790404051,25.97703,2445.1,2445.0,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1750790404248,0.65401,2445.2,2445.0,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1750790404444,25.97701,2445.2,2445.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1750790404640,0.65395,2445.4,2445.1,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1750790404844,0.65394,2445.4,2445.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790405048,0.65394,2445.4,2445.3,7.19177]
["bitfinex-derivatives","ETHF0:USTF0",1750790405249,0.65394,2445.4,2445.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750790405651,0.65394,2445.4,2445.3,7.9276]
["bitfinex-derivatives","ETHF0:USTF0",1750790408552,0.65393,2445.5,2445.4,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750790408748,0.65393,2445.5,2445.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750790409151,1.75230491,2445.5,2445.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750790409545,0.65393,2445.5,2445.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750790410455,0.65393,2445.5,2445.4,2.92164]
["bitfinex-derivatives","ETHF0:USTF0",1750790411047,0.65393,2445.5,2445.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750790411653,1.7521757,2445.5,2445.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750790411953,1.75219469,2445.5,2445.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750790413349,1.75219469,2445.5,2445.4,2.92164]
["bitfinex-derivatives","ETHF0:USTF0",1750790413550,1.75219469,2445.5,2445.4,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1750790414358,1.75219469,2445.5,2445.4,2.92164]
["bitfinex-derivatives","ETHF0:USTF0",1750790414658,1.09826469,2445.5,2445.4,2.92164]
["bitfinex-derivatives","ETHF0:USTF0",1750790414850,2.41121578,2446.1,2445.7,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750790415053,7.76804012,2446.0,2445.8,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1750790415256,1.10004012,2445.9,2445.8,2.20593]
["bitfinex-derivatives","ETHF0:USTF0",1750790415655,25.96476,2446.1,2446.0,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750790415954,0.65379,2446.0,2445.9,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750790416155,1.75394781,2446.0,2445.9,3.06379]
["bitfinex-derivatives","ETHF0:USTF0",1750790416356,1.10015781,2446.0,2445.9,3.06379]
["bitfinex-derivatives","ETHF0:USTF0",1750790416556,1.75393781,2446.0,2445.9,3.06379]
["bitfinex-derivatives","ETHF0:USTF0",1750790416952,0.65376,2446.1,2446.0,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750790417150,1.7532387,2446.1,2446.0,4.57588]
["bitfinex-derivatives","ETHF0:USTF0",1750790417350,1.0994787,2446.1,2446.0,4.57588]
["bitfinex-derivatives","ETHF0:USTF0",1750790417556,0.65368,2446.4,2446.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750790417756,0.65368,2446.4,2446.3,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750790417958,1.75290446,2446.4,2446.3,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750790418360,25.96266,2446.5,2446.4,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750790418663,27.06110203,2446.5,2446.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1750790419384,1.09844203,2446.5,2446.4,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1750790419584,25.305,2446.9,2446.4,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1750790419762,0.65362,2446.6,2446.5,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1750790420063,0.65363,2446.6,2446.4,2.00816]
["bitfinex-derivatives","ETHF0:USTF0",1750790420273,0.65365,2446.5,2446.4,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750790420658,0.65365,2446.5,2446.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750790421658,25.95765,2446.5,2446.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750790425264,36.69420696,2446.5,2446.4,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750790425567,0.65381,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790425770,0.65381,2445.9,2445.8,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750790426969,27.25849,2446.0,2445.8,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750790427468,27.25849,2446.0,2445.8,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750790428571,0.65381,2445.9,2445.8,4.7343]
["bitfinex-derivatives","ETHF0:USTF0",1750790428772,0.65381,2445.9,2445.8,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1750790430968,25.295,2445.9,2445.8,6.70572]
["bitfinex-derivatives","ETHF0:USTF0",1750790432477,25.94881,2445.9,2445.8,6.70572]
["bitfinex-derivatives","ETHF0:USTF0",1750790432678,25.94881,2445.9,2445.8,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1750790433872,25.94681,2445.9,2445.8,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1750790435781,25.293,2445.9,2445.8,6.70573]
["bitfinex-derivatives","ETHF0:USTF0",1750790436182,25.94681,2445.9,2445.8,6.70573]
["bitfinex-derivatives","ETHF0:USTF0",1750790436580,0.65376,2446.1,2445.8,6.0519]
["bitfinex-derivatives","ETHF0:USTF0",1750790436879,0.65376,2446.1,2446.0,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750790437077,25.94476,2446.1,2446.0,2.72376]
["bitfinex-derivatives","ETHF0:USTF0",1750790438085,27.04525394,2446.1,2446.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750790438482,1.75425394,2446.1,2446.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750790438784,27.04325394,2446.1,2446.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750790441185,0.65389,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790441384,27.04178051,2445.6,2445.5,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750790441779,27.04178051,2445.6,2445.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790442183,25.94089,2445.6,2445.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790442491,25.287,2445.6,2445.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1750790442792,25.287,2445.6,2445.5,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1750790442979,0.65387,2445.7,2445.5,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1750790443177,25.288,2445.6,2445.5,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1750790443888,25.94089,2445.6,2445.5,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750790444686,27.04213981,2445.6,2445.5,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750790444986,25.94089,2445.6,2445.5,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750790446089,25.287,2445.6,2445.5,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1750790446387,0.65388,2445.7,2445.5,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750790446684,25.285,2445.6,2445.5,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750790446886,25.93889,2445.6,2445.5,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750790448687,25.93889,2445.6,2445.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1750790448688,27.0396792,2445.6,2445.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1750790448879,27.0396792,2445.6,2445.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790450089,1.7546792,2445.6,2445.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790450289,27.0386792,2445.6,2445.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790450790,27.32397282,2445.6,2445.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790451091,27.0386792,2445.6,2445.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790452388,27.03832766,2445.6,2445.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750790453193,1.75432766,2445.6,2445.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750790453394,25.281,2445.6,2445.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750790453595,25.93489,2445.6,2445.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750790454392,25.93489,2445.6,2445.5,2.11981]
["bitfinex-derivatives","ETHF0:USTF0",1750790454596,25.93489,2445.6,2445.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750790454894,1.75474659,2445.6,2445.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750790455096,27.03574659,2445.6,2445.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750790455295,27.03574659,2445.6,2445.5,2.11981]
["bitfinex-derivatives","ETHF0:USTF0",1750790455495,27.03574659,2445.6,2445.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750790460204,1.75474659,2445.6,2445.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750790460406,27.03074659,2445.6,2445.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1750790460802,27.03074659,2445.6,2445.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790461207,28.32834659,2445.6,2445.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790463415,29.39964659,2445.6,2445.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790463811,28.32834659,2445.6,2445.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790465615,27.02674659,2445.6,2445.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790466911,27.02674659,2445.6,2445.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750790467413,27.02674659,2445.6,2445.5,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1750790468213,30.05956017,2445.6,2445.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790468405,0.65397,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790468612,25.92197,2445.3,2445.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750790468812,33.66382659,2445.3,2445.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750790470012,34.73512659,2445.3,2445.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750790470219,1.63506,2445.1,2444.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1750790470515,0.6541,2444.8,2444.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1750790470710,27.02195659,2444.8,2444.7,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750790472117,25.9211,2444.8,2444.7,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750790472519,0.6541,2444.8,2444.7,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750790472819,25.9211,2444.8,2444.7,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750790473916,25.9191,2444.8,2444.7,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750790475814,25.9191,2444.8,2444.7,4.34183]
["bitfinex-derivatives","ETHF0:USTF0",1750790476721,3.34400815,2445.4,2444.7,6.72051358]
["bitfinex-derivatives","ETHF0:USTF0",1750790476922,0.65406,2445.0,2444.9,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750790477123,0.65406,2445.0,2444.9,7.11186]
["bitfinex-derivatives","ETHF0:USTF0",1750790478021,0.65406,2445.0,2444.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750790479120,1.75386456,2445.0,2444.9,7.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750790479322,1.75419069,2445.0,2444.9,7.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750790480918,1.75419069,2445.0,2444.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750790481525,8.37919069,2445.0,2444.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750790482223,13.37919069,2445.0,2444.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1750790482429,14.45109069,2445.0,2444.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1750790483922,0.65418,2444.5,2444.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750790484123,25.91121,2444.4,2444.3,6.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750790489735,28.94402358,2444.4,2444.3,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1750790489933,30.04613022,2444.4,2444.3,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1750790490533,28.94402358,2444.4,2444.3,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1750790490735,30.04595863,2444.4,2444.3,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1750790491428,28.94402358,2444.4,2444.3,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1750790493030,0.65421,2444.4,2444.3,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1750790493338,32.53321,2444.4,2444.3,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1750790494028,32.53321,2444.4,2444.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1750790494029,33.63472388,2444.4,2444.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1750790494229,34.93952388,2444.4,2444.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1750790494537,39.93952388,2444.4,2444.3,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1750790495934,39.93952388,2444.4,2444.3,2.28826]
["bitfinex-derivatives","ETHF0:USTF0",1750790496137,0.65439,2443.7,2443.6,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1750790496433,25.90539,2443.7,2443.6,9.5664]
["bitfinex-derivatives","ETHF0:USTF0",1750790497743,25.90539,2443.7,2443.6,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1750790497744,30.04247851,2443.7,2443.6,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1750790498839,32.33477851,2443.7,2443.6,3.02258]
["bitfinex-derivatives","ETHF0:USTF0",1750790499147,0.65464,2442.8,2442.7,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1750790499338,25.25,2442.8,2442.7,11.6247]
["bitfinex-derivatives","ETHF0:USTF0",1750790499537,25.25,2442.8,2442.7,12.27936]
["bitfinex-derivatives","ETHF0:USTF0",1750790500237,6.628,2443.0,2442.8,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750790500440,7.28258,2443.0,2442.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750790500635,32.53558,2443.0,2442.9,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750790501541,35.56839358,2443.0,2442.9,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750790501937,32.53558,2443.0,2442.9,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1750790502839,32.53558,2443.0,2442.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1750790503040,38.6361846,2443.0,2442.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1750790503345,38.60738,2443.0,2442.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1750790503643,39.70714377,2443.0,2442.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1750790504445,34.70714377,2443.0,2442.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1750790507951,39.70714377,2443.0,2442.9,3.12395]
["bitfinex-derivatives","ETHF0:USTF0",1750790508246,39.70714377,2443.0,2442.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1750790508247,0.6548,2442.2,2442.1,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750790508445,35.55561358,2442.2,2442.1,6.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750790508641,35.55561358,2442.2,2442.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1750790509445,32.5228,2442.2,2442.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1750790509742,0.6548,2442.2,2442.1,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1750790509953,31.869,2442.2,2442.1,4.14621]
["bitfinex-derivatives","ETHF0:USTF0",1750790510141,31.869,2442.2,2442.1,8.4914]
["bitfinex-derivatives","ETHF0:USTF0",1750790510142,25.255,2442.2,2442.1,8.4914]
["bitfinex-derivatives","ETHF0:USTF0",1750790510448,25.255,2442.2,2442.1,9.8395]
["bitfinex-derivatives","ETHF0:USTF0",1750790511236,25.9098,2442.2,2442.1,9.8395]
["bitfinex-derivatives","ETHF0:USTF0",1750790511437,25.255,2442.2,2442.1,9.8395]
["bitfinex-derivatives","ETHF0:USTF0",1750790511638,25.255,2442.2,2442.1,10.49432]
["bitfinex-derivatives","ETHF0:USTF0",1750790512046,25.255,2442.2,2442.1,10.49431]
["bitfinex-derivatives","ETHF0:USTF0",1750790512047,25.257,2442.2,2442.1,10.49431]
["bitfinex-derivatives","ETHF0:USTF0",1750790513343,25.257,2442.2,2442.1,5.49431]
["bitfinex-derivatives","ETHF0:USTF0",1750790514449,0.65478,2442.3,2442.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750790514650,25.90878,2442.3,2442.2,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750790515148,0.65478,2442.3,2442.2,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750790515345,25.255,2442.3,2442.2,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750790515550,25.90977,2442.3,2442.2,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750790515851,25.255,2442.3,2442.2,4.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750790516444,3.48371578,2443.3,2442.2,14.85061358]
["bitfinex-derivatives","ETHF0:USTF0",1750790516445,3.2078,2442.9,2442.2,14.85061358]
["bitfinex-derivatives","ETHF0:USTF0",1750790516754,0.65461,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790517052,25.90761,2442.9,2442.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750790517242,25.90761,2442.9,2442.8,7.2185]
["bitfinex-derivatives","ETHF0:USTF0",1750790517848,0.65461,2442.9,2442.8,7.2185]
["bitfinex-derivatives","ETHF0:USTF0",1750790518045,3.03281358,2443.3,2442.8,7.2185]
["bitfinex-derivatives","ETHF0:USTF0",1750790518247,3.2078,2443.6,2443.3,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750790518549,32.52345,2443.5,2443.4,3.24897]
["bitfinex-derivatives","ETHF0:USTF0",1750790518750,32.52345,2443.5,2443.4,6.55087]
["bitfinex-derivatives","ETHF0:USTF0",1750790519141,3.2078,2443.6,2443.5,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750790519342,35.0758,2443.6,2443.5,3.89525]
["bitfinex-derivatives","ETHF0:USTF0",1750790519846,25.252,2443.6,2443.5,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750790520247,25.90642,2443.6,2443.5,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750790520849,25.252,2443.6,2443.5,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1750790521249,25.252,2443.6,2443.5,3.89525]
["bitfinex-derivatives","ETHF0:USTF0",1750790521454,25.252,2443.6,2443.5,7.10305]
["bitfinex-derivatives","ETHF0:USTF0",1750790521653,25.252,2443.6,2443.5,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1750790522155,26.35241148,2443.6,2443.5,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1750790522854,26.35241148,2443.6,2443.5,7.10305]
["bitfinex-derivatives","ETHF0:USTF0",1750790523056,25.252,2443.6,2443.5,7.10305]
["bitfinex-derivatives","ETHF0:USTF0",1750790523955,9.64681358,2443.9,2443.6,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750790524155,27.00151313,2443.8,2443.7,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750790524356,26.34714313,2443.8,2443.7,2.23389]
["bitfinex-derivatives","ETHF0:USTF0",1750790524752,26.34714313,2443.8,2443.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750790524954,27.00151313,2443.8,2443.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750790525652,26.34714313,2443.8,2443.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750790526560,27.00151313,2443.8,2443.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750790526850,1.10114313,2443.8,2443.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750790527052,25.242,2443.8,2443.7,2.23389]
["bitfinex-derivatives","ETHF0:USTF0",1750790527253,25.242,2443.8,2443.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750790527451,0.65437,2443.8,2443.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750790527660,25.89537,2443.8,2443.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750790531563,25.241,2443.8,2443.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1750790531754,25.241,2443.8,2443.7,2.23389]
["bitfinex-derivatives","ETHF0:USTF0",1750790531954,7.26835,2443.9,2443.8,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1750790532161,32.50635,2443.9,2443.8,4.07307]
["bitfinex-derivatives","ETHF0:USTF0",1750790532364,32.50635,2443.9,2443.8,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750790532862,32.50635,2443.9,2443.8,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750790533558,6.613,2444.1,2443.8,6.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750790533751,25.88934,2444.0,2443.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1750790533950,7.26731,2444.1,2443.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1750790534156,7.26731,2444.1,2443.9,6.47434]
["bitfinex-derivatives","ETHF0:USTF0",1750790534157,25.235,2444.0,2443.9,6.47434]
["bitfinex-derivatives","ETHF0:USTF0",1750790534561,0.65431,2444.1,2444.0,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1750790534757,25.88831,2444.1,2444.0,4.25681]
["bitfinex-derivatives","ETHF0:USTF0",1750790534956,25.88831,2444.1,2444.0,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750790535463,0.65431,2444.1,2444.0,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750790536458,3.03281358,2444.5,2444.1,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1750790536666,0.65426,2444.2,2444.1,7.88207]
["bitfinex-derivatives","ETHF0:USTF0",1750790537163,0.65426,2444.2,2444.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750790539467,0.65426,2444.2,2444.1,7.88209]
["bitfinex-derivatives","ETHF0:USTF0",1750790540063,0.65426,2444.2,2444.1,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750790541264,7.25526,2444.2,2444.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1750790544863,8.35443487,2444.2,2444.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1750790545063,9.42573487,2444.2,2444.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1750790546070,8.35443487,2444.2,2444.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1750790547064,9.42543487,2444.2,2444.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1750790548173,14.42543487,2444.2,2444.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1750790548377,9.42543487,2444.2,2444.1,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1750790549680,9.42543487,2444.2,2444.1,3.71314075]
["bitfinex-derivatives","ETHF0:USTF0",1750790549980,9.42543487,2444.2,2443.5,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1750790549981,1.63587,2443.9,2443.5,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1750790550171,0.65442,2443.6,2443.5,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1750790551173,1.75763924,2443.6,2443.5,7.4565]
["bitfinex-derivatives","ETHF0:USTF0",1750790553177,1.75763924,2443.6,2443.5,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1750790553981,0.65442,2443.6,2443.5,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1750790554180,1.75823842,2443.6,2443.5,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1750790555780,1.10381842,2443.6,2443.5,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1750790555977,1.75824842,2443.6,2443.5,8.8454]
["bitfinex-derivatives","ETHF0:USTF0",1750790559988,1.75824842,2443.6,2443.5,9.49985]
["bitfinex-derivatives","ETHF0:USTF0",1750790560685,3.03281358,2443.9,2443.5,9.49985]
["bitfinex-derivatives","ETHF0:USTF0",1750790560686,3.2078,2444.0,2443.5,9.49985]
["bitfinex-derivatives","ETHF0:USTF0",1750790560891,1.63543,2444.6,2443.9,6.24061358]
["bitfinex-derivatives","ETHF0:USTF0",1750790561098,0.65422,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790561395,0.65421,2444.4,2444.3,6.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750790561589,0.65421,2444.4,2444.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1750790561788,5.65421,2444.4,2444.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1750790563092,6.72641,2444.4,2444.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1750790563692,6.72641,2444.4,2444.3,1.88317294]
["bitfinex-derivatives","ETHF0:USTF0",1750790565092,0.65432,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790565394,32.47232,2444.0,2443.9,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750790567083,32.47232,2444.0,2443.9,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1750790568296,32.47232,2444.0,2443.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750790569099,32.47232,2444.0,2443.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750790570600,37.47232,2444.0,2443.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750790570793,0.65443,2443.6,2443.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750790570992,28.90124358,2443.6,2443.5,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1750790571791,35.49324358,2443.6,2443.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1750790572488,39.16815936,2443.6,2443.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1750790572693,39.16815936,2443.6,2442.5,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1750790572694,42.73865358,2443.6,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790572891,0.65464,2442.8,2442.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750790573096,25.87764,2442.8,2442.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750790573288,26.97041269,2442.8,2442.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750790574197,25.87764,2442.8,2442.7,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1750790574399,25.222,2442.8,2442.7,10.22071358]
["bitfinex-derivatives","ETHF0:USTF0",1750790574697,25.222,2442.8,2442.7,10.87537358]
["bitfinex-derivatives","ETHF0:USTF0",1750790574898,25.222,2442.8,2442.7,7.84256]
["bitfinex-derivatives","ETHF0:USTF0",1750790575097,25.222,2442.8,2442.7,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1750790575497,25.87664,2442.8,2442.7,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1750790581797,25.87664,2442.8,2442.7,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1750790583207,25.87664,2442.8,2442.7,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750790584300,25.222,2442.8,2442.7,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750790584504,25.87664,2442.8,2442.7,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750790585509,25.87664,2442.8,2442.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1750790587311,0.65464,2442.8,2442.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1750790587506,32.47264,2442.8,2442.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1750790590208,0.65464,2442.8,2442.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1750790590404,32.47364,2442.8,2442.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1750790591810,3.03281358,2443.4,2442.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750790592011,0.65461,2442.9,2442.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750790592212,25.24,2442.9,2442.8,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1750790592506,25.24,2442.9,2442.8,3.13384]
["bitfinex-derivatives","ETHF0:USTF0",1750790592817,25.24,2443.1,2443.0,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750790593119,25.24,2443.1,2443.0,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1750790593313,25.89456,2443.1,2443.0,4.27239]
["bitfinex-derivatives","ETHF0:USTF0",1750790593507,25.89456,2443.1,2443.0,5.54299]
["bitfinex-derivatives","ETHF0:USTF0",1750790593706,25.89456,2443.1,2443.0,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750790594121,6.595,2443.4,2443.0,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750790594317,0.65456,2443.1,2443.0,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750790594514,0.65456,2443.1,2443.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750790598320,1.74874955,2443.1,2443.0,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750790602623,1.74874955,2443.1,2443.0,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750790603320,1.74874955,2443.1,2443.0,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1750790603525,1.74874955,2443.1,2443.0,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750790609930,1.74874955,2443.1,2443.0,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750790610129,0.65469,2442.6,2442.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1750790610330,0.65475,2442.4,2442.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750790610531,0.65475,2442.4,2442.3,6.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750790613736,25.221,2442.6,2442.3,6.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750790614041,0.65474,2442.5,2442.4,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750790614231,0.65474,2442.5,2442.4,8.8597]
["bitfinex-derivatives","ETHF0:USTF0",1750790614741,25.222,2442.6,2442.4,8.8597]
["bitfinex-derivatives","ETHF0:USTF0",1750790615237,25.87669,2442.6,2442.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750790615439,25.87669,2442.6,2442.5,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750790615628,25.87669,2442.6,2442.5,3.90692]
["bitfinex-derivatives","ETHF0:USTF0",1750790616428,25.222,2442.6,2442.5,3.90692]
["bitfinex-derivatives","ETHF0:USTF0",1750790616829,7.08772442,2443.2,2442.5,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750790617034,1.09631311,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790617238,1.09631311,2443.1,2443.0,10.84689]
["bitfinex-derivatives","ETHF0:USTF0",1750790617539,1.75087311,2443.1,2443.0,10.84689]
["bitfinex-derivatives","ETHF0:USTF0",1750790617744,1.75087311,2443.1,2443.0,10.1923]
["bitfinex-derivatives","ETHF0:USTF0",1750790618140,1.75087311,2443.1,2443.0,10.84689]
["bitfinex-derivatives","ETHF0:USTF0",1750790619341,1.09631311,2443.1,2443.0,10.84689]
["bitfinex-derivatives","ETHF0:USTF0",1750790619945,25.87653,2443.3,2443.1,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750790620132,25.87653,2443.3,2443.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750790620334,26.97300688,2443.3,2443.2,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1750790624240,26.97300688,2443.3,2443.2,2.39553]
["bitfinex-derivatives","ETHF0:USTF0",1750790624641,26.31847688,2443.3,2443.2,2.39553]
["bitfinex-derivatives","ETHF0:USTF0",1750790624841,26.97298688,2443.3,2443.2,2.39553]
["bitfinex-derivatives","ETHF0:USTF0",1750790625247,26.31847688,2443.3,2443.2,2.39553]
["bitfinex-derivatives","ETHF0:USTF0",1750790625742,1.09647688,2443.3,2443.2,2.39553]
["bitfinex-derivatives","ETHF0:USTF0",1750790627150,0.65449,2443.4,2443.2,2.39553]
["bitfinex-derivatives","ETHF0:USTF0",1750790627351,0.65449,2443.4,2443.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1750790627538,1.09559506,2443.4,2443.3,5.53351]
["bitfinex-derivatives","ETHF0:USTF0",1750790627845,25.87147,2443.5,2443.4,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750790628043,1.75003662,2443.5,2443.4,4.08568]
["bitfinex-derivatives","ETHF0:USTF0",1750790628243,25.87144,2443.6,2443.5,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750790628446,26.96700966,2443.6,2443.5,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1750790629349,1.75000966,2443.6,2443.5,2.31563]
["bitfinex-derivatives","ETHF0:USTF0",1750790629543,0.65435,2443.9,2443.5,6.33015358]
["bitfinex-derivatives","ETHF0:USTF0",1750790629744,25.216,2443.9,2443.8,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1750790629946,25.216,2443.9,2443.8,6.17215]
["bitfinex-derivatives","ETHF0:USTF0",1750790630154,0.65433,2444.0,2443.9,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1750790630345,25.87031,2444.1,2443.9,2.24955]
["bitfinex-derivatives","ETHF0:USTF0",1750790630541,3.2078,2444.3,2444.0,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1750790630746,0.65429,2444.1,2444.0,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750790631248,25.87028,2444.2,2444.1,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750790631444,25.87028,2444.2,2444.1,2.33949]
["bitfinex-derivatives","ETHF0:USTF0",1750790631644,25.87028,2444.2,2444.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750790632052,25.87028,2444.2,2444.1,2.33949]
["bitfinex-derivatives","ETHF0:USTF0",1750790632652,25.216,2444.2,2444.1,2.33949]
["bitfinex-derivatives","ETHF0:USTF0",1750790632855,25.87027,2444.2,2444.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750790633549,0.65427,2444.2,2444.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750790633742,25.86727,2444.2,2444.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750790639159,25.213,2444.2,2444.1,2.33949]
["bitfinex-derivatives","ETHF0:USTF0",1750790639764,25.86727,2444.2,2444.1,2.33949]
["bitfinex-derivatives","ETHF0:USTF0",1750790640261,25.86227,2444.2,2444.1,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750790640461,25.86227,2444.2,2444.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1750790641059,25.86227,2444.2,2444.1,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750790641963,25.86227,2444.2,2444.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1750790642656,0.65435,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790642859,28.89316358,2443.9,2443.8,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750790645071,28.89316358,2443.9,2443.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750790645373,29.98077596,2443.9,2443.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750790645667,31.05207596,2443.9,2443.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750790646060,31.05207596,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790646061,0.65445,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790646265,0.65451,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790646566,0.65451,2443.3,2443.2,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750790646765,25.86051,2443.3,2443.2,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1750790647762,25.206,2443.3,2443.2,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1750790648074,25.207,2443.4,2443.2,9.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750790648275,25.207,2443.4,2443.3,2.05461]
["bitfinex-derivatives","ETHF0:USTF0",1750790648567,25.86148,2443.4,2443.3,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750790651771,26.95205305,2443.4,2443.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1750790657379,26.95205305,2443.4,2443.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1750790657771,0.65453,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790657971,0.65453,2443.2,2443.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750790669395,1.74580997,2443.2,2443.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750790669792,0.65453,2443.2,2443.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750790672095,1.74681004,2443.2,2443.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750790673585,1.74681004,2443.2,2443.1,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750790677893,1.74681004,2443.2,2443.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750790678397,1.74681004,2443.2,2443.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1750790678398,7.05034563,2443.2,2443.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1750790678591,10.54091647,2443.2,2443.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1750790678994,8.12234563,2443.2,2443.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1750790679197,8.19360607,2443.2,2443.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1750790679991,10.61486219,2443.2,2443.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1750790680196,8.19360607,2443.2,2443.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1750790680701,10.61431987,2443.2,2443.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1750790680899,8.19360607,2443.2,2443.1,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1750790681099,8.19360607,2443.2,2443.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750790682303,7.12160607,2443.2,2443.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750790682493,33.61007048,2443.2,2443.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750790682693,36.02927814,2443.2,2443.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750790684506,0.65464,2442.8,2442.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750790684797,25.85964,2442.8,2442.7,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750790685002,26.95192004,2442.8,2442.7,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750790689208,36.57373362,2442.8,2442.7,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750790690102,4.77973362,2442.8,2442.7,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750790690297,33.53992004,2442.8,2442.7,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750790691711,1.74692004,2442.8,2442.7,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750790691911,26.95092004,2442.8,2442.7,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750790693008,26.94992004,2442.8,2442.7,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750790693709,4.74046402,2443.2,2442.7,3.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750790693710,0.65457,2443.1,2443.0,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750790693909,25.202,2443.1,2443.0,6.25239]
["bitfinex-derivatives","ETHF0:USTF0",1750790694097,25.85656,2443.1,2443.0,6.25239]
["bitfinex-derivatives","ETHF0:USTF0",1750790694609,25.202,2443.1,2443.0,6.25239]
["bitfinex-derivatives","ETHF0:USTF0",1750790694810,25.202,2443.1,2443.0,7.69069]
["bitfinex-derivatives","ETHF0:USTF0",1750790695005,0.65453,2443.2,2443.1,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750790695211,6.582,2443.3,2443.2,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750790695212,25.85552,2443.3,2443.2,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750790695399,1.74283144,2443.3,2443.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750790695603,26.94383144,2443.3,2443.2,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1750790698311,0.65448,2443.4,2443.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750790698500,25.85248,2443.4,2443.3,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1750790698702,26.94013823,2443.4,2443.3,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750790698903,26.94013823,2443.4,2443.3,4.97271]
["bitfinex-derivatives","ETHF0:USTF0",1750790701413,26.28565823,2443.4,2443.3,4.97271]
["bitfinex-derivatives","ETHF0:USTF0",1750790701811,1.08765823,2443.4,2443.3,8.18051]
["bitfinex-derivatives","ETHF0:USTF0",1750790702007,4.3847,2444.3,2443.7,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1750790702008,3.2078,2444.3,2443.7,1.63598]
["bitfinex-derivatives","ETHF0:USTF0",1750790702210,0.6543,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790702507,0.65428,2444.2,2444.0,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750790702705,25.85028,2444.2,2444.0,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1750790702911,25.196,2444.2,2444.1,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750790703112,25.196,2444.2,2444.1,2.22759]
["bitfinex-derivatives","ETHF0:USTF0",1750790703509,25.85026,2444.2,2444.1,2.22759]
["bitfinex-derivatives","ETHF0:USTF0",1750790704407,25.196,2444.2,2444.1,2.22759]
["bitfinex-derivatives","ETHF0:USTF0",1750790706610,3.2078,2444.7,2444.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1750790706913,0.6542,2444.5,2444.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750790707114,0.6542,2444.5,2444.3,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1750790707311,7.23418,2444.6,2444.4,2.02419]
["bitfinex-derivatives","ETHF0:USTF0",1750790707511,28.87599358,2444.5,2444.4,2.11419]
["bitfinex-derivatives","ETHF0:USTF0",1750790708014,28.22181358,2444.5,2444.4,2.11419]
["bitfinex-derivatives","ETHF0:USTF0",1750790708811,28.87599358,2444.5,2444.4,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750790709017,28.87599358,2444.5,2444.4,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1750790709220,28.22181358,2444.5,2444.4,3.24871]
["bitfinex-derivatives","ETHF0:USTF0",1750790709421,28.87599358,2444.5,2444.4,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1750790709918,28.22181358,2444.5,2444.4,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1750790710113,28.22181358,2444.5,2444.4,3.24871]
["bitfinex-derivatives","ETHF0:USTF0",1750790710305,28.87599358,2444.5,2444.4,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1750790710909,33.22181358,2444.5,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790711115,0.65435,2443.9,2443.7,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1750790711309,25.185,2443.8,2443.7,2.35768]
["bitfinex-derivatives","ETHF0:USTF0",1750790711512,0.65434,2444.0,2443.8,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1750790711705,25.185,2443.9,2443.8,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1750790712719,25.185,2443.9,2443.8,2.08067]
["bitfinex-derivatives","ETHF0:USTF0",1750790715918,25.83935,2443.9,2443.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750790716110,28.87216358,2443.9,2443.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1750790716311,28.87216358,2443.9,2443.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1750790716716,31.12426358,2443.9,2443.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1750790719524,32.2082102,2443.9,2443.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1750790723016,32.2042102,2443.9,2443.8,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1750790726829,0.65448,2443.4,2443.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750790727031,28.86529358,2443.4,2443.3,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750790728436,28.86529358,2443.4,2443.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1750790728837,29.95264155,2443.4,2443.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1750790729926,31.08334155,2443.4,2443.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1750790731422,5.90534155,2443.4,2443.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1750790731629,4.77464155,2443.4,2443.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1750790731829,36.52264155,2443.4,2443.3,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750790736032,4.77464155,2443.4,2443.3,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750790736233,36.52364155,2443.4,2443.3,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750790736736,4.77464155,2443.4,2443.3,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750790736937,36.52464155,2443.4,2443.3,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750790737735,3.03281358,2443.6,2443.3,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750790737931,25.176,2443.5,2443.4,3.25018]
["bitfinex-derivatives","ETHF0:USTF0",1750790738126,25.176,2443.5,2443.4,3.48018]
["bitfinex-derivatives","ETHF0:USTF0",1750790738127,25.175,2443.5,2443.4,3.48018]
["bitfinex-derivatives","ETHF0:USTF0",1750790738525,25.82945,2443.5,2443.4,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750790738931,25.82945,2443.5,2443.4,3.48018]
["bitfinex-derivatives","ETHF0:USTF0",1750790739836,25.175,2443.5,2443.4,3.48018]
["bitfinex-derivatives","ETHF0:USTF0",1750790740137,0.65445,2443.6,2443.5,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750790740437,26.9199677,2443.6,2443.5,5.35275]
["bitfinex-derivatives","ETHF0:USTF0",1750790741134,26.2635177,2443.6,2443.5,5.35275]
["bitfinex-derivatives","ETHF0:USTF0",1750790741441,25.82743,2443.6,2443.5,5.35275]
["bitfinex-derivatives","ETHF0:USTF0",1750790742335,0.6544,2443.8,2443.7,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1750790742532,0.65436,2443.9,2443.8,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1750790742739,0.65433,2444.0,2443.9,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1750790742928,25.82633,2444.0,2443.9,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750790743131,25.82633,2444.0,2443.9,4.74025]
["bitfinex-derivatives","ETHF0:USTF0",1750790743645,25.82633,2444.0,2443.9,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750790744242,25.82633,2444.0,2443.9,4.74025]
["bitfinex-derivatives","ETHF0:USTF0",1750790744442,6.573,2444.2,2443.9,4.74025]
["bitfinex-derivatives","ETHF0:USTF0",1750790744443,0.6543,2444.1,2443.9,4.74025]
["bitfinex-derivatives","ETHF0:USTF0",1750790744740,25.8253,2444.1,2444.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750790744943,26.91534438,2444.1,2444.0,2.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750790745240,26.26104438,2444.1,2444.0,2.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750790745443,1.09004438,2444.1,2444.0,2.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750790745639,26.26004438,2444.1,2444.0,2.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750790746137,26.91433438,2444.1,2444.0,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1750790746543,1.09004438,2444.1,2444.0,2.64372]
["bitfinex-derivatives","ETHF0:USTF0",1750790746741,25.168,2444.2,2444.1,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750790746935,26.25869677,2444.2,2444.1,7.56169]
["bitfinex-derivatives","ETHF0:USTF0",1750790747136,3.03281358,2444.6,2444.3,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1750790747442,3.03281358,2444.6,2444.4,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750790747443,26.91135491,2444.5,2444.4,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750790747639,26.91135491,2444.5,2444.4,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1750790749537,1.74432491,2444.5,2444.4,4.61211]
["bitfinex-derivatives","ETHF0:USTF0",1750790749737,1.09014491,2444.5,2444.4,7.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750790749939,25.163,2444.5,2444.4,7.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750790750833,25.81716,2444.6,2444.5,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1750790751041,25.81716,2444.6,2444.5,2.31897]
["bitfinex-derivatives","ETHF0:USTF0",1750790752148,25.163,2444.6,2444.5,2.31897]
["bitfinex-derivatives","ETHF0:USTF0",1750790752745,6.572,2444.8,2444.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750790753043,25.81313,2444.7,2444.6,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750790753244,25.81313,2444.7,2444.6,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1750790754237,25.81313,2444.7,2444.6,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1750790755039,0.65413,2444.7,2444.6,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1750790755240,6.572,2444.8,2444.7,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750790755440,6.572,2444.8,2444.7,2.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750790755441,31.728,2444.8,2444.7,2.78413]
["bitfinex-derivatives","ETHF0:USTF0",1750790756037,32.3821,2444.8,2444.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790756440,7.2261,2444.8,2444.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790756640,32.3821,2444.8,2444.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790758544,38.89467639,2444.8,2444.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790758848,39.96417639,2444.8,2444.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790760046,39.96405067,2444.8,2444.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750790760249,0.65426,2444.2,2444.1,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750790760445,0.65426,2444.2,2444.1,5.9644]
["bitfinex-derivatives","ETHF0:USTF0",1750790760847,28.18381358,2444.3,2444.2,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750790761049,28.83805358,2444.3,2444.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1750790761345,28.18381358,2444.3,2444.2,1.51426]
["bitfinex-derivatives","ETHF0:USTF0",1750790761653,28.83805358,2444.3,2444.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1750790763855,28.83805358,2444.3,2444.2,3.4897]
["bitfinex-derivatives","ETHF0:USTF0",1750790764453,28.83805358,2444.3,2444.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1750790765055,29.92393993,2444.3,2444.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1750790765255,33.22493993,2444.3,2444.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1750790765451,0.65435,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790765651,35.39416358,2443.9,2443.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750790765958,3.68716358,2443.9,2443.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750790766149,35.39316358,2443.9,2443.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750790766556,36.48277628,2443.9,2443.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750790767358,37.54687628,2443.9,2443.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750790767760,36.45726358,2443.9,2443.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750790767957,36.45726358,2443.9,2443.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750790768763,35.39316358,2443.9,2443.8,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750790769057,28.83516358,2443.9,2443.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750790769262,29.92560548,2443.9,2443.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750790769852,29.92577998,2443.9,2443.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750790771661,33.4529664,2443.9,2443.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750790771954,32.36235,2443.9,2443.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750790773555,35.39516358,2443.9,2443.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750790773759,3.68716358,2443.9,2443.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750790773963,28.83316358,2443.9,2443.8,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1750790774564,25.80035,2443.9,2443.8,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1750790776562,0.65435,2443.9,2443.8,5.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750790776756,28.83316358,2443.9,2443.8,5.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750790778352,28.83216358,2443.9,2443.8,5.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750790779958,28.83216358,2443.9,2443.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750790780152,29.92336703,2443.9,2443.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750790782261,33.13116703,2443.9,2443.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750790782564,34.20226703,2443.9,2443.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750790783467,0.65445,2443.5,2443.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750790783661,35.39026358,2443.5,2443.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1750790783864,35.39026358,2443.5,2443.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1750790784265,35.39026358,2443.5,2443.4,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1750790784467,0.65445,2443.5,2443.4,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1750790784669,25.79645,2443.5,2443.4,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1750790787373,29.14068741,2443.5,2443.4,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1750790787564,30.2311838,2443.5,2443.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1750790787868,35.2311838,2443.5,2443.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1750790788060,0.65456,2443.1,2443.0,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1750790788369,29.91886997,2443.1,2443.0,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1750790788872,29.91886997,2443.1,2443.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1750790790371,4.77786997,2443.1,2443.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1750790790572,36.46886997,2443.1,2443.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1750790790969,35.37837358,2443.1,2443.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1750790791170,3.2078,2443.3,2443.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750790791171,0.65454,2443.2,2443.0,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750790791471,3.03281358,2443.3,2443.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750790791472,25.142,2443.3,2443.1,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750790791669,25.79651,2443.3,2443.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750790791871,26.8860619,2443.3,2443.2,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1750790794075,26.8860619,2443.3,2443.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750790796078,28.3189619,2443.3,2443.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750790796678,26.8860619,2443.3,2443.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750790797378,33.4380619,2443.3,2443.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750790797772,57.01568267,2443.9,2443.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750790797978,7.64696123,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790798174,26.23796123,2443.7,2443.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750790798373,25.7964,2443.7,2443.6,42.7405]
["bitfinex-derivatives","ETHF0:USTF0",1750790798575,25.142,2443.7,2443.6,42.7405]
["bitfinex-derivatives","ETHF0:USTF0",1750790798982,1.09614955,2443.7,2443.6,42.7405]
["bitfinex-derivatives","ETHF0:USTF0",1750790799181,25.141,2443.7,2443.6,43.39493]
["bitfinex-derivatives","ETHF0:USTF0",1750790799383,25.7954,2443.7,2443.6,42.7405]
["bitfinex-derivatives","ETHF0:USTF0",1750790800584,6.551,2443.8,2443.6,42.7405]
["bitfinex-derivatives","ETHF0:USTF0",1750790800784,6.551,2443.8,2443.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750790800983,31.69,2443.8,2443.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1750790801289,32.34437,2443.8,2443.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1750790801479,25.79337,2443.8,2443.7,41.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750790802280,0.65437,2443.8,2443.7,41.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750790802581,6.551,2444.5,2443.7,53.2486]
["bitfinex-derivatives","ETHF0:USTF0",1750790802879,26.88853361,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790803080,26.88853361,2444.4,2444.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750790803679,25.79323,2444.4,2444.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750790804079,25.79323,2444.4,2444.3,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750790804288,25.79323,2444.4,2444.3,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750790804780,6.551,2444.8,2444.3,10.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750790804989,6.551,2444.8,2444.7,3.86193]
["bitfinex-derivatives","ETHF0:USTF0",1750790805191,7.645316,2444.8,2444.7,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1750790805390,0.65409,2444.9,2444.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750790805588,7.20503,2445.1,2444.9,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750790805880,7.20503,2445.1,2445.0,44.6155]
["bitfinex-derivatives","ETHF0:USTF0",1750790806084,32.34103,2445.1,2445.0,44.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750790806589,32.34103,2445.1,2445.0,45.37955]
["bitfinex-derivatives","ETHF0:USTF0",1750790806791,32.34103,2445.1,2445.0,44.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750790807285,0.65403,2445.1,2445.0,44.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750790807487,25.133,2445.1,2445.0,44.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750790807688,25.78702,2445.1,2445.0,44.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750790809387,25.133,2445.1,2445.0,45.37955]
["bitfinex-derivatives","ETHF0:USTF0",1750790810085,0.654,2445.2,2445.0,45.37955]
["bitfinex-derivatives","ETHF0:USTF0",1750790810292,25.128,2445.3,2445.2,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750790810493,25.128,2445.3,2445.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1750790810691,25.78197,2445.3,2445.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1750790810987,6.55,2445.4,2445.3,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750790811189,53.688,2446.1,2445.7,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750790811390,0.65378,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790811587,25.78078,2446.0,2445.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750790812089,25.127,2446.0,2445.9,5.39121]
["bitfinex-derivatives","ETHF0:USTF0",1750790812484,25.78078,2446.0,2445.9,4.7374]
["bitfinex-derivatives","ETHF0:USTF0",1750790812988,25.78078,2446.0,2445.9,44.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750790813187,25.78078,2446.0,2445.9,45.49121]
["bitfinex-derivatives","ETHF0:USTF0",1750790813388,25.78078,2446.0,2445.9,43.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750790815496,25.78078,2446.0,2445.9,44.9086]
["bitfinex-derivatives","ETHF0:USTF0",1750790818001,25.76878,2446.0,2445.9,46.0497]
["bitfinex-derivatives","ETHF0:USTF0",1750790819501,25.76878,2446.0,2445.9,40.27]
["bitfinex-derivatives","ETHF0:USTF0",1750790819702,31.51712572,2446.0,2445.9,40.27]
["bitfinex-derivatives","ETHF0:USTF0",1750790819897,0.65386,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790820200,25.76786,2445.7,2445.6,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750790820602,25.76786,2445.7,2445.6,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750790821003,25.76786,2445.7,2445.6,45.6355]
["bitfinex-derivatives","ETHF0:USTF0",1750790821500,25.76786,2445.7,2445.6,44.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750790822603,25.76786,2445.7,2445.6,45.5549]
["bitfinex-derivatives","ETHF0:USTF0",1750790823604,25.76486,2445.7,2445.6,45.5549]
["bitfinex-derivatives","ETHF0:USTF0",1750790824199,25.111,2445.7,2445.6,46.20879]
["bitfinex-derivatives","ETHF0:USTF0",1750790824400,25.76486,2445.7,2445.6,45.5549]
["bitfinex-derivatives","ETHF0:USTF0",1750790825807,25.111,2445.7,2445.6,45.5549]
["bitfinex-derivatives","ETHF0:USTF0",1750790826009,25.111,2445.7,2445.6,46.20879]
["bitfinex-derivatives","ETHF0:USTF0",1750790826207,0.65386,2445.7,2445.6,46.20879]
["bitfinex-derivatives","ETHF0:USTF0",1750790826407,25.76284,2445.8,2445.6,46.20879]
["bitfinex-derivatives","ETHF0:USTF0",1750790826708,25.109,2446.0,2445.7,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750790826901,6.538,2446.1,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790827103,0.65377,2446.1,2446.0,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1750790827304,0.65377,2446.1,2446.0,44.079]
["bitfinex-derivatives","ETHF0:USTF0",1750790827305,25.109,2446.1,2446.0,44.079]
["bitfinex-derivatives","ETHF0:USTF0",1750790827605,0.65374,2446.2,2446.1,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750790827806,25.76272,2446.3,2446.1,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1750790828005,25.76272,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790828204,0.65369,2446.4,2446.2,44.00152]
["bitfinex-derivatives","ETHF0:USTF0",1750790828506,32.29867,2446.5,2446.3,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1750790828707,0.65368,2446.4,2446.3,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1750790828902,32.29867,2446.5,2446.3,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1750790829308,0.65368,2446.4,2446.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1750790831006,0.65368,2446.4,2446.3,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1750790831201,0.65368,2446.4,2446.3,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1750790831408,0.65367,2446.5,2446.4,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750790831609,0.65367,2446.5,2446.4,0.97368]
["bitfinex-derivatives","ETHF0:USTF0",1750790831813,0.65367,2446.5,2446.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1750790832813,0.6537,2446.3,2446.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1750790833315,0.6537,2446.3,2446.2,40.01]
["bitfinex-derivatives","ETHF0:USTF0",1750790833912,0.6537,2446.3,2446.2,43.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750790834107,1.74599386,2446.3,2446.2,43.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750790834508,1.74599386,2446.3,2446.2,40.01]
["bitfinex-derivatives","ETHF0:USTF0",1750790835616,1.74599386,2446.3,2446.2,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1750790836115,0.65378,2446.0,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790836326,26.84707386,2446.0,2445.9,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750790836511,26.84707386,2446.0,2445.9,43.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750790838710,33.38407386,2446.0,2445.9,40.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790839111,33.38407386,2446.0,2445.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790839311,45.40359634,2446.0,2445.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790839523,43.00227386,2446.0,2445.9,0.00222421]
["bitfinex-derivatives","ETHF0:USTF0",1750790839716,0.65386,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790840015,6.40220572,2445.7,2445.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790840218,7.49449958,2445.7,2445.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790840413,12.49449958,2445.7,2445.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790840616,0.65397,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790840817,31.50231572,2445.3,2445.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750790841019,32.59460958,2445.3,2445.2,40.09]
["bitfinex-derivatives","ETHF0:USTF0",1750790841519,26.84626386,2445.3,2445.2,40.09]
["bitfinex-derivatives","ETHF0:USTF0",1750790842316,1.09229386,2445.3,2445.2,41.4832]
["bitfinex-derivatives","ETHF0:USTF0",1750790842821,25.102,2445.4,2445.3,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750790843020,0.65391,2445.6,2445.4,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750790843325,0.65391,2445.6,2445.5,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750790843522,25.75591,2445.6,2445.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750790843828,26.85262447,2445.6,2445.5,4.18732]
["bitfinex-derivatives","ETHF0:USTF0",1750790844320,1.75062447,2445.6,2445.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750790844717,1.75062447,2445.6,2445.5,4.18732]
["bitfinex-derivatives","ETHF0:USTF0",1750790844923,1.75060447,2445.6,2445.5,4.18732]
["bitfinex-derivatives","ETHF0:USTF0",1750790845813,1.75060447,2445.6,2445.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750790848423,1.75060447,2445.6,2445.5,4.18732]
["bitfinex-derivatives","ETHF0:USTF0",1750790848726,0.65389,2445.6,2445.5,4.18732]
["bitfinex-derivatives","ETHF0:USTF0",1750790849317,0.65389,2445.6,2445.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750790849833,1.7508149,2445.6,2445.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750790850313,1.7508149,2445.6,2445.5,4.18732]
["bitfinex-derivatives","ETHF0:USTF0",1750790850514,1.7508149,2445.6,2445.5,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1750790852518,1.7508149,2445.6,2445.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750790853124,9.1092149,2445.6,2445.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750790854926,7.7818149,2445.6,2445.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750790855121,2.7818149,2445.6,2445.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750790855422,33.3858149,2445.6,2445.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750790858433,1.6348,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790858728,0.654,2445.2,2445.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750790859024,25.756,2445.2,2445.1,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750790859420,25.756,2445.2,2445.1,43.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750790862331,26.87724536,2445.2,2445.1,43.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750790865122,26.87724536,2445.2,2445.1,40.03]
["bitfinex-derivatives","ETHF0:USTF0",1750790865324,26.22324536,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790865519,1.63527,2444.8,2444.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1750790865726,0.65421,2444.4,2444.3,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750790866018,25.75621,2444.4,2444.3,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750790866220,25.75621,2444.4,2444.3,43.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750790868925,0.6542,2444.5,2444.3,43.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750790869231,25.75921,2444.4,2444.3,44.35904]
["bitfinex-derivatives","ETHF0:USTF0",1750790869421,25.75921,2444.4,2444.3,43.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750790870632,25.75921,2444.4,2444.3,42.7]
["bitfinex-derivatives","ETHF0:USTF0",1750790873735,31.50755572,2444.4,2444.3,42.7]
["bitfinex-derivatives","ETHF0:USTF0",1750790873934,35.83406526,2444.4,2444.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1750790874240,37.20036526,2444.4,2444.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1750790874534,42.20036526,2444.4,2444.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1750790874930,0.65432,2444.0,2443.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1750790875133,32.29832,2444.0,2443.9,40.71]
["bitfinex-derivatives","ETHF0:USTF0",1750790879534,33.32982,2444.0,2443.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1750790879737,40.42386817,2444.0,2443.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750790879936,41.73116817,2444.0,2443.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750790880139,0.65451,2443.3,2443.2,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1750790880436,25.76451,2443.3,2443.2,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1750790880637,25.76451,2443.3,2443.2,48.642]
["bitfinex-derivatives","ETHF0:USTF0",1750790880834,4.84385,2443.7,2443.2,48.642]
["bitfinex-derivatives","ETHF0:USTF0",1750790880835,8.95614572,2443.7,2443.2,49.29652]
["bitfinex-derivatives","ETHF0:USTF0",1750790881036,0.65449,2443.4,2443.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750790881237,0.65449,2443.4,2443.3,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750790882837,0.65445,2443.6,2443.4,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750790883038,0.65445,2443.6,2443.5,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750790883340,0.65445,2443.6,2443.5,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1750790883544,25.112,2443.6,2443.5,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1750790883746,25.112,2443.6,2443.5,3.39635]
["bitfinex-derivatives","ETHF0:USTF0",1750790884044,25.76643,2443.6,2443.5,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1750790884645,25.112,2443.6,2443.5,3.39635]
["bitfinex-derivatives","ETHF0:USTF0",1750790885034,25.76643,2443.6,2443.5,3.39635]
["bitfinex-derivatives","ETHF0:USTF0",1750790885844,25.112,2443.6,2443.5,3.39635]
["bitfinex-derivatives","ETHF0:USTF0",1750790886739,25.76643,2443.6,2443.5,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1750790887737,0.65443,2443.6,2443.5,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1750790887942,32.30343,2443.6,2443.5,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1750790888334,32.30343,2443.6,2443.5,3.39635]
["bitfinex-derivatives","ETHF0:USTF0",1750790888538,0.65443,2443.6,2443.5,3.39635]
["bitfinex-derivatives","ETHF0:USTF0",1750790888836,28.97605,2444.3,2444.2,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750790889042,0.65427,2444.2,2444.1,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1750790889242,28.97606,2444.3,2444.2,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750790889445,28.97606,2444.3,2444.2,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1750790890047,3.86206,2444.3,2444.2,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1750790890250,28.97506,2444.3,2444.2,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1750790890448,28.97506,2444.3,2444.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750790890749,25.76726,2444.3,2444.2,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1750790891449,25.113,2444.3,2444.2,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1750790892552,25.76724,2444.3,2444.2,0.93426]
["bitfinex-derivatives","ETHF0:USTF0",1750790892953,25.76724,2444.3,2444.2,40.73426]
["bitfinex-derivatives","ETHF0:USTF0",1750790893252,25.76624,2444.3,2444.2,40.73426]
["bitfinex-derivatives","ETHF0:USTF0",1750790893951,25.76624,2444.3,2444.2,40.08]
["bitfinex-derivatives","ETHF0:USTF0",1750790895145,31.51458572,2444.3,2444.2,40.08]
["bitfinex-derivatives","ETHF0:USTF0",1750790896340,32.63162564,2444.3,2444.2,40.08]
["bitfinex-derivatives","ETHF0:USTF0",1750790898056,31.5858132,2444.3,2444.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750790901953,0.72546748,2444.3,2444.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750790902253,0.65424,2444.3,2444.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750790902450,1.63543,2444.6,2444.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750790902451,0.65418,2444.6,2444.4,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750790902645,0.65418,2444.6,2444.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1750790902955,25.76518,2444.6,2444.5,44.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750790904750,0.65418,2444.6,2444.5,44.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750790904958,25.76418,2444.6,2444.5,44.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750790907757,26.88104103,2444.6,2444.5,44.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750790907950,25.11,2444.6,2444.5,44.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750790908155,25.76416,2444.6,2444.5,44.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750790908562,0.65416,2444.6,2444.5,46.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750790908762,25.76416,2444.6,2444.5,46.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750790909359,0.65416,2444.6,2444.5,46.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750790909660,25.76316,2444.6,2444.5,46.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750790910255,25.76316,2444.6,2444.5,46.71608]
["bitfinex-derivatives","ETHF0:USTF0",1750790910450,0.65415,2444.7,2444.6,0.65415]
["bitfinex-derivatives","ETHF0:USTF0",1750790910756,25.76215,2444.7,2444.6,8.51235]
["bitfinex-derivatives","ETHF0:USTF0",1750790911557,25.76215,2444.7,2444.6,7.8582]
["bitfinex-derivatives","ETHF0:USTF0",1750790911855,25.76215,2444.7,2444.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750790912056,26.87801241,2444.7,2444.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750790912257,26.87801241,2444.7,2444.6,5.63162]
["bitfinex-derivatives","ETHF0:USTF0",1750790913960,28.30861241,2444.7,2444.6,5.63162]
["bitfinex-derivatives","ETHF0:USTF0",1750790916460,28.30861241,2444.7,2444.6,5.3248246]
["bitfinex-derivatives","ETHF0:USTF0",1750790918560,29.28239865,2444.7,2444.6,5.3248246]
["bitfinex-derivatives","ETHF0:USTF0",1750790920565,26.87801241,2444.7,2444.6,5.3248246]
["bitfinex-derivatives","ETHF0:USTF0",1750790921269,1.77001241,2444.7,2444.6,5.3248246]
["bitfinex-derivatives","ETHF0:USTF0",1750790921465,8.30201241,2444.7,2444.6,5.3248246]
["bitfinex-derivatives","ETHF0:USTF0",1750790921765,1.11586241,2444.7,2444.6,10.9789846]
["bitfinex-derivatives","ETHF0:USTF0",1750790921965,26.22186241,2444.7,2444.6,10.9789846]
["bitfinex-derivatives","ETHF0:USTF0",1750790922165,26.22186241,2444.7,2444.6,50.7789846]
["bitfinex-derivatives","ETHF0:USTF0",1750790923267,26.87599241,2444.7,2444.6,50.7789846]
["bitfinex-derivatives","ETHF0:USTF0",1750790923467,3.2078,2445.1,2444.6,50.1248246]
["bitfinex-derivatives","ETHF0:USTF0",1750790923665,3.2078,2445.1,2444.9,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750790923666,1.12646099,2445.0,2444.9,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750790923966,1.12646099,2445.0,2444.9,6.54408]
["bitfinex-derivatives","ETHF0:USTF0",1750790924169,1.78051099,2445.0,2444.9,10.89]
["bitfinex-derivatives","ETHF0:USTF0",1750790924368,1.78051099,2445.0,2444.9,52.1223]
["bitfinex-derivatives","ETHF0:USTF0",1750790925163,1.78051099,2445.0,2444.9,52.77638]
["bitfinex-derivatives","ETHF0:USTF0",1750790926169,1.78051099,2445.0,2444.9,52.1223]
["bitfinex-derivatives","ETHF0:USTF0",1750790926366,3.2078,2445.5,2444.9,52.1223]
["bitfinex-derivatives","ETHF0:USTF0",1750790926563,28.3098,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790926763,0.65397,2445.3,2445.2,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750790926964,28.3098,2445.5,2445.2,6.30398]
["bitfinex-derivatives","ETHF0:USTF0",1750790927161,0.65394,2445.4,2445.3,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750790927365,0.65394,2445.4,2445.3,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750790927862,3.2078,2445.5,2445.3,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750790927863,3.2078,2445.8,2445.4,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750790928061,3.2078,2445.8,2445.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750790928062,0.65389,2445.6,2445.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750790928267,0.65389,2445.6,2445.5,6.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750790928769,0.65389,2445.6,2445.5,7.35142]
["bitfinex-derivatives","ETHF0:USTF0",1750790929371,0.65388,2445.7,2445.5,7.35142]
["bitfinex-derivatives","ETHF0:USTF0",1750790929576,3.86165,2445.8,2445.6,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750790929870,0.65377,2446.1,2445.7,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1750790930172,0.65377,2446.1,2445.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750790930375,3.86155,2446.2,2446.1,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750790930570,3.86155,2446.2,2446.1,6.23376]
["bitfinex-derivatives","ETHF0:USTF0",1750790930762,3.86155,2446.2,2446.1,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1750790931275,3.86155,2446.2,2446.1,7.9186]
["bitfinex-derivatives","ETHF0:USTF0",1750790931476,3.86155,2446.2,2446.1,47.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750790931877,3.86155,2446.2,2446.1,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1750790931878,9.60989572,2446.2,2446.1,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1750790932177,10.48199572,2446.2,2446.1,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1750790933775,4.73365,2446.2,2446.1,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1750790933971,3.2078,2446.2,2446.1,45.38]
["bitfinex-derivatives","ETHF0:USTF0",1750790934278,25.095,2446.3,2446.2,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750790934472,25.095,2446.3,2446.2,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750790934779,0.65372,2446.3,2446.2,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750790936075,3.2078,2446.5,2446.2,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750790936378,0.65361,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790936582,0.65361,2446.7,2446.6,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1750790936882,0.7173615,2446.7,2446.6,6.56363]
["bitfinex-derivatives","ETHF0:USTF0",1750790937080,0.0637515,2446.7,2446.6,6.56363]
["bitfinex-derivatives","ETHF0:USTF0",1750790937382,0.7173515,2446.7,2446.6,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750790937568,0.7173515,2446.7,2446.6,7.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750790937771,0.6536,2446.7,2446.6,7.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750790938677,3.2078,2446.8,2446.6,7.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750790938881,4.84138,2447.4,2446.6,12.3449]
["bitfinex-derivatives","ETHF0:USTF0",1750790939078,0.6535,2447.1,2446.9,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1750790939284,0.65347,2447.2,2447.0,6.1796]
["bitfinex-derivatives","ETHF0:USTF0",1750790939577,0.65345,2447.3,2447.0,11.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750790939781,3.2078,2447.4,2447.0,11.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750790939987,0.65348,2447.2,2447.0,11.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750790940282,0.65343,2447.4,2447.2,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1750790940479,31.639,2447.8,2447.3,6.22572]
["bitfinex-derivatives","ETHF0:USTF0",1750790940680,0.65341,2447.4,2447.3,11.5323]
["bitfinex-derivatives","ETHF0:USTF0",1750790940980,0.6534,2447.5,2447.3,12.18572]
["bitfinex-derivatives","ETHF0:USTF0",1750790941178,0.6534,2447.5,2447.4,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750790941379,0.6534,2447.5,2447.4,7.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750790941884,0.6534,2447.5,2447.4,3.05628759]
["bitfinex-derivatives","ETHF0:USTF0",1750790941885,15.3952,2447.5,2447.4,3.05628759]
["bitfinex-derivatives","ETHF0:USTF0",1750790942082,15.3952,2447.5,2446.4,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1750790942083,15.84847767,2447.5,2446.6,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1750790942296,0.6536,2446.7,2446.6,9.2601]
["bitfinex-derivatives","ETHF0:USTF0",1750790942481,3.2078,2447.2,2446.6,52.2679]
["bitfinex-derivatives","ETHF0:USTF0",1750790942482,25.125,2447.2,2446.6,52.2679]
["bitfinex-derivatives","ETHF0:USTF0",1750790942792,0.65354,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790942976,0.65354,2447.0,2446.9,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750790943177,0.65354,2447.0,2446.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1750790946185,17.93588572,2447.0,2446.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1750790946385,12.93588572,2447.0,2446.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1750790946884,0.65354,2447.0,2446.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1750790947188,0.6535,2447.1,2446.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1750790947380,0.6535,2447.1,2447.0,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1750790947684,0.6535,2447.1,2447.0,3.1495]
["bitfinex-derivatives","ETHF0:USTF0",1750790947882,0.6535,2447.1,2447.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750790951091,25.8225,2447.1,2447.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750790952393,29.9377,2447.1,2447.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750790953593,31.04800974,2447.1,2447.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750790955995,32.47680974,2447.1,2447.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750790957495,31.04800974,2447.1,2447.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750790960707,30.14060974,2447.1,2447.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750790961000,26.93280974,2447.1,2447.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750790961507,30.14060974,2447.1,2447.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750790962503,34.48710974,2447.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750790962707,7.26706451,2446.5,2446.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750790963004,0.65376,2446.2,2446.0,4.20427]
["bitfinex-derivatives","ETHF0:USTF0",1750790963204,1.11030974,2446.1,2446.0,4.20427]
["bitfinex-derivatives","ETHF0:USTF0",1750790963403,1.76406974,2446.1,2446.0,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1750790965605,26.94406974,2446.1,2446.0,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1750790966310,26.94406974,2446.1,2446.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1750790967411,34.68316633,2446.1,2446.0,1.84337899]
["bitfinex-derivatives","ETHF0:USTF0",1750790967604,35.45930633,2446.1,2445.4,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750790967807,35.45930633,2446.1,2445.4,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1750790967808,0.65392,2445.5,2445.4,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1750790968006,25.83592,2445.5,2445.4,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1750790968911,25.182,2445.5,2445.4,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1750790969113,25.182,2445.5,2445.4,4.71455]
["bitfinex-derivatives","ETHF0:USTF0",1750790970207,25.83592,2445.5,2445.4,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1750790971016,25.182,2445.5,2445.4,4.71455]
["bitfinex-derivatives","ETHF0:USTF0",1750790971517,25.83592,2445.5,2445.4,4.71455]
["bitfinex-derivatives","ETHF0:USTF0",1750790971819,25.182,2445.5,2445.4,4.71455]
["bitfinex-derivatives","ETHF0:USTF0",1750790972116,25.83592,2445.5,2445.4,4.71455]
["bitfinex-derivatives","ETHF0:USTF0",1750790972317,25.83592,2445.5,2445.4,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1750790975722,0.65392,2445.5,2445.4,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1750790976622,0.65392,2445.5,2445.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750790978324,32.43792,2445.5,2445.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750790979319,3.2078,2445.9,2445.7,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1750790979526,29.10662,2445.9,2445.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750790980020,28.4528,2445.9,2445.8,2.11084]
["bitfinex-derivatives","ETHF0:USTF0",1750790980722,30.20060035,2445.9,2445.8,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1750790981425,30.20060035,2445.9,2445.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790982420,4.95560035,2445.9,2445.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790982622,28.4468,2445.9,2445.8,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1750790983626,7.2268,2446.0,2445.9,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750790983627,6.573,2446.0,2445.9,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750790983922,29.11755,2446.2,2446.0,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750790984123,6.573,2446.4,2446.1,5.18676]
["bitfinex-derivatives","ETHF0:USTF0",1750790984325,1.09469694,2446.3,2446.2,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750790984515,25.9127,2446.3,2446.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790984719,27.0077646,2446.3,2446.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790985318,25.9127,2446.3,2446.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790986421,25.9167,2446.3,2446.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790986822,27.01421548,2446.3,2446.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790987426,27.79771548,2446.3,2446.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790987729,28.55941548,2446.3,2446.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790988533,3.29641548,2446.3,2446.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790988725,34.37071548,2446.3,2446.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790989119,1.75121548,2446.3,2446.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790989427,1.09751548,2446.3,2446.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750790989615,5.63289451,2446.8,2446.2,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1750790989616,2.42509451,2446.9,2446.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750790989815,27.03483802,2446.8,2446.6,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750790990025,1.09923802,2446.7,2446.6,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1750790990827,1.09923802,2446.7,2446.6,2.20002]
["bitfinex-derivatives","ETHF0:USTF0",1750790991522,25.28,2446.8,2446.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750790991718,26.37961846,2446.8,2446.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750790992029,26.37961846,2446.8,2446.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1750790992333,27.03318846,2446.8,2446.7,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1750790992520,27.03318846,2446.8,2446.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750790992725,26.37961846,2446.8,2446.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750790993326,27.03318846,2446.8,2446.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750790993830,26.37961846,2446.8,2446.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750790995617,25.269,2446.8,2446.7,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750790996927,0.65353,2447.0,2446.9,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1750790997129,25.263,2447.0,2446.9,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1750790997325,0.65349,2447.1,2446.9,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750790997533,0.65349,2447.1,2447.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750790997828,25.91549,2447.1,2447.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750790998432,25.262,2447.1,2447.0,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750790998633,25.91549,2447.1,2447.0,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750790999030,0.65349,2447.1,2447.0,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750790999235,25.91349,2447.1,2447.0,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1750791000231,25.91349,2447.1,2447.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1750791000440,25.91349,2447.1,2447.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750791000632,25.91349,2447.1,2447.0,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1750791000935,25.91349,2447.1,2447.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750791001344,25.91349,2447.1,2447.0,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1750791001739,25.91349,2447.1,2447.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750791001939,27.00788438,2447.1,2447.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750791002140,25.91349,2447.1,2447.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750791002340,25.26,2447.1,2447.0,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1750791003036,25.91349,2447.1,2447.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750791004143,25.91349,2447.1,2447.0,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1750791004440,25.91349,2447.1,2447.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750791004836,25.91349,2447.1,2447.0,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1750791004837,25.26,2447.1,2447.0,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1750791005037,25.235,2447.1,2447.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750791005239,25.235,2447.1,2447.0,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1750791006646,25.88849,2447.1,2447.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750791006841,25.88849,2447.1,2447.0,0.98352]
["bitfinex-derivatives","ETHF0:USTF0",1750791007042,0.65348,2447.2,2447.0,2.37872]
["bitfinex-derivatives","ETHF0:USTF0",1750791007240,25.228,2447.1,2447.0,2.37872]
["bitfinex-derivatives","ETHF0:USTF0",1750791007546,25.228,2447.1,2447.0,5.58652]
["bitfinex-derivatives","ETHF0:USTF0",1750791008344,25.88149,2447.1,2447.0,5.58652]
["bitfinex-derivatives","ETHF0:USTF0",1750791008751,25.228,2447.1,2447.0,5.58652]
["bitfinex-derivatives","ETHF0:USTF0",1750791009544,25.88149,2447.1,2447.0,5.58652]
["bitfinex-derivatives","ETHF0:USTF0",1750791009744,25.228,2447.1,2447.0,5.58652]
["bitfinex-derivatives","ETHF0:USTF0",1750791009948,25.88149,2447.1,2447.0,5.58652]
["bitfinex-derivatives","ETHF0:USTF0",1750791010150,25.228,2447.1,2447.0,5.58652]
["bitfinex-derivatives","ETHF0:USTF0",1750791010446,0.65329,2447.9,2447.2,1.63365]
["bitfinex-derivatives","ETHF0:USTF0",1750791010753,0.65328,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791010954,26.96970048,2447.9,2447.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750791011444,25.87628,2447.9,2447.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750791011648,26.96951537,2447.9,2447.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750791012550,26.96951537,2447.9,2447.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750791013246,26.96951537,2447.9,2447.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750791013247,26.31623537,2447.9,2447.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750791013453,1.09323537,2447.9,2447.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750791013651,26.30923537,2447.9,2447.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750791013862,1.09323537,2447.9,2447.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750791014062,26.30823537,2447.9,2447.8,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750791014260,26.30823537,2447.9,2447.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750791014461,26.96151537,2447.9,2447.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750791014663,26.96151537,2447.9,2447.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750791016355,31.96151537,2447.9,2447.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750791016665,0.6534,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791016860,25.208,2447.4,2447.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750791017961,25.86141,2447.4,2447.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750791018159,26.95611188,2447.4,2447.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750791018661,26.30270188,2447.4,2447.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750791018854,26.95611188,2447.4,2447.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750791019159,26.95699331,2447.4,2447.3,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750791019763,26.95699331,2447.4,2447.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1750791020958,1.74899331,2447.4,2447.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1750791021164,33.55799331,2447.4,2447.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1750791022367,38.55799331,2447.4,2447.3,0.33802]
["bitfinex-derivatives","ETHF0:USTF0",1750791022574,0.65352,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791022764,32.46252,2447.0,2446.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750791023066,38.55810331,2447.0,2446.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750791023264,39.94330331,2447.0,2446.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750791023861,43.15110331,2447.0,2446.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750791024264,38.15110331,2447.0,2446.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750791024471,43.15110331,2447.0,2446.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750791024668,1.63395,2446.8,2446.3,6.0667]
["bitfinex-derivatives","ETHF0:USTF0",1750791024868,0.65368,2446.4,2446.3,6.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750791025065,25.86068,2446.4,2446.3,6.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750791025673,25.207,2446.4,2446.3,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750791028669,25.86068,2446.4,2446.3,6.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750791029272,25.86068,2446.4,2446.3,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750791029474,25.207,2446.4,2446.3,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750791029773,25.86068,2446.4,2446.3,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750791030674,25.86068,2446.4,2446.3,6.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750791031275,25.207,2446.4,2446.3,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750791031475,25.86068,2446.4,2446.3,6.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750791031677,25.207,2446.4,2446.3,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750791033270,25.86068,2446.4,2446.3,6.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750791033577,25.207,2446.4,2446.3,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750791035172,25.86068,2446.4,2446.3,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750791036178,25.9244315,2446.4,2446.3,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750791036567,25.9244315,2446.4,2446.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750791037177,25.86068,2446.4,2446.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750791037984,0.65378,2446.1,2445.9,6.76199]
["bitfinex-derivatives","ETHF0:USTF0",1750791038180,25.172,2446.0,2445.9,8.17199]
["bitfinex-derivatives","ETHF0:USTF0",1750791038679,25.82578,2446.0,2445.9,8.17199]
["bitfinex-derivatives","ETHF0:USTF0",1750791038871,25.172,2446.0,2445.9,8.17199]
["bitfinex-derivatives","ETHF0:USTF0",1750791039879,25.82578,2446.0,2445.9,8.17199]
["bitfinex-derivatives","ETHF0:USTF0",1750791041777,25.172,2446.0,2445.9,8.17199]
["bitfinex-derivatives","ETHF0:USTF0",1750791042378,25.82578,2446.0,2445.9,8.17199]
["bitfinex-derivatives","ETHF0:USTF0",1750791042879,25.82578,2446.0,2445.9,7.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750791043485,25.82578,2446.0,2445.9,8.17201]
["bitfinex-derivatives","ETHF0:USTF0",1750791043689,25.82578,2446.0,2445.9,7.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750791046584,25.82578,2446.0,2445.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750791046891,25.82578,2446.0,2445.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750791047191,26.91812967,2446.0,2445.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750791049480,32.79334967,2446.0,2445.9,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1750791049680,33.44712967,2446.0,2445.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750791051784,33.44712967,2446.0,2445.9,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1750791052095,33.44712967,2446.0,2445.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750791056596,33.44712967,2446.0,2445.9,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1750791056795,26.86812967,2446.0,2445.9,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1750791056996,26.21434967,2446.0,2445.9,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1750791057195,26.86812967,2446.0,2445.9,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1750791057395,26.86812967,2446.0,2445.9,2.76191]
["bitfinex-derivatives","ETHF0:USTF0",1750791057699,26.86812967,2446.0,2445.9,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1750791058101,26.86812967,2446.0,2445.9,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750791058296,26.86812967,2446.0,2445.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750791058895,26.21434967,2446.0,2445.9,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1750791059098,26.21434967,2446.0,2445.9,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1750791059498,26.86812967,2446.0,2445.9,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1750791059799,26.21434967,2446.0,2445.9,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1750791060303,6.6377515,2446.4,2446.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750791060304,0.0637515,2446.4,2446.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750791060503,25.145,2446.4,2446.3,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750791061102,25.79868,2446.4,2446.3,6.8776]
["bitfinex-derivatives","ETHF0:USTF0",1750791061303,25.79868,2446.4,2446.3,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750791062401,25.79868,2446.4,2446.3,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750791063500,25.79868,2446.4,2446.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1750791064006,32.35768,2446.4,2446.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1750791064212,32.35768,2446.4,2446.3,2.65344451]
["bitfinex-derivatives","ETHF0:USTF0",1750791064401,0.65376,2446.1,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791064704,25.80176,2446.1,2446.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791065113,25.148,2446.1,2446.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791065312,25.148,2446.1,2446.0,5.31288]
["bitfinex-derivatives","ETHF0:USTF0",1750791065715,25.80176,2446.1,2446.0,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750791065910,25.80176,2446.1,2446.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750791066111,25.80176,2446.1,2446.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791068421,25.148,2446.1,2446.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791068823,25.80176,2446.1,2446.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750791069117,25.80176,2446.1,2446.0,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1750791071322,25.80176,2446.1,2446.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791072226,26.88658453,2446.1,2446.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791079226,26.88647743,2446.1,2446.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791079620,0.65389,2445.6,2445.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1750791079921,0.654,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791080228,0.654,2445.2,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791080229,0.65411,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791080522,0.65416,2444.6,2444.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750791080720,0.65416,2444.6,2444.5,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750791081119,1.73708369,2444.6,2444.5,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750791081825,1.73640507,2444.6,2444.5,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750791082221,1.73640507,2444.6,2444.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791083422,33.42440507,2444.6,2444.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791083623,31.688,2444.6,2444.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791084021,32.34216,2444.6,2444.5,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750791084428,32.34216,2444.6,2444.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791086131,31.692,2444.6,2444.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791086436,31.692,2444.6,2444.5,6.11289]
["bitfinex-derivatives","ETHF0:USTF0",1750791087235,32.34616,2444.6,2444.5,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1750791087933,32.34616,2444.6,2444.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791089937,33.02166,2444.6,2444.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791095252,3.32545149,2445.0,2444.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791095253,3.2078,2445.0,2444.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791095537,3.2078,2445.0,2444.8,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750791095538,31.682,2444.9,2444.8,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750791095846,31.682,2444.9,2444.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750791096051,3.2078,2445.0,2444.9,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750791096346,25.78803,2445.1,2444.9,10.20746]
["bitfinex-derivatives","ETHF0:USTF0",1750791096645,25.78804,2445.1,2444.9,10.20747]
["bitfinex-derivatives","ETHF0:USTF0",1750791096942,25.78803,2445.1,2444.9,10.20747]
["bitfinex-derivatives","ETHF0:USTF0",1750791097336,25.134,2445.1,2445.0,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750791097533,25.134,2445.1,2445.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1750791098238,3.86178,2445.3,2445.1,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750791098443,25.787,2445.2,2445.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750791101547,25.787,2445.2,2445.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750791102741,25.787,2445.2,2445.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750791103947,25.787,2445.2,2445.1,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1750791104146,47.098,2445.7,2445.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750791104338,0.65394,2445.4,2445.3,3.86176]
["bitfinex-derivatives","ETHF0:USTF0",1750791104544,0.65394,2445.4,2445.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1750791105749,0.65394,2445.4,2445.3,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1750791105944,0.65393,2445.5,2445.3,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1750791106150,0.65393,2445.5,2445.4,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750791106355,25.129,2445.5,2445.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791106644,25.78292,2445.5,2445.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791106952,26.85853837,2445.5,2445.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791110446,26.85853837,2445.5,2445.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750791110647,26.85853837,2445.5,2445.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791111147,26.20461837,2445.5,2445.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750791111760,1.07561837,2445.5,2445.4,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1750791111950,6.547,2446.1,2446.0,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750791112151,1.07588853,2446.1,2446.0,4.22378]
["bitfinex-derivatives","ETHF0:USTF0",1750791112453,7.2007,2446.4,2446.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750791112654,7.62273707,2446.4,2446.3,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1750791112854,6.547,2446.7,2446.4,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750791113055,1.72876622,2446.6,2446.4,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1750791113260,1.72876622,2446.6,2446.5,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750791113261,25.78064,2446.6,2446.5,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750791113465,26.85561872,2446.6,2446.5,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1750791113765,25.78064,2446.6,2446.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791113978,25.78064,2446.6,2446.5,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750791114284,25.2007515,2446.6,2446.5,2.20485]
["bitfinex-derivatives","ETHF0:USTF0",1750791114478,25.1997515,2446.6,2446.5,5.41265]
["bitfinex-derivatives","ETHF0:USTF0",1750791114777,25.1977515,2446.6,2446.5,5.41265]
["bitfinex-derivatives","ETHF0:USTF0",1750791115176,0.0637515,2446.6,2446.5,10.41265]
["bitfinex-derivatives","ETHF0:USTF0",1750791115381,25.144,2447.0,2446.5,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1750791115679,6.546,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791115876,25.144,2447.2,2447.0,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1750791116077,25.144,2447.2,2447.0,2.65712]
["bitfinex-derivatives","ETHF0:USTF0",1750791116272,25.144,2447.2,2447.0,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750791116477,25.144,2447.2,2447.1,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750791116675,25.144,2447.2,2447.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750791117178,0.6535,2447.1,2446.6,4.51901]
["bitfinex-derivatives","ETHF0:USTF0",1750791117479,25.144,2447.2,2446.6,4.87901]
["bitfinex-derivatives","ETHF0:USTF0",1750791117480,0.65352,2447.0,2446.6,4.87901]
["bitfinex-derivatives","ETHF0:USTF0",1750791117681,25.139,2446.9,2446.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750791117880,25.139,2446.9,2446.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750791118281,25.139,2446.9,2446.7,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1750791118478,25.139,2446.9,2446.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750791118683,25.139,2446.9,2446.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750791120181,25.139,2446.9,2446.8,2.06697]
["bitfinex-derivatives","ETHF0:USTF0",1750791120377,0.65342,2447.4,2446.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750791120576,31.666,2447.3,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791120783,32.31945,2447.3,2447.1,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1750791120978,31.666,2447.3,2447.1,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1750791121184,32.31944,2447.3,2447.1,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1750791121576,0.65344,2447.3,2447.1,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1750791121777,25.118,2447.2,2447.1,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1750791121973,25.125,2447.2,2447.1,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1750791123083,25.125,2447.2,2447.1,2.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750791123585,25.125,2447.2,2447.1,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1750791124084,25.125,2447.2,2447.1,2.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750791124586,6.6077515,2447.3,2447.2,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1750791124885,6.6077515,2447.3,2447.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750791124886,31.7207515,2447.3,2447.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750791125983,31.7207515,2447.3,2447.2,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1750791126188,25.1777515,2447.3,2447.2,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1750791126379,25.1777515,2447.3,2447.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1750791126579,25.114,2447.3,2447.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1750791126779,25.114,2447.3,2447.2,1.39996]
["bitfinex-derivatives","ETHF0:USTF0",1750791127180,25.114,2447.3,2447.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1750791127688,25.1777515,2447.3,2447.2,1.39996]
["bitfinex-derivatives","ETHF0:USTF0",1750791128283,0.7153,2447.9,2447.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750791128481,0.7153,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791128482,25.117,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791128787,25.117,2448.0,2447.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750791129083,0.6822,2448.1,2448.0,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750791129285,25.7992,2448.1,2448.0,6.30325]
["bitfinex-derivatives","ETHF0:USTF0",1750791129477,25.7992,2448.1,2448.0,6.9509]
["bitfinex-derivatives","ETHF0:USTF0",1750791129683,26.45242,2448.1,2448.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1750791129987,27.79982,2448.1,2448.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1750791130988,32.79982,2448.1,2448.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1750791131185,0.65332,2447.8,2447.5,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750791131390,25.11,2447.7,2447.5,7.28428]
["bitfinex-derivatives","ETHF0:USTF0",1750791131690,25.115,2447.7,2447.5,7.28427]
["bitfinex-derivatives","ETHF0:USTF0",1750791132290,25.115,2447.7,2447.5,6.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750791132684,25.115,2447.7,2447.5,7.28427]
["bitfinex-derivatives","ETHF0:USTF0",1750791133493,25.76834,2447.7,2447.5,6.6309]
["bitfinex-derivatives","ETHF0:USTF0",1750791133798,0.65336,2447.6,2447.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1750791133990,1.32596,2447.6,2447.5,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1750791134285,0.6726,2447.6,2447.3,3.86122]
["bitfinex-derivatives","ETHF0:USTF0",1750791134488,1.32596,2447.6,2447.3,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1750791134887,0.6726,2447.6,2447.3,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1750791135093,0.6726,2447.6,2447.4,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750791135289,0.6726,2447.6,2447.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791135887,0.6726,2447.6,2447.4,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1750791136193,0.6726,2447.6,2447.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791136589,0.6726,2447.6,2447.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750791136793,0.6726,2447.6,2447.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791137296,1.32597,2447.6,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791137494,1.07560126,2447.5,2447.3,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750791137697,36.58247034,2447.4,2447.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750791137899,37.90637034,2447.4,2447.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750791138194,37.90637034,2447.4,2446.8,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1750791138195,0.65345,2447.3,2446.8,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1750791138397,1.07626034,2447.2,2446.8,6.97325]
["bitfinex-derivatives","ETHF0:USTF0",1750791138593,25.108,2447.1,2446.8,6.97325]
["bitfinex-derivatives","ETHF0:USTF0",1750791138807,25.108,2447.1,2446.9,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1750791139097,25.108,2447.1,2447.0,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1750791139398,25.108,2447.1,2447.0,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1750791139598,0.0637515,2447.3,2447.2,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1750791139788,25.106,2447.3,2447.2,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1750791139990,26.18434188,2447.3,2447.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750791140793,25.106,2447.3,2447.2,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750791141300,26.18558539,2447.3,2447.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750791143295,26.18558539,2447.3,2447.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750791143697,26.83902539,2447.3,2447.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750791144093,26.18558539,2447.3,2447.1,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750791144289,1.07958539,2447.2,2447.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750791145598,1.07958539,2447.2,2447.1,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1750791146292,1.07958539,2447.2,2447.1,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1750791146596,26.18558539,2447.2,2447.1,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1750791146996,1.07958539,2447.2,2447.1,1.46199]
["bitfinex-derivatives","ETHF0:USTF0",1750791147195,25.106,2447.4,2447.2,1.63366]
["bitfinex-derivatives","ETHF0:USTF0",1750791147388,25.106,2447.4,2447.3,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750791147591,1.08316456,2447.4,2447.3,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1750791147791,1.08316456,2447.4,2447.3,6.98544]
["bitfinex-derivatives","ETHF0:USTF0",1750791148192,0.0637515,2447.6,2447.5,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750791148393,25.1697515,2447.6,2447.5,4.47338]
["bitfinex-derivatives","ETHF0:USTF0",1750791148592,26.25286487,2447.6,2447.5,4.47338]
["bitfinex-derivatives","ETHF0:USTF0",1750791150194,26.25286487,2447.6,2447.5,4.16703359]
["bitfinex-derivatives","ETHF0:USTF0",1750791151699,1.14686487,2447.6,2447.5,4.16703359]
["bitfinex-derivatives","ETHF0:USTF0",1750791153202,0.0637515,2447.6,2447.5,9.16703359]
["bitfinex-derivatives","ETHF0:USTF0",1750791153908,25.103,2448.0,2447.9,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1750791154098,26.18596888,2448.0,2447.9,1.02328]
["bitfinex-derivatives","ETHF0:USTF0",1750791155106,1.08296888,2448.0,2447.9,1.02328]
["bitfinex-derivatives","ETHF0:USTF0",1750791155302,26.18596888,2448.0,2447.9,1.02328]
["bitfinex-derivatives","ETHF0:USTF0",1750791156105,26.18596888,2448.0,2447.9,0.71695957]
["bitfinex-derivatives","ETHF0:USTF0",1750791156899,26.18596888,2448.0,2447.9,1.36655957]
["bitfinex-derivatives","ETHF0:USTF0",1750791157898,26.18596888,2448.0,2447.9,0.71695957]
["bitfinex-derivatives","ETHF0:USTF0",1750791158094,1.08296888,2448.0,2447.9,0.71695957]
["bitfinex-derivatives","ETHF0:USTF0",1750791158296,26.18496888,2448.0,2447.9,0.71695957]
["bitfinex-derivatives","ETHF0:USTF0",1750791159800,26.18496888,2448.0,2447.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750791160003,0.0637515,2447.6,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791160205,26.18396888,2447.5,2447.3,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1750791160506,1.08296888,2447.4,2447.3,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1750791163005,1.08296888,2447.4,2447.3,3.27293]
["bitfinex-derivatives","ETHF0:USTF0",1750791163204,26.18496888,2447.4,2447.3,3.27293]
["bitfinex-derivatives","ETHF0:USTF0",1750791163798,25.102,2447.4,2447.3,3.27293]
["bitfinex-derivatives","ETHF0:USTF0",1750791165106,3.2715515,2447.6,2447.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750791165304,26.18702843,2447.5,2447.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750791166006,1.08502843,2447.5,2447.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750791166305,26.18702843,2447.5,2447.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750791166701,25.102,2447.5,2447.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750791171111,25.1657515,2447.5,2447.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750791171414,1.14879214,2447.5,2447.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750791171614,26.24979214,2447.5,2447.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750791174715,25.1647515,2447.5,2447.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750791174915,0.0637515,2447.5,2447.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750791175215,0.669,2447.8,2447.4,3.21302]
["bitfinex-derivatives","ETHF0:USTF0",1750791175405,1.08543039,2447.7,2447.6,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1750791175608,1.08543039,2447.7,2447.6,3.06036]
["bitfinex-derivatives","ETHF0:USTF0",1750791180218,1.08543039,2447.7,2447.6,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1750791180414,1.78753039,2447.7,2447.6,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1750791182116,1.78753039,2447.7,2447.6,2.26866]
["bitfinex-derivatives","ETHF0:USTF0",1750791182722,1.78753039,2447.7,2447.6,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1750791184427,1.85128189,2447.7,2447.6,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1750791187423,1.14918189,2447.7,2447.6,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1750791187635,1.14918189,2447.7,2447.6,3.05236]
["bitfinex-derivatives","ETHF0:USTF0",1750791188329,1e-08,2447.7,2447.6,14.58936]
["bitfinex-derivatives","ETHF0:USTF0",1750791188514,3.2078,2448.5,2448.2,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1750791188515,28.95792,2448.5,2448.2,0.65319]
["bitfinex-derivatives","ETHF0:USTF0",1750791188719,28.3048,2448.5,2448.3,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750791188919,28.3048,2448.5,2448.3,0.66317]
["bitfinex-derivatives","ETHF0:USTF0",1750791189116,3.2078,2448.5,2448.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750791189321,3.2078,2448.9,2448.4,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750791189522,3.2078,2448.9,2448.4,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1750791189722,3.2078,2448.9,2448.6,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1750791189926,3.2078,2448.9,2448.6,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1750791190226,0.65306,2448.7,2448.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750791190729,2.65716,2448.7,2448.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750791191117,33.6361,2448.7,2448.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750791191522,34.28916,2448.7,2448.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750791192232,34.28916,2448.7,2448.3,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1750791192534,34.28916,2448.7,2448.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750791192535,0.7067,2448.7,2448.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750791192827,25.095,2449.1,2449.0,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1750791193027,25.102,2449.2,2449.1,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1750791193233,7.2404,2449.3,2449.2,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1750791193437,6.536,2449.6,2449.5,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1750791193632,31.65,2449.6,2449.5,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791193830,31.65,2449.6,2449.0,3.93077]
["bitfinex-derivatives","ETHF0:USTF0",1750791193831,41.60081473,2449.6,2449.0,3.93077]
["bitfinex-derivatives","ETHF0:USTF0",1750791194024,0.65287,2449.5,2449.2,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1750791194223,0.65287,2449.5,2449.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750791194224,2.06537,2449.5,2449.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750791194421,1.4125,2449.5,2449.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1750791194625,3.2078,2449.6,2449.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750791194929,25.171,2449.5,2449.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1750791195129,3.2078,2449.9,2449.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750791195330,25.168,2449.8,2449.4,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750791195637,25.8365,2449.8,2449.5,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1750791195828,27.249,2449.8,2449.5,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1750791196925,6.535,2449.7,2449.6,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1750791197126,31.689,2449.7,2449.6,0.87281]
["bitfinex-derivatives","ETHF0:USTF0",1750791197537,0.6685,2449.8,2449.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750791197731,25.8235,2449.8,2449.7,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1750791197934,25.155,2449.8,2449.7,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1750791198738,25.164,2449.9,2449.8,0.65277]
["bitfinex-derivatives","ETHF0:USTF0",1750791198939,25.164,2449.9,2449.8,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1750791199237,25.164,2449.9,2449.8,2.06237]
["bitfinex-derivatives","ETHF0:USTF0",1750791199738,25.164,2449.9,2449.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750791199935,25.164,2449.9,2449.8,2.06237]
["bitfinex-derivatives","ETHF0:USTF0",1750791200140,25.81674,2449.9,2449.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750791200337,33.3718,2449.9,2449.2,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1750791200534,1.4232515,2449.8,2449.3,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1750791200736,7.2315,2449.7,2449.3,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750791200936,7.2315,2449.7,2449.5,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1750791201343,7.8843,2449.7,2449.4,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1750791201642,8.5431,2449.7,2449.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1750791202028,0.65282,2449.6,2449.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750791202333,25.154,2449.5,2449.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750791203942,25.80685,2449.5,2449.1,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1750791204143,0.65288,2449.4,2449.1,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1750791204442,6.534,2449.3,2449.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750791204742,6.534,2449.3,2449.1,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1750791204743,25.144,2449.2,2449.1,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1750791207840,25.144,2449.2,2449.1,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1750791208635,25.144,2449.2,2449.1,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1750791209944,25.8134,2449.2,2449.1,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1750791211545,25.8134,2449.2,2449.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750791211849,26.46633,2449.2,2449.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750791213646,25.8134,2449.2,2448.8,2.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750791213841,0.65297,2449.1,2448.9,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750791214045,3.86078,2449.0,2448.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750791214244,0.65309,2448.6,2448.4,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1750791214449,32.3496,2448.5,2448.4,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750791214642,32.3496,2448.5,2448.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750791215336,33.00272,2448.5,2448.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750791215532,32.3496,2448.5,2448.4,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750791219052,32.3496,2448.5,2448.4,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750791219642,33.41711197,2448.5,2448.4,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750791220346,39.07006786,2448.5,2447.3,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1750791220552,3.2078,2448.3,2447.8,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1750791220856,0.65324,2448.1,2447.8,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1750791221148,31.653,2448.0,2447.8,2.21328]
["bitfinex-derivatives","ETHF0:USTF0",1750791221542,32.30625,2448.0,2447.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1750791221744,32.30625,2448.0,2447.8,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1750791222151,31.653,2448.0,2447.8,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1750791223249,32.30626,2448.0,2447.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1750791224952,32.30626,2448.0,2447.8,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750791225353,32.30626,2448.0,2447.8,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1750791226149,32.30626,2448.0,2447.8,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750791227458,0.65326,2448.0,2447.8,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750791227647,31.639,2447.9,2447.8,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750791227952,31.639,2447.9,2447.8,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1750791228255,25.094,2448.0,2447.8,7.9827]
["bitfinex-derivatives","ETHF0:USTF0",1750791228461,25.094,2448.0,2447.9,3.86108]
["bitfinex-derivatives","ETHF0:USTF0",1750791228651,25.094,2448.0,2447.9,9.32708]
["bitfinex-derivatives","ETHF0:USTF0",1750791228953,1.63257,2448.9,2447.9,9.32708]
["bitfinex-derivatives","ETHF0:USTF0",1750791228954,3.86082,2448.9,2448.7,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1750791229156,31.64,2448.8,2448.7,0.70306]
["bitfinex-derivatives","ETHF0:USTF0",1750791229352,0.0637515,2449.2,2448.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750791229553,31.64,2449.1,2448.8,2.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750791229757,31.64,2449.1,2448.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750791230060,31.64,2449.1,2449.0,2.05898]
["bitfinex-derivatives","ETHF0:USTF0",1750791230263,31.64,2449.1,2449.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1750791231046,32.29296,2449.1,2449.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1750791231248,31.64,2449.1,2449.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1750791231456,31.662,2449.1,2449.0,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1750791231853,31.662,2449.1,2449.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1750791232257,31.662,2449.1,2449.0,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1750791232761,6.545,2449.1,2449.0,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1750791232963,31.654,2449.1,2449.0,2.13898]
["bitfinex-derivatives","ETHF0:USTF0",1750791234161,47.70585,2449.5,2449.3,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1750791234351,32.71295203,2449.4,2449.2,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1750791234551,31.647,2449.4,2449.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750791234752,32.71296025,2449.4,2449.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750791235362,25.104,2449.4,2449.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750791235862,25.104,2449.4,2449.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750791236365,25.1,2449.4,2449.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750791237360,7.19686,2449.5,2449.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750791237555,25.78188,2449.4,2449.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750791237765,25.129,2449.4,2449.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750791238667,25.129,2449.4,2449.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750791238867,25.129,2449.4,2449.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750791239068,25.129,2449.4,2449.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750791239569,25.129,2449.4,2449.3,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750791240059,25.129,2449.4,2449.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750791240260,25.78188,2449.4,2449.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750791240464,25.129,2449.4,2449.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750791241164,6.544,2449.5,2449.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750791241165,6.544,2449.5,2449.4,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1750791241363,25.111,2449.5,2449.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1750791241568,25.112,2449.5,2449.4,2.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750791242354,25.124,2449.5,2449.4,6.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750791242662,7.19579,2449.8,2449.5,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1750791242857,25.124,2449.7,2449.6,0.65282]
["bitfinex-derivatives","ETHF0:USTF0",1750791243159,25.125,2449.7,2449.6,2.66042]
["bitfinex-derivatives","ETHF0:USTF0",1750791243663,6.543,2449.8,2449.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750791243863,6.543,2449.8,2449.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750791243864,31.663,2449.8,2449.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750791245664,6.543,2449.8,2449.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750791245868,31.663,2449.8,2449.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750791247570,6.543,2449.8,2449.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750791247764,7.1967,2450.1,2449.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750791247958,25.101,2450.0,2449.9,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1750791248669,0.65272,2450.0,2449.8,1.98075]
["bitfinex-derivatives","ETHF0:USTF0",1750791248871,25.75374,2449.9,2449.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750791249164,25.75376,2449.9,2449.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750791250166,0.65278,2449.8,2449.6,1.30321]
["bitfinex-derivatives","ETHF0:USTF0",1750791250365,25.112,2449.7,2449.6,2.09321]
["bitfinex-derivatives","ETHF0:USTF0",1750791250669,31.656,2449.7,2449.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791250869,32.30881,2449.7,2449.4,2.01905]
["bitfinex-derivatives","ETHF0:USTF0",1750791251264,32.30881,2449.7,2449.4,2.12905]
["bitfinex-derivatives","ETHF0:USTF0",1750791251470,0.0637515,2449.6,2449.4,2.12905]
["bitfinex-derivatives","ETHF0:USTF0",1750791251667,25.102,2449.5,2449.4,2.12905]
["bitfinex-derivatives","ETHF0:USTF0",1750791256285,25.102,2449.5,2449.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750791256588,25.75485,2449.5,2449.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750791256883,25.102,2449.5,2449.4,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1750791257081,25.75485,2449.5,2449.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750791257677,31.82115758,2449.5,2449.4,0.05081812]
["bitfinex-derivatives","ETHF0:USTF0",1750791257885,33.24278536,2449.5,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791258089,0.65295,2449.2,2449.0,0.65297]
["bitfinex-derivatives","ETHF0:USTF0",1750791258286,2.41546758,2449.1,2449.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750791258482,0.65313,2448.5,2448.2,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750791258688,3.2078,2448.8,2448.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750791258888,32.72932758,2448.7,2448.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750791259086,1.72043758,2448.6,2448.3,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750791259287,1.06732758,2448.5,2448.3,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1750791259487,25.116,2448.4,2448.3,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1750791259891,25.116,2448.4,2448.3,2.66147]
["bitfinex-derivatives","ETHF0:USTF0",1750791260788,3.8704,2448.9,2448.3,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1750791261093,0.65309,2448.6,2448.4,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1750791261393,25.116,2448.5,2448.4,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1750791261987,25.116,2448.5,2448.4,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750791262193,26.83697735,2448.5,2448.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1750791262495,25.76912,2448.5,2448.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1750791262895,31.83646357,2448.5,2448.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1750791263190,33.80906357,2448.5,2448.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1750791263785,0.65322,2448.1,2447.9,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1750791263987,32.3537,2448.0,2447.9,3.60328]
["bitfinex-derivatives","ETHF0:USTF0",1750791264189,32.3537,2448.0,2447.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1750791264190,33.00695,2448.0,2447.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1750791265095,0.65329,2447.9,2447.6,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1750791265402,0.6533,2447.8,2447.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750791265598,25.133,2447.7,2447.6,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1750791265795,25.78633,2447.7,2447.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750791265995,6.546,2447.6,2447.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1750791266290,6.546,2447.6,2447.5,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750791266599,6.546,2447.6,2447.5,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1750791267295,6.546,2447.6,2447.5,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750791267491,0.65341,2447.4,2447.2,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1750791267685,25.152,2447.3,2447.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750791267890,25.80544,2447.3,2447.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750791268494,29.01324,2447.3,2447.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750791269994,28.3598,2447.3,2447.2,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1750791270299,29.01324,2447.3,2447.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750791270996,28.3598,2447.3,2447.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750791271390,29.01324,2447.3,2447.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750791271589,28.3598,2447.3,2447.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750791271798,29.01324,2447.3,2447.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750791273294,34.01324,2447.3,2447.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750791273486,34.72164,2447.3,2447.2,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750791273692,0.65356,2446.9,2446.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750791273892,31.687,2446.8,2446.7,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1750791274698,31.687,2446.8,2446.7,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1750791275299,31.687,2446.8,2446.7,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750791275488,32.34057,2446.8,2446.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1750791276194,32.34057,2446.8,2446.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750791276195,36.687,2446.8,2446.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750791276392,3.86144,2446.6,2446.2,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750791276588,25.136,2446.5,2446.4,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750791276790,25.136,2446.5,2446.4,1.61366]
["bitfinex-derivatives","ETHF0:USTF0",1750791277594,2.34188,2446.9,2446.4,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1750791277595,3.9158,2446.9,2446.4,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1750791277902,32.38159,2446.8,2446.6,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1750791278201,32.38159,2446.8,2446.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750791278394,31.728,2446.8,2446.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750791278591,31.728,2446.8,2446.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750791279102,31.728,2446.8,2445.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750791279103,1.63401,2446.7,2445.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750791279303,1.63401,2446.7,2445.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750791279304,3.2078,2446.2,2445.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750791279607,31.766,2446.1,2445.6,7.9519]
["bitfinex-derivatives","ETHF0:USTF0",1750791279795,31.766,2446.1,2445.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750791279995,31.766,2446.1,2446.0,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750791280194,31.766,2446.1,2446.0,1.17378]
["bitfinex-derivatives","ETHF0:USTF0",1750791280403,31.766,2446.1,2446.0,2.48938]
["bitfinex-derivatives","ETHF0:USTF0",1750791280597,3.2078,2446.5,2446.0,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750791280898,32.46469,2446.4,2446.0,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1750791281107,6.572,2446.3,2446.2,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750791281406,6.572,2446.3,2446.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750791281702,7.2257,2446.3,2446.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750791282207,6.572,2446.3,2446.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750791282805,7.2257,2446.3,2446.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750791283203,0.65384,2445.8,2445.7,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1750791283506,0.65406,2445.0,2444.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1750791283704,31.861,2444.9,2444.8,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750791283905,3.86181,2445.2,2444.8,4.68589]
["bitfinex-derivatives","ETHF0:USTF0",1750791284203,25.313,2445.1,2445.0,3.86185]
["bitfinex-derivatives","ETHF0:USTF0",1750791284404,25.313,2445.1,2445.0,4.17185]
["bitfinex-derivatives","ETHF0:USTF0",1750791285399,0.6539,2445.6,2445.0,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1750791285703,31.884,2445.5,2445.4,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750791285910,31.883,2445.5,2445.4,3.54674]
["bitfinex-derivatives","ETHF0:USTF0",1750791286596,31.899,2445.6,2445.4,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750791286797,32.5529,2445.6,2445.4,3.54674]
["bitfinex-derivatives","ETHF0:USTF0",1750791287096,3.2078,2445.9,2445.4,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750791287305,31.899,2445.8,2445.4,3.54673]
["bitfinex-derivatives","ETHF0:USTF0",1750791287805,0.6539,2445.6,2445.4,3.54673]
["bitfinex-derivatives","ETHF0:USTF0",1750791288201,0.65388,2445.7,2445.4,3.54673]
["bitfinex-derivatives","ETHF0:USTF0",1750791288399,32.55285,2445.8,2445.5,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1750791288601,32.55285,2445.8,2445.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750791288801,32.55285,2445.8,2445.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750791289406,31.899,2445.8,2445.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750791289803,32.55284,2445.8,2445.6,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750791290196,0.65386,2445.7,2445.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750791290401,1.33646,2445.7,2445.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750791290905,1.33646,2445.7,2445.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750791290906,0.65391,2445.6,2445.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750791291101,28.5328,2445.5,2445.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750791291408,29.18672,2445.5,2445.4,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750791292004,29.18672,2445.5,2445.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750791292005,0.654,2445.2,2445.1,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750791292308,35.7588,2445.2,2445.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750791292804,36.81092254,2445.2,2445.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750791293006,35.7588,2445.2,2445.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750791293404,36.81103276,2445.2,2445.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750791293911,35.7588,2445.2,2445.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750791295513,36.81126802,2445.2,2445.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750791296410,1.63526,2444.9,2443.9,7.24283482]
["bitfinex-derivatives","ETHF0:USTF0",1750791296615,33.2932,2444.8,2444.2,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750791296815,0.65419,2444.5,2444.2,4.12825]
["bitfinex-derivatives","ETHF0:USTF0",1750791297118,25.313,2444.4,2444.2,4.12825]
["bitfinex-derivatives","ETHF0:USTF0",1750791297318,7.23024,2444.3,2444.2,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1750791297613,7.23024,2444.3,2444.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750791297614,0.65434,2443.9,2443.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750791297820,32.56234,2443.9,2443.8,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1750791298116,35.77014,2443.9,2443.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1750791298714,35.1158,2443.9,2443.3,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1750791298910,0.65448,2443.4,2443.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750791299115,32.56648,2443.4,2443.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750791299315,31.912,2443.4,2443.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750791299514,32.56648,2443.4,2443.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750791299717,31.912,2443.4,2442.8,3.64462]
["bitfinex-derivatives","ETHF0:USTF0",1750791299915,3.2078,2443.1,2442.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750791300121,31.93,2443.0,2442.9,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1750791300321,32.58459,2443.0,2442.9,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750791301011,34.35114588,2443.0,2442.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1750791301212,3.2078,2442.5,2442.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1750791301408,35.1478,2442.5,2442.4,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1750791301921,0.65481,2442.2,2441.8,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750791302107,35.1538,2442.1,2441.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750791302306,31.97,2442.0,2441.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750791302509,3.2078,2442.1,2441.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750791302715,3.2078,2442.7,2442.6,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750791302920,25.403,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791303128,25.403,2442.7,2442.5,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750791303325,25.403,2442.7,2442.5,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1750791303519,25.403,2442.7,2442.6,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750791303725,25.403,2442.7,2442.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750791304029,28.6108,2442.7,2442.6,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750791305122,28.6108,2442.7,2442.6,2.07949]
["bitfinex-derivatives","ETHF0:USTF0",1750791305324,28.6108,2442.7,2442.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750791305722,28.6108,2442.7,2442.6,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1750791306427,28.6108,2442.7,2442.6,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750791306623,28.6108,2442.7,2442.6,2.14819]
["bitfinex-derivatives","ETHF0:USTF0",1750791307626,3.2078,2442.7,2442.6,2.14819]
["bitfinex-derivatives","ETHF0:USTF0",1750791307827,35.3508,2442.7,2442.6,2.14819]
["bitfinex-derivatives","ETHF0:USTF0",1750791308530,35.3508,2442.7,2442.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1750791308732,0.6547,2442.6,2442.4,0.7498515]
["bitfinex-derivatives","ETHF0:USTF0",1750791309031,25.425,2442.5,2442.4,1.9746015]
["bitfinex-derivatives","ETHF0:USTF0",1750791309227,26.07972,2442.5,2442.4,0.6337515]
["bitfinex-derivatives","ETHF0:USTF0",1750791309530,26.07972,2442.5,2442.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750791310625,9.9228,2442.7,2442.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750791310626,3.2078,2442.7,2442.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750791310821,32.156,2442.6,2442.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750791311023,0.65472,2442.5,2442.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750791311326,0.65472,2442.5,2442.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750791311327,32.152,2442.5,2442.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750791311530,32.163,2442.5,2442.4,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750791311833,32.163,2442.5,2442.4,2.01324]
["bitfinex-derivatives","ETHF0:USTF0",1750791312329,0.6547,2442.6,2442.4,1.4222515]
["bitfinex-derivatives","ETHF0:USTF0",1750791312730,32.81072,2442.5,2442.4,1.4222515]
["bitfinex-derivatives","ETHF0:USTF0",1750791312928,32.81072,2442.5,2442.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750791314225,32.81072,2442.5,2442.4,0.0737515]
["bitfinex-derivatives","ETHF0:USTF0",1750791314425,32.81072,2442.5,2442.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750791315128,37.81072,2442.5,2442.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750791315528,38.52192,2442.5,2442.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750791315927,38.52192,2442.5,2441.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750791315928,1.63687,2442.4,2441.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750791316236,0.65493,2441.7,2441.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1750791316442,32.82493,2441.7,2441.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1750791317829,0.65502,2441.4,2441.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750791318035,29.31282,2441.4,2441.3,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750791319129,29.31282,2441.4,2441.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750791319335,29.64571074,2441.4,2441.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750791319726,0.65512,2441.0,2440.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750791319921,32.165,2441.0,2440.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750791320127,32.165,2441.0,2440.9,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750791320328,3.2078,2441.4,2440.9,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750791320636,26.09703,2441.4,2441.1,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1750791320930,25.442,2441.4,2441.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750791321131,25.442,2441.4,2441.3,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750791321325,25.442,2441.4,2441.3,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1750791321529,3.2078,2441.7,2441.3,10.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750791321530,25.451,2441.5,2441.3,10.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750791321827,1.63695,2442.3,2441.3,10.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750791322027,25.455,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791322228,0.65491,2441.8,2441.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750791322424,26.12091,2441.8,2441.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750791324534,25.466,2441.8,2441.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750791324728,26.12091,2441.8,2441.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750791325327,27.17455135,2441.8,2441.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750791326741,26.51964135,2441.8,2441.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750791326941,26.51964135,2441.8,2441.7,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1750791327137,25.487,2441.8,2441.7,9.53273]
["bitfinex-derivatives","ETHF0:USTF0",1750791327331,26.5420843,2441.8,2441.7,9.53273]
["bitfinex-derivatives","ETHF0:USTF0",1750791327835,1.0550843,2441.8,2441.7,9.53273]
["bitfinex-derivatives","ETHF0:USTF0",1750791328038,25.5,2441.9,2441.8,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750791328343,3.2078,2442.5,2442.3,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750791328344,5.60455811,2442.5,2442.3,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750791328529,33.27675802,2442.4,2442.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750791328730,33.27675802,2442.4,2442.3,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1750791328929,1.05775802,2442.4,2442.3,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1750791329832,1.71250802,2442.4,2442.3,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1750791330441,1.05775802,2442.4,2442.3,1.33477]
["bitfinex-derivatives","ETHF0:USTF0",1750791331544,25.531,2442.5,2442.4,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750791331744,26.59000578,2442.5,2442.4,5.06255]
["bitfinex-derivatives","ETHF0:USTF0",1750791332047,26.57000578,2442.5,2442.4,5.06255]
["bitfinex-derivatives","ETHF0:USTF0",1750791333543,26.57000578,2442.5,2442.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1750791333837,32.22472578,2442.5,2442.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1750791334032,1.63694,2442.3,2441.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750791334227,0.65488,2441.9,2441.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750791334437,26.16588,2441.9,2441.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750791334842,4.03356811,2442.5,2441.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750791335141,0.65482,2442.2,2442.0,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750791335336,27.21978319,2442.1,2442.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750791337140,27.21978319,2442.1,2442.0,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1750791337141,26.56495319,2442.1,2442.0,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1750791337642,27.21978319,2442.1,2442.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750791337843,27.21978319,2442.1,2442.0,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1750791338044,26.55495319,2442.1,2442.0,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1750791338344,1.71278319,2442.1,2442.0,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1750791338644,26.54995319,2442.1,2442.0,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1750791338842,26.54795319,2442.1,2442.0,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1750791339342,27.20278319,2442.1,2442.0,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1750791339939,1.71278319,2442.1,2442.0,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1750791340352,27.18978319,2442.1,2442.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750791340646,26.53495319,2442.1,2442.0,2.47945]
["bitfinex-derivatives","ETHF0:USTF0",1750791340835,27.18978319,2442.1,2442.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750791341036,1.71278319,2442.1,2442.0,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750791341234,27.18278319,2442.1,2442.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750791341544,27.18278319,2442.1,2441.0,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750791341545,0.65501,2441.4,2441.3,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1750791341743,1.63728,2441.8,2441.3,6.60334]
["bitfinex-derivatives","ETHF0:USTF0",1750791341744,26.12301,2441.5,2441.3,6.60334]
["bitfinex-derivatives","ETHF0:USTF0",1750791342041,26.12301,2441.5,2441.3,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1750791342243,26.12301,2441.5,2441.4,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750791342444,25.468,2441.5,2441.4,2.59961]
["bitfinex-derivatives","ETHF0:USTF0",1750791343642,25.492,2441.7,2441.6,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750791343849,25.49,2441.9,2441.6,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750791344037,25.49,2441.9,2441.7,1.95422]
["bitfinex-derivatives","ETHF0:USTF0",1750791344243,25.49,2441.9,2441.8,1.95421]
["bitfinex-derivatives","ETHF0:USTF0",1750791344441,26.54879518,2441.9,2441.8,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1750791344637,27.20367518,2441.9,2441.8,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1750791344842,27.20367518,2441.9,2441.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1750791345441,25.49,2441.9,2441.8,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1750791346353,26.14488,2441.9,2441.8,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1750791346553,25.49,2441.9,2441.8,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1750791346951,26.14488,2441.9,2441.8,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1750791347455,25.49,2441.9,2441.8,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1750791347858,26.14488,2441.9,2441.8,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1750791348051,25.49,2441.9,2441.8,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1750791348250,26.14488,2441.9,2441.8,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1750791348547,0.65488,2441.9,2441.8,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1750791348747,25.495,2441.9,2441.8,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1750791348961,26.14988,2441.9,2441.8,2.28421]
["bitfinex-derivatives","ETHF0:USTF0",1750791349754,25.495,2441.9,2441.8,2.3479615]
["bitfinex-derivatives","ETHF0:USTF0",1750791350459,26.14988,2441.9,2441.8,2.3479615]
["bitfinex-derivatives","ETHF0:USTF0",1750791350852,25.495,2441.9,2441.8,2.3479615]
["bitfinex-derivatives","ETHF0:USTF0",1750791351048,26.14988,2441.9,2441.8,2.3479615]
["bitfinex-derivatives","ETHF0:USTF0",1750791352360,26.14988,2441.9,2441.8,1.6930515]
["bitfinex-derivatives","ETHF0:USTF0",1750791352560,26.14988,2441.9,2441.8,0.3937515]
["bitfinex-derivatives","ETHF0:USTF0",1750791352758,27.21118166,2441.9,2441.8,0.3937515]
["bitfinex-derivatives","ETHF0:USTF0",1750791352951,27.21118166,2441.9,2441.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750791353358,27.21118166,2441.9,2441.8,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1750791353862,27.21118166,2441.9,2441.8,0.3037515]
["bitfinex-derivatives","ETHF0:USTF0",1750791354860,1.71618166,2441.9,2441.8,0.3037515]
["bitfinex-derivatives","ETHF0:USTF0",1750791355075,26.50830166,2441.9,2441.8,0.9586615]
["bitfinex-derivatives","ETHF0:USTF0",1750791356976,25.447,2441.9,2441.8,0.9586615]
["bitfinex-derivatives","ETHF0:USTF0",1750791357879,27.16506643,2441.9,2441.8,0.3037515]
["bitfinex-derivatives","ETHF0:USTF0",1750791359472,27.16506643,2441.9,2441.8,1.6156515]
["bitfinex-derivatives","ETHF0:USTF0",1750791360879,27.16506643,2441.9,2441.8,0.3037515]
["bitfinex-derivatives","ETHF0:USTF0",1750791362281,1.63734,2441.8,2441.1,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750791362478,3.2078,2441.4,2441.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1750791362779,26.09605,2441.3,2441.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1750791363076,26.09605,2441.3,2441.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750791363267,26.09605,2441.3,2441.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1750791363463,27.1596705,2441.3,2441.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1750791363667,26.09605,2441.3,2441.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1750791364672,26.09604,2441.3,2441.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1750791364876,27.15888435,2441.3,2441.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750791366572,29.19628435,2441.3,2441.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750791366776,35.94628435,2441.3,2441.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750791368176,34.58668435,2441.3,2441.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750791371079,1.63782,2441.0,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791371274,0.65532,2440.3,2440.1,9.25316]
["bitfinex-derivatives","ETHF0:USTF0",1750791371469,0.65532,2440.3,2440.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750791371785,29.25707,2440.5,2440.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750791372080,0.65528,2440.4,2440.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791373883,28.6018,2440.5,2440.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791374081,0.65528,2440.4,2440.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791374588,1.32518,2440.4,2440.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791375478,2.68188,2440.4,2440.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791375877,1.32518,2440.4,2440.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791377785,0.6554,2440.0,2439.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750791377987,25.397,2439.9,2439.8,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750791378177,3.2078,2440.1,2439.8,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750791378178,3.2078,2440.1,2440.0,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750791378377,28.6578,2440.1,2440.0,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1750791378988,28.6578,2440.1,2440.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1750791379486,28.6578,2440.1,2440.0,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1750791380891,29.31316,2440.1,2440.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1750791381081,28.6578,2440.1,2440.0,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1750791382587,25.45,2440.1,2440.0,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1750791382789,3.8777,2440.4,2440.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1750791382990,25.473,2440.3,2440.2,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750791383190,25.473,2440.3,2440.2,1.55114]
["bitfinex-derivatives","ETHF0:USTF0",1750791384092,25.473,2440.3,2440.2,2.25074]
["bitfinex-derivatives","ETHF0:USTF0",1750791384290,25.459,2440.8,2440.2,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1750791384588,3.2078,2440.6,2440.3,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750791384783,25.459,2440.5,2440.4,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750791384980,26.11426,2440.5,2440.4,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1750791385589,26.11426,2440.5,2440.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1750791385780,25.459,2440.5,2440.1,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750791385977,28.6668,2440.5,2440.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750791386183,0.65532,2440.3,2440.1,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1750791386383,25.474,2440.2,2440.1,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1750791388585,26.12934,2440.2,2440.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750791388786,28.6818,2440.2,2440.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750791388985,28.6818,2440.2,2440.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1750791389485,29.33714,2440.2,2440.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750791390496,36.03414,2440.2,2440.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750791391887,36.03414,2440.2,2439.9,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1750791391888,1.63852,2440.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791392193,3.2078,2439.6,2439.0,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1750791392393,33.33234688,2439.5,2439.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750791392698,0.6556,2439.2,2439.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750791393098,0.6556,2439.2,2439.1,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1750791394191,0.6556,2439.2,2439.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750791395501,0.65558,2439.3,2439.1,1.99372]
["bitfinex-derivatives","ETHF0:USTF0",1750791396199,0.6556,2439.2,2439.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750791396397,0.65552,2439.5,2439.1,6.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750791396598,0.65554,2439.5,2439.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750791396800,0.65554,2439.5,2439.3,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1750791397001,0.65554,2439.5,2439.3,3.08467]
["bitfinex-derivatives","ETHF0:USTF0",1750791397191,0.65555,2439.4,2439.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750791397697,0.65552,2439.5,2439.4,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750791397901,26.22151,2439.6,2439.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1750791398195,3.2078,2439.9,2439.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1750791398393,28.7658,2439.9,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791398595,7.35437,2440.1,2440.0,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750791398794,0.6554,2440.0,2439.8,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750791399001,0.6554,2440.0,2439.9,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1750791399203,0.6554,2440.0,2439.9,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750791400396,32.265,2440.1,2440.0,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750791400605,0.65532,2440.3,2440.0,2.73979]
["bitfinex-derivatives","ETHF0:USTF0",1750791400804,25.566,2440.2,2440.1,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750791401104,25.566,2440.2,2440.1,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750791401405,25.566,2440.2,2440.1,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1750791401596,7.4453,2440.4,2440.1,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750791401597,25.562,2440.4,2440.1,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1750791401796,0.65534,2440.2,2440.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750791402896,1.70749602,2440.2,2440.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750791403097,0.65534,2440.2,2440.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750791403599,0.65534,2440.2,2440.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1750791403799,0.65534,2440.2,2440.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750791404311,3.2078,2440.3,2440.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1750791404312,3.86312,2440.3,2440.1,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1750791404603,0.65534,2440.2,2440.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750791404906,0.65534,2440.2,2440.1,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1750791405104,3.2078,2440.3,2440.2,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750791405401,0.65532,2440.3,2440.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1750791407206,3.86312,2440.3,2440.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1750791411512,3.86312,2440.3,2440.2,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1750791412008,3.86312,2440.3,2440.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1750791412212,3.86312,2440.3,2440.2,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1750791412511,29.38812,2440.3,2440.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1750791413398,30.43976971,2440.3,2440.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1750791416806,29.78444971,2440.3,2439.8,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1750791417010,0.65542,2439.9,2439.8,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750791417210,26.16742,2439.9,2439.8,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750791417910,25.512,2439.9,2439.8,3.46854]
["bitfinex-derivatives","ETHF0:USTF0",1750791418110,26.16742,2439.9,2439.8,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1750791418707,26.16136,2440.1,2439.9,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750791418912,6.789,2440.3,2440.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750791418913,25.501,2440.3,2440.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750791419113,0.65536,2440.1,2440.0,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750791420407,0.65529,2440.4,2440.0,10.5579]
["bitfinex-derivatives","ETHF0:USTF0",1750791420614,1.63793,2440.9,2440.3,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750791420615,0.65527,2440.5,2440.3,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750791420810,0.65527,2440.5,2440.4,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750791421115,3.2078,2441.0,2440.4,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1750791421311,28.7758,2441.0,2440.4,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1750791421522,0.65518,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791421818,0.65518,2440.8,2440.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750791422016,0.65516,2440.9,2440.7,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750791422222,0.65516,2440.9,2440.8,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750791422515,0.65514,2441.0,2440.8,2.67166]
["bitfinex-derivatives","ETHF0:USTF0",1750791422717,0.65514,2441.0,2440.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1750791422913,0.65514,2441.0,2440.9,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750791424414,0.65514,2441.0,2440.9,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750791424621,3.86294,2441.0,2440.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750791424817,0.65526,2440.5,2440.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750791425018,0.65526,2440.5,2440.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750791425719,0.65525,2440.6,2440.4,2.21508]
["bitfinex-derivatives","ETHF0:USTF0",1750791426010,25.567,2440.7,2440.4,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1750791426011,0.65526,2440.5,2440.4,2.9977]
["bitfinex-derivatives","ETHF0:USTF0",1750791426420,25.567,2440.7,2440.4,3.65298]
["bitfinex-derivatives","ETHF0:USTF0",1750791426421,0.65524,2440.6,2440.4,3.65298]
["bitfinex-derivatives","ETHF0:USTF0",1750791427321,25.567,2440.7,2440.5,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750791427322,26.22221,2440.7,2440.5,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750791427520,26.22221,2440.7,2440.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1750791427822,26.22221,2440.7,2440.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750791428220,25.567,2440.7,2440.6,2.27313]
["bitfinex-derivatives","ETHF0:USTF0",1750791428520,4.26437854,2441.3,2440.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750791428712,0.65515,2440.9,2440.8,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750791428912,0.65515,2440.9,2440.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750791429423,0.65515,2440.9,2440.8,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1750791429820,0.65515,2440.9,2440.8,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1750791430123,0.65515,2440.9,2440.8,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1750791434215,0.65515,2440.9,2440.8,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1750791434620,0.65515,2440.9,2440.8,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1750791434917,0.65514,2441.0,2440.9,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750791435119,0.65514,2441.0,2440.9,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1750791435318,0.6551,2441.1,2441.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750791435518,0.6551,2441.1,2441.0,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750791436425,0.6551,2441.1,2441.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1750791438026,0.6551,2441.1,2441.0,1.64962]
["bitfinex-derivatives","ETHF0:USTF0",1750791439022,0.65502,2441.4,2441.3,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750791439219,3.86274,2441.7,2441.3,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750791439425,0.65494,2441.7,2441.6,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750791439632,0.65497,2441.6,2441.5,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750791439831,0.65497,2441.6,2441.5,1.99498]
["bitfinex-derivatives","ETHF0:USTF0",1750791440239,0.65495,2441.7,2441.6,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750791440432,0.65495,2441.7,2441.6,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791440930,0.65495,2441.7,2441.6,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1750791441732,0.65492,2441.8,2441.7,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750791442033,0.65492,2441.8,2441.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750791444241,0.65492,2441.8,2441.7,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1750791444641,0.65492,2441.8,2441.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750791447644,0.65489,2441.9,2441.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750791447843,32.206,2442.2,2441.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750791447844,0.6548,2442.2,2442.1,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750791448139,0.40405487,2442.3,2442.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750791448338,0.40405487,2442.3,2442.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750791448541,0.65477,2442.3,2442.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750791448745,0.65477,2442.3,2442.2,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1750791449345,3.52924438,2442.6,2442.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750791449643,0.65477,2442.3,2442.2,0.85478]
["bitfinex-derivatives","ETHF0:USTF0",1750791450146,0.65477,2442.3,2442.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750791450747,3.86257,2442.3,2442.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750791451338,5.91757,2442.3,2442.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750791451542,0.65491,2441.8,2441.7,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750791451743,0.65491,2441.8,2441.7,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1750791452548,0.65489,2441.9,2441.7,3.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750791452753,0.65487,2442.0,2441.8,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750791452952,0.65487,2442.0,2441.8,1.76491]
["bitfinex-derivatives","ETHF0:USTF0",1750791454044,0.65487,2442.0,2441.8,3.07981]
["bitfinex-derivatives","ETHF0:USTF0",1750791454244,0.65488,2441.9,2441.8,3.07979]
["bitfinex-derivatives","ETHF0:USTF0",1750791454753,0.65487,2442.0,2441.9,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750791454952,0.65487,2442.0,2441.9,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1750791455852,0.65487,2442.0,2441.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750791460552,0.65487,2442.0,2441.9,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1750791460753,0.65487,2442.0,2441.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750791460952,3.86267,2442.0,2441.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750791461151,0.65499,2441.5,2441.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750791461351,28.5758,2441.6,2441.2,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750791461651,0.65504,2441.3,2441.2,2.10507]
["bitfinex-derivatives","ETHF0:USTF0",1750791461851,0.65499,2441.5,2441.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750791462056,0.65499,2441.5,2441.4,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1750791462654,0.65499,2441.5,2441.4,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1750791462857,26.74947,2441.6,2441.5,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750791463060,0.65497,2441.6,2441.5,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1750791463251,0.65497,2441.6,2441.5,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1750791463851,0.65497,2441.6,2441.5,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750791464155,0.65497,2441.6,2441.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750791466161,0.65497,2441.6,2441.5,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1750791466457,0.65497,2441.6,2441.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750791467253,1.71392786,2441.6,2441.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750791467453,0.65497,2441.6,2441.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750791467859,4.92175495,2441.6,2441.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750791469771,1.71395495,2441.6,2441.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750791470784,1.71395495,2441.6,2441.5,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1750791470969,4.92175495,2441.6,2441.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750791471168,4.92175495,2441.6,2441.5,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1750791471381,4.92240582,2441.6,2441.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750791471873,3.8908,2441.9,2441.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750791472080,0.65491,2441.8,2441.7,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750791472376,0.65491,2441.8,2441.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791473376,0.65491,2441.8,2441.7,0.69493]
["bitfinex-derivatives","ETHF0:USTF0",1750791474177,26.01589,2441.9,2441.8,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750791474375,27.07647176,2441.9,2441.8,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750791474877,26.42158176,2441.9,2441.8,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750791475470,27.07646176,2441.9,2441.8,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750791475870,26.42158176,2441.9,2441.8,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750791476480,27.07646176,2441.9,2441.8,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750791476870,26.42158176,2441.9,2441.8,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750791477076,26.42158176,2441.9,2441.7,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750791477272,26.0159,2441.9,2441.8,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750791477574,27.07828459,2441.9,2441.8,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750791479372,26.42338459,2441.9,2441.8,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750791480877,26.42338459,2441.9,2441.8,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1750791481374,27.07826459,2441.9,2441.8,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1750791482781,27.07826459,2441.9,2441.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750791482980,27.07826459,2441.9,2441.8,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1750791483677,26.42338459,2441.9,2441.8,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1750791483880,1.06238459,2441.9,2441.8,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1750791484477,25.95883,2442.1,2442.0,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750791484683,1.06268119,2442.1,2442.0,4.46263]
["bitfinex-derivatives","ETHF0:USTF0",1750791484880,0.6792,2442.5,2442.3,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750791485079,1.06273583,2442.4,2442.3,1.07475]
["bitfinex-derivatives","ETHF0:USTF0",1750791485284,1.71748583,2442.4,2442.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750791485686,27.02148583,2442.4,2442.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750791485887,27.02148583,2442.4,2442.3,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1750791486975,27.02148583,2442.4,2442.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750791488382,27.02148583,2442.4,2442.3,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1750791488774,27.02148583,2442.4,2442.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750791488986,0.65475,2442.4,2442.3,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1750791489888,0.65475,2442.4,2442.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750791490091,0.65475,2442.4,2442.3,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1750791491594,0.65475,2442.4,2442.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750791491893,0.65475,2442.4,2442.3,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1750791492091,0.65475,2442.4,2442.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750791492594,1.71445522,2442.4,2442.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750791500491,1.71622868,2442.4,2442.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750791501496,1.71622868,2442.4,2442.3,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1750791501698,27.01422868,2442.4,2442.3,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1750791502199,1.71622868,2442.4,2442.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750791502392,27.01422868,2442.4,2442.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750791507399,27.01222868,2442.4,2442.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750791509696,27.01122868,2442.4,2442.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750791512805,1.06147868,2442.4,2442.3,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1750791512996,1.06147868,2442.4,2442.3,4.28257]
["bitfinex-derivatives","ETHF0:USTF0",1750791513196,0.65467,2442.7,2442.6,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750791513398,10.5436,2442.9,2442.7,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750791513594,0.6803,2443.2,2442.8,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750791513595,2.4188766,2443.1,2442.8,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750791513799,3.2078,2443.2,2442.9,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750791514099,0.65457,2443.1,2443.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750791514300,0.65457,2443.1,2443.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1750791516605,0.65457,2443.1,2443.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750791516799,1.31307,2443.1,2443.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750791516993,1.31307,2443.1,2442.1,1.63702]
["bitfinex-derivatives","ETHF0:USTF0",1750791516994,0.6548,2442.2,2442.1,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1750791517194,0.6548,2442.2,2442.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1750791517903,0.65478,2442.3,2442.1,3.48482]
["bitfinex-derivatives","ETHF0:USTF0",1750791518407,0.6548,2442.2,2442.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1750791519507,0.6548,2442.2,2442.1,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750791520007,0.6548,2442.2,2442.1,4.16613]
["bitfinex-derivatives","ETHF0:USTF0",1750791520399,0.6548,2442.2,2442.1,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750791523903,0.6548,2442.2,2442.1,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1750791529408,0.6548,2442.2,2442.1,5.53343]
["bitfinex-derivatives","ETHF0:USTF0",1750791529905,0.6548,2442.2,2442.1,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1750791531106,0.6548,2442.2,2442.1,5.53343]
["bitfinex-derivatives","ETHF0:USTF0",1750791531604,0.6548,2442.2,2442.1,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1750791531802,1.70959963,2442.2,2442.1,1.96852132]
["bitfinex-derivatives","ETHF0:USTF0",1750791532306,1.70959963,2442.2,2441.7,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750791532307,0.65491,2441.8,2441.7,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750791532502,0.65491,2441.8,2441.7,2.81033]
["bitfinex-derivatives","ETHF0:USTF0",1750791533607,0.65491,2441.8,2441.7,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1750791533909,0.65491,2441.8,2441.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1750791534110,1.70937635,2441.8,2441.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1750791534305,0.65491,2441.8,2441.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1750791539409,0.65491,2441.8,2441.6,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750791539712,0.65491,2441.8,2440.6,11.29786028]
["bitfinex-derivatives","ETHF0:USTF0",1750791539713,388.19996422,2441.7,2438.6,4.08025292]
["bitfinex-derivatives","ETHF0:USTF0",1750791539913,0.65572,2438.8,2438.3,4.08025292]
["bitfinex-derivatives","ETHF0:USTF0",1750791540100,0.65572,2438.8,2438.1,0.97475366]
["bitfinex-derivatives","ETHF0:USTF0",1750791540101,11.39803317,2438.7,2438.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750791540609,11.39803317,2438.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791540911,0.65582,2438.4,2438.0,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750791541103,1.16423317,2438.3,2438.0,6.94372]
["bitfinex-derivatives","ETHF0:USTF0",1750791541303,2.42490145,2439.1,2438.0,6.94372]
["bitfinex-derivatives","ETHF0:USTF0",1750791541304,0.65564,2439.1,2438.1,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1750791541501,1.23635961,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791541708,0.407509,2439.5,2438.8,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750791541912,1.23106369,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791542101,0.65558,2439.4,2439.2,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750791542509,0.65558,2439.4,2439.2,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1750791542708,0.65558,2439.4,2439.2,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750791542908,3.2078,2439.6,2439.2,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750791543813,3.2078,2439.6,2439.3,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750791544016,3.2078,2439.6,2439.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750791544711,0.65555,2439.4,2439.3,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750791544912,0.65568,2438.9,2438.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1750791545117,36.97848,2438.9,2438.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1750791545306,38.20672228,2438.9,2438.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1750791545508,36.97848,2438.9,2438.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1750791546112,3.2078,2438.9,2438.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1750791546517,3.86348,2438.9,2438.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1750791546818,36.97349,2438.9,2438.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1750791548314,56.6966504,2438.9,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791548511,3.8636,2438.5,2438.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750791548711,3.2078,2438.2,2438.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750791549511,7.031,2438.2,2438.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750791549712,7.031,2438.2,2438.1,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750791549917,7.031,2438.2,2438.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750791551522,7.68687,2438.2,2438.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750791552225,9.00717,2438.2,2438.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750791552423,9.00717,2438.2,2438.1,0.62014834]
["bitfinex-derivatives","ETHF0:USTF0",1750791553410,14.00717,2438.2,2438.1,0.62014834]
["bitfinex-derivatives","ETHF0:USTF0",1750791553615,14.99103,2438.2,2437.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1750791553922,3.8638,2437.8,2437.4,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1750791554114,7.034,2437.7,2437.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1750791554313,7.034,2437.7,2437.4,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750791554512,3.2078,2437.8,2437.7,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750791554713,10.2418,2437.8,2437.7,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1750791555922,3.2078,2437.8,2437.7,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1750791559411,29.1948,2437.8,2437.7,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1750791559614,3.86378,2437.8,2437.7,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1750791560017,36.88478,2437.8,2437.7,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1750791560324,36.88478,2437.8,2437.7,0.14683903]
["bitfinex-derivatives","ETHF0:USTF0",1750791560625,36.88478,2437.8,2437.7,0.80284903]
["bitfinex-derivatives","ETHF0:USTF0",1750791561025,36.88478,2437.8,2437.7,0.14683903]
["bitfinex-derivatives","ETHF0:USTF0",1750791561224,36.88478,2437.8,2437.7,0.80284903]
["bitfinex-derivatives","ETHF0:USTF0",1750791561424,36.2288,2437.8,2437.7,0.14683903]
["bitfinex-derivatives","ETHF0:USTF0",1750791561723,36.2288,2437.8,2437.7,0.80284903]
["bitfinex-derivatives","ETHF0:USTF0",1750791562622,36.2288,2437.8,2437.7,1.25297375]
["bitfinex-derivatives","ETHF0:USTF0",1750791562623,36.2298,2437.8,2437.7,1.25297375]
["bitfinex-derivatives","ETHF0:USTF0",1750791562822,36.2298,2437.8,2437.7,0.58652154]
["bitfinex-derivatives","ETHF0:USTF0",1750791563128,36.2298,2437.8,2437.7,1.24253154]
["bitfinex-derivatives","ETHF0:USTF0",1750791563323,36.2118,2437.8,2437.7,1.24253154]
["bitfinex-derivatives","ETHF0:USTF0",1750791563919,36.2118,2437.8,2436.5,4.84861]
["bitfinex-derivatives","ETHF0:USTF0",1750791563920,1.64003,2437.7,2436.5,4.84861]
["bitfinex-derivatives","ETHF0:USTF0",1750791564124,3.2078,2437.1,2437.0,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750791564326,29.1958,2437.1,2437.0,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750791564521,36.2338,2437.1,2437.0,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1750791565023,38.16656247,2437.1,2437.0,2.2623223]
["bitfinex-derivatives","ETHF0:USTF0",1750791565326,38.16356247,2437.1,2437.0,2.2623223]
["bitfinex-derivatives","ETHF0:USTF0",1750791566118,38.16356247,2437.1,2437.0,1.72897304]
["bitfinex-derivatives","ETHF0:USTF0",1750791566929,4.48439247,2437.1,2437.0,2.38517304]
["bitfinex-derivatives","ETHF0:USTF0",1750791567121,1.27659247,2437.1,2437.0,2.38517304]
["bitfinex-derivatives","ETHF0:USTF0",1750791567321,27.24559247,2437.1,2437.0,2.38517304]
["bitfinex-derivatives","ETHF0:USTF0",1750791568026,1.27659247,2437.1,2437.0,3.75987304]
["bitfinex-derivatives","ETHF0:USTF0",1750791568622,1.27659247,2437.1,2437.0,2.82665012]
["bitfinex-derivatives","ETHF0:USTF0",1750791569330,3.68825021,2437.1,2437.0,2.82665012]
["bitfinex-derivatives","ETHF0:USTF0",1750791569826,1.27659247,2437.1,2437.0,2.82665012]
["bitfinex-derivatives","ETHF0:USTF0",1750791570227,3.68825565,2437.1,2437.0,2.82665012]
["bitfinex-derivatives","ETHF0:USTF0",1750791571124,3.68825565,2437.1,2437.0,2.51900745]
["bitfinex-derivatives","ETHF0:USTF0",1750791571729,1.27659247,2437.1,2437.0,2.51900745]
["bitfinex-derivatives","ETHF0:USTF0",1750791572232,1.27659247,2437.1,2437.0,7.39576043]
["bitfinex-derivatives","ETHF0:USTF0",1750791574632,4.50979441,2437.1,2437.0,7.39576043]
["bitfinex-derivatives","ETHF0:USTF0",1750791575321,1.27659247,2437.1,2437.0,7.39576043]
["bitfinex-derivatives","ETHF0:USTF0",1750791575527,4.50979441,2437.1,2437.0,7.39576043]
["bitfinex-derivatives","ETHF0:USTF0",1750791575732,1.27659247,2437.1,2437.0,7.39576043]
["bitfinex-derivatives","ETHF0:USTF0",1750791576534,4.50979441,2437.1,2437.0,7.39576043]
["bitfinex-derivatives","ETHF0:USTF0",1750791576734,1.27659247,2437.1,2437.0,7.39576043]
["bitfinex-derivatives","ETHF0:USTF0",1750791576931,1.27659247,2437.1,2437.0,6.02106043]
["bitfinex-derivatives","ETHF0:USTF0",1750791577134,1.27659247,2437.1,2437.0,5.71340528]
["bitfinex-derivatives","ETHF0:USTF0",1750791577638,27.16259247,2437.1,2437.0,5.71340528]
["bitfinex-derivatives","ETHF0:USTF0",1750791578142,30.38962521,2437.1,2437.0,5.71340528]
["bitfinex-derivatives","ETHF0:USTF0",1750791578334,4.50362521,2437.1,2437.0,5.71340528]
["bitfinex-derivatives","ETHF0:USTF0",1750791578532,1.27659247,2437.1,2437.0,10.71340528]
["bitfinex-derivatives","ETHF0:USTF0",1750791578927,3.69760623,2437.1,2437.0,10.71340528]
["bitfinex-derivatives","ETHF0:USTF0",1750791579439,1.27659247,2437.1,2437.0,5.71340528]
["bitfinex-derivatives","ETHF0:USTF0",1750791580738,27.17559247,2437.1,2437.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1750791580938,27.83176247,2437.1,2437.0,2.94861]
["bitfinex-derivatives","ETHF0:USTF0",1750791581841,1.27659247,2437.1,2437.0,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1750791582041,4.50659634,2437.1,2437.0,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1750791583233,1.27659247,2437.1,2437.0,3.29716662]
["bitfinex-derivatives","ETHF0:USTF0",1750791583435,4.50659634,2437.1,2437.0,3.29716662]
["bitfinex-derivatives","ETHF0:USTF0",1750791584142,1.27659247,2437.1,2437.0,3.29716662]
["bitfinex-derivatives","ETHF0:USTF0",1750791584339,4.50659634,2437.1,2437.0,3.29716662]
["bitfinex-derivatives","ETHF0:USTF0",1750791585945,1.27659247,2437.1,2437.0,3.29716662]
["bitfinex-derivatives","ETHF0:USTF0",1750791586437,1.27659247,2437.1,2437.0,2.64096662]
["bitfinex-derivatives","ETHF0:USTF0",1750791586438,4.50659634,2437.1,2437.0,2.64096662]
["bitfinex-derivatives","ETHF0:USTF0",1750791586644,0.6563,2436.6,2436.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1750791586835,0.65638,2436.3,2436.1,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1750791587036,1.27659247,2436.2,2436.1,3.27643]
["bitfinex-derivatives","ETHF0:USTF0",1750791587247,4.35596388,2436.2,2436.1,3.27644]
["bitfinex-derivatives","ETHF0:USTF0",1750791587643,1.27659247,2436.2,2436.1,3.27644]
["bitfinex-derivatives","ETHF0:USTF0",1750791588038,3.69955388,2436.2,2436.1,3.27644]
["bitfinex-derivatives","ETHF0:USTF0",1750791588241,1.93300247,2436.2,2436.1,3.27644]
["bitfinex-derivatives","ETHF0:USTF0",1750791588443,4.35596388,2436.2,2436.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1750791588745,27.19559247,2436.2,2436.1,3.27644]
["bitfinex-derivatives","ETHF0:USTF0",1750791588942,27.85200247,2436.2,2436.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1750791589142,29.17800247,2436.2,2436.1,2.31220445]
["bitfinex-derivatives","ETHF0:USTF0",1750791589633,27.19559247,2436.2,2436.1,2.96864445]
["bitfinex-derivatives","ETHF0:USTF0",1750791589840,3.69862576,2436.2,2436.1,2.31220445]
["bitfinex-derivatives","ETHF0:USTF0",1750791590038,4.35495498,2436.2,2436.1,2.31220445]
["bitfinex-derivatives","ETHF0:USTF0",1750791590342,3.6984938,2436.2,2436.1,2.96864445]
["bitfinex-derivatives","ETHF0:USTF0",1750791590839,1.27659247,2436.2,2436.1,2.96864445]
["bitfinex-derivatives","ETHF0:USTF0",1750791595158,1.27659247,2436.2,2436.1,2.46864445]
["bitfinex-derivatives","ETHF0:USTF0",1750791597257,0.65637,2436.4,2436.3,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750791597457,1.90826484,2436.4,2436.3,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1750791597659,1.25189484,2436.4,2436.3,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1750791598059,1.90825484,2436.4,2436.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791598458,1.90825484,2436.4,2436.3,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1750791598765,1.90825484,2436.4,2436.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791598966,3.34785484,2436.4,2436.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791599266,2.09596,2436.4,2436.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791599460,3.34687829,2436.4,2436.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791600062,1.90727829,2436.4,2436.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791600258,34.75527022,2436.4,2436.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791600566,34.94296,2436.4,2436.3,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1750791600865,34.94296,2436.4,2436.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791601265,34.94296,2436.4,2436.3,2.20638]
["bitfinex-derivatives","ETHF0:USTF0",1750791601764,3.86412,2436.6,2436.5,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750791601965,4.4607858,2436.6,2436.5,1.21633]
["bitfinex-derivatives","ETHF0:USTF0",1750791602165,5.1170858,2436.6,2436.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750791602359,6.5303858,2436.6,2436.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750791603063,45.11737569,2436.6,2436.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750791603257,5.1170858,2436.6,2436.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750791603457,0.41756257,2436.8,2436.7,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750791603659,31.64498989,2437.1,2436.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750791603859,25.886,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791604068,29.0938,2437.2,2437.0,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1750791604266,1.64022,2437.5,2437.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1750791604267,3.2078,2437.5,2437.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1750791604472,0.65613,2437.3,2437.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1750791604767,3.2078,2437.5,2437.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1750791604768,3.2078,2437.5,2437.4,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750791604971,4.46048763,2437.5,2437.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1750791605269,3.86386,2437.5,2437.4,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1750791605469,3.2078,2437.5,2437.4,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1750791605678,4.46042358,2437.5,2437.4,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1750791606465,3.2078,2437.5,2437.4,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1750791606672,4.46032819,2437.5,2437.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1750791606859,10.89637808,2437.5,2437.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1750791607264,48.75437808,2437.5,2437.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1750791607463,0.65617,2437.1,2437.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750791607669,9.64395989,2437.1,2437.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1750791607858,3.2078,2437.1,2437.0,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750791608462,3.86397,2437.1,2437.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1750791608669,3.2078,2437.1,2437.0,2.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750791608867,3.2078,2437.1,2437.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750791609170,3.86397,2437.1,2437.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750791609368,4.44960635,2437.1,2436.7,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750791609572,0.65629,2436.7,2436.5,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1750791609769,0.65629,2436.7,2436.5,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1750791610169,0.65629,2436.7,2436.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750791610462,3.86407,2436.8,2436.6,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1750791610770,3.86406,2436.8,2436.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1750791611072,3.86406,2436.8,2436.6,1.17629]
["bitfinex-derivatives","ETHF0:USTF0",1750791611571,0.65628,2436.7,2436.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1750791611769,6.43626989,2436.7,2436.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1750791612973,5.77998989,2436.7,2436.6,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1750791613373,3.2078,2436.8,2436.7,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750791613677,3.86405,2436.8,2436.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791613976,5.10674877,2436.8,2436.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791614174,5.10676671,2436.8,2436.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791614679,5.10676671,2436.8,2436.7,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1750791614871,5.10676671,2436.8,2436.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791615072,4.45051671,2436.8,2436.7,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1750791615277,5.10676671,2436.8,2436.7,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1750791615480,4.45051671,2436.8,2436.7,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1750791615678,1.89896671,2436.8,2436.7,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1750791615981,5.10676671,2436.8,2436.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791616176,5.10676671,2436.8,2436.7,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1750791616773,5.10676671,2436.8,2436.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791616979,4.45051671,2436.8,2436.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791617181,5.10676671,2436.8,2436.7,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1750791617476,5.10676671,2436.8,2436.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791617678,1.24271671,2436.8,2436.7,1.20628]
["bitfinex-derivatives","ETHF0:USTF0",1750791617875,3.2078,2437.4,2437.1,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750791618072,1.24394757,2437.3,2437.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750791618279,3.2078,2437.4,2437.3,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750791618479,3.2078,2437.4,2437.3,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1750791618480,4.45169411,2437.4,2437.3,0.97612]
["bitfinex-derivatives","ETHF0:USTF0",1750791618673,0.40321521,2437.7,2437.6,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750791618873,1.24375054,2437.7,2437.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791619178,1.89976054,2437.7,2437.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791619385,1.24375054,2437.7,2437.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750791619575,1.24375054,2437.7,2437.6,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1750791620179,3.8638,2437.8,2437.6,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1750791620373,1.24356755,2437.7,2437.6,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1750791620580,3.86381,2437.8,2437.6,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1750791620878,1.24312907,2437.7,2437.6,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1750791621477,3.86381,2437.8,2437.6,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1750791621783,3.2078,2437.8,2437.7,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750791621972,4.44982524,2437.8,2437.7,1.03601]
["bitfinex-derivatives","ETHF0:USTF0",1750791622176,5.77998989,2438.0,2437.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1750791622482,6.43593989,2438.0,2437.8,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750791622784,6.43593989,2438.0,2437.8,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1750791622978,0.65595,2438.0,2437.8,1.24597]
["bitfinex-derivatives","ETHF0:USTF0",1750791623185,3.2078,2438.1,2438.0,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750791623387,10.22939181,2438.1,2438.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750791623575,9.64368989,2438.1,2438.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750791623781,12.32566744,2438.1,2438.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750791624782,38.22366744,2438.1,2438.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750791624990,37.18401909,2438.1,2438.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750791625185,37.18401909,2438.1,2438.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750791625387,37.18401909,2438.1,2438.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750791626080,37.18401909,2438.1,2438.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750791626488,37.18401909,2438.1,2438.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750791626688,37.18401909,2438.1,2438.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750791627682,37.18401909,2438.1,2438.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750791627988,37.18401909,2438.1,2438.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750791628288,37.18401909,2438.1,2438.0,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750791628486,37.18401909,2438.1,2438.0,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750791628686,0.65603,2437.6,2437.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750791628886,0.65612,2437.3,2437.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750791629081,0.65612,2437.3,2436.8,8.57261]
["bitfinex-derivatives","ETHF0:USTF0",1750791629082,0.65626,2436.8,2436.2,4.84879]
["bitfinex-derivatives","ETHF0:USTF0",1750791629281,5.77998989,2436.5,2436.4,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750791629490,5.77998989,2436.5,2436.4,3.46636]
["bitfinex-derivatives","ETHF0:USTF0",1750791629682,5.77998989,2436.5,2436.4,4.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750791630291,3.2078,2436.6,2436.5,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750791630488,3.2078,2436.6,2436.5,2.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750791634088,5.77998989,2436.7,2436.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750791634297,25.836,2437.1,2436.6,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1750791634592,3.2078,2436.9,2436.6,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750791634788,3.2078,2436.9,2436.7,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750791634996,3.2078,2436.9,2436.8,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750791635182,3.2078,2436.9,2436.8,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1750791635386,3.2078,2437.2,2437.1,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750791635593,3.2078,2437.2,2437.1,2.36617]
["bitfinex-derivatives","ETHF0:USTF0",1750791639891,6.43603989,2437.6,2437.1,2.36617]
["bitfinex-derivatives","ETHF0:USTF0",1750791640096,4.44724979,2437.5,2437.4,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750791640397,4.44724979,2437.5,2437.4,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1750791642185,5.10330979,2437.5,2437.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750791643397,4.44724979,2437.5,2437.4,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1750791643585,5.10330979,2437.5,2437.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750791644296,4.44724979,2437.5,2437.4,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1750791645196,3.2078,2437.5,2437.4,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1750791645993,3.2078,2437.8,2437.4,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1750791646196,1.23940706,2437.7,2437.6,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750791646499,3.2078,2437.8,2437.7,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750791646701,4.44743423,2437.8,2437.7,1.49601]
["bitfinex-derivatives","ETHF0:USTF0",1750791649299,10.88340412,2437.8,2437.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1750791649494,0.65614,2437.2,2437.1,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750791649688,5.77998989,2437.2,2437.1,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1750791650100,7.01930292,2437.2,2437.1,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1750791650390,7.67545098,2437.2,2437.1,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1750791650787,7.01931098,2437.2,2437.1,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1750791651194,5.77998989,2437.2,2437.1,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1750791652099,3.2078,2437.3,2437.2,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750791652401,3.2078,2437.3,2437.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750791653301,4.44753521,2437.3,2437.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750791658108,5.10365521,2437.3,2437.2,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1750791658305,10.8836451,2437.3,2437.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750791658803,16.8678451,2437.3,2436.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750791659000,12.68103654,2437.2,2436.8,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750791659204,3.2078,2436.9,2436.8,1.36625]
["bitfinex-derivatives","ETHF0:USTF0",1750791659408,4.44753521,2436.9,2436.8,1.36625]
["bitfinex-derivatives","ETHF0:USTF0",1750791660202,10.2275251,2436.9,2436.8,1.36625]
["bitfinex-derivatives","ETHF0:USTF0",1750791660703,10.8837451,2436.9,2436.8,1.36625]
["bitfinex-derivatives","ETHF0:USTF0",1750791660902,15.8837451,2436.9,2436.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750791661203,0.65644,2436.1,2435.9,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1750791661403,9.64422989,2436.1,2435.9,2.42647]
["bitfinex-derivatives","ETHF0:USTF0",1750791661711,8.98778989,2436.1,2436.0,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750791662014,3.2078,2436.1,2436.0,2.02647]
["bitfinex-derivatives","ETHF0:USTF0",1750791662708,25.895,2436.7,2436.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750791662905,27.13624538,2436.7,2436.6,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750791663704,2.42940515,2437.3,2436.6,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750791663906,29.7529,2437.4,2436.8,1.64063]
["bitfinex-derivatives","ETHF0:USTF0",1750791664112,29.7529,2437.4,2436.9,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1750791664301,29.7529,2437.4,2437.2,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1750791664500,29.0968,2437.4,2437.3,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750791665007,0.65612,2437.3,2437.2,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750791665211,6.43610989,2437.3,2437.2,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750791665807,6.43610989,2437.3,2437.1,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750791666003,6.43610989,2437.3,2437.1,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1750791666209,5.77998989,2437.3,2437.2,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750791666410,5.77998989,2437.3,2436.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750791666609,7.17768989,2437.3,2437.1,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750791667009,7.83381989,2437.3,2437.1,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750791667311,5.77998989,2437.3,2437.2,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750791668419,6.43610989,2437.3,2437.2,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750791668915,5.77998989,2437.3,2437.2,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750791669319,7.22128989,2437.3,2437.2,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750791669714,5.77998989,2437.3,2437.2,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750791670017,34.87678989,2437.4,2437.3,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750791671517,34.87678989,2437.4,2436.9,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750791671718,0.65612,2437.3,2436.9,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1750791671915,0.65612,2437.3,2437.1,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750791672106,35.53288989,2437.4,2437.2,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750791672713,35.53288989,2437.4,2437.3,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750791672924,35.53288989,2437.4,2437.3,0.34843537]
["bitfinex-derivatives","ETHF0:USTF0",1750791673728,35.53288989,2437.4,2437.2,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1750791674326,35.53288989,2437.4,2437.3,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750791674525,35.53288989,2437.4,2436.9,2.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750791674526,2.42940515,2437.6,2437.0,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1750791674824,29.67881,2437.7,2437.6,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750791675221,29.0168,2437.7,2437.6,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750791675426,3.2078,2437.7,2437.6,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750791675626,5.77998989,2437.9,2437.8,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750791675921,32.82919628,2437.9,2437.8,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750791676129,32.82919628,2437.9,2437.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1750791676321,0.65602,2437.7,2437.6,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750791676517,1.24620639,2437.7,2437.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1750791677027,5.77998989,2437.9,2437.8,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750791677222,7.02652206,2437.9,2437.8,1.69598]
["bitfinex-derivatives","ETHF0:USTF0",1750791678428,7.68247206,2437.9,2437.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791678929,1.90248217,2437.9,2437.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791679121,1.90248217,2437.9,2437.8,1.69598]
["bitfinex-derivatives","ETHF0:USTF0",1750791679423,1.24653217,2437.9,2437.8,1.69598]
["bitfinex-derivatives","ETHF0:USTF0",1750791680927,33.4962839,2437.9,2437.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791681531,36.2919839,2437.9,2437.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1750791681927,35.6360339,2437.9,2437.6,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750791682128,3.86382,2437.7,2437.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750791682426,5.10916401,2437.7,2437.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750791682629,7.20826401,2437.7,2437.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750791682826,0.65614,2437.2,2437.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750791683132,0.65614,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791683133,0.6562,2437.0,2436.8,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750791683435,33.52860002,2436.9,2436.8,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1750791683824,0.6563,2436.6,2436.5,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750791684037,0.6563,2436.6,2436.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750791684332,0.6563,2436.6,2436.5,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1750791684333,1.24406038,2436.6,2436.5,1.93753]
["bitfinex-derivatives","ETHF0:USTF0",1750791684529,3.2078,2436.7,2436.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750791684730,3.2078,2436.7,2436.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1750791684731,4.45167937,2436.7,2436.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1750791685032,5.10795937,2436.7,2436.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1750791685633,1.24387937,2436.7,2436.6,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1750791686327,32.28423989,2436.9,2436.7,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1750791686529,1.9001137,2436.8,2436.7,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1750791687137,1.9001137,2436.8,2436.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791688032,1.2438637,2436.8,2436.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750791688824,1.9001137,2436.8,2436.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750791689029,27.7231137,2436.8,2436.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750791689230,27.0668637,2436.8,2436.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750791689738,25.823,2436.8,2436.7,0.77628]
["bitfinex-derivatives","ETHF0:USTF0",1750791690038,3.2078,2437.0,2436.9,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750791690238,1.24417622,2437.0,2436.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1750791690433,3.2078,2437.7,2436.9,5.74622]
["bitfinex-derivatives","ETHF0:USTF0",1750791690628,27.73052633,2437.6,2437.0,12.4744]
["bitfinex-derivatives","ETHF0:USTF0",1750791690829,1.24449633,2437.5,2437.4,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750791691030,1.24449633,2437.5,2437.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750791691232,1.90055633,2437.5,2437.4,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1750791691432,1.90055633,2437.5,2437.4,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1750791691639,1.90055633,2437.5,2437.4,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1750791691835,1.24449633,2437.5,2437.4,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1750791694137,1.90055633,2437.5,2437.4,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1750791694640,1.24449633,2437.5,2437.4,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1750791696842,1.90055633,2437.5,2437.4,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1750791697543,1.24449633,2437.5,2437.4,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1750791698241,1.90055633,2437.5,2437.4,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1750791698641,1.24449633,2437.5,2437.4,1.34569]
["bitfinex-derivatives","ETHF0:USTF0",1750791699649,1.90055633,2437.5,2437.4,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750791701742,1.24449633,2437.5,2437.4,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750791702040,1.24449633,2437.5,2437.4,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1750791702243,1.901967,2437.6,2437.5,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750791702438,1.901967,2437.6,2437.5,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1750791703243,1.245937,2437.6,2437.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1750791703444,2.590567,2437.6,2437.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1750791704539,3.991167,2437.6,2437.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1750791704948,2.590567,2437.6,2437.5,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1750791705541,1.934537,2437.6,2437.5,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1750791705849,26.999937,2437.6,2437.5,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1750791706548,1.245937,2437.6,2437.5,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1750791706743,3.2078,2438.0,2437.9,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750791706945,28.9638,2438.0,2437.9,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750791707142,1.05717165,2438.1,2438.0,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750791707347,19.1105763,2438.3,2437.8,1.63993]
["bitfinex-derivatives","ETHF0:USTF0",1750791707544,16.68117115,2438.3,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750791707746,42.43617115,2438.3,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750791708555,10.17763272,2438.3,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750791708852,3.2078,2438.3,2438.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750791709749,3.86365,2438.3,2438.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750791710151,3.2078,2438.3,2438.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750791710752,3.2078,2438.3,2438.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750791710753,3.86365,2438.3,2438.2,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750791710951,3.8931,2438.3,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750791711453,3.2078,2438.3,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750791711651,3.86366,2438.3,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750791711950,3.2078,2438.3,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750791712151,3.86365,2438.3,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750791712753,3.2078,2438.3,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750791713554,3.23067614,2439.1,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750791713555,0.65578,2438.6,2438.5,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750791713754,26.76358243,2438.7,2438.6,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750791713946,26.76358243,2438.7,2438.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1750791714252,26.76358243,2438.7,2438.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750791714654,25.703,2438.7,2438.6,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1750791715957,25.703,2438.7,2438.6,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1750791717162,32.13872989,2438.7,2438.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750791718854,33.37586754,2438.7,2438.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750791721357,33.37586754,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791721358,0.65587,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791721565,32.18185989,2438.2,2438.1,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750791721758,31.52598989,2438.2,2438.1,4.2237]
["bitfinex-derivatives","ETHF0:USTF0",1750791722058,0.6558,2438.5,2438.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750791722259,0.65577,2438.6,2438.5,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750791722450,27.65118598,2438.6,2438.5,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750791722651,1.23841598,2438.6,2438.5,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750791722857,27.00841598,2438.6,2438.5,1.34579]
["bitfinex-derivatives","ETHF0:USTF0",1750791723159,1.23841598,2438.6,2438.5,2.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750791723359,27.66117598,2438.6,2438.5,2.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750791723851,27.66118598,2438.6,2438.5,2.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750791724760,27.00541598,2438.6,2438.5,2.75159]
["bitfinex-derivatives","ETHF0:USTF0",1750791725152,0.65567,2439.0,2438.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750791725456,25.764,2439.0,2438.9,3.87347]
["bitfinex-derivatives","ETHF0:USTF0",1750791725856,25.751,2439.0,2438.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750791726062,26.40666,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791726357,0.65568,2438.9,2438.8,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750791726566,26.40667,2439.0,2438.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750791726748,26.40667,2439.0,2438.9,0.66568]
["bitfinex-derivatives","ETHF0:USTF0",1750791727150,26.40667,2439.0,2438.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750791727658,26.40666,2439.0,2438.9,0.66568]
["bitfinex-derivatives","ETHF0:USTF0",1750791729649,26.40666,2439.0,2438.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750791730260,27.75706,2439.0,2438.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750791730762,28.46976,2439.0,2438.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750791730961,2.71876,2439.0,2438.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750791731155,35.33276,2439.0,2438.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750791732556,1.63931,2438.8,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791732760,5.77998989,2438.4,2437.8,5.23056]
["bitfinex-derivatives","ETHF0:USTF0",1750791733064,3.2078,2438.5,2437.8,5.91056]
["bitfinex-derivatives","ETHF0:USTF0",1750791733065,6.43592989,2438.0,2437.8,5.91056]
["bitfinex-derivatives","ETHF0:USTF0",1750791733365,25.73,2437.9,2437.8,5.91056]
["bitfinex-derivatives","ETHF0:USTF0",1750791733559,8.98778989,2438.5,2437.8,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750791733764,0.65587,2438.3,2438.1,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750791734057,0.65587,2438.2,2438.1,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1750791734256,25.736,2438.2,2438.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750791734458,3.23067614,2438.8,2438.4,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750791734660,25.733,2439.3,2438.5,12.8545]
["bitfinex-derivatives","ETHF0:USTF0",1750791734861,5.77998989,2439.0,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791735055,26.46268,2438.9,2438.8,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750791735565,25.807,2438.9,2438.8,4.50351]
["bitfinex-derivatives","ETHF0:USTF0",1750791735757,26.45968,2438.9,2438.8,4.50351]
["bitfinex-derivatives","ETHF0:USTF0",1750791736365,26.45968,2438.9,2438.8,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750791736559,25.804,2438.9,2438.8,4.50351]
["bitfinex-derivatives","ETHF0:USTF0",1750791737063,26.44868,2438.9,2438.8,4.50351]
["bitfinex-derivatives","ETHF0:USTF0",1750791737259,1.22306578,2438.9,2438.8,4.50351]
["bitfinex-derivatives","ETHF0:USTF0",1750791737460,27.01606578,2438.9,2438.8,4.50351]
["bitfinex-derivatives","ETHF0:USTF0",1750791738064,27.01606578,2438.9,2438.5,4.39215]
["bitfinex-derivatives","ETHF0:USTF0",1750791738065,0.65572,2438.8,2438.6,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750791738267,1.87880578,2438.7,2438.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1750791738466,1.87880578,2438.7,2438.5,3.86357]
["bitfinex-derivatives","ETHF0:USTF0",1750791738764,1.87880578,2438.7,2438.5,3.09028402]
["bitfinex-derivatives","ETHF0:USTF0",1750791738765,33.44381567,2438.6,2438.5,3.09028402]
["bitfinex-derivatives","ETHF0:USTF0",1750791739071,0.6559,2438.1,2438.0,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750791739367,0.65593,2438.0,2437.8,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750791739673,1.22306578,2437.9,2437.8,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1750791739854,3.2078,2438.4,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750791740060,3.2078,2438.4,2437.6,4.84788]
["bitfinex-derivatives","ETHF0:USTF0",1750791740061,1.22330493,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791740364,25.806,2438.3,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750791740567,27.02906387,2438.3,2438.2,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1750791740960,27.02906387,2438.3,2438.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750791740961,27.02905187,2438.3,2438.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750791741161,27.0290684,2438.3,2438.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750791741360,27.0290684,2438.3,2438.2,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1750791741670,27.6849184,2438.3,2438.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750791741870,26.46185,2438.3,2438.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750791742065,27.02996792,2438.3,2438.2,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1750791744272,27.68581792,2438.3,2438.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750791745674,29.76591792,2438.3,2438.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750791746874,0.65593,2438.0,2437.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750791747172,26.44493,2438.0,2437.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750791747362,27.66889792,2438.0,2437.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750791747564,27.01296792,2438.0,2437.9,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1750791748161,27.66889792,2438.0,2437.9,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1750791748472,27.01296792,2438.0,2437.9,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1750791750970,25.789,2438.0,2437.9,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1750791751180,26.44493,2438.0,2437.9,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1750791751476,25.789,2438.0,2437.9,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1750791751777,27.0100738,2438.0,2437.9,2.37615]
["bitfinex-derivatives","ETHF0:USTF0",1750791753380,25.724,2438.2,2437.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750791753576,0.65588,2438.2,2438.1,3.86368]
["bitfinex-derivatives","ETHF0:USTF0",1750791753777,25.724,2438.3,2438.1,3.86368]
["bitfinex-derivatives","ETHF0:USTF0",1750791753778,26.37986,2438.3,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750791753970,26.37986,2438.3,2438.2,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750791756577,26.37986,2438.3,2438.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750791756779,32.15984989,2438.3,2438.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750791757578,25.724,2438.3,2438.2,1.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750791757779,5.63934446,2438.7,2438.5,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750791757984,25.715,2438.6,2438.3,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750791758278,0.65581,2438.5,2438.4,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750791758479,0.65581,2438.5,2438.4,0.66582]
["bitfinex-derivatives","ETHF0:USTF0",1750791759371,0.65582,2438.4,2438.3,2.01663]
["bitfinex-derivatives","ETHF0:USTF0",1750791759577,0.65581,2438.5,2438.4,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750791759979,4.43804446,2438.5,2438.0,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1750791760278,0.65587,2438.2,2438.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750791760477,26.35087,2438.2,2438.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750791760883,26.35087,2438.2,2438.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750791761384,26.35087,2438.2,2438.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750791761687,26.35087,2438.2,2438.1,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750791761985,26.35087,2438.2,2438.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750791762282,0.65596,2437.9,2437.8,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750791762487,26.34496,2437.9,2437.8,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1750791762782,25.689,2437.9,2437.8,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1750791762980,26.34495,2437.9,2437.8,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1750791763487,0.65608,2437.5,2437.3,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750791763680,26.33908,2437.5,2437.3,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1750791764187,25.683,2437.5,2437.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750791764388,0.65609,2437.4,2437.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750791765088,26.33908,2437.5,2437.3,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1750791765490,1.20889471,2437.4,2437.3,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1750791765690,1.86498471,2437.4,2437.3,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1750791766489,1.20889471,2437.4,2437.3,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1750791767088,1.86498471,2437.4,2437.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750791767493,1.86498471,2437.4,2437.3,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1750791767888,1.86498471,2437.4,2437.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750791768089,1.86498471,2437.4,2437.3,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1750791768488,1.20889471,2437.4,2437.3,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1750791768689,1.86498471,2437.4,2437.3,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1750791768991,1.20889471,2437.4,2437.3,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1750791769189,26.87689471,2437.4,2437.3,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1750791771194,1.20889471,2437.4,2437.3,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1750791771384,26.86889471,2437.4,2437.3,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1750791772088,1.20889471,2437.4,2437.3,1.40611]
["bitfinex-derivatives","ETHF0:USTF0",1750791772288,25.66,2437.5,2437.4,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750791772488,26.86965929,2437.5,2437.4,5.89079]
["bitfinex-derivatives","ETHF0:USTF0",1750791772690,26.85965929,2437.5,2437.4,5.89079]
["bitfinex-derivatives","ETHF0:USTF0",1750791773191,26.85765929,2437.5,2437.4,5.89079]
["bitfinex-derivatives","ETHF0:USTF0",1750791773590,0.65617,2437.2,2437.1,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750791773790,0.65617,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791773791,0.65617,2437.1,2437.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750791773991,1.86582929,2437.1,2437.0,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750791774405,1.20965929,2437.1,2437.0,3.56198]
["bitfinex-derivatives","ETHF0:USTF0",1750791775112,1.86582929,2437.1,2437.0,3.56198]
["bitfinex-derivatives","ETHF0:USTF0",1750791775412,1.20965929,2437.1,2437.0,3.56198]
["bitfinex-derivatives","ETHF0:USTF0",1750791780514,25.609,2437.8,2437.0,9.54627]
["bitfinex-derivatives","ETHF0:USTF0",1750791780808,0.65606,2437.5,2437.4,3.86388]
["bitfinex-derivatives","ETHF0:USTF0",1750791781109,1.86414442,2437.5,2437.4,4.72388]
["bitfinex-derivatives","ETHF0:USTF0",1750791781311,1.20808442,2437.5,2437.4,4.72388]
["bitfinex-derivatives","ETHF0:USTF0",1750791783310,1.20808442,2437.5,2437.4,1.51608]
["bitfinex-derivatives","ETHF0:USTF0",1750791783505,1.86414442,2437.5,2437.4,1.51609]
["bitfinex-derivatives","ETHF0:USTF0",1750791783708,1.86414442,2437.5,2437.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1750791784109,0.65612,2437.3,2437.2,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750791784313,0.65612,2437.3,2437.2,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1750791784314,26.26612,2437.3,2437.2,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1750791784507,1.20808442,2437.3,2437.2,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1750791784713,8.00948336,2437.4,2437.3,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750791784907,33.61848336,2437.4,2437.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1750791785107,26.81748336,2437.4,2437.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750791785506,26.81748336,2437.4,2437.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1750791785907,27.47357336,2437.4,2437.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750791786304,28.81527336,2437.4,2437.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750791788813,27.47357336,2437.4,2437.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1750791789014,1.86457336,2437.4,2437.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750791789210,33.61948336,2437.4,2437.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1750791790116,34.27557336,2437.4,2437.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750791790509,34.27557336,2437.4,2437.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1750791790709,34.27557336,2437.4,2437.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750791791012,34.27557336,2437.4,2437.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1750791792715,33.61948336,2437.4,2437.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1750791793016,34.27557336,2437.4,2437.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1750791793215,33.61948336,2437.4,2437.3,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1750791793907,33.61948336,2437.4,2437.3,0.70844155]
["bitfinex-derivatives","ETHF0:USTF0",1750791794113,36.05102782,2437.4,2437.3,0.70844155]
["bitfinex-derivatives","ETHF0:USTF0",1750791794310,32.411,2437.4,2437.3,0.70844155]
["bitfinex-derivatives","ETHF0:USTF0",1750791794610,33.06709,2437.4,2437.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750791794802,34.45259,2437.4,2437.3,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1750791795206,35.6667668,2437.4,2437.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750791795417,38.11251502,2437.4,2437.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750791796915,38.11251502,2437.4,2437.3,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1750791797110,38.11251502,2437.4,2437.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750791797512,0.65612,2437.3,2437.1,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750791797712,26.8231768,2437.2,2437.1,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1750791799016,26.8241768,2437.2,2437.1,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1750791799718,1.2141768,2437.2,2437.1,1.14615]
["bitfinex-derivatives","ETHF0:USTF0",1750791799916,6.802,2437.3,2437.2,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750791800217,33.62737469,2437.3,2437.2,0.86614]
["bitfinex-derivatives","ETHF0:USTF0",1750791800419,36.07312291,2437.3,2437.2,0.86614]
["bitfinex-derivatives","ETHF0:USTF0",1750791801120,36.72923291,2437.3,2437.2,0.86614]
["bitfinex-derivatives","ETHF0:USTF0",1750791801318,0.65625,2436.8,2436.7,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750791801613,29.3185259,2436.8,2436.7,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1750791801816,30.53490059,2436.8,2436.7,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1750791802020,26.82437469,2436.8,2436.7,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1750791802812,32.98937138,2436.8,2436.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750791803012,34.96087138,2436.8,2436.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750791803318,34.95816691,2436.8,2436.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750791803511,32.50640059,2436.8,2436.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750791804108,1.21637469,2436.8,2436.7,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1750791804520,2.45199568,2437.0,2436.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750791804721,25.608,2437.1,2436.8,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1750791804722,1.21697439,2436.9,2436.8,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1750791805018,1.21697439,2436.9,2436.8,4.75975]
["bitfinex-derivatives","ETHF0:USTF0",1750791807216,1.21697439,2436.9,2436.8,3.31935]
["bitfinex-derivatives","ETHF0:USTF0",1750791807721,1.87319439,2436.9,2436.8,3.31935]
["bitfinex-derivatives","ETHF0:USTF0",1750791808017,1.21697439,2436.9,2436.8,3.31935]
["bitfinex-derivatives","ETHF0:USTF0",1750791808419,1.21697439,2436.9,2436.8,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750791808618,1.21697439,2436.9,2436.8,3.31935]
["bitfinex-derivatives","ETHF0:USTF0",1750791808812,1.87319439,2436.9,2436.8,2.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750791809415,8.67519439,2436.9,2436.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1750791809718,14.33499007,2436.9,2436.8,1.70227139]
["bitfinex-derivatives","ETHF0:USTF0",1750791810022,15.64149007,2436.9,2436.8,1.70227139]
["bitfinex-derivatives","ETHF0:USTF0",1750791810419,0.65632,2436.6,2436.4,2.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750791810620,26.82497439,2436.5,2436.4,4.58845]
["bitfinex-derivatives","ETHF0:USTF0",1750791811219,27.48130439,2436.5,2436.4,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1750791811518,27.48130439,2436.5,2436.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750791811722,36.73530007,2436.5,2436.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750791811925,1.21697439,2436.4,2436.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750791812123,1.87333439,2436.4,2436.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750791812316,1.87333439,2436.4,2436.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750791812317,1.87335439,2436.3,2436.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750791812521,0.65642,2436.2,2435.9,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750791812723,26.82597439,2436.1,2436.0,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1750791814716,1.21697439,2436.1,2436.0,2.77646]
["bitfinex-derivatives","ETHF0:USTF0",1750791815023,1.21697439,2436.1,2436.0,13.55141991]
["bitfinex-derivatives","ETHF0:USTF0",1750791815324,25.611,2436.4,2436.3,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750791815527,26.82670318,2436.4,2436.3,4.66418]
["bitfinex-derivatives","ETHF0:USTF0",1750791815719,1.21570318,2436.4,2436.3,4.66418]
["bitfinex-derivatives","ETHF0:USTF0",1750791817723,1.87206318,2436.4,2436.3,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1750791817919,1.21570318,2436.4,2436.3,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1750791818524,1.21570318,2436.4,2436.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750791818525,1.87206318,2436.4,2436.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750791818923,1.21570318,2436.4,2436.3,1.45638]
["bitfinex-derivatives","ETHF0:USTF0",1750791819124,34.28406318,2436.4,2436.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750791819327,45.05902309,2436.4,2436.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750791819547,1.64101,2436.3,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791819823,6.43150991,2435.7,2435.5,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1750791820123,6.43150991,2435.7,2435.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750791820322,0.65658,2435.6,2435.4,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1750791820524,2.5735752,2435.5,2435.4,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1750791820829,1.2130752,2435.5,2435.4,0.94661]
["bitfinex-derivatives","ETHF0:USTF0",1750791821127,1.8696752,2435.5,2435.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750791821328,1.2130752,2435.5,2435.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750791821628,1.8696752,2435.5,2435.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750791822023,5.0774752,2435.5,2435.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750791822227,5.0774752,2435.5,2435.0,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1750791822228,0.65665,2435.4,2435.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750791822427,5.7594752,2435.5,2435.2,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750791822428,33.6250752,2435.3,2435.2,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750791822825,26.8250752,2435.3,2435.2,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750791823227,26.8250752,2435.3,2435.0,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1750791823433,25.612,2435.3,2435.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750791823631,25.612,2435.3,2435.2,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750791823933,26.82232785,2435.3,2435.2,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750791824632,26.82232785,2435.3,2435.1,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750791824832,26.82232785,2435.3,2435.2,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750791824833,25.612,2435.3,2435.2,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750791825027,26.82186441,2435.3,2435.2,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750791825329,26.82143429,2435.3,2435.2,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750791825632,25.612,2435.3,2435.1,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750791825837,25.612,2435.3,2435.2,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750791826127,32.5961517,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791826327,0.65671,2435.1,2435.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791827022,5.77495991,2435.3,2435.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1750791827224,32.421,2435.2,2435.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750791827532,0.65674,2435.0,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791827729,5.77495991,2435.3,2434.7,6.99982]
["bitfinex-derivatives","ETHF0:USTF0",1750791827930,33.07768,2435.2,2435.0,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1750791828129,33.07768,2435.2,2435.0,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1750791828327,33.0777,2435.2,2435.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750791828634,0.65671,2435.1,2435.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750791829236,3.2078,2435.5,2435.0,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1750791829427,33.63338023,2435.4,2435.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750791829622,1.20938023,2435.3,2435.0,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750791829829,8.01238023,2435.3,2435.2,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750791830032,33.08065,2435.3,2435.2,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1750791830227,34.28983429,2435.3,2435.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750791830833,0.65668,2435.2,2435.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750791831035,26.27768,2435.2,2435.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1750791831435,26.27768,2435.2,2435.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750791831637,27.48699213,2435.2,2435.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750791832439,0.65675,2435.0,2434.8,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1750791832640,26.27776,2434.9,2434.8,2.87307]
["bitfinex-derivatives","ETHF0:USTF0",1750791832842,25.621,2434.9,2434.8,2.87307]
["bitfinex-derivatives","ETHF0:USTF0",1750791833139,25.621,2434.9,2434.8,4.21407]
["bitfinex-derivatives","ETHF0:USTF0",1750791835038,25.622,2435.1,2435.0,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750791835233,25.622,2435.1,2435.0,4.61453]
["bitfinex-derivatives","ETHF0:USTF0",1750791835542,7.45965,2435.4,2435.3,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1750791835744,33.08165,2435.4,2435.3,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1750791835945,0.65659,2435.6,2435.5,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1750791836137,33.08259,2435.6,2435.5,0.98659]
["bitfinex-derivatives","ETHF0:USTF0",1750791836337,1.86535436,2435.6,2435.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750791836541,27.48835436,2435.6,2435.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750791836940,1.86535436,2435.6,2435.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750791837139,34.29135436,2435.6,2435.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750791838141,40.06631427,2435.6,2435.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750791838347,0.65671,2435.1,2435.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750791838547,26.27871,2435.1,2435.0,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1750791838845,27.48968551,2435.1,2435.0,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1750791839740,26.83297551,2435.1,2435.0,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1750791840145,27.48968551,2435.1,2435.0,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1750791840446,26.83297551,2435.1,2435.0,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1750791840951,27.48968551,2435.1,2435.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750791841342,27.48968551,2435.1,2435.0,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1750791841549,1.21097551,2435.1,2435.0,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1750791841845,26.83297551,2435.1,2435.0,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1750791842445,27.48968551,2435.1,2435.0,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1750791842844,26.83297551,2435.1,2435.0,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1750791843047,27.48968551,2435.1,2435.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750791843343,27.48968551,2435.1,2435.0,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1750791843646,1.21097551,2435.1,2435.0,2.04673]
["bitfinex-derivatives","ETHF0:USTF0",1750791843953,1.21097551,2435.1,2435.0,5.25453]
["bitfinex-derivatives","ETHF0:USTF0",1750791844252,26.27769,2435.2,2435.1,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750791844437,27.49057889,2435.2,2435.1,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750791844641,26.83388889,2435.2,2435.1,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750791844840,1.21288889,2435.2,2435.1,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750791845441,1.86956889,2435.2,2435.1,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750791846347,1.21288889,2435.2,2435.1,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750791846856,1.86956889,2435.2,2435.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1750791847245,1.86956889,2435.2,2435.1,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750791847441,1.86956889,2435.2,2435.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1750791847746,1.86956889,2435.2,2435.1,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750791847946,1.86956889,2435.2,2435.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1750791848347,4.31528347,2435.2,2435.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1750791848542,3.65860347,2435.2,2435.1,0.92877086]
["bitfinex-derivatives","ETHF0:USTF0",1750791848754,1.21288889,2435.2,2435.1,0.92877086]
["bitfinex-derivatives","ETHF0:USTF0",1750791848956,26.83388889,2435.2,2435.1,0.92877086]
["bitfinex-derivatives","ETHF0:USTF0",1750791851957,27.49056889,2435.2,2435.1,0.92877086]
["bitfinex-derivatives","ETHF0:USTF0",1750791852151,29.93628347,2435.2,2435.1,0.92877086]
["bitfinex-derivatives","ETHF0:USTF0",1750791853258,27.49056889,2435.2,2435.1,0.92877086]
["bitfinex-derivatives","ETHF0:USTF0",1750791853443,26.83388889,2435.2,2435.1,0.92877086]
["bitfinex-derivatives","ETHF0:USTF0",1750791854856,26.83462756,2435.2,2435.1,0.92877086]
["bitfinex-derivatives","ETHF0:USTF0",1750791855558,1.21362756,2435.2,2435.1,2.36067086]
["bitfinex-derivatives","ETHF0:USTF0",1750791858458,1.32584669,2435.2,2435.1,2.36067086]
["bitfinex-derivatives","ETHF0:USTF0",1750791859871,1.32584669,2435.2,2435.1,0.92877086]
["bitfinex-derivatives","ETHF0:USTF0",1750791860153,1.98252669,2435.2,2435.1,0.92877086]
["bitfinex-derivatives","ETHF0:USTF0",1750791860360,4.42824127,2435.2,2435.1,0.27206086]
["bitfinex-derivatives","ETHF0:USTF0",1750791860560,5.75684127,2435.2,2435.1,0.27206086]
["bitfinex-derivatives","ETHF0:USTF0",1750791860754,3.31112669,2435.2,2435.1,0.01049671]
["bitfinex-derivatives","ETHF0:USTF0",1750791860962,12.55718432,2435.2,2434.5,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1750791861256,0.65683,2434.7,2434.5,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1750791861455,1.32584669,2434.6,2434.5,1.07685]
["bitfinex-derivatives","ETHF0:USTF0",1750791861652,1.32584669,2434.6,2434.5,2.43555]
["bitfinex-derivatives","ETHF0:USTF0",1750791861854,25.615,2435.0,2434.9,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1750791862053,6.801,2435.2,2434.9,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1750791862054,2.45356241,2435.2,2435.1,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750791862254,25.615,2435.2,2435.1,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1750791862848,25.615,2435.2,2435.1,2.25541]
["bitfinex-derivatives","ETHF0:USTF0",1750791863255,28.06856241,2435.2,2435.1,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1750791863659,25.615,2435.2,2435.1,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1750791864459,3.11675103,2435.4,2435.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750791864662,2.45275103,2435.5,2435.4,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1750791864962,10.66538,2435.6,2435.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750791865158,10.0088,2435.6,2435.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750791865755,35.6248,2435.6,2435.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750791865957,28.07059448,2435.6,2435.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750791866164,2.45459448,2435.7,2435.6,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750791866356,28.07059448,2435.7,2435.6,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1750791867364,2.45459448,2435.8,2435.7,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1750791867561,2.45459448,2435.8,2435.7,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1750791867760,2.45459448,2435.9,2435.8,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750791868063,2.45459448,2436.2,2435.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750791868259,11.40680471,2436.4,2435.8,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750791868260,2.45459448,2436.3,2436.2,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750791868463,2.45459448,2436.7,2436.2,12.76595991]
["bitfinex-derivatives","ETHF0:USTF0",1750791868670,2.45459448,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791868864,25.613,2437.3,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791869065,25.613,2437.3,2437.2,3.86394]
["bitfinex-derivatives","ETHF0:USTF0",1750791869263,5.77495991,2437.6,2437.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750791869472,6.801,2437.6,2437.2,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750791869767,5.26769,2437.8,2437.7,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750791869768,3.2078,2437.8,2437.7,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750791869970,28.8208,2437.8,2437.7,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750791870265,6.801,2437.9,2437.8,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750791870454,25.613,2437.9,2437.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750791870769,25.613,2437.9,2437.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750791871457,25.605,2437.9,2437.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750791872165,26.26095,2437.9,2437.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750791872557,25.605,2437.9,2437.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750791873159,25.605,2437.9,2437.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750791873766,25.605,2437.9,2437.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750791873962,26.26095,2437.9,2437.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750791878069,25.605,2437.9,2437.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750791879166,0.6559,2438.1,2437.8,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1750791879167,25.594,2438.0,2437.9,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750791879369,26.24993,2438.0,2437.9,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1750791879675,0.65591,2438.1,2437.9,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1750791879974,25.591,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791880160,25.591,2438.3,2438.2,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750791880468,6.79,2438.6,2438.5,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750791880666,25.591,2438.6,2438.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750791880872,0.65581,2438.5,2438.1,9.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750791881058,0.65581,2438.5,2438.2,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750791881259,0.65581,2438.5,2438.2,2.11586]
["bitfinex-derivatives","ETHF0:USTF0",1750791881464,0.65581,2438.5,2438.3,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1750791881667,0.65581,2438.5,2438.3,1.01584]
["bitfinex-derivatives","ETHF0:USTF0",1750791882265,25.591,2438.6,2438.4,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750791882572,25.591,2438.6,2438.4,0.84581]
["bitfinex-derivatives","ETHF0:USTF0",1750791882773,26.24677,2438.6,2438.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1750791883173,0.65579,2438.5,2438.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1750791884275,26.24178,2438.6,2438.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1750791884574,0.65579,2438.5,2438.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1750791884867,0.41455472,2439.3,2438.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750791885066,0.65576,2438.6,2438.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1750791885865,1.3537,2438.6,2438.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1750791886070,1.33215,2438.7,2438.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1750791886373,0.65576,2438.6,2438.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1750791887263,0.65583,2438.4,2438.1,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750791887464,0.65583,2438.4,2438.1,10.1858]
["bitfinex-derivatives","ETHF0:USTF0",1750791888073,0.65568,2439.0,2438.2,7.85025991]
["bitfinex-derivatives","ETHF0:USTF0",1750791888374,1.33474,2439.1,2438.7,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1750791889176,0.65566,2439.0,2438.6,3.86355]
["bitfinex-derivatives","ETHF0:USTF0",1750791889376,0.6791,2439.1,2438.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750791889575,0.65574,2438.7,2438.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750791890171,0.65574,2438.7,2438.6,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750791890384,0.65574,2438.7,2438.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750791890870,10.39385991,2439.0,2438.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750791891077,1.84418474,2438.9,2438.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750791891279,0.65569,2438.9,2438.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750791891479,0.7067,2439.3,2438.6,3.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750791891780,1.84530545,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791892077,1.19080551,2439.1,2439.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750791892375,0.7067,2439.3,2439.1,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750791892572,1.19078031,2439.2,2439.1,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750791893179,1.19078031,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791893382,1.19078031,2439.1,2439.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750791893679,1.19078031,2439.1,2439.0,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1750791893870,1.19078031,2439.1,2439.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750791894070,1.19078031,2439.1,2439.0,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1750791894376,0.6556,2439.2,2439.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750791894582,1.19078031,2439.1,2439.0,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1750791894881,0.65557,2439.4,2439.1,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750791895070,1.84767508,2439.3,2439.0,3.86344]
["bitfinex-derivatives","ETHF0:USTF0",1750791895275,1.19209508,2439.2,2439.0,4.04344]
["bitfinex-derivatives","ETHF0:USTF0",1750791895471,1.19209508,2439.1,2439.0,4.04346]
["bitfinex-derivatives","ETHF0:USTF0",1750791895672,0.65553,2439.5,2439.2,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1750791895873,1.19350477,2439.4,2439.2,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1750791896073,3.13289448,2439.7,2439.2,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1750791896074,1.19498521,2439.3,2439.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1750791897081,1.19498521,2439.3,2439.2,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1750791897275,1.19498521,2439.3,2439.2,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1750791905292,1.19498521,2439.3,2439.2,44.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750791905986,1.19498521,2439.3,2439.2,45.1136]
["bitfinex-derivatives","ETHF0:USTF0",1750791906591,3.27033471,2439.8,2439.3,1.63895]
["bitfinex-derivatives","ETHF0:USTF0",1750791906780,0.65542,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791906980,0.6481,2440.2,2439.6,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750791907185,0.65542,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791907400,0.65542,2439.9,2439.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750791908395,0.6554,2440.0,2439.8,3.87324]
["bitfinex-derivatives","ETHF0:USTF0",1750791908591,1.63858,2439.9,2439.2,42.84359]
["bitfinex-derivatives","ETHF0:USTF0",1750791908891,1.63858,2439.9,2439.2,45.198]
["bitfinex-derivatives","ETHF0:USTF0",1750791908892,0.65558,2439.3,2439.2,45.198]
["bitfinex-derivatives","ETHF0:USTF0",1750791909089,0.65557,2439.4,2439.2,45.8536]
["bitfinex-derivatives","ETHF0:USTF0",1750791909891,0.65557,2439.4,2439.2,5.0536]
["bitfinex-derivatives","ETHF0:USTF0",1750791912794,0.65553,2439.5,2439.3,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750791913002,0.6692,2439.6,2439.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750791913203,0.65555,2439.4,2439.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750791915309,0.65554,2439.5,2439.3,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1750791915710,0.65555,2439.4,2439.3,1.40558]
["bitfinex-derivatives","ETHF0:USTF0",1750791916107,0.65555,2439.4,2439.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750791916413,0.65554,2439.5,2439.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750791916614,0.65554,2439.5,2439.3,1.40557]
["bitfinex-derivatives","ETHF0:USTF0",1750791916808,0.65554,2439.5,2439.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750791917004,3.25895165,2439.8,2439.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750791917310,3.25895165,2439.9,2439.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1750791917514,0.65544,2439.9,2439.7,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750791917813,0.65544,2439.9,2439.7,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750791918117,0.65544,2439.8,2439.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750791918609,1.80258054,2439.8,2439.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750791919011,1.14714054,2439.8,2439.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750791919215,1.14714054,2439.8,2439.7,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750791919412,1.14714054,2439.8,2439.7,4.01327]
["bitfinex-derivatives","ETHF0:USTF0",1750791919714,1.80258054,2439.8,2439.7,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750791920317,1.80258054,2439.8,2439.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750791921311,1.14714054,2439.8,2439.7,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1750791921517,1.14714054,2439.8,2439.7,4.01327]
["bitfinex-derivatives","ETHF0:USTF0",1750791922216,2.0431,2440.3,2439.7,8.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750791922217,7.45032,2440.3,2439.7,8.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750791922513,1.3329,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791922816,0.6776,2440.4,2440.3,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750791923122,26.22225,2440.6,2440.4,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750791923321,0.65525,2440.6,2440.4,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750791923516,26.2446,2440.7,2440.6,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750791923718,26.22219,2440.8,2440.6,3.86303]
["bitfinex-derivatives","ETHF0:USTF0",1750791923917,0.6552,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791924117,0.65525,2440.5,2440.4,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1750791924320,8.88669598,2441.0,2440.4,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1750791924517,3.8846,2441.0,2440.4,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1750791924723,3.8846,2441.0,2440.5,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750791925023,6.795,2441.3,2440.8,3.86296]
["bitfinex-derivatives","ETHF0:USTF0",1750791925222,6.795,2441.3,2440.8,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1750791925223,0.6551,2441.1,2440.8,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1750791925522,0.65511,2441.1,2440.8,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1750791925721,7.44911,2441.1,2440.8,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1750791925924,0.65511,2441.1,2440.9,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750791926113,7.44911,2441.1,2440.9,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750791926423,7.4491,2441.1,2440.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1750791926827,7.4491,2441.1,2440.9,1.57854]
["bitfinex-derivatives","ETHF0:USTF0",1750791927120,0.65507,2441.2,2441.0,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750791927516,0.65509,2441.1,2440.9,2.70394]
["bitfinex-derivatives","ETHF0:USTF0",1750791927720,0.65509,2441.1,2440.9,2.97394]
["bitfinex-derivatives","ETHF0:USTF0",1750791928020,1.4364,2441.6,2440.9,2.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750791928325,1.4364,2441.6,2441.0,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750791928326,0.65507,2441.2,2441.0,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750791928517,0.65507,2441.2,2441.0,2.23971]
["bitfinex-derivatives","ETHF0:USTF0",1750791928718,0.65509,2441.1,2441.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750791930627,6.793,2441.2,2441.0,0.88511]
["bitfinex-derivatives","ETHF0:USTF0",1750791930819,6.793,2441.2,2441.1,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750791931121,0.65506,2441.3,2441.1,0.70509]
["bitfinex-derivatives","ETHF0:USTF0",1750791931513,0.65504,2441.3,2441.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750791931723,0.65507,2441.2,2441.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1750791932320,6.792,2441.5,2441.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1750791932512,0.65507,2441.2,2441.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750791934527,0.65525,2440.5,2440.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750791934722,0.65525,2440.5,2440.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750791934925,0.65525,2440.5,2440.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750791935824,2.04445,2440.5,2440.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750791936817,0.65525,2440.5,2440.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750791937818,2.08355,2440.5,2440.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750791938432,2.76965,2440.5,2440.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750791939227,0.65533,2440.2,2440.1,0.09061]
["bitfinex-derivatives","ETHF0:USTF0",1750791939530,0.65533,2440.2,2440.1,1.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750791942222,0.65533,2440.2,2440.1,2.17597]
["bitfinex-derivatives","ETHF0:USTF0",1750791943222,26.21133,2440.2,2440.1,0.09061]
["bitfinex-derivatives","ETHF0:USTF0",1750791943429,31.6960533,2440.2,2439.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750791943624,0.65558,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750791943818,26.21158,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750791945225,26.21158,2439.3,2439.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1750791945429,25.556,2439.3,2439.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1750791945830,26.21158,2439.3,2439.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1750791946134,26.21158,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750791946632,26.21158,2439.3,2439.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1750791946831,26.21158,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750791947328,26.21158,2439.3,2439.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1750791947531,26.21158,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750791948925,26.21458,2439.3,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750791950832,25.561,2439.3,2439.2,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1750791952030,3.2078,2439.5,2439.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750791952234,25.561,2439.4,2439.3,2.02568]
["bitfinex-derivatives","ETHF0:USTF0",1750791952438,25.561,2439.4,2439.3,4.91568]
["bitfinex-derivatives","ETHF0:USTF0",1750791952622,3.2078,2439.5,2439.3,4.91568]
["bitfinex-derivatives","ETHF0:USTF0",1750791952623,3.2078,2439.5,2439.4,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750791952932,0.6555,2439.6,2439.5,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750791953131,26.2175,2439.6,2439.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750791953532,26.2175,2439.6,2439.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750791953835,26.2175,2439.6,2439.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750791954133,26.2175,2439.6,2439.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750791955031,0.6555,2439.6,2439.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750791955232,26.2175,2439.6,2439.5,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750791955737,26.2175,2439.6,2439.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750791959730,31.99245991,2439.6,2439.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750791959926,33.13170795,2439.6,2439.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750791960137,37.47620795,2439.6,2439.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750791960326,3.2078,2439.1,2438.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750791960529,0.65568,2438.9,2438.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1750791960829,0.65568,2438.9,2438.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750791961227,3.86336,2439.4,2439.2,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750791961435,25.56,2439.3,2439.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1750791961646,26.21558,2439.3,2439.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750791962234,26.21558,2439.3,2439.0,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1750791962235,39.11359686,2439.3,2438.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750791962438,3.2078,2439.0,2438.9,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1750791962739,29.42446,2439.0,2438.9,2.94647]
["bitfinex-derivatives","ETHF0:USTF0",1750791962934,29.42446,2439.0,2438.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1750791963145,28.7688,2439.0,2438.9,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1750791963331,29.42446,2439.0,2438.9,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1750791963636,29.42446,2439.0,2438.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1750791963836,29.42446,2439.0,2438.9,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1750791964140,28.7688,2439.0,2438.9,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1750791964338,3.2078,2439.0,2438.9,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1750791964538,28.7708,2439.0,2438.9,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1750791964739,25.563,2439.0,2438.9,1.59568]
["bitfinex-derivatives","ETHF0:USTF0",1750791965839,1.63881,2439.5,2438.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1750791966044,0.65559,2439.3,2439.2,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1750791966235,26.21757,2439.4,2439.3,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750791966540,27.35952709,2439.4,2439.3,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1750791966739,27.35952709,2439.4,2439.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750791967338,26.70395709,2439.4,2439.3,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1750791967742,27.35950709,2439.4,2439.3,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1750791968041,26.70395709,2439.4,2439.3,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1750791968434,27.35950709,2439.4,2439.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750791971438,1.14195709,2439.4,2439.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750791971641,1.79569979,2439.4,2439.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750791973045,1.79569979,2439.4,2439.3,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1750791973345,1.79569979,2439.4,2439.3,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750791975044,1.639,2439.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750791975245,0.65578,2438.6,2438.4,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750791975439,0.65579,2438.5,2438.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750791975634,1.79607331,2438.5,2438.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750791976848,1.14028331,2438.5,2438.4,2.72322]
["bitfinex-derivatives","ETHF0:USTF0",1750791977036,25.562,2438.8,2438.7,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750791977240,27.35728607,2438.8,2438.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750791977742,27.35728607,2438.8,2438.7,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750791978448,1.13956607,2438.8,2438.7,2.48314]
["bitfinex-derivatives","ETHF0:USTF0",1750791978649,25.561,2438.8,2438.7,1.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750791978845,2.44669794,2439.4,2438.7,13.6074]
["bitfinex-derivatives","ETHF0:USTF0",1750791978846,25.561,2439.4,2438.7,13.6074]
["bitfinex-derivatives","ETHF0:USTF0",1750791979146,1.1401764,2439.3,2439.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750791979345,1.1401764,2439.3,2439.2,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1750791979536,3.2078,2439.5,2439.4,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750791979740,0.65555,2439.4,2439.3,2.03166]
["bitfinex-derivatives","ETHF0:USTF0",1750791980036,1.14005548,2439.4,2439.3,2.97166]
["bitfinex-derivatives","ETHF0:USTF0",1750791982555,3.2078,2439.8,2439.7,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750791982851,1.13961677,2439.8,2439.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1750791983050,1.13961677,2439.8,2439.7,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1750791983749,26.2164,2440.0,2439.9,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1750791983947,1.13951865,2440.0,2439.9,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1750791984158,26.70051865,2440.0,2439.9,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1750791984748,27.35590865,2440.0,2439.9,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1750791985146,27.35590865,2440.0,2439.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750791985344,27.35590865,2440.0,2439.9,1.06541]
["bitfinex-derivatives","ETHF0:USTF0",1750791985654,27.35590865,2440.0,2439.9,2.40641]
["bitfinex-derivatives","ETHF0:USTF0",1750791986047,26.70051865,2440.0,2439.9,2.40641]
["bitfinex-derivatives","ETHF0:USTF0",1750791986247,27.35590865,2440.0,2439.9,2.40641]
["bitfinex-derivatives","ETHF0:USTF0",1750791986552,26.21639,2440.0,2439.9,2.40641]
["bitfinex-derivatives","ETHF0:USTF0",1750791987243,0.65536,2440.1,2439.9,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1750791987445,1.13853923,2440.0,2439.9,2.40641]
["bitfinex-derivatives","ETHF0:USTF0",1750791987754,25.558,2440.1,2439.9,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1750791987951,1.79298039,2440.0,2439.9,2.40639]
["bitfinex-derivatives","ETHF0:USTF0",1750791988458,26.21337,2440.1,2440.0,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750791988648,27.35061381,2440.1,2440.0,1.04537]
["bitfinex-derivatives","ETHF0:USTF0",1750791988848,27.35061381,2440.1,2440.0,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1750791989255,1.13724381,2440.1,2440.0,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1750791989451,1.79260381,2440.1,2440.0,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1750791989647,0.65536,2440.1,2440.0,2.44457]
["bitfinex-derivatives","ETHF0:USTF0",1750791989950,3.86315,2440.2,2440.1,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750791990152,28.7638,2440.2,2440.1,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1750791990751,5.77495991,2440.6,2440.4,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750791990752,0.65524,2440.6,2440.4,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750791991048,0.65524,2440.6,2440.5,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750791991252,0.65524,2440.6,2440.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750791991451,1.79212094,2440.6,2440.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750791992046,0.65533,2440.2,2440.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750791992247,0.65533,2440.2,2440.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750791992446,0.65533,2440.2,2440.1,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1750791992751,0.65533,2440.2,2440.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750791994551,3.2078,2440.4,2440.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750791994855,0.65533,2440.2,2440.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750791995157,0.65533,2440.2,2440.1,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1750791995860,0.65532,2440.3,2440.2,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750791996052,0.65532,2440.3,2440.2,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1750791996658,3.2078,2440.7,2440.3,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750791996862,0.65528,2440.4,2440.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750791997052,3.86308,2440.4,2440.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750791997856,0.65528,2440.4,2440.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750791998062,0.65525,2440.5,2440.4,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750791998263,0.65525,2440.5,2440.4,1.67497]
["bitfinex-derivatives","ETHF0:USTF0",1750791998465,0.65525,2440.5,2440.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1750791998758,26.20725,2440.6,2440.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1750791999169,29.41302,2440.7,2440.6,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750791999362,0.6552,2440.7,2440.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750791999763,0.6552,2440.7,2440.6,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1750792001060,0.6552,2440.7,2440.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750792002258,2.0265,2440.7,2440.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750792002658,5.2343,2440.7,2440.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750792003660,0.65533,2440.2,2440.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1750792003863,0.65533,2440.2,2440.1,6.8537]
["bitfinex-derivatives","ETHF0:USTF0",1750792004063,3.86312,2440.3,2440.1,6.8537]
["bitfinex-derivatives","ETHF0:USTF0",1750792004264,3.2078,2440.3,2440.1,6.8537]
["bitfinex-derivatives","ETHF0:USTF0",1750792004465,0.65533,2440.2,2440.1,7.50904]
["bitfinex-derivatives","ETHF0:USTF0",1750792004764,3.86312,2440.3,2440.2,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750792004968,3.86312,2440.3,2440.2,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1750792006368,0.65532,2440.3,2440.2,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1750792006567,26.1985,2440.4,2440.3,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750792006767,3.86305,2440.6,2440.5,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750792007066,3.86305,2440.6,2440.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750792007370,4.99699483,2440.6,2440.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750792007960,1.13394483,2440.6,2440.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1750792008169,26.20118,2440.8,2440.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750792008467,1.78913052,2440.8,2440.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750792008765,27.33513052,2440.8,2440.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750792008970,27.33513052,2440.8,2440.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1750792009570,27.33513052,2440.8,2440.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750792010966,1.78913052,2440.8,2440.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750792011166,1.13395052,2440.8,2440.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750792011469,26.67895052,2440.8,2440.7,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750792012569,27.33412052,2440.8,2440.7,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750792013668,1.13395052,2440.8,2440.7,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750792013868,1.13395052,2440.8,2440.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1750792014773,1.78912052,2440.8,2440.7,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750792014973,1.78912052,2440.8,2440.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1750792014974,1.13395052,2440.8,2440.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1750792015871,1.78912052,2440.8,2440.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1750792016175,1.13395052,2440.8,2440.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1750792022270,3.86288,2441.2,2441.1,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750792022471,29.40188,2441.2,2441.1,0.69509]
["bitfinex-derivatives","ETHF0:USTF0",1750792023975,29.40188,2441.2,2441.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750792024175,29.40188,2441.2,2441.1,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750792024374,3.2078,2441.2,2441.1,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750792024575,28.7468,2441.2,2441.1,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1750792025375,29.40187,2441.2,2441.1,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1750792025778,28.7468,2441.2,2441.1,0.91509]
["bitfinex-derivatives","ETHF0:USTF0",1750792025979,28.7468,2441.2,2441.1,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1750792026173,29.40187,2441.2,2441.1,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1750792026582,28.7468,2441.2,2441.1,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1750792027074,29.40187,2441.2,2441.1,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1750792027780,3.2078,2441.2,2441.1,2.23809]
["bitfinex-derivatives","ETHF0:USTF0",1750792027983,0.65506,2441.3,2441.2,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750792028176,26.19006,2441.3,2441.2,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1750792028482,0.65506,2441.3,2441.2,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1750792028781,3.8628,2441.5,2441.4,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750792029081,0.655,2441.5,2441.4,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750792029274,26.189,2441.5,2441.4,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1750792029575,5.64972688,2441.8,2441.5,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750792029780,0.65486,2442.0,2441.7,3.04510021]
["bitfinex-derivatives","ETHF0:USTF0",1750792029979,3.2078,2442.1,2441.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750792030281,3.2078,2442.1,2442.0,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750792030481,3.2078,2442.1,2442.0,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1750792031077,3.86262,2442.1,2442.0,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1750792031277,3.86262,2442.1,2441.8,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1750792031278,0.65487,2442.0,2441.8,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1750792031480,0.65487,2442.0,2441.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750792031680,3.69998021,2441.9,2441.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750792031876,5.39193021,2441.9,2441.3,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1750792032183,0.65501,2441.4,2441.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1750792032378,26.18601,2441.4,2441.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1750792032773,26.89561,2441.4,2441.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1750792033184,0.65512,2441.0,2440.9,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750792033376,0.65512,2441.0,2440.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1750792033578,0.65511,2441.1,2440.9,6.55514]
["bitfinex-derivatives","ETHF0:USTF0",1750792034086,0.65512,2441.0,2440.9,6.55514]
["bitfinex-derivatives","ETHF0:USTF0",1750792034283,0.65512,2441.0,2440.9,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1750792034587,0.65509,2441.1,2440.9,6.55513]
["bitfinex-derivatives","ETHF0:USTF0",1750792035389,3.86288,2441.2,2441.0,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750792035590,3.2078,2441.2,2441.1,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750792036487,3.86288,2441.2,2441.0,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750792036686,3.86288,2441.2,2441.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750792037082,3.86288,2441.2,2441.1,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750792037484,3.2078,2441.2,2441.1,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750792037689,1.36463,2441.4,2441.2,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750792037891,26.65645748,2441.3,2441.2,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750792038291,27.31149748,2441.3,2441.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750792038791,27.31149748,2441.3,2441.2,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750792039793,1.12845748,2441.3,2441.2,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750792040093,26.65545748,2441.3,2441.2,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1750792040792,1.12845748,2441.3,2441.2,4.02287]
["bitfinex-derivatives","ETHF0:USTF0",1750792040992,26.2212,2441.7,2441.6,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750792041180,0.65497,2441.6,2441.5,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750792041381,1.78501156,2441.6,2441.5,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1750792041591,1.13004156,2441.6,2441.5,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1750792042891,1.12985593,2441.6,2441.5,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1750792043094,1.78481593,2441.6,2441.5,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1750792043786,1.12985593,2441.6,2441.5,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1750792043991,25.526,2441.8,2441.7,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750792044295,25.524,2442.0,2441.9,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750792044496,26.65376083,2442.0,2441.9,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1750792044891,26.65376083,2442.0,2441.9,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1750792045094,1.12976083,2442.0,2441.9,2.07808]
["bitfinex-derivatives","ETHF0:USTF0",1750792045295,6.767,2442.2,2442.1,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750792045489,7.42175,2442.4,2442.3,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750792045695,0.6866,2442.8,2442.5,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750792045886,3.86249,2442.6,2442.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750792046086,4.99155601,2442.6,2442.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750792046300,6.42375601,2442.6,2442.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750792051306,0.65482,2442.1,2442.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750792051603,26.16982,2442.1,2442.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1750792054209,5.75816393,2441.7,2441.2,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750792054517,0.65504,2441.3,2441.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750792054816,26.16904,2441.3,2441.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750792055715,26.16904,2441.3,2441.2,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1750792055914,26.16904,2441.3,2441.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750792056616,3.2078,2441.4,2441.2,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1750792056809,26.16804,2441.3,2441.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750792057417,26.16804,2441.3,2441.2,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1750792057824,25.513,2441.3,2441.2,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1750792058011,26.16804,2441.3,2441.2,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1750792058325,26.16804,2441.3,2441.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750792058913,25.513,2441.3,2441.2,1.38507]
["bitfinex-derivatives","ETHF0:USTF0",1750792059609,0.655,2441.5,2441.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750792059809,26.17001,2441.4,2441.3,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750792060013,26.17001,2441.4,2441.3,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1750792060422,26.17001,2441.4,2441.3,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750792060717,26.17001,2441.4,2441.3,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1750792061618,25.515,2441.4,2441.3,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750792062221,26.17001,2441.4,2441.3,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750792062622,25.515,2441.4,2441.3,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750792063015,26.17001,2441.4,2441.3,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750792063529,25.515,2441.4,2441.3,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1750792064223,3.2078,2441.7,2441.5,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750792064418,27.30450889,2441.6,2441.5,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750792064727,27.30450889,2441.6,2441.5,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750792065124,0.65499,2441.5,2441.4,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750792065425,0.65499,2441.5,2441.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750792065631,0.65499,2441.5,2441.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1750792066423,3.2078,2441.7,2441.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750792066623,1.13589609,2441.6,2441.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750792066925,1.79085609,2441.6,2441.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750792067525,1.79085609,2441.6,2441.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792067725,2.50795609,2441.6,2441.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792068819,8.26612002,2441.6,2441.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792069025,10.27842002,2441.6,2441.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792070024,0.65507,2441.2,2441.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750792070223,3.86285,2441.3,2441.2,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750792070427,3.2078,2441.3,2441.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1750792070628,3.86284,2441.3,2441.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750792071025,3.86284,2441.3,2441.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1750792071026,3.2078,2441.3,2441.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1750792071328,3.2078,2441.3,2441.2,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1750792071523,3.2078,2441.3,2441.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1750792071920,3.2078,2441.3,2441.2,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1750792073531,3.86284,2441.3,2441.2,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1750792074735,3.2078,2441.3,2441.2,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1750792076637,3.86284,2441.3,2441.2,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1750792076838,3.86284,2441.3,2441.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1750792077037,3.86284,2441.3,2441.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750792077238,4.99918789,2441.3,2441.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750792079738,4.99918789,2441.3,2441.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1750792080038,4.34414789,2441.3,2441.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1750792080239,4.99918789,2441.3,2441.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1750792080839,4.34414789,2441.3,2441.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1750792081833,4.34414789,2441.3,2441.2,2.46777]
["bitfinex-derivatives","ETHF0:USTF0",1750792082037,4.99918789,2441.3,2441.2,2.46777]
["bitfinex-derivatives","ETHF0:USTF0",1750792082233,4.99918789,2441.3,2441.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1750792084939,4.99918789,2441.3,2441.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750792085939,4.99918789,2441.3,2441.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1750792087641,4.34414789,2441.3,2441.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1750792089239,1.13634789,2441.3,2441.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1750792089444,1.13634789,2441.3,2441.2,2.50477]
["bitfinex-derivatives","ETHF0:USTF0",1750792091042,1.79138789,2441.3,2441.2,2.50477]
["bitfinex-derivatives","ETHF0:USTF0",1750792091252,4.99918789,2441.3,2441.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750792091946,4.99918789,2441.3,2441.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1750792092547,4.99918789,2441.3,2441.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750792093540,4.99918789,2441.3,2441.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1750792093944,4.99918789,2441.3,2441.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750792102150,4.99918789,2441.3,2441.2,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1750792102351,4.99918789,2441.3,2441.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750792102657,30.49318789,2441.3,2441.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750792103048,30.4969704,2441.3,2441.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750792103245,30.4969704,2441.3,2440.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1750792103246,0.65517,2440.8,2440.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1750792103553,0.65523,2440.6,2440.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750792103750,0.65523,2440.6,2440.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750792103949,1.7953604,2440.6,2440.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750792106960,4.84007433,2440.6,2440.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1750792107458,1.7953604,2440.6,2440.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1750792107760,10.82297433,2440.6,2440.0,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1750792107958,6.25251393,2440.1,2440.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750792108150,0.65545,2439.8,2439.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750792108457,39.63564433,2440.1,2439.5,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750792108458,0.6554,2440.0,2439.8,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750792108656,0.6554,2440.0,2439.9,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750792108857,0.6554,2440.0,2439.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750792108858,27.28160009,2440.0,2439.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750792111056,26.1454,2440.0,2439.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750792114759,25.49,2440.0,2439.9,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1750792115365,26.14539,2440.0,2439.9,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1750792115557,26.14539,2440.0,2439.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750792119164,26.14539,2440.0,2439.9,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1750792119367,25.49,2440.0,2439.9,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1750792120066,26.14539,2440.0,2439.9,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1750792121767,26.14539,2440.0,2439.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750792122861,26.14539,2440.0,2439.9,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1750792124069,26.14539,2440.0,2439.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750792125567,26.14539,2440.0,2439.9,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1750792126369,26.14539,2440.0,2439.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750792126870,26.14539,2440.0,2439.9,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1750792127269,25.484,2440.0,2439.9,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1750792127871,26.13939,2440.0,2439.9,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1750792128174,26.13939,2440.0,2439.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750792129468,26.13939,2440.0,2439.9,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1750792130174,30.48137249,2440.0,2439.9,1.42491]
["bitfinex-derivatives","ETHF0:USTF0",1750792131372,30.48137249,2440.0,2439.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750792133567,0.65547,2439.7,2439.6,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1750792133773,30.47445249,2439.7,2439.6,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1750792135176,30.47445249,2439.7,2439.6,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750792136677,29.81798249,2439.7,2439.6,6.63500393]
["bitfinex-derivatives","ETHF0:USTF0",1750792136874,29.81798249,2439.7,2439.6,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1750792136875,4.34198249,2439.7,2439.6,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1750792137374,4.34198249,2439.7,2439.6,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750792137375,4.99745249,2439.7,2439.6,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750792137569,4.99745249,2439.7,2439.6,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1750792137769,4.99745249,2439.7,2439.6,4.97889]
["bitfinex-derivatives","ETHF0:USTF0",1750792138275,4.99745249,2439.7,2439.6,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750792138774,4.34198249,2439.7,2439.6,4.97889]
["bitfinex-derivatives","ETHF0:USTF0",1750792138970,4.99745249,2439.7,2439.6,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750792139576,4.99745249,2439.7,2439.6,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750792140773,0.65558,2439.3,2439.2,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1750792140978,1.78976249,2439.3,2439.2,7.1204]
["bitfinex-derivatives","ETHF0:USTF0",1750792141376,26.60318249,2439.3,2439.2,7.1204]
["bitfinex-derivatives","ETHF0:USTF0",1750792141980,1.13418249,2439.3,2439.2,7.1204]
["bitfinex-derivatives","ETHF0:USTF0",1750792142180,0.65555,2439.4,2439.3,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750792142383,1.13935883,2439.4,2439.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1750792142678,1.79490883,2439.4,2439.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1750792142874,27.26290883,2439.4,2439.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1750792143979,26.60735883,2439.4,2439.3,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1750792144182,27.26290883,2439.4,2439.3,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1750792144382,27.26290883,2439.4,2439.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1750792144978,27.26290883,2439.4,2439.3,2.45558]
["bitfinex-derivatives","ETHF0:USTF0",1750792146188,27.26290883,2439.4,2439.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1750792146391,27.92290883,2439.4,2439.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1750792147996,36.03430883,2439.4,2439.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1750792148292,36.03430883,2439.4,2439.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750792148293,0.65563,2439.1,2439.0,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750792148493,25.465,2439.1,2439.0,3.53726]
["bitfinex-derivatives","ETHF0:USTF0",1750792148693,26.60435883,2439.1,2439.0,3.53726]
["bitfinex-derivatives","ETHF0:USTF0",1750792149488,26.60435883,2439.1,2439.0,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1750792149489,27.25998883,2439.1,2439.0,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1750792149695,30.30470276,2439.1,2439.0,3.53726]
["bitfinex-derivatives","ETHF0:USTF0",1750792149894,30.30470276,2439.1,2439.0,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1750792150794,30.30470276,2439.1,2439.0,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750792153087,0.65573,2438.8,2438.6,2.00834]
["bitfinex-derivatives","ETHF0:USTF0",1750792153302,30.29771953,2438.7,2438.6,0.99463733]
["bitfinex-derivatives","ETHF0:USTF0",1750792153602,1.63954,2438.5,2437.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750792153889,6.90843393,2438.0,2437.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750792154098,40.22969953,2438.0,2437.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750792156289,39.09343393,2438.0,2437.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750792156490,40.22567526,2438.0,2437.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750792156686,45.22567526,2438.0,2437.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750792157295,44.09343393,2438.0,2437.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750792158595,39.09343393,2438.0,2437.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750792159302,39.74243393,2438.0,2437.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750792159605,41.05493393,2438.0,2437.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750792160196,39.74243393,2438.0,2437.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750792161901,39.74243393,2438.0,2437.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750792161902,1.64001,2437.8,2437.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750792162108,3.04471393,2437.4,2437.3,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1750792162300,28.50671393,2437.4,2437.3,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750792162500,29.16280393,2437.4,2437.3,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750792163802,28.50671393,2437.4,2437.3,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750792164107,29.16280393,2437.4,2437.3,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750792164305,28.50671393,2437.4,2437.3,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750792164507,28.50671393,2437.4,2437.3,2.94531]
["bitfinex-derivatives","ETHF0:USTF0",1750792164804,29.16280393,2437.4,2437.3,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750792165605,29.16280393,2437.4,2437.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1750792165900,30.46100393,2437.4,2437.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1750792167110,30.75272003,2437.4,2437.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1750792167707,35.75272003,2437.4,2437.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1750792168105,0.65622,2437.0,2436.7,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750792168303,28.50771393,2436.9,2436.7,4.53876]
["bitfinex-derivatives","ETHF0:USTF0",1750792168605,28.50771393,2436.9,2436.8,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750792168814,28.50771393,2436.9,2436.8,3.91875]
["bitfinex-derivatives","ETHF0:USTF0",1750792169107,3.2078,2437.0,2436.9,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750792169304,0.656,2437.6,2436.9,12.89501393]
["bitfinex-derivatives","ETHF0:USTF0",1750792169605,3.2078,2437.7,2437.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750792169606,3.04471393,2437.3,2437.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750792169805,25.464,2437.2,2437.1,2.01867]
["bitfinex-derivatives","ETHF0:USTF0",1750792169995,6.25251393,2437.7,2437.5,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1750792170201,32.84705,2437.6,2437.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750792170399,32.84703,2437.6,2437.5,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750792170607,32.191,2437.6,2437.5,2.34856]
["bitfinex-derivatives","ETHF0:USTF0",1750792170911,32.19,2437.6,2437.5,2.34856]
["bitfinex-derivatives","ETHF0:USTF0",1750792171107,32.84603,2437.6,2437.5,2.34856]
["bitfinex-derivatives","ETHF0:USTF0",1750792171408,32.84603,2437.6,2437.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750792171809,32.84703,2437.6,2437.5,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1750792172005,32.19,2437.6,2437.5,0.98606]
["bitfinex-derivatives","ETHF0:USTF0",1750792172307,7.38296,2437.9,2437.7,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750792172610,7.38296,2437.9,2437.8,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750792172798,32.84496,2437.9,2437.8,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750792173298,0.40934184,2438.2,2438.0,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1750792173512,53.967,2438.3,2438.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750792173717,25.462,2438.2,2438.1,2.01537]
["bitfinex-derivatives","ETHF0:USTF0",1750792173904,25.462,2438.2,2438.1,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1750792174315,13.63535393,2438.4,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750792174610,25.461,2438.3,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750792175208,25.461,2438.3,2438.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750792175510,0.65591,2438.1,2437.9,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750792175810,26.11691,2438.1,2437.9,1.20594]
["bitfinex-derivatives","ETHF0:USTF0",1750792176303,3.70063393,2438.0,2437.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750792176499,3.04471393,2438.0,2437.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750792176704,3.70063393,2438.0,2437.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750792177012,3.04471393,2438.0,2437.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750792177308,3.70063393,2438.0,2437.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750792178011,3.70063393,2438.0,2437.9,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1750792178210,26.11691,2438.1,2437.9,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1750792178610,25.461,2438.1,2437.9,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1750792178803,26.11691,2438.1,2437.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750792179619,26.11691,2438.1,2437.9,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1750792179913,0.65592,2438.0,2437.9,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1750792180412,1.7920556,2438.0,2437.9,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1750792180908,1.7920556,2438.0,2437.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1750792181309,4.83676953,2438.0,2437.9,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1750792182208,4.83676953,2438.0,2437.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750792183714,1.7920556,2438.0,2437.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750792184305,27.2440556,2438.0,2437.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750792188216,27.2440556,2438.0,2437.9,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1750792188416,27.2440556,2438.0,2437.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750792190404,27.2440556,2438.0,2437.9,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1750792190818,27.2440556,2438.0,2437.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750792191314,0.65603,2437.6,2437.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750792191520,0.65609,2437.4,2437.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750792191812,4.83693953,2437.4,2437.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1750792192210,30.28193953,2437.4,2437.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750792193620,27.2372256,2437.4,2437.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750792193916,26.10109,2437.4,2437.3,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1750792194116,30.27599014,2437.4,2437.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750792194317,27.23127621,2437.4,2437.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750792196914,27.23127621,2437.4,2437.3,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750792198821,27.23127621,2437.4,2437.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750792201219,0.65622,2436.9,2436.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750792201416,0.65622,2436.9,2436.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750792201617,0.65635,2436.5,2436.3,7.01417]
["bitfinex-derivatives","ETHF0:USTF0",1750792201821,1.6406,2436.9,2436.3,7.01417]
["bitfinex-derivatives","ETHF0:USTF0",1750792201822,25.439,2436.7,2436.4,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750792202022,0.65633,2436.5,2436.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1750792202524,0.65633,2436.5,2436.4,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1750792202723,3.2078,2437.1,2436.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1750792202918,26.56908743,2437.0,2436.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750792203114,27.22527743,2437.0,2436.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1750792203325,27.22527743,2437.0,2436.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750792204123,26.56908743,2437.0,2436.9,1.61622]
["bitfinex-derivatives","ETHF0:USTF0",1750792204520,0.65615,2437.2,2437.0,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750792204722,26.09315,2437.2,2437.1,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750792204928,27.2227955,2437.2,2437.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1750792205823,32.99830618,2437.2,2437.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1750792206024,34.42770618,2437.2,2437.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1750792206220,35.10670618,2437.2,2437.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1750792207624,1.64049,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792207828,1.64049,2437.0,2436.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750792207829,41.18275618,2436.9,2436.4,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750792208127,0.65633,2436.5,2436.4,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1750792208325,26.09333,2436.5,2436.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1750792208522,25.437,2436.5,2436.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1750792208729,25.437,2436.5,2436.4,2.98636]
["bitfinex-derivatives","ETHF0:USTF0",1750792209132,26.09333,2436.5,2436.4,2.98636]
["bitfinex-derivatives","ETHF0:USTF0",1750792209323,26.09333,2436.5,2436.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1750792210328,25.437,2436.5,2436.4,2.98636]
["bitfinex-derivatives","ETHF0:USTF0",1750792210721,25.437,2436.5,2436.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750792210923,25.438,2436.5,2436.4,4.41786]
["bitfinex-derivatives","ETHF0:USTF0",1750792211127,0.6972,2436.9,2436.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750792211331,0.65628,2436.7,2436.5,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1750792211536,0.65628,2436.7,2436.5,5.26201]
["bitfinex-derivatives","ETHF0:USTF0",1750792211728,0.6563,2436.6,2436.5,5.26201]
["bitfinex-derivatives","ETHF0:USTF0",1750792212133,0.65628,2436.7,2436.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750792212334,0.65628,2436.7,2436.6,3.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750792212629,26.09328,2436.7,2436.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750792216339,27.21501525,2436.7,2436.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750792216937,29.27191525,2436.7,2436.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750792219743,1.77801525,2436.7,2436.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750792219942,33.91301525,2436.7,2436.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750792221941,39.68852593,2436.7,2436.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750792222240,41.09452593,2436.7,2436.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750792230438,1.77800525,2436.7,2436.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750792230644,33.90500525,2436.7,2436.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750792233550,26.55159458,2437.2,2437.1,9.23897]
["bitfinex-derivatives","ETHF0:USTF0",1750792234042,27.20773458,2437.2,2437.1,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750792234348,26.55159458,2437.2,2437.1,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750792235046,26.55159458,2437.2,2437.1,9.23897]
["bitfinex-derivatives","ETHF0:USTF0",1750792237952,1.12659458,2437.2,2437.1,14.23897]
["bitfinex-derivatives","ETHF0:USTF0",1750792240456,26.0731,2437.4,2437.3,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750792240457,25.417,2437.4,2437.3,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750792240660,26.54158513,2437.4,2437.3,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1750792243251,27.19767513,2437.4,2437.3,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1750792244056,26.54158513,2437.4,2437.3,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1750792244249,30.25195966,2437.4,2437.3,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1750792244449,1.78067513,2437.4,2437.3,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1750792244650,26.53358513,2437.4,2437.3,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1750792244955,32.76508,2437.5,2437.4,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750792245150,32.76508,2437.5,2437.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1750792245151,33.89182508,2437.5,2437.4,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1750792245357,26.53576508,2437.5,2437.4,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1750792245556,25.409,2437.5,2437.4,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1750792245760,26.06506,2437.5,2437.4,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1750792246463,25.409,2437.5,2437.4,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1750792247673,26.06506,2437.5,2437.4,1.26609]
["bitfinex-derivatives","ETHF0:USTF0",1750792247871,6.26208453,2437.6,2437.5,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750792248070,9.73728453,2438.0,2437.5,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750792248377,26.0609,2438.1,2438.0,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750792248568,26.0609,2438.1,2438.0,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1750792248569,25.405,2438.1,2438.0,1.31591]
["bitfinex-derivatives","ETHF0:USTF0",1750792249172,25.405,2438.2,2438.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750792249380,0.65586,2438.3,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750792249674,25.404,2438.3,2438.2,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1750792250267,0.65584,2438.3,2438.2,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750792250673,0.65584,2438.3,2438.2,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1750792251178,25.401,2438.4,2438.3,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1750792251179,26.05683,2438.4,2438.3,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1750792251373,25.401,2438.4,2438.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750792251673,26.05682,2438.4,2438.3,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750792252062,0.65586,2438.3,2438.1,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1750792252374,0.65586,2438.3,2438.1,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1750792253973,26.05683,2438.4,2438.2,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750792254172,26.05683,2438.4,2438.2,1.19586]
["bitfinex-derivatives","ETHF0:USTF0",1750792254372,3.2078,2438.8,2438.2,7.221]
["bitfinex-derivatives","ETHF0:USTF0",1750792254567,55.65651059,2439.1,2438.3,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1750792254568,3.2078,2439.1,2438.3,1.63962]
["bitfinex-derivatives","ETHF0:USTF0",1750792254774,27.17340416,2439.0,2438.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750792254973,6.681,2439.1,2438.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750792255165,26.04966,2439.0,2438.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750792255366,25.394,2439.0,2438.9,1.99198]
["bitfinex-derivatives","ETHF0:USTF0",1750792255576,26.04966,2439.0,2438.9,1.99198]
["bitfinex-derivatives","ETHF0:USTF0",1750792255764,25.394,2439.0,2438.9,1.99198]
["bitfinex-derivatives","ETHF0:USTF0",1750792255964,26.04966,2439.0,2438.9,1.99198]
["bitfinex-derivatives","ETHF0:USTF0",1750792256176,26.04966,2439.0,2438.9,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750792258477,26.04966,2439.0,2438.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750792258667,31.82086448,2439.0,2438.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750792258863,33.16336448,2439.0,2438.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750792259879,38.16336448,2439.0,2438.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750792260083,38.16336448,2439.0,2438.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1750792260084,0.65583,2438.4,2438.2,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1750792260273,25.385,2438.4,2438.3,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1750792260572,26.04082,2438.4,2438.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792260977,27.42692,2438.4,2438.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792262076,26.04082,2438.4,2438.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792262681,0.65582,2438.4,2438.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792263380,0.65582,2438.4,2438.3,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750792263575,6.42702448,2438.4,2438.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792263880,9.63482448,2438.4,2438.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792264074,17.13722138,2438.4,2438.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792265269,12.13722138,2438.4,2438.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792265472,42.81792138,2438.4,2438.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792265677,37.0467169,2438.4,2438.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792269286,1.7789169,2438.4,2438.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792269486,26.0348,2438.5,2438.3,1.40583]
["bitfinex-derivatives","ETHF0:USTF0",1750792269790,0.65582,2438.4,2438.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792270179,0.65582,2438.4,2438.3,1.40584]
["bitfinex-derivatives","ETHF0:USTF0",1750792270379,1.63931,2438.8,2438.7,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750792270380,0.65572,2438.8,2438.7,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750792270575,1.78077862,2438.8,2438.7,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750792270790,1.78077862,2438.8,2438.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1750792271283,0.65567,2439.0,2438.9,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750792271487,26.03167,2439.0,2438.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1750792271687,27.15717248,2439.0,2438.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1750792272091,26.50150248,2439.0,2438.9,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1750792272288,27.15716248,2439.0,2438.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1750792274890,30.36496248,2439.0,2438.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1750792275988,31.69476248,2439.0,2438.9,0.16249585]
["bitfinex-derivatives","ETHF0:USTF0",1750792276994,34.13499101,2439.0,2438.9,0.16249585]
["bitfinex-derivatives","ETHF0:USTF0",1750792277390,39.13499101,2439.0,2438.9,0.16249585]
["bitfinex-derivatives","ETHF0:USTF0",1750792278286,1.63935,2438.7,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750792278588,0.65581,2438.5,2438.2,6.45587]
["bitfinex-derivatives","ETHF0:USTF0",1750792278786,26.49550248,2438.4,2438.2,6.45587]
["bitfinex-derivatives","ETHF0:USTF0",1750792279000,25.37,2438.4,2438.2,6.45587]
["bitfinex-derivatives","ETHF0:USTF0",1750792279190,25.37,2438.4,2438.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1750792279390,26.02582,2438.4,2438.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1750792279590,1.12640891,2438.3,2438.2,6.45586]
["bitfinex-derivatives","ETHF0:USTF0",1750792280993,1.78224891,2438.3,2438.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1750792284203,1.78224891,2438.3,2438.2,6.45587]
["bitfinex-derivatives","ETHF0:USTF0",1750792284395,1.12640891,2438.3,2438.2,6.45587]
["bitfinex-derivatives","ETHF0:USTF0",1750792284787,1.78224891,2438.3,2438.2,6.45587]
["bitfinex-derivatives","ETHF0:USTF0",1750792285293,1.12640891,2438.3,2438.2,6.45587]
["bitfinex-derivatives","ETHF0:USTF0",1750792285494,1.78224891,2438.3,2438.2,6.45587]
["bitfinex-derivatives","ETHF0:USTF0",1750792286197,1.12640891,2438.3,2438.2,6.45587]
["bitfinex-derivatives","ETHF0:USTF0",1750792290900,1.78224891,2438.3,2438.2,6.45587]
["bitfinex-derivatives","ETHF0:USTF0",1750792291602,1.12640891,2438.3,2438.2,6.45587]
["bitfinex-derivatives","ETHF0:USTF0",1750792291798,1.12640891,2438.3,2438.2,7.85607]
["bitfinex-derivatives","ETHF0:USTF0",1750792293207,0.65576,2438.7,2438.6,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1750792293399,26.01776,2438.7,2438.6,1.07575]
["bitfinex-derivatives","ETHF0:USTF0",1750792293606,3.2078,2438.8,2438.7,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750792293795,3.2078,2438.8,2438.7,2.86814]
["bitfinex-derivatives","ETHF0:USTF0",1750792294703,8.2078,2438.8,2438.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1750792294908,0.65587,2438.3,2438.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792297011,1.32427,2438.3,2438.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792297213,2.69617,2438.3,2438.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792297901,7.69617,2438.3,2438.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792298206,2.69617,2438.3,2438.2,2.6335911]
["bitfinex-derivatives","ETHF0:USTF0",1750792298406,0.6684,2438.3,2438.2,2.6335911]
["bitfinex-derivatives","ETHF0:USTF0",1750792298606,26.01384,2438.3,2438.2,2.6335911]
["bitfinex-derivatives","ETHF0:USTF0",1750792300119,25.358,2438.3,2438.2,3.2894611]
["bitfinex-derivatives","ETHF0:USTF0",1750792301111,26.01384,2438.3,2438.2,2.6335911]
["bitfinex-derivatives","ETHF0:USTF0",1750792301316,25.358,2438.3,2438.2,2.6335911]
["bitfinex-derivatives","ETHF0:USTF0",1750792301616,26.01384,2438.3,2438.2,2.6335911]
["bitfinex-derivatives","ETHF0:USTF0",1750792305209,27.13378827,2438.3,2438.2,2.6335911]
["bitfinex-derivatives","ETHF0:USTF0",1750792307519,26.47794827,2438.3,2438.2,3.2894611]
["bitfinex-derivatives","ETHF0:USTF0",1750792308124,27.13378827,2438.3,2438.2,2.6335911]
["bitfinex-derivatives","ETHF0:USTF0",1750792308418,27.13378827,2438.3,2438.2,3.2894611]
["bitfinex-derivatives","ETHF0:USTF0",1750792308822,26.47794827,2438.3,2438.2,3.2894611]
["bitfinex-derivatives","ETHF0:USTF0",1750792309520,27.13378827,2438.3,2438.2,3.2894611]
["bitfinex-derivatives","ETHF0:USTF0",1750792309722,26.47794827,2438.3,2438.2,3.2894611]
["bitfinex-derivatives","ETHF0:USTF0",1750792310124,1.11994827,2438.3,2438.2,6.4972611]
["bitfinex-derivatives","ETHF0:USTF0",1750792310627,0.65573,2438.8,2438.7,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750792310828,26.00873,2438.8,2438.7,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1750792311028,25.353,2438.8,2438.7,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1750792311430,26.00871,2438.8,2438.7,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1750792311621,25.353,2438.8,2438.7,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1750792312322,25.353,2438.8,2438.7,2.00414]
["bitfinex-derivatives","ETHF0:USTF0",1750792312528,26.00871,2438.8,2438.7,2.00414]
["bitfinex-derivatives","ETHF0:USTF0",1750792312833,0.6557,2438.9,2438.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750792313036,0.65571,2438.8,2438.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750792313337,0.65571,2438.8,2438.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1750792313728,0.65571,2438.8,2438.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750792313934,3.74868,2438.8,2438.3,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1750792314128,5.77120448,2438.6,2438.3,3.44842]
["bitfinex-derivatives","ETHF0:USTF0",1750792314326,0.65582,2438.4,2438.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750792314532,0.65582,2438.4,2438.3,2.03584]
["bitfinex-derivatives","ETHF0:USTF0",1750792315231,25.35,2438.5,2438.3,2.03584]
["bitfinex-derivatives","ETHF0:USTF0",1750792315434,0.65582,2438.4,2438.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750792315733,1.35822,2438.4,2438.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750792317833,1.35822,2438.4,2438.3,2.03584]
["bitfinex-derivatives","ETHF0:USTF0",1750792318037,0.7024,2438.4,2438.3,2.03584]
["bitfinex-derivatives","ETHF0:USTF0",1750792318339,1.35822,2438.4,2438.3,2.03584]
["bitfinex-derivatives","ETHF0:USTF0",1750792318637,1.35822,2438.4,2438.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750792320840,26.7174,2438.5,2438.3,2.03584]
["bitfinex-derivatives","ETHF0:USTF0",1750792321138,0.65582,2438.4,2438.3,2.03584]
["bitfinex-derivatives","ETHF0:USTF0",1750792322035,26.00581,2438.5,2438.3,2.03584]
["bitfinex-derivatives","ETHF0:USTF0",1750792322639,26.00581,2438.5,2438.4,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750792322839,27.1201662,2438.5,2438.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750792323233,1.7701662,2438.5,2438.4,1.91412]
["bitfinex-derivatives","ETHF0:USTF0",1750792323441,27.1141662,2438.5,2438.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750792323640,1.7701662,2438.5,2438.4,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1750792323842,27.1141662,2438.5,2438.4,1.91412]
["bitfinex-derivatives","ETHF0:USTF0",1750792324141,1.1143562,2438.5,2438.4,1.91412]
["bitfinex-derivatives","ETHF0:USTF0",1750792324934,32.22856068,2438.5,2438.0,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750792325134,0.6559,2438.1,2438.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792325339,33.7682562,2438.1,2438.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792325535,35.1517562,2438.1,2438.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792325735,1.7702562,2438.1,2438.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792325937,27.1132562,2438.1,2438.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792327442,32.88446068,2438.1,2438.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792328538,32.884889,2438.1,2438.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792329738,32.228989,2438.1,2438.0,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1750792330047,26.45778452,2438.1,2438.0,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1750792330544,27.11368452,2438.1,2438.0,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1750792330745,26.45778452,2438.1,2438.0,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1750792330948,26.45778452,2438.1,2438.0,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1750792333746,1.11478452,2438.1,2438.0,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1750792334952,1.77068452,2438.1,2438.0,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1750792335547,1.77068452,2438.1,2438.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792335748,7.541889,2438.1,2438.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792336651,1.11478452,2438.1,2438.0,1.40592]
["bitfinex-derivatives","ETHF0:USTF0",1750792336950,1.11478452,2438.1,2438.0,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750792337347,1.77068452,2438.1,2438.0,2.79562]
["bitfinex-derivatives","ETHF0:USTF0",1750792337546,1.77068452,2438.1,2438.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792337752,2.48988452,2438.1,2438.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792338144,8.261089,2438.1,2438.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750792338350,8.261089,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792338351,0.65601,2437.7,2437.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750792338651,6.42721448,2437.7,2437.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792338857,7.541999,2437.7,2437.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792339048,8.897699,2437.7,2437.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792339247,9.21492823,2437.7,2437.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792339746,8.897699,2437.7,2437.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792341856,1.77079452,2437.7,2437.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792342246,3.16509452,2437.7,2437.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792344751,1.77079452,2437.7,2437.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792348254,8.41779452,2437.7,2437.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792348750,10.52339452,2437.7,2437.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792349156,10.52339452,2437.7,2437.6,5.28005172]
["bitfinex-derivatives","ETHF0:USTF0",1750792349855,12.96216754,2437.7,2437.6,5.28005172]
["bitfinex-derivatives","ETHF0:USTF0",1750792350056,12.96216754,2437.7,2437.6,4.97236257]
["bitfinex-derivatives","ETHF0:USTF0",1750792350257,0.65614,2437.2,2437.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750792350552,29.05020112,2437.2,2437.1,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1750792350755,30.16498564,2437.2,2437.1,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1750792351056,30.16498564,2437.2,2437.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1750792351251,30.86188564,2437.2,2437.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1750792351449,32.21698564,2437.2,2437.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1750792352255,34.93993099,2437.2,2437.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1750792357261,39.93993099,2437.2,2437.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750792357462,0.65636,2436.4,2436.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750792357764,25.99636,2436.4,2436.3,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1750792360666,25.34,2436.4,2436.3,5.57298]
["bitfinex-derivatives","ETHF0:USTF0",1750792360868,25.99836,2436.4,2436.3,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1750792362971,25.99836,2436.4,2436.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750792363179,25.99836,2436.4,2434.7,4.33468]
["bitfinex-derivatives","ETHF0:USTF0",1750792363180,0.65679,2434.8,2434.7,4.33468]
["bitfinex-derivatives","ETHF0:USTF0",1750792363465,0.65679,2434.8,2433.3,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750792363466,5.77800647,2434.7,2433.3,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750792363666,5.77800647,2434.7,2433.3,2.41208202]
["bitfinex-derivatives","ETHF0:USTF0",1750792363667,0.65716,2433.4,2433.3,2.41208202]
["bitfinex-derivatives","ETHF0:USTF0",1750792363862,31.02893762,2433.4,2433.3,2.41208202]
["bitfinex-derivatives","ETHF0:USTF0",1750792364059,1.16097762,2433.4,2433.3,2.41208202]
["bitfinex-derivatives","ETHF0:USTF0",1750792364267,26.032,2433.6,2433.3,2.41208202]
["bitfinex-derivatives","ETHF0:USTF0",1750792364466,26.032,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792364663,5.77800647,2434.1,2433.4,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1750792364863,6.43500647,2434.1,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792365171,0.41161819,2434.1,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792365473,3.2078,2434.3,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792365474,0.65706,2433.8,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792365864,0.65706,2433.8,2433.7,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750792366065,0.65706,2433.8,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792366266,3.86486,2433.8,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792367375,36.1908,2433.8,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792367574,36.84786,2433.8,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792367765,36.1908,2433.8,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792368362,36.84786,2433.8,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792368775,36.1908,2433.8,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792369576,3.2078,2433.8,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792369773,29.2568,2433.8,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792369973,3.2078,2433.8,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792370271,29.2638,2433.8,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792370472,30.6933,2433.8,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792371068,31.35036,2433.8,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792371267,36.35036,2433.8,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792371475,31.35036,2433.8,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792371673,4.6373,2433.8,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792371870,37.6313,2433.8,2433.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792372879,9.38826302,2434.1,2433.9,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1750792373082,9.38826302,2434.1,2434.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750792373280,35.04480647,2434.1,2434.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750792374572,8.98580647,2434.1,2434.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750792374776,35.03680647,2434.1,2434.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750792374972,35.03280647,2434.1,2434.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750792375371,35.02880647,2434.1,2434.0,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750792376982,35.02880647,2434.1,2434.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1750792379182,35.68578647,2434.1,2434.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1750792379886,35.02880647,2434.1,2434.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1750792380583,35.68578647,2434.1,2434.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1750792380886,35.02880647,2434.1,2434.0,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1750792381684,0.65687,2434.5,2434.4,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1750792381880,29.1778,2434.5,2434.2,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750792382086,0.6569,2434.4,2434.3,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750792382389,29.83468,2434.5,2434.4,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1750792382786,36.02769819,2434.5,2434.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750792383088,9.40081819,2434.5,2434.4,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1750792383289,35.36281819,2434.5,2434.4,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1750792383787,36.01968819,2434.5,2434.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1750792384189,36.01968819,2434.5,2434.4,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1750792384588,35.36281819,2434.5,2434.4,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1750792385085,35.35881819,2434.5,2434.4,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1750792385485,31.71100647,2434.5,2434.4,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1750792385785,60.66579647,2434.8,2434.6,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1750792385982,27.74612274,2434.7,2434.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1750792386180,1.64224,2434.4,2433.8,5.24154]
["bitfinex-derivatives","ETHF0:USTF0",1750792386383,6.43503647,2433.9,2433.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750792386591,39.33003647,2433.9,2433.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750792386777,40.48678842,2433.9,2433.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750792387589,41.92808842,2433.9,2433.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750792388382,0.65716,2433.4,2433.3,0.27208202]
["bitfinex-derivatives","ETHF0:USTF0",1750792388584,32.36916647,2433.4,2433.3,1.59208202]
["bitfinex-derivatives","ETHF0:USTF0",1750792388783,31.71200647,2433.4,2433.3,1.59208202]
["bitfinex-derivatives","ETHF0:USTF0",1750792388985,31.71200647,2433.4,2433.3,2.24927202]
["bitfinex-derivatives","ETHF0:USTF0",1750792389590,33.52847566,2433.4,2433.3,1.59208202]
["bitfinex-derivatives","ETHF0:USTF0",1750792390685,33.52847566,2433.4,2433.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750792390891,33.51547566,2433.4,2433.3,0.65736876]
["bitfinex-derivatives","ETHF0:USTF0",1750792391190,33.51247566,2433.4,2433.3,0.34922844]
["bitfinex-derivatives","ETHF0:USTF0",1750792391586,32.85531566,2433.4,2433.0,5.56432343]
["bitfinex-derivatives","ETHF0:USTF0",1750792391784,0.65724,2433.2,2433.0,7.77432343]
["bitfinex-derivatives","ETHF0:USTF0",1750792391978,26.57125,2433.1,2433.0,7.77434343]
["bitfinex-derivatives","ETHF0:USTF0",1750792392183,27.07877973,2433.1,2433.0,7.77434343]
["bitfinex-derivatives","ETHF0:USTF0",1750792392384,1.82202973,2433.1,2433.0,7.77434343]
["bitfinex-derivatives","ETHF0:USTF0",1750792392686,27.06977973,2433.1,2433.0,6.07507]
["bitfinex-derivatives","ETHF0:USTF0",1750792392888,0.6573,2432.9,2432.8,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750792393192,30.14608318,2432.9,2432.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1750792393383,27.72307973,2432.9,2432.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1750792393584,30.15327812,2432.9,2432.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1750792393891,30.15328257,2432.9,2432.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1750792394292,27.72307973,2432.9,2432.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1750792394488,27.72307973,2432.9,2432.2,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1750792394489,18.40648871,2432.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792394689,18.40648871,2432.9,2431.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750792394690,2.42900231,2431.9,2431.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750792394892,2.42900231,2431.9,2431.8,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1750792394893,1.16477973,2431.9,2431.8,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1750792395081,3.86527,2432.3,2431.8,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1750792395082,1.16477973,2432.1,2431.8,9.9554]
["bitfinex-derivatives","ETHF0:USTF0",1750792395290,1.83359012,2432.0,2431.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750792395489,1.17605012,2432.0,2431.9,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1750792395789,1.17605012,2432.0,2431.9,7.86757]
["bitfinex-derivatives","ETHF0:USTF0",1750792396002,3.2078,2432.3,2432.0,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1750792396186,3.86526,2432.3,2432.0,3.23753]
["bitfinex-derivatives","ETHF0:USTF0",1750792396491,26.375,2432.6,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792396684,26.375,2432.6,2432.3,8.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750792396886,26.375,2432.6,2432.5,3.86521]
["bitfinex-derivatives","ETHF0:USTF0",1750792397085,26.375,2432.6,2432.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1750792397886,2.42900231,2433.0,2432.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1750792397887,26.369,2432.9,2432.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1750792398090,2.42900231,2433.3,2432.6,12.9665]
["bitfinex-derivatives","ETHF0:USTF0",1750792398298,0.65717,2433.4,2432.9,3.86509]
["bitfinex-derivatives","ETHF0:USTF0",1750792398596,26.37,2433.3,2433.0,2.08496]
["bitfinex-derivatives","ETHF0:USTF0",1750792398795,26.37,2433.3,2433.0,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1750792398998,27.02719,2433.3,2433.0,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1750792399493,26.37,2433.3,2433.0,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1750792399799,27.02719,2433.3,2433.0,10.41127]
["bitfinex-derivatives","ETHF0:USTF0",1750792400192,27.02719,2433.3,2433.0,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1750792400388,27.02719,2433.3,2433.0,10.41127]
["bitfinex-derivatives","ETHF0:USTF0",1750792400590,0.65725,2433.1,2433.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1750792400791,0.65725,2433.1,2433.0,1.30574364]
["bitfinex-derivatives","ETHF0:USTF0",1750792400989,0.65738,2432.6,2432.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1750792401188,26.355,2432.6,2432.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1750792401388,0.65736,2432.7,2432.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1750792401591,32.13000647,2432.6,2432.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1750792401787,32.78738647,2432.6,2432.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1750792404309,27.00938,2432.6,2432.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1750792408095,28.1772785,2432.6,2432.5,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1750792409904,26.273,2432.6,2432.5,2.91741]
["bitfinex-derivatives","ETHF0:USTF0",1750792410296,26.255,2432.7,2432.6,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1750792410603,26.255,2432.7,2432.6,9.46748]
["bitfinex-derivatives","ETHF0:USTF0",1750792410792,26.255,2432.7,2432.6,14.46748]
["bitfinex-derivatives","ETHF0:USTF0",1750792410988,0.65726,2433.1,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750792411192,28.07525744,2433.1,2433.0,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1750792411397,27.41799744,2433.1,2433.0,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1750792411599,1.16799744,2433.1,2433.0,1.30727]
["bitfinex-derivatives","ETHF0:USTF0",1750792411808,1.64324,2433.0,2432.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1750792412002,1.64324,2433.0,2432.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792412003,3.86518,2432.6,2432.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792412205,31.31017744,2432.6,2432.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792412502,33.34917744,2432.6,2432.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792413499,33.34917744,2432.6,2432.5,0.36170249]
["bitfinex-derivatives","ETHF0:USTF0",1750792415401,33.32817744,2432.6,2432.5,0.36170249]
["bitfinex-derivatives","ETHF0:USTF0",1750792416305,3.2078,2432.3,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792416501,3.2078,2431.3,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792416699,0.6578,2431.1,2430.9,7.0497]
["bitfinex-derivatives","ETHF0:USTF0",1750792416895,3.86561,2431.0,2430.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1750792417602,30.21461,2431.0,2430.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1750792418203,3.86561,2431.0,2430.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1750792418905,3.2078,2431.0,2430.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1750792419106,3.86561,2431.0,2430.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1750792419308,3.2078,2431.0,2430.9,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1750792419504,3.86549,2431.5,2430.9,12.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750792419806,0.65767,2431.6,2431.3,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1750792420000,29.98173008,2432.0,2431.4,11.6034]
["bitfinex-derivatives","ETHF0:USTF0",1750792420210,0.65767,2431.6,2431.4,15.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750792420600,0.65768,2431.5,2431.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1750792420799,26.398,2431.6,2431.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1750792420800,3.2078,2431.6,2431.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1750792420996,0.65765,2431.7,2431.4,7.5755]
["bitfinex-derivatives","ETHF0:USTF0",1750792421398,0.65764,2431.7,2431.5,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750792421604,0.65764,2431.7,2431.5,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750792421803,27.07361,2431.8,2431.5,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750792422004,27.07361,2431.8,2431.5,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750792422294,0.65763,2431.7,2431.5,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1750792422702,26.416,2431.8,2431.5,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750792422908,0.65765,2431.6,2431.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750792424108,27.06665,2431.6,2431.5,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750792424307,27.06665,2431.6,2431.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792425302,29.66065332,2431.6,2431.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792429015,28.23425332,2431.6,2431.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792429609,27.57660332,2431.6,2431.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792429904,28.23425332,2431.6,2431.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792430203,16.27871773,2431.7,2431.5,1.67768]
["bitfinex-derivatives","ETHF0:USTF0",1750792430405,9.01171773,2431.7,2431.6,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750792430599,30.70755974,2431.7,2431.6,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1750792431012,27.49975974,2431.7,2431.6,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1750792431711,3.2078,2432.0,2431.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750792431898,6.47131773,2432.2,2431.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750792432103,27.50126955,2432.1,2432.0,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1750792432306,26.337,2432.5,2432.0,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1750792432613,1.16845365,2432.4,2432.1,41.4575]
["bitfinex-derivatives","ETHF0:USTF0",1750792432810,1.16845365,2432.4,2432.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1750792432811,5.80391773,2432.4,2432.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1750792433003,0.65746,2432.3,2432.1,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1750792433204,6.46136773,2432.4,2432.2,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1750792433405,6.46136773,2432.4,2432.2,1.47748]
["bitfinex-derivatives","ETHF0:USTF0",1750792433607,0.65746,2432.3,2432.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750792434509,6.46133773,2432.5,2432.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750792434810,0.65732,2432.9,2432.7,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1750792435012,0.6674,2433.1,2432.8,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750792435213,28.17416345,2433.0,2432.8,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1750792435410,28.17416345,2433.0,2432.7,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1750792435411,0.6573,2432.9,2432.7,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1750792435610,3.8651,2432.9,2432.7,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1750792436113,3.8651,2432.9,2432.8,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750792436314,26.99529,2433.0,2432.8,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750792436614,0.65724,2433.2,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750792436812,0.65724,2433.2,2433.1,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750792437005,26.98021,2433.3,2433.1,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1750792437208,26.323,2433.3,2433.2,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750792437410,26.323,2433.3,2432.7,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1750792437610,26.323,2433.3,2433.2,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750792437810,26.98019,2433.3,2433.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750792438010,26.323,2433.3,2433.2,0.86722]
["bitfinex-derivatives","ETHF0:USTF0",1750792438211,26.98019,2433.3,2433.2,0.86722]
["bitfinex-derivatives","ETHF0:USTF0",1750792438512,26.323,2433.3,2433.2,0.86722]
["bitfinex-derivatives","ETHF0:USTF0",1750792438712,3.2078,2433.8,2433.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1750792438916,26.9571,2433.7,2433.4,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750792439115,29.5138,2433.8,2433.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750792439414,30.17086,2433.8,2433.6,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750792439621,3.2078,2433.8,2433.6,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1750792439918,0.65706,2433.8,2433.6,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1750792440515,0.65708,2433.7,2433.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750792441921,3.86488,2433.7,2433.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750792442522,5.94768,2433.7,2433.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750792442719,0.65722,2433.2,2433.1,7.9713]
["bitfinex-derivatives","ETHF0:USTF0",1750792443016,6.8077886,2433.2,2432.9,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1750792443217,26.309,2433.5,2432.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750792443515,0.65722,2433.2,2433.0,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750792443723,0.65725,2433.1,2433.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750792443922,0.65738,2432.6,2432.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750792444121,0.65738,2432.6,2432.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1750792445121,0.65737,2432.7,2432.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1750792445722,26.329,2432.8,2432.5,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750792446017,26.329,2432.8,2432.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1750792446226,26.329,2432.8,2432.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750792446428,26.98634,2432.8,2432.6,3.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750792447122,26.329,2432.8,2432.7,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750792447419,0.65731,2432.9,2432.7,4.92734]
["bitfinex-derivatives","ETHF0:USTF0",1750792447617,0.65731,2432.9,2432.7,12.19134]
["bitfinex-derivatives","ETHF0:USTF0",1750792447818,0.65733,2432.8,2432.7,11.534]
["bitfinex-derivatives","ETHF0:USTF0",1750792449220,0.6917,2433.0,2432.7,12.19135]
["bitfinex-derivatives","ETHF0:USTF0",1750792449416,0.65732,2432.9,2432.7,12.19135]
["bitfinex-derivatives","ETHF0:USTF0",1750792450125,0.65732,2432.9,2432.7,12.19134]
["bitfinex-derivatives","ETHF0:USTF0",1750792450418,3.2078,2433.1,2432.7,12.19134]
["bitfinex-derivatives","ETHF0:USTF0",1750792450419,0.65726,2433.1,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750792450618,0.65726,2433.1,2433.0,1.60727]
["bitfinex-derivatives","ETHF0:USTF0",1750792451315,26.94524,2433.2,2433.0,1.60727]
["bitfinex-derivatives","ETHF0:USTF0",1750792451619,0.65725,2433.1,2433.0,1.60727]
["bitfinex-derivatives","ETHF0:USTF0",1750792452120,0.65725,2433.1,2433.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792458016,26.236,2433.4,2433.2,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750792458218,0.65719,2433.3,2433.2,1.44721]
["bitfinex-derivatives","ETHF0:USTF0",1750792458421,26.236,2433.4,2433.3,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750792458731,0.65713,2433.6,2433.5,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750792458921,3.2078,2433.7,2433.5,2.54714]
["bitfinex-derivatives","ETHF0:USTF0",1750792459129,3.2078,2433.7,2433.6,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750792459330,3.2078,2434.0,2433.7,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1750792459529,0.65707,2433.8,2433.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792460023,0.65707,2433.8,2433.7,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1750792460728,3.2078,2434.0,2433.7,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792461031,0.65703,2433.9,2433.8,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1750792461231,0.65703,2433.9,2433.8,2.05705]
["bitfinex-derivatives","ETHF0:USTF0",1750792461425,0.657,2434.1,2433.9,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750792461624,0.6558,2434.2,2434.0,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1750792461929,0.65694,2434.3,2434.1,7.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750792462131,0.65694,2434.3,2434.2,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750792462322,0.65694,2434.3,2434.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750792462523,1.83087029,2434.3,2434.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750792462717,3.17767029,2434.3,2434.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750792463925,2.00374,2434.3,2434.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750792464227,1.3468,2434.3,2433.7,10.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750792464419,5.79471518,2434.5,2433.7,13.1178]
["bitfinex-derivatives","ETHF0:USTF0",1750792464625,0.65698,2434.1,2433.9,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1750792464831,0.65698,2434.1,2433.9,2.48703]
["bitfinex-derivatives","ETHF0:USTF0",1750792465231,1.96808,2434.1,2433.9,2.48703]
["bitfinex-derivatives","ETHF0:USTF0",1750792465437,1.96808,2434.1,2434.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750792465736,1.96808,2434.1,2434.0,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1750792465926,0.65696,2434.2,2434.1,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750792466132,0.65696,2434.2,2434.1,0.67698]
["bitfinex-derivatives","ETHF0:USTF0",1750792466536,0.65696,2434.2,2434.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792466940,1.17364202,2434.3,2434.2,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750792467137,1.17364202,2434.3,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792467336,0.65719,2433.3,2433.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750792467543,0.65719,2433.3,2433.2,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750792468639,1.83003142,2433.3,2433.2,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750792469339,6.83003142,2433.3,2433.2,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750792469543,0.65731,2432.9,2432.7,11.03514]
["bitfinex-derivatives","ETHF0:USTF0",1750792469744,0.65731,2432.9,2432.7,12.70514]
["bitfinex-derivatives","ETHF0:USTF0",1750792470147,0.65729,2433.0,2432.7,12.70514]
["bitfinex-derivatives","ETHF0:USTF0",1750792470546,10.32771518,2433.2,2432.7,12.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750792470843,0.65733,2432.8,2432.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792471037,0.65732,2432.9,2432.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792471645,0.65732,2432.9,2432.7,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1750792472351,3.86513,2432.8,2432.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792472553,5.19033,2432.8,2432.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792472745,7.0470757,2432.8,2432.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792476343,5.7218757,2432.8,2432.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792476547,7.1105757,2432.8,2432.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792476747,5.0645457,2432.8,2432.7,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1750792476948,5.7218757,2432.8,2432.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792478361,5.7218757,2432.8,2432.7,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1750792478657,1.34193,2432.8,2432.7,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1750792479058,1.83064426,2432.8,2432.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792479259,1.83051712,2432.8,2432.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792479855,1.83051712,2432.8,2432.7,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1750792480162,1.83051712,2432.8,2432.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792480662,1.83051712,2432.8,2432.7,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1750792481162,0.65733,2432.8,2432.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792481554,3.86513,2432.8,2432.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792486166,5.22123,2432.8,2432.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792486361,3.86513,2432.8,2432.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792487266,6.39549338,2432.8,2432.7,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750792487467,0.65744,2432.4,2432.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750792487670,0.65744,2432.4,2432.3,3.08636]
["bitfinex-derivatives","ETHF0:USTF0",1750792488168,10.3919,2432.8,2432.3,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750792488368,0.65736,2432.7,2432.6,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1750792488665,0.65736,2432.7,2432.6,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1750792488859,0.65736,2432.7,2432.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750792489060,0.65736,2432.7,2432.6,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1750792489472,0.65736,2432.7,2432.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750792490760,0.65736,2432.7,2432.6,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1750792491464,0.65735,2432.7,2432.6,1.35737]
["bitfinex-derivatives","ETHF0:USTF0",1750792491963,0.65735,2432.7,2432.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750792492165,1.83495084,2432.7,2432.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750792492370,1.83495084,2432.7,2432.6,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1750792492567,1.83495084,2432.7,2432.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750792493468,1.83495084,2432.7,2432.6,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1750792493774,1.83495084,2432.7,2432.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750792495575,1.17760084,2432.7,2432.6,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1750792496070,1.83495084,2432.7,2432.6,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1750792497066,1.17760084,2432.7,2432.6,1.35738]
["bitfinex-derivatives","ETHF0:USTF0",1750792498578,1.17760084,2432.7,2432.6,4.56518]
["bitfinex-derivatives","ETHF0:USTF0",1750792499078,1.17760084,2432.7,2432.6,6.62098]
["bitfinex-derivatives","ETHF0:USTF0",1750792501378,32.976,2433.1,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750792501678,27.74968973,2433.1,2433.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750792502367,27.74968973,2433.1,2433.0,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1750792502766,27.73668973,2433.1,2433.0,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1750792503478,27.07943973,2433.1,2433.0,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1750792503879,27.73668973,2433.1,2433.0,1.02727]
["bitfinex-derivatives","ETHF0:USTF0",1750792504978,27.73668973,2433.1,2433.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750792505176,0.65743,2432.5,2432.0,6.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750792505372,26.52339,2432.6,2432.5,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1750792505585,1.83658489,2432.6,2432.5,1.86741]
["bitfinex-derivatives","ETHF0:USTF0",1750792505780,1.83658489,2432.6,2432.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1750792506273,1.83658489,2432.6,2432.5,1.86741]
["bitfinex-derivatives","ETHF0:USTF0",1750792507380,1.17919489,2432.6,2432.5,1.86741]
["bitfinex-derivatives","ETHF0:USTF0",1750792509779,27.21447,2433.0,2432.6,1.64345]
["bitfinex-derivatives","ETHF0:USTF0",1750792509780,25.856,2433.0,2432.6,1.64345]
["bitfinex-derivatives","ETHF0:USTF0",1750792509974,1.17949206,2432.9,2432.8,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750792510273,1.17949206,2432.9,2432.8,4.34733]
["bitfinex-derivatives","ETHF0:USTF0",1750792510476,3.2078,2433.2,2433.1,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750792510678,4.38715054,2433.2,2433.1,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1750792510980,3.2078,2433.5,2433.4,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1750792511175,4.38743984,2433.5,2433.4,2.35716]
["bitfinex-derivatives","ETHF0:USTF0",1750792512378,5.04457984,2433.5,2433.4,2.35716]
["bitfinex-derivatives","ETHF0:USTF0",1750792512973,4.38743984,2433.5,2433.4,2.35716]
["bitfinex-derivatives","ETHF0:USTF0",1750792515482,3.2078,2433.5,2433.4,2.35716]
["bitfinex-derivatives","ETHF0:USTF0",1750792519379,3.86494,2433.5,2433.4,2.35716]
["bitfinex-derivatives","ETHF0:USTF0",1750792520386,3.86494,2433.5,2433.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1750792520588,30.83285774,2433.5,2433.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1750792520779,37.23205774,2433.5,2433.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750792520978,1.64302,2433.3,2432.8,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1750792521284,0.65729,2433.0,2432.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750792521587,0.65729,2433.0,2432.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1750792521783,2.06749,2433.0,2432.9,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750792521985,0.65727,2433.0,2432.9,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1750792522180,0.65727,2433.0,2432.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1750792522578,1.83467306,2433.0,2432.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1750792522781,3.24487306,2433.0,2432.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1750792522990,8.24487306,2433.0,2432.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1750792523485,8.24485735,2433.0,2432.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1750792523989,8.94875735,2433.0,2432.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1750792526483,3.94875735,2433.0,2432.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1750792528278,0.65744,2432.4,2432.1,8.2507]
["bitfinex-derivatives","ETHF0:USTF0",1750792528591,1.64332,2432.8,2432.4,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1750792528592,0.65743,2432.5,2432.4,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1750792528788,0.6574,2432.6,2432.4,6.17743]
["bitfinex-derivatives","ETHF0:USTF0",1750792529385,4.5206,2432.7,2432.4,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1750792529690,5.17796,2432.7,2432.5,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1750792529891,5.17796,2432.7,2432.5,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1750792530390,0.65738,2432.6,2432.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750792530795,0.65738,2432.6,2432.5,1.93741]
["bitfinex-derivatives","ETHF0:USTF0",1750792531685,4.5206,2432.7,2432.5,1.93741]
["bitfinex-derivatives","ETHF0:USTF0",1750792531686,3.2078,2432.7,2432.6,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1750792531986,0.6573,2432.9,2432.7,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750792532182,0.65733,2432.8,2432.7,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750792532384,0.65732,2432.9,2432.8,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750792532583,0.65732,2432.9,2432.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1750792532790,1.83448738,2432.9,2432.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1750792533496,1.83448738,2432.9,2432.8,1.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750792533793,1.17716738,2432.9,2432.8,1.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750792533987,3.2078,2433.1,2432.8,1.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750792533988,3.2078,2433.1,2432.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750792534182,3.86506,2433.1,2432.9,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1750792534384,3.86506,2433.1,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750792534585,5.04244616,2433.1,2433.0,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1750792534799,3.2078,2433.1,2433.0,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1750792535294,3.86505,2433.1,2433.0,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1750792535490,3.2078,2433.1,2433.0,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1750792536692,3.86505,2433.1,2433.0,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1750792536886,3.2078,2433.1,2433.0,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1750792538190,3.86505,2433.1,2433.0,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1750792538690,3.2078,2433.1,2433.0,1.67727]
["bitfinex-derivatives","ETHF0:USTF0",1750792539088,3.2078,2433.1,2433.0,3.09977]
["bitfinex-derivatives","ETHF0:USTF0",1750792539798,3.86505,2433.1,2433.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792539991,3.86505,2433.1,2433.0,41.82]
["bitfinex-derivatives","ETHF0:USTF0",1750792540388,3.86505,2433.1,2433.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792541592,10.83731973,2433.1,2433.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792542391,8.10821148,2433.1,2433.0,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792543395,34.84414148,2433.1,2432.5,7.5824]
["bitfinex-derivatives","ETHF0:USTF0",1750792543591,0.65738,2432.6,2432.5,9.5124]
["bitfinex-derivatives","ETHF0:USTF0",1750792544095,3.72296693,2432.7,2432.5,9.5124]
["bitfinex-derivatives","ETHF0:USTF0",1750792544700,3.72296693,2432.7,2432.6,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1750792545001,4.90059654,2432.7,2432.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1750792545297,6.19969654,2432.7,2432.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1750792545898,5.54233654,2432.7,2432.6,2.21738]
["bitfinex-derivatives","ETHF0:USTF0",1750792546400,6.19968654,2432.7,2432.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1750792547209,6.19968654,2432.7,2432.6,2.21738]
["bitfinex-derivatives","ETHF0:USTF0",1750792547497,4.90058654,2432.7,2432.6,2.21738]
["bitfinex-derivatives","ETHF0:USTF0",1750792547700,4.24323654,2432.7,2432.6,2.21738]
["bitfinex-derivatives","ETHF0:USTF0",1750792548402,4.90058654,2432.7,2432.6,2.21738]
["bitfinex-derivatives","ETHF0:USTF0",1750792548801,4.24323654,2432.7,2432.6,2.21738]
["bitfinex-derivatives","ETHF0:USTF0",1750792549306,1.17762961,2432.7,2432.6,2.21738]
["bitfinex-derivatives","ETHF0:USTF0",1750792549506,3.2078,2432.8,2432.7,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750792549805,4.38596062,2432.8,2432.7,5.60525]
["bitfinex-derivatives","ETHF0:USTF0",1750792550108,3.06560693,2433.1,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750792550109,3.72285693,2433.1,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750792550403,1.83548751,2433.1,2433.0,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750792550607,1.17823751,2433.1,2433.0,1.46727]
["bitfinex-derivatives","ETHF0:USTF0",1750792551503,1.17823751,2433.1,2433.0,6.46727]
["bitfinex-derivatives","ETHF0:USTF0",1750792551697,6.27340693,2433.5,2433.0,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1750792551900,0.65725,2433.1,2433.0,1.46726]
["bitfinex-derivatives","ETHF0:USTF0",1750792552092,1.83608278,2433.2,2433.1,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750792552292,1.83608278,2433.2,2433.1,1.67725]
["bitfinex-derivatives","ETHF0:USTF0",1750792552293,1.83609045,2433.2,2433.1,1.67725]
["bitfinex-derivatives","ETHF0:USTF0",1750792552508,1.83609045,2433.2,2433.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792553610,1.17886045,2433.2,2433.1,1.67725]
["bitfinex-derivatives","ETHF0:USTF0",1750792554307,1.83608045,2433.2,2433.1,1.67725]
["bitfinex-derivatives","ETHF0:USTF0",1750792554509,1.83608045,2433.2,2433.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792554808,1.17886045,2433.2,2433.1,1.67725]
["bitfinex-derivatives","ETHF0:USTF0",1750792555309,1.83608045,2433.2,2433.1,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792555504,1.83608045,2433.2,2433.1,1.67725]
["bitfinex-derivatives","ETHF0:USTF0",1750792555705,3.19538045,2433.2,2433.1,1.67725]
["bitfinex-derivatives","ETHF0:USTF0",1750792556406,2.53816045,2433.2,2433.1,1.67725]
["bitfinex-derivatives","ETHF0:USTF0",1750792557006,1.17886045,2433.2,2433.1,1.67725]
["bitfinex-derivatives","ETHF0:USTF0",1750792559708,1.83608045,2433.2,2433.1,1.67725]
["bitfinex-derivatives","ETHF0:USTF0",1750792560210,1.17886045,2433.2,2433.1,1.67725]
["bitfinex-derivatives","ETHF0:USTF0",1750792561310,10.08002642,2433.8,2433.7,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1750792561610,0.65691,2434.4,2433.7,10.32606693]
["bitfinex-derivatives","ETHF0:USTF0",1750792561812,1.07295116,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792562007,8.28753693,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792562206,8.28753693,2434.7,2434.3,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1750792562505,8.28753693,2434.7,2434.6,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750792562506,7.63070693,2434.7,2434.6,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750792562811,3.61560687,2434.7,2434.6,0.37882783]
["bitfinex-derivatives","ETHF0:USTF0",1750792563212,3.2078,2435.0,2434.9,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1750792563505,3.2078,2435.0,2434.9,0.71676]
["bitfinex-derivatives","ETHF0:USTF0",1750792563706,3.72231693,2435.1,2434.9,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1750792564014,3.72231693,2435.1,2434.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750792564212,0.65671,2435.1,2434.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750792564412,3.86453,2435.0,2434.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750792564611,10.63640966,2435.0,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792564906,0.65689,2434.4,2434.3,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750792565112,6.44361966,2434.4,2434.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1750792568116,0.65688,2434.5,2434.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1750792568307,2.0631,2434.6,2434.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1750792568918,0.65689,2434.4,2434.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1750792571915,0.65688,2434.5,2434.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1750792572217,0.65688,2434.5,2434.4,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750792572421,0.65688,2434.5,2434.4,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750792575618,0.65687,2434.5,2434.4,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1750792576419,0.65687,2434.5,2434.4,3.38999]
["bitfinex-derivatives","ETHF0:USTF0",1750792576613,0.65686,2434.6,2434.5,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750792576813,0.65682,2434.7,2434.5,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1750792577021,0.65682,2434.7,2434.6,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1750792577214,0.65682,2434.7,2434.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750792578021,6.44354966,2434.7,2434.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750792578330,7.77794966,2434.7,2434.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750792579025,0.65682,2434.7,2434.6,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750792579226,0.65682,2434.7,2434.6,2.10684]
["bitfinex-derivatives","ETHF0:USTF0",1750792579427,0.65679,2434.8,2434.7,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1750792579726,3.86459,2434.8,2434.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750792580921,0.65679,2434.8,2434.7,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1750792581620,0.65676,2434.9,2434.8,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750792581927,0.65676,2434.9,2434.8,1.67529]
["bitfinex-derivatives","ETHF0:USTF0",1750792582127,0.65676,2434.9,2434.8,1.0185]
["bitfinex-derivatives","ETHF0:USTF0",1750792582831,0.65684,2434.6,2434.5,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1750792583126,0.65684,2434.6,2434.5,9.5989]
["bitfinex-derivatives","ETHF0:USTF0",1750792584232,0.65681,2434.8,2434.5,2.7439]
["bitfinex-derivatives","ETHF0:USTF0",1750792584531,3.2078,2435.1,2434.5,11.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750792584723,0.65676,2434.9,2434.8,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1750792584925,1.82343955,2434.9,2434.8,1.58677]
["bitfinex-derivatives","ETHF0:USTF0",1750792585527,1.16667955,2434.9,2434.8,1.58677]
["bitfinex-derivatives","ETHF0:USTF0",1750792585830,0.65676,2434.9,2434.8,1.58677]
["bitfinex-derivatives","ETHF0:USTF0",1750792586122,3.86452,2435.1,2435.0,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750792586326,0.65673,2435.0,2434.9,1.35765]
["bitfinex-derivatives","ETHF0:USTF0",1750792586517,1.82406277,2435.0,2434.9,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1750792587331,1.82406277,2435.0,2434.9,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1750792587629,4.884095,2435.0,2434.9,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1750792588531,4.884095,2435.0,2434.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750792588834,1.82406277,2435.0,2434.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750792589021,4.884095,2435.0,2434.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750792590033,4.884095,2435.0,2434.9,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1750792590234,4.884095,2435.0,2434.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750792590735,4.227365,2435.0,2434.9,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1750792591638,1.16733277,2435.0,2434.9,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1750792592830,3.2078,2435.1,2435.0,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750792593028,5.03701583,2435.1,2435.0,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1750792593434,4.38030583,2435.1,2435.0,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1750792593936,1.17250583,2435.1,2435.0,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1750792596537,3.2078,2435.5,2435.0,13.71579]
["bitfinex-derivatives","ETHF0:USTF0",1750792596833,0.65663,2435.4,2435.3,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1750792597038,3.86441,2435.5,2435.4,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1750792597344,3.86441,2435.5,2435.4,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1750792597543,0.65661,2435.5,2435.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750792597743,3.86441,2435.5,2435.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750792598534,4.26599812,2435.5,2435.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750792598842,5.70569812,2435.5,2435.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750792599436,5.30411,2435.5,2435.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750792599838,3.86441,2435.5,2435.4,1.20662]
["bitfinex-derivatives","ETHF0:USTF0",1750792600044,3.86441,2435.5,2435.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750792601643,3.86441,2435.5,2435.4,0.24209528]
["bitfinex-derivatives","ETHF0:USTF0",1750792602138,3.2078,2435.5,2435.4,0.89871528]
["bitfinex-derivatives","ETHF0:USTF0",1750792602643,3.8644,2435.5,2435.4,0.24209528]
["bitfinex-derivatives","ETHF0:USTF0",1750792603837,0.65673,2435.0,2434.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1750792604036,3.06003223,2435.0,2434.9,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1750792604643,3.71676223,2435.0,2434.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1750792605838,3.71676223,2435.0,2434.9,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1750792606548,3.06003223,2435.0,2434.9,1.57676]
["bitfinex-derivatives","ETHF0:USTF0",1750792607135,3.2078,2435.2,2435.1,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750792607344,0.65671,2435.1,2435.0,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1750792607546,6.92452223,2435.2,2435.1,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750792607846,6.92452223,2435.2,2435.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750792608548,8.09218855,2435.2,2435.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750792608847,0.65674,2435.0,2434.6,11.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750792609154,1.16766632,2434.9,2434.8,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750792609445,1.16766632,2434.9,2434.8,2.44679]
["bitfinex-derivatives","ETHF0:USTF0",1750792610748,6.26783223,2435.2,2435.1,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750792611048,7.43561355,2435.2,2435.1,1.35671]
["bitfinex-derivatives","ETHF0:USTF0",1750792611950,1.16778132,2435.2,2435.1,1.35671]
["bitfinex-derivatives","ETHF0:USTF0",1750792612542,4.88449355,2435.2,2435.1,1.35671]
["bitfinex-derivatives","ETHF0:USTF0",1750792614045,1.82446132,2435.2,2435.1,1.35671]
["bitfinex-derivatives","ETHF0:USTF0",1750792614348,1.16778132,2435.2,2435.1,1.35671]
["bitfinex-derivatives","ETHF0:USTF0",1750792615451,1.16778132,2435.2,2435.1,2.73651]
["bitfinex-derivatives","ETHF0:USTF0",1750792618354,3.2078,2435.5,2435.4,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1750792618556,3.2078,2435.5,2435.4,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1750792620153,3.2078,2435.5,2435.4,0.68874314]
["bitfinex-derivatives","ETHF0:USTF0",1750792621347,3.2078,2435.8,2435.4,1.98152]
["bitfinex-derivatives","ETHF0:USTF0",1750792621548,3.2078,2435.8,2435.7,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1750792621747,3.2078,2435.8,2435.7,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1750792622358,3.86432,2435.8,2435.7,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1750792622657,3.86432,2435.8,2435.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750792622854,3.86432,2435.8,2435.7,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1750792623756,3.2078,2435.8,2435.7,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1750792625356,2.42831949,2436.1,2435.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750792625563,6.26783223,2436.2,2436.1,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750792625761,6.26783223,2436.2,2436.1,1.36644]
["bitfinex-derivatives","ETHF0:USTF0",1750792626162,6.26783223,2436.2,2436.1,0.40219085]
["bitfinex-derivatives","ETHF0:USTF0",1750792626163,6.92425223,2436.2,2436.1,0.40219085]
["bitfinex-derivatives","ETHF0:USTF0",1750792626658,12.33490017,2436.2,2436.1,0.40219085]
["bitfinex-derivatives","ETHF0:USTF0",1750792627263,16.08681966,2436.2,2436.1,0.40219085]
["bitfinex-derivatives","ETHF0:USTF0",1750792628157,1.64118,2436.0,2435.5,10.69438]
["bitfinex-derivatives","ETHF0:USTF0",1750792628357,3.06003223,2435.8,2435.5,12.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750792628563,3.06003223,2435.8,2435.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750792628865,3.71656223,2435.8,2435.7,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1750792629060,3.71656223,2435.8,2435.7,2.60654]
["bitfinex-derivatives","ETHF0:USTF0",1750792629561,3.71656223,2435.8,2435.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792630365,4.87661918,2435.8,2435.7,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792632172,4.87660918,2435.8,2435.7,2.60654]
["bitfinex-derivatives","ETHF0:USTF0",1750792632471,1.81657695,2435.8,2435.7,2.60654]
["bitfinex-derivatives","ETHF0:USTF0",1750792632968,5.63611949,2436.5,2436.1,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750792633267,3.2078,2436.5,2436.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1750792633564,4.6171,2436.5,2436.1,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1750792633765,0.65641,2436.2,2436.1,8.11673]
["bitfinex-derivatives","ETHF0:USTF0",1750792633965,0.65641,2436.2,2436.1,7.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750792634163,3.71644223,2436.2,2436.1,7.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750792635171,3.71644223,2436.2,2436.1,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1750792636267,0.65641,2436.2,2436.1,7.41014]
["bitfinex-derivatives","ETHF0:USTF0",1750792636464,0.65638,2436.4,2436.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750792636776,0.65638,2436.4,2436.3,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750792637074,0.65638,2436.4,2436.3,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1750792637570,0.65638,2436.4,2436.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1750792637973,2.07068,2436.4,2436.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1750792639875,0.65638,2436.4,2436.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1750792641777,0.65636,2436.4,2436.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1750792642178,0.65636,2436.4,2436.3,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1750792642587,3.2078,2436.5,2436.4,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750792642783,3.86413,2436.5,2436.4,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1750792643080,3.2078,2436.5,2436.4,0.96636]
["bitfinex-derivatives","ETHF0:USTF0",1750792643676,6.92416223,2436.5,2436.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1750792643880,8.22976223,2436.5,2436.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1750792644389,0.65636,2436.4,2435.9,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750792644583,0.65646,2436.0,2435.9,6.11647]
["bitfinex-derivatives","ETHF0:USTF0",1750792644975,0.65646,2436.1,2435.9,6.11647]
["bitfinex-derivatives","ETHF0:USTF0",1750792645179,0.65642,2436.2,2435.9,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1750792645380,0.6564,2436.3,2436.0,2.0787]
["bitfinex-derivatives","ETHF0:USTF0",1750792645596,0.6564,2436.3,2436.2,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750792645794,0.6564,2436.3,2436.2,2.54641]
["bitfinex-derivatives","ETHF0:USTF0",1750792645983,1.80970134,2436.3,2436.2,2.54641]
["bitfinex-derivatives","ETHF0:USTF0",1750792646185,1.15330134,2436.3,2436.2,2.54641]
["bitfinex-derivatives","ETHF0:USTF0",1750792647382,5.8714,2436.8,2436.5,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1750792647588,1.15407863,2436.7,2436.5,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1750792647789,1.81039863,2436.6,2436.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750792647990,1.81039863,2436.6,2436.5,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1750792648287,1.81039863,2436.6,2436.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750792652293,3.23979863,2436.6,2436.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750792652685,5.66811812,2436.6,2436.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750792652994,9.06779863,2436.6,2436.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750792653390,0.65644,2436.1,2436.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792653589,8.71647223,2436.1,2436.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750792653809,0.65657,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792654088,3.71660223,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792654391,1.8108836,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792654590,1.8108836,2435.6,2435.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792655188,1.1543136,2435.6,2435.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750792655491,0.65654,2435.7,2435.6,0.65656]
["bitfinex-derivatives","ETHF0:USTF0",1750792655694,1.15412538,2435.7,2435.6,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1750792656193,1.81066538,2435.7,2435.6,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1750792656995,1.15412538,2435.7,2435.6,1.07656]
["bitfinex-derivatives","ETHF0:USTF0",1750792659398,3.2078,2436.2,2436.1,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750792659702,5.01958771,2436.2,2436.1,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1750792660398,4.36317771,2436.2,2436.1,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1750792664100,5.01958771,2436.2,2436.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750792664295,6.38548771,2436.2,2436.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750792665192,0.65649,2435.9,2435.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750792665392,1.81576236,2435.8,2435.7,3.38033]
["bitfinex-derivatives","ETHF0:USTF0",1750792665905,1.15924236,2435.8,2435.7,3.38033]
["bitfinex-derivatives","ETHF0:USTF0",1750792666097,1.81576236,2435.8,2435.7,3.38033]
["bitfinex-derivatives","ETHF0:USTF0",1750792668806,1.15924236,2435.8,2435.7,3.38033]
["bitfinex-derivatives","ETHF0:USTF0",1750792669709,1.81576236,2435.8,2435.7,3.38033]
["bitfinex-derivatives","ETHF0:USTF0",1750792670307,1.15924236,2435.8,2435.7,3.38033]
["bitfinex-derivatives","ETHF0:USTF0",1750792673903,25.626,2435.9,2435.8,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750792674102,25.626,2435.9,2435.8,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1750792674103,26.78489646,2435.9,2435.8,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1750792676005,26.78189646,2435.9,2435.8,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1750792678504,27.43838646,2435.9,2435.8,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1750792678706,26.78189646,2435.9,2435.8,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1750792682010,1.15889646,2435.9,2435.8,3.08082]
["bitfinex-derivatives","ETHF0:USTF0",1750792682608,1.15889646,2435.9,2435.8,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1750792683510,1.81538646,2435.9,2435.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1750792683710,6.43668646,2435.9,2435.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1750792684514,32.05068646,2435.9,2435.8,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1750792684716,28.84288646,2435.9,2435.8,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1750792685317,32.05068646,2435.9,2435.8,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1750792686217,32.05068646,2435.9,2435.8,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1750792686516,32.05068646,2435.9,2435.8,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1750792687015,35.10827729,2435.9,2435.8,0.39207782]
["bitfinex-derivatives","ETHF0:USTF0",1750792687311,0.65654,2435.7,2435.6,0.65656]
["bitfinex-derivatives","ETHF0:USTF0",1750792687517,0.65658,2435.6,2435.5,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1750792687712,26.26758,2435.6,2435.5,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1750792688017,27.42647646,2435.6,2435.5,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1750792688613,30.63427646,2435.6,2435.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1750792688913,32.69497646,2435.6,2435.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1750792697630,33.36927646,2435.6,2435.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1750792699223,38.54069646,2435.6,2435.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1750792699524,0.65671,2435.1,2435.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1750792699727,27.41660646,2435.1,2435.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1750792700419,27.41660646,2435.1,2435.0,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750792700621,0.65684,2434.6,2434.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1750792700824,0.657,2434.0,2433.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750792701022,29.31559083,2434.0,2433.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1750792701422,25.601,2434.0,2433.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1750792701726,0.7203,2434.5,2433.9,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1750792701727,0.6569,2434.4,2434.2,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750792701928,0.6569,2434.4,2434.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750792702129,29.4647,2434.4,2434.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1750792702329,30.61751338,2434.4,2434.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1750792704434,29.4647,2434.4,2434.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1750792704838,29.4647,2434.4,2434.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750792705044,0.65698,2434.1,2434.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750792705245,26.25898,2434.1,2434.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1750792705745,26.25898,2434.1,2434.0,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750792706342,26.25898,2434.1,2434.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1750792706543,29.31657083,2434.1,2434.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1750792707847,32.52437083,2434.1,2434.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1750792710153,32.52437083,2434.1,2434.0,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750792710950,32.52437083,2434.1,2434.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1750792711551,32.52437083,2434.1,2434.0,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750792711754,32.52437083,2434.1,2434.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1750792714448,32.52437083,2434.1,2434.0,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1750792714844,32.52437083,2434.1,2434.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792722959,32.52437083,2434.1,2434.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1750792723154,32.52437083,2434.1,2434.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792725559,33.67830213,2434.1,2434.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792726555,8.07630213,2434.1,2434.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792726759,30.6097113,2434.1,2434.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792727457,30.61152306,2434.1,2434.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1750792727857,30.61152306,2434.1,2434.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792729860,33.66911389,2434.1,2434.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750792730060,35.08721389,2434.1,2434.0,0.54948221]
["bitfinex-derivatives","ETHF0:USTF0",1750792733166,37.52623562,2434.1,2434.0,0.54948221]
["bitfinex-derivatives","ETHF0:USTF0",1750792734676,35.08721389,2434.1,2434.0,0.54948221]
["bitfinex-derivatives","ETHF0:USTF0",1750792735475,37.38152306,2434.1,2434.0,0.54948221]
["bitfinex-derivatives","ETHF0:USTF0",1750792735670,40.43911389,2434.1,2434.0,0.54948221]
["bitfinex-derivatives","ETHF0:USTF0",1750792737278,41.77751389,2434.1,2434.0,0.54948221]
["bitfinex-derivatives","ETHF0:USTF0",1750792737775,50.04453562,2434.1,2434.0,0.54948221]
["bitfinex-derivatives","ETHF0:USTF0",1750792737975,0.65711,2433.6,2433.5,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750792738279,0.65734,2432.8,2432.6,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750792738471,3.71493083,2432.8,2432.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1750792738667,30.45304017,2432.8,2432.7,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750792739579,30.45303017,2432.8,2432.7,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750792739976,26.73610934,2432.8,2432.7,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750792740280,27.39343934,2432.8,2432.7,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750792740475,26.73610934,2432.8,2432.7,5.28485]
["bitfinex-derivatives","ETHF0:USTF0",1750792740979,27.39343934,2432.8,2432.7,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1750792741977,27.39343934,2432.8,2432.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750792742275,28.71903934,2432.8,2432.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750792743572,27.39343934,2432.8,2432.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750792744370,34.17243934,2432.8,2432.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750792746182,33.01233,2432.8,2432.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750792746383,34.16801248,2432.8,2432.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750792746584,33.01233,2432.8,2432.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750792749989,0.65733,2432.8,2432.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750792750174,26.23233,2432.8,2432.7,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750792751080,9.0358,2433.0,2432.7,8.32]
["bitfinex-derivatives","ETHF0:USTF0",1750792751286,25.574,2432.9,2432.8,3.86513]
["bitfinex-derivatives","ETHF0:USTF0",1750792751486,0.6572,2433.3,2432.9,1.64326]
["bitfinex-derivatives","ETHF0:USTF0",1750792751687,25.573,2433.2,2433.1,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750792751883,3.2078,2433.5,2433.4,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1750792752184,25.573,2433.6,2433.5,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750792752386,26.23011,2433.6,2433.5,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1750792752583,26.23011,2433.6,2433.5,5.59144]
["bitfinex-derivatives","ETHF0:USTF0",1750792752782,29.28770083,2433.6,2433.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1750792752978,41.56738366,2433.6,2433.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1750792753178,41.56738366,2433.6,2433.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750792753179,6.92264083,2433.1,2433.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750792753379,32.49464083,2433.1,2433.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750792754376,0.65733,2432.8,2432.7,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750792754579,26.22733,2432.8,2432.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750792755177,25.57,2432.8,2432.7,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1750792755886,26.22733,2432.8,2432.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750792758086,29.43513,2432.8,2432.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750792758683,30.79783,2432.8,2432.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750792759589,37.55983,2432.8,2432.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750792759791,38.72138661,2432.8,2432.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750792761089,37.35868661,2432.8,2432.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750792761487,37.35568661,2432.8,2432.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750792765483,43.18368661,2432.8,2432.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750792765883,10.85468661,2432.8,2432.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750792766191,32.5551845,2432.8,2432.7,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1750792766887,7.6505145,2432.8,2432.7,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1750792767088,5.828,2432.8,2432.7,9.94494083]
["bitfinex-derivatives","ETHF0:USTF0",1750792767291,0.65726,2433.1,2433.0,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1750792767490,25.561,2433.1,2433.0,3.42726]
["bitfinex-derivatives","ETHF0:USTF0",1750792767794,26.72770342,2433.1,2433.0,3.42726]
["bitfinex-derivatives","ETHF0:USTF0",1750792768486,1.16670342,2433.1,2433.0,4.86766]
["bitfinex-derivatives","ETHF0:USTF0",1750792769286,1.82395342,2433.1,2433.0,4.86766]
["bitfinex-derivatives","ETHF0:USTF0",1750792769783,1.16670342,2433.1,2433.0,4.86766]
["bitfinex-derivatives","ETHF0:USTF0",1750792770295,1.82395342,2433.1,2433.0,4.86766]
["bitfinex-derivatives","ETHF0:USTF0",1750792770890,1.16670342,2433.1,2433.0,4.86766]
["bitfinex-derivatives","ETHF0:USTF0",1750792771097,1.82395342,2433.1,2433.0,4.86766]
["bitfinex-derivatives","ETHF0:USTF0",1750792771688,1.16670342,2433.1,2433.0,4.86766]
["bitfinex-derivatives","ETHF0:USTF0",1750792772295,1.82395342,2433.1,2433.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1750792772489,1.82395342,2433.1,2433.0,4.86767]
["bitfinex-derivatives","ETHF0:USTF0",1750792774293,1.82395342,2433.1,2433.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1750792774490,1.82395342,2433.1,2433.0,4.86767]
["bitfinex-derivatives","ETHF0:USTF0",1750792775802,1.16670342,2433.1,2433.0,4.86767]
["bitfinex-derivatives","ETHF0:USTF0",1750792776404,1.16670342,2433.1,2433.0,9.86767]
["bitfinex-derivatives","ETHF0:USTF0",1750792776699,3.8649,2433.7,2433.6,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750792776899,5.03100103,2433.7,2433.6,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1750792777695,5.03100103,2433.7,2433.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1750792779205,5.03100103,2433.7,2433.6,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1750792779406,5.03100103,2433.7,2433.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1750792779899,5.03100103,2433.7,2433.6,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1750792780203,5.03100103,2433.7,2433.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1750792783313,8.08859186,2433.7,2433.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1750792784113,4.88079186,2433.7,2433.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1750792784912,8.08859186,2433.7,2433.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1750792785619,9.51949186,2433.7,2433.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1750792786413,35.05549186,2433.7,2433.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1750792791424,30.56700103,2433.7,2433.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1750792791623,33.62459186,2433.7,2433.6,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1750792795226,33.62459186,2433.7,2433.6,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1750792795421,1.16610103,2433.7,2433.6,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1750792796218,9.0358,2433.9,2433.8,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750792796520,9.0358,2433.9,2433.8,2.22706]
["bitfinex-derivatives","ETHF0:USTF0",1750792796521,1.16383734,2433.9,2433.8,2.22706]
["bitfinex-derivatives","ETHF0:USTF0",1750792796716,28.7328,2434.2,2434.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750792796915,1.82095652,2434.1,2434.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1750792797127,3.23405652,2434.1,2434.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1750792800120,1.82095652,2434.1,2434.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1750792801122,3.24655652,2434.1,2434.0,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1750792802925,3.24655652,2434.1,2433.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1750792802926,0.65711,2433.6,2433.5,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1750792803129,0.65719,2433.3,2433.2,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750792803423,3.05759083,2433.5,2433.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1750792803634,3.05759083,2433.9,2433.2,8.03539083]
["bitfinex-derivatives","ETHF0:USTF0",1750792803930,1.81979642,2433.8,2433.7,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1750792804125,1.16271642,2433.8,2433.7,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1750792804627,0.65704,2433.9,2433.8,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750792804822,31.78239083,2434.0,2433.8,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1750792805021,0.65703,2433.9,2433.8,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1750792808131,0.65703,2433.9,2433.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792808328,3.2078,2434.3,2433.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792808532,0.65698,2434.1,2434.0,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750792808724,0.65698,2434.1,2434.0,0.91698]
["bitfinex-derivatives","ETHF0:USTF0",1750792809230,29.22756083,2434.2,2434.1,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750792809430,29.22756083,2434.2,2434.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750792809930,3.71456083,2434.2,2434.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750792811031,3.71456083,2434.2,2433.7,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750792811032,0.65706,2433.8,2433.7,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750792811332,3.05759083,2433.9,2433.8,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750792811632,3.05759083,2433.9,2433.8,2.21706]
["bitfinex-derivatives","ETHF0:USTF0",1750792812431,3.71458083,2434.1,2434.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750792812630,3.71458083,2434.1,2434.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750792812631,3.05759083,2434.1,2434.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750792813126,1.64266,2433.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792813331,3.05759083,2432.9,2432.8,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750792813636,3.71490083,2432.9,2432.7,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1750792813826,0.65733,2432.8,2432.7,8.73834]
["bitfinex-derivatives","ETHF0:USTF0",1750792814325,3.05759083,2432.9,2432.8,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750792814528,0.65728,2433.0,2432.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750792814727,0.65728,2433.0,2432.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750792815230,29.4242,2433.2,2432.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750792815434,0.65726,2433.1,2432.9,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1750792815827,3.71485083,2433.1,2432.9,0.67728]
["bitfinex-derivatives","ETHF0:USTF0",1750792816135,3.71485083,2433.1,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750792816337,4.21511785,2433.1,2433.0,1.61727]
["bitfinex-derivatives","ETHF0:USTF0",1750792816839,1.15752702,2433.1,2433.0,1.61727]
["bitfinex-derivatives","ETHF0:USTF0",1750792817037,29.37398,2433.4,2433.2,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750792817232,1.81472495,2433.3,2433.2,2.72721]
["bitfinex-derivatives","ETHF0:USTF0",1750792817937,1.15753495,2433.3,2433.2,2.72721]
["bitfinex-derivatives","ETHF0:USTF0",1750792818436,1.81472495,2433.3,2433.2,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750792819236,1.81472495,2433.3,2433.2,2.72722]
["bitfinex-derivatives","ETHF0:USTF0",1750792820140,1.15753495,2433.3,2433.2,2.72722]
["bitfinex-derivatives","ETHF0:USTF0",1750792820436,1.81472495,2433.3,2433.2,2.72722]
["bitfinex-derivatives","ETHF0:USTF0",1750792824541,1.15753495,2433.3,2433.2,2.72722]
["bitfinex-derivatives","ETHF0:USTF0",1750792824942,1.15753495,2433.3,2433.2,4.16162]
["bitfinex-derivatives","ETHF0:USTF0",1750792826139,1.81472495,2433.3,2433.2,4.16162]
["bitfinex-derivatives","ETHF0:USTF0",1750792827345,1.15753495,2433.3,2433.2,4.16162]
["bitfinex-derivatives","ETHF0:USTF0",1750792827739,25.508,2433.5,2433.4,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1750792827938,1.15764497,2433.5,2433.4,9.67516]
["bitfinex-derivatives","ETHF0:USTF0",1750792829143,3.8649,2433.7,2433.6,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750792829347,4.36549374,2433.7,2433.6,5.04711]
["bitfinex-derivatives","ETHF0:USTF0",1750792829547,3.2078,2433.7,2433.6,5.04711]
["bitfinex-derivatives","ETHF0:USTF0",1750792829747,3.2078,2433.7,2433.6,6.35261]
["bitfinex-derivatives","ETHF0:USTF0",1750792830944,3.86488,2433.7,2433.6,6.35261]
["bitfinex-derivatives","ETHF0:USTF0",1750792831246,3.2078,2433.7,2433.6,6.35261]
["bitfinex-derivatives","ETHF0:USTF0",1750792835048,3.05759083,2433.9,2433.6,6.35261]
["bitfinex-derivatives","ETHF0:USTF0",1750792835049,0.65698,2434.1,2434.0,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1750792835244,1.15741609,2434.1,2434.0,2.11699]
["bitfinex-derivatives","ETHF0:USTF0",1750792835648,0.65694,2434.3,2434.2,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750792835857,0.65694,2434.3,2434.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750792836046,1.81419639,2434.3,2434.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750792838054,1.15725639,2434.3,2434.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750792839458,1.81417639,2434.3,2434.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750792839660,1.15725639,2434.3,2434.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750792839962,0.6569,2434.4,2434.3,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750792840157,1.1563953,2434.4,2434.3,2.00692]
["bitfinex-derivatives","ETHF0:USTF0",1750792840357,3.2078,2434.6,2434.5,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750792840559,3.2078,2434.6,2434.5,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1750792841566,0.6568,2434.8,2434.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750792841762,1.81242149,2434.8,2434.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750792842367,1.81242149,2434.8,2434.7,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750792842662,3.86455,2435.0,2434.9,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1750792842865,5.01967236,2435.0,2434.9,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1750792843357,3.2078,2435.0,2434.9,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1750792843557,3.2078,2435.0,2434.9,2.24236]
["bitfinex-derivatives","ETHF0:USTF0",1750792843957,3.2078,2435.0,2434.9,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1750792844270,3.86444,2435.4,2434.9,3.0129]
["bitfinex-derivatives","ETHF0:USTF0",1750792844763,3.86444,2435.4,2435.2,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1750792844965,3.86444,2435.4,2435.2,8.96266]
["bitfinex-derivatives","ETHF0:USTF0",1750792845162,0.65665,2435.3,2435.2,8.96266]
["bitfinex-derivatives","ETHF0:USTF0",1750792845367,0.65663,2435.4,2435.3,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1750792845673,0.65663,2435.4,2435.3,1.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750792845965,0.65663,2435.4,2435.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1750792846270,0.65662,2435.4,2435.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1750792846570,3.71421083,2435.4,2435.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1750792853868,0.65662,2435.4,2435.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1750792854061,0.65661,2435.5,2435.3,1.77665]
["bitfinex-derivatives","ETHF0:USTF0",1750792854273,0.65661,2435.5,2435.4,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1750792854571,0.65661,2435.5,2435.4,3.30662]
["bitfinex-derivatives","ETHF0:USTF0",1750792854868,0.65661,2435.5,2435.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792857477,0.65661,2435.5,2435.4,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1750792859771,0.65661,2435.5,2435.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792859974,2.07691,2435.5,2435.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792860474,3.23115789,2435.5,2435.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792860670,2.07691,2435.5,2435.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792861375,3.23124407,2435.5,2435.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792861679,3.23158225,2435.5,2435.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792863170,0.65661,2435.5,2435.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792863376,0.65661,2435.5,2435.4,3.30662]
["bitfinex-derivatives","ETHF0:USTF0",1750792863576,0.65661,2435.5,2435.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792864184,0.65661,2435.5,2435.4,3.30662]
["bitfinex-derivatives","ETHF0:USTF0",1750792864481,0.6566,2435.5,2435.4,3.30661]
["bitfinex-derivatives","ETHF0:USTF0",1750792864685,3.86436,2435.7,2435.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792864877,6.26539083,2435.7,2435.4,3.30661]
["bitfinex-derivatives","ETHF0:USTF0",1750792865078,0.6566,2435.5,2435.4,3.30661]
["bitfinex-derivatives","ETHF0:USTF0",1750792865482,4.87135765,2435.5,2435.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792866183,6.26465765,2435.5,2435.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1750792866476,39.12564848,2435.5,2434.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1750792866683,3.05759083,2435.0,2434.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750792866886,4.87148765,2435.0,2434.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750792867479,8.07928765,2435.0,2434.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750792867984,9.47258765,2435.0,2434.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750792870787,4.36496682,2435.0,2434.9,2.58676]
["bitfinex-derivatives","ETHF0:USTF0",1750792871690,1.15716682,2435.0,2434.9,2.58676]
["bitfinex-derivatives","ETHF0:USTF0",1750792871886,1.15996886,2435.0,2434.9,2.58676]
["bitfinex-derivatives","ETHF0:USTF0",1750792872090,0.65666,2435.3,2435.2,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750792872387,1.81670194,2435.3,2435.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1750792872685,1.81670194,2435.3,2435.2,0.88207123]
["bitfinex-derivatives","ETHF0:USTF0",1750792872982,3.12630194,2435.3,2435.2,0.88207123]
["bitfinex-derivatives","ETHF0:USTF0",1750792873181,6.18389277,2435.3,2435.2,0.88207123]
["bitfinex-derivatives","ETHF0:USTF0",1750792873390,8.62899509,2435.3,2435.2,0.88207123]
["bitfinex-derivatives","ETHF0:USTF0",1750792873887,6.18389277,2435.3,2435.2,0.88207123]
["bitfinex-derivatives","ETHF0:USTF0",1750792874285,6.18389277,2435.3,2435.2,0.32427122]
["bitfinex-derivatives","ETHF0:USTF0",1750792874489,1.6418,2435.1,2434.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750792874792,3.71440083,2434.7,2434.6,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1750792874990,4.87445277,2434.7,2434.6,6.64524]
["bitfinex-derivatives","ETHF0:USTF0",1750792875195,4.21764277,2434.7,2434.6,6.64524]
["bitfinex-derivatives","ETHF0:USTF0",1750792875382,4.87445277,2434.7,2434.6,6.64524]
["bitfinex-derivatives","ETHF0:USTF0",1750792875584,4.87445277,2434.7,2434.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750792875990,4.87445277,2434.7,2434.6,5.94684]
["bitfinex-derivatives","ETHF0:USTF0",1750792878194,4.87445277,2434.7,2434.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750792880793,10.70245277,2434.7,2434.6,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750792881298,7.64486194,2434.7,2434.6,5.94684]
["bitfinex-derivatives","ETHF0:USTF0",1750792881487,6.98805194,2434.7,2434.6,5.94684]
["bitfinex-derivatives","ETHF0:USTF0",1750792881891,5.828,2434.7,2434.6,5.94684]
["bitfinex-derivatives","ETHF0:USTF0",1750792882997,5.828,2434.7,2434.6,7.32434]
["bitfinex-derivatives","ETHF0:USTF0",1750792885498,5.828,2434.7,2434.6,12.32434]
["bitfinex-derivatives","ETHF0:USTF0",1750792885689,0.65664,2435.4,2435.3,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1750792885892,1.815457,2435.4,2435.3,0.34872212]
["bitfinex-derivatives","ETHF0:USTF0",1750792886794,0.65665,2435.3,2435.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750792886993,1.815467,2435.3,2435.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750792887296,4.87305783,2435.3,2435.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750792887691,4.87305783,2435.3,2435.2,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1750792888797,4.87305783,2435.3,2435.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750792889298,4.21640783,2435.3,2435.2,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1750792889599,1.158817,2435.3,2435.2,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1750792890299,1.815467,2435.3,2435.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750792890501,1.815467,2435.3,2435.2,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1750792891193,1.158817,2435.3,2435.2,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1750792891399,1.15904745,2435.3,2435.2,3.34198]
["bitfinex-derivatives","ETHF0:USTF0",1750792891600,1.8156946,2435.4,2435.3,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1750792891901,0.65665,2435.3,2435.2,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1750792892099,1.81572096,2435.3,2435.2,2.32196]
["bitfinex-derivatives","ETHF0:USTF0",1750792892502,4.87331179,2435.3,2435.2,2.32196]
["bitfinex-derivatives","ETHF0:USTF0",1750792892897,4.87331179,2435.3,2435.2,2.32198]
["bitfinex-derivatives","ETHF0:USTF0",1750792893702,8.08057292,2435.3,2435.2,0.67205704]
["bitfinex-derivatives","ETHF0:USTF0",1750792893897,38.52357292,2435.3,2435.2,0.67205704]
["bitfinex-derivatives","ETHF0:USTF0",1750792894104,1.64191,2434.9,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792894300,1.64184,2435.0,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792894301,3.05759083,2434.6,2434.5,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1750792894500,3.71445083,2434.6,2434.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750792895301,4.87311684,2434.6,2434.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750792896198,4.87311684,2434.6,2434.5,6.18687]
["bitfinex-derivatives","ETHF0:USTF0",1750792896400,1.15866601,2434.6,2434.5,6.18687]
["bitfinex-derivatives","ETHF0:USTF0",1750792896603,1.15866601,2434.6,2434.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750792896604,0.65684,2434.6,2434.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750792896905,0.65684,2434.6,2434.5,6.18685]
["bitfinex-derivatives","ETHF0:USTF0",1750792898407,0.65683,2434.7,2434.5,6.18685]
["bitfinex-derivatives","ETHF0:USTF0",1750792898606,0.65684,2434.6,2434.5,6.18685]
["bitfinex-derivatives","ETHF0:USTF0",1750792899605,0.65684,2434.6,2434.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750792899904,3.71443083,2434.6,2434.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750792900108,4.87280794,2434.6,2434.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750792900308,4.87280794,2434.6,2434.5,6.18687]
["bitfinex-derivatives","ETHF0:USTF0",1750792901110,4.87280794,2434.6,2434.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1750792903014,6.17900794,2434.6,2434.5,5.22196561]
["bitfinex-derivatives","ETHF0:USTF0",1750792903310,8.61824041,2434.6,2434.5,5.22196561]
["bitfinex-derivatives","ETHF0:USTF0",1750792903514,6.17900794,2434.6,2434.5,5.22196561]
["bitfinex-derivatives","ETHF0:USTF0",1750792903900,8.61824041,2434.6,2434.5,5.22196561]
["bitfinex-derivatives","ETHF0:USTF0",1750792904216,6.17900794,2434.6,2434.5,5.22196561]
["bitfinex-derivatives","ETHF0:USTF0",1750792905214,38.31600794,2434.6,2434.5,5.22196561]
["bitfinex-derivatives","ETHF0:USTF0",1750792909117,38.31600794,2434.6,2434.5,4.91390714]
["bitfinex-derivatives","ETHF0:USTF0",1750792910103,38.31700794,2434.6,2434.5,4.91390714]
["bitfinex-derivatives","ETHF0:USTF0",1750792911112,38.31400794,2434.6,2434.5,4.91390714]
["bitfinex-derivatives","ETHF0:USTF0",1750792911310,6.17900794,2434.6,2434.5,4.91390714]
["bitfinex-derivatives","ETHF0:USTF0",1750792911513,3.12141711,2434.6,2434.5,4.91390714]
["bitfinex-derivatives","ETHF0:USTF0",1750792911709,38.31400794,2434.6,2434.5,4.91390714]
["bitfinex-derivatives","ETHF0:USTF0",1750792914018,6.17900794,2434.6,2434.5,4.91390714]
["bitfinex-derivatives","ETHF0:USTF0",1750792914217,38.30000794,2434.6,2434.5,4.91390714]
["bitfinex-derivatives","ETHF0:USTF0",1750792915316,36.99380794,2434.6,2434.5,4.91390714]
["bitfinex-derivatives","ETHF0:USTF0",1750792916418,4.87280794,2434.6,2434.5,4.91390714]
["bitfinex-derivatives","ETHF0:USTF0",1750792916620,36.99180794,2434.6,2434.5,4.91390714]
["bitfinex-derivatives","ETHF0:USTF0",1750792917720,45.79464041,2434.6,2434.5,2.536139]
["bitfinex-derivatives","ETHF0:USTF0",1750792918017,0.65698,2434.1,2434.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750792918319,30.30294794,2434.1,2434.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1750792920918,7.28915247,2434.6,2434.0,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1750792921219,0.65698,2434.1,2434.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750792922023,0.65698,2434.1,2434.0,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1750792922523,0.65698,2434.1,2434.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750792923314,1.81490219,2434.1,2434.0,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750792923516,1.15792219,2434.1,2434.0,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1750792923718,0.65697,2434.1,2434.0,3.1531]
["bitfinex-derivatives","ETHF0:USTF0",1750792924410,0.65691,2434.4,2434.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750792924617,1.81521462,2434.4,2434.3,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1750792925124,1.81521462,2434.4,2434.3,4.3447]
["bitfinex-derivatives","ETHF0:USTF0",1750792925527,1.81521462,2434.4,2434.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750792927328,1.81521462,2434.4,2434.3,4.34472]
["bitfinex-derivatives","ETHF0:USTF0",1750792927626,1.15830462,2434.4,2434.3,4.34472]
["bitfinex-derivatives","ETHF0:USTF0",1750792928524,1.15930484,2434.5,2434.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750792928718,0.65687,2434.5,2434.4,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750792928924,1.81615506,2434.5,2434.4,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1750792929122,1.81615506,2434.5,2434.4,4.54039]
["bitfinex-derivatives","ETHF0:USTF0",1750792929323,1.15928506,2434.5,2434.4,4.54039]
["bitfinex-derivatives","ETHF0:USTF0",1750792929518,1.81615506,2434.5,2434.4,4.54039]
["bitfinex-derivatives","ETHF0:USTF0",1750792929716,1.81615506,2434.5,2434.4,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1750792929920,1.81615506,2434.5,2434.4,4.54039]
["bitfinex-derivatives","ETHF0:USTF0",1750792932431,1.15928506,2434.5,2434.4,4.54039]
["bitfinex-derivatives","ETHF0:USTF0",1750792932829,1.15998978,2434.5,2434.4,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1750792933234,1.15998978,2434.5,2434.4,4.54039]
["bitfinex-derivatives","ETHF0:USTF0",1750792935230,1.81685978,2434.5,2434.4,4.54039]
["bitfinex-derivatives","ETHF0:USTF0",1750792935831,1.15998978,2434.5,2434.4,4.54039]
["bitfinex-derivatives","ETHF0:USTF0",1750792936530,1.81685978,2434.5,2434.4,4.54039]
["bitfinex-derivatives","ETHF0:USTF0",1750792938727,4.87445061,2434.5,2434.4,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1750792938928,4.87445061,2434.5,2434.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1750792939434,6.17435061,2434.5,2434.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1750792940236,6.17435061,2434.5,2434.4,0.82194633]
["bitfinex-derivatives","ETHF0:USTF0",1750792941231,11.17435061,2434.5,2434.4,0.82194633]
["bitfinex-derivatives","ETHF0:USTF0",1750792941425,39.02158308,2434.5,2434.4,0.82194633]
["bitfinex-derivatives","ETHF0:USTF0",1750792941735,36.58235061,2434.5,2434.4,0.82194633]
["bitfinex-derivatives","ETHF0:USTF0",1750792941936,39.02217852,2434.5,2434.4,0.82194633]
["bitfinex-derivatives","ETHF0:USTF0",1750792942934,36.58235061,2434.5,2434.4,0.82194633]
["bitfinex-derivatives","ETHF0:USTF0",1750792944340,31.58235061,2434.5,2434.4,0.82194633]
["bitfinex-derivatives","ETHF0:USTF0",1750792944528,36.58235061,2434.5,2434.4,0.82194633]
["bitfinex-derivatives","ETHF0:USTF0",1750792944935,0.657,2434.0,2433.9,0.82805367]
["bitfinex-derivatives","ETHF0:USTF0",1750792945241,29.62176715,2434.0,2433.5,3.86492]
["bitfinex-derivatives","ETHF0:USTF0",1750792945433,0.65708,2433.7,2433.5,4.74492]
["bitfinex-derivatives","ETHF0:USTF0",1750792945631,3.05759083,2433.8,2433.5,4.74492]
["bitfinex-derivatives","ETHF0:USTF0",1750792945632,3.05759083,2433.8,2433.6,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750792945940,3.05759083,2433.8,2433.6,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1750792945941,1.15781895,2433.7,2433.6,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1750792947042,0.65705,2433.9,2433.7,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750792947343,1.81451183,2433.8,2433.7,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1750792948243,4.87210266,2433.8,2433.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750792949338,1.81451183,2433.8,2433.7,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1750792949539,1.15745183,2433.8,2433.7,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1750792949733,0.65704,2433.9,2433.7,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1750792949939,0.65704,2433.9,2433.8,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750792950136,0.65704,2433.9,2433.8,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1750792950439,1.8146078,2433.9,2433.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750792951034,3.1290078,2433.9,2433.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750792954046,0.65715,2433.5,2433.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750792954247,0.65716,2433.4,2433.3,6.64008]
["bitfinex-derivatives","ETHF0:USTF0",1750792954441,0.65715,2433.5,2433.3,6.64008]
["bitfinex-derivatives","ETHF0:USTF0",1750792954848,3.05759083,2433.6,2433.3,6.64008]
["bitfinex-derivatives","ETHF0:USTF0",1750792955145,0.65716,2433.5,2433.3,6.64008]
["bitfinex-derivatives","ETHF0:USTF0",1750792955347,0.65716,2433.5,2433.4,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1750792955546,0.65712,2433.6,2433.5,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750792955850,0.65712,2433.6,2433.5,3.95714]
["bitfinex-derivatives","ETHF0:USTF0",1750792956147,26.05805,2433.9,2433.8,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750792956352,27.21439704,2433.9,2433.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750792956650,27.21439704,2433.9,2433.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750792964861,27.21439704,2433.9,2433.8,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1750792965061,27.21439704,2433.9,2433.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750792965558,27.21439704,2433.9,2433.8,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1750792966264,27.21439704,2433.9,2433.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750792966673,26.54834704,2433.9,2433.8,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1750792966860,26.54834704,2433.9,2433.8,2.80896]
["bitfinex-derivatives","ETHF0:USTF0",1750792967169,1.15634704,2433.9,2433.8,2.80896]
["bitfinex-derivatives","ETHF0:USTF0",1750792968768,1.81337704,2433.9,2433.8,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1750792968958,1.81337704,2433.9,2433.8,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1750792976573,1.81337704,2433.9,2433.8,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1750792976769,1.15634704,2433.9,2433.8,1.46196]
["bitfinex-derivatives","ETHF0:USTF0",1750792976973,1.15634704,2433.9,2433.8,4.66976]
["bitfinex-derivatives","ETHF0:USTF0",1750792977162,1.15634704,2433.9,2433.8,9.66976]
["bitfinex-derivatives","ETHF0:USTF0",1750792977363,2.43905112,2434.4,2433.9,1.64253]
["bitfinex-derivatives","ETHF0:USTF0",1750792977565,2.43905112,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792977874,3.05759083,2434.8,2434.7,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1750792978266,3.05759083,2434.8,2434.7,0.67681]
["bitfinex-derivatives","ETHF0:USTF0",1750792978668,3.05759083,2434.8,2434.6,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750792978868,3.71438083,2434.8,2434.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750792979870,5.05258083,2434.8,2434.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750792980671,5.05258083,2434.8,2434.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1750792981273,3.71438083,2434.8,2434.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1750792981776,6.92217083,2434.9,2434.7,1.62941]
["bitfinex-derivatives","ETHF0:USTF0",1750792983874,6.92217083,2434.9,2434.7,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1750792984073,6.92217083,2434.9,2434.7,1.62939]
["bitfinex-derivatives","ETHF0:USTF0",1750792984476,28.42859083,2435.0,2434.8,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1750792984675,28.42859083,2435.0,2434.8,1.50147]
["bitfinex-derivatives","ETHF0:USTF0",1750792984977,3.05759083,2435.0,2434.8,1.50147]
["bitfinex-derivatives","ETHF0:USTF0",1750792985177,6.44797042,2435.2,2434.9,3.86456]
["bitfinex-derivatives","ETHF0:USTF0",1750792985178,5.89529083,2435.2,2434.9,3.86456]
["bitfinex-derivatives","ETHF0:USTF0",1750792985478,0.65663,2435.4,2434.9,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750792985780,6.92200083,2435.5,2435.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1750792986079,6.92200083,2435.5,2435.3,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1750792986282,0.65662,2435.4,2435.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750792987075,0.65661,2435.5,2435.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750792987275,0.65659,2435.6,2435.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750792987471,0.65659,2435.6,2435.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750792987675,0.65659,2435.6,2435.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750792988178,0.65659,2435.6,2435.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750792988687,3.71415083,2435.7,2435.5,1.37008]
["bitfinex-derivatives","ETHF0:USTF0",1750792988980,3.71415083,2435.7,2435.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750792989280,0.65657,2435.6,2435.5,2.78659]
["bitfinex-derivatives","ETHF0:USTF0",1750792989485,0.65657,2435.6,2435.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750792992887,3.71416083,2435.6,2435.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750792993387,3.71416083,2435.6,2435.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1750792994081,3.71416083,2435.6,2435.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750792997680,3.71416083,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792997681,0.65665,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750792997886,3.71424083,2435.3,2435.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1750792998286,5.04034083,2435.3,2435.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1750793004598,6.18557489,2435.3,2435.2,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1750793005900,1.64178,2435.1,2434.5,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750793006096,3.71444083,2434.6,2434.5,4.9135]
["bitfinex-derivatives","ETHF0:USTF0",1750793006301,30.20009824,2434.6,2434.5,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1750793006496,0.65687,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793006699,1.14565741,2434.5,2434.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750793007000,25.339,2434.5,2434.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750793007197,25.339,2434.5,2434.4,4.07467]
["bitfinex-derivatives","ETHF0:USTF0",1750793008402,25.99587,2434.5,2434.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750793008607,30.20005919,2434.5,2434.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750793008903,30.20205919,2434.5,2434.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750793009503,4.86105919,2434.5,2434.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750793009705,30.20005919,2434.5,2434.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750793013805,29.05346083,2434.5,2434.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750793014007,30.19896236,2434.5,2434.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750793014504,29.05346083,2434.5,2434.4,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750793016211,0.657,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793016409,25.993,2434.0,2433.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750793017106,25.993,2434.0,2433.9,4.55483]
["bitfinex-derivatives","ETHF0:USTF0",1750793017606,25.993,2434.0,2433.9,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750793018008,25.993,2434.0,2433.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750793020608,3.05759083,2434.1,2434.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750793020911,25.335,2434.2,2434.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750793021210,25.99197,2434.2,2434.0,2.94949]
["bitfinex-derivatives","ETHF0:USTF0",1750793021414,0.6569,2434.4,2434.2,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1750793021708,3.71451083,2434.3,2434.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750793024211,4.85890461,2434.3,2434.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750793024812,3.71451083,2434.3,2434.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750793025212,4.85929446,2434.3,2434.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750793027307,6.97799446,2434.3,2434.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750793027803,6.97799446,2434.3,2434.2,1.27365296]
["bitfinex-derivatives","ETHF0:USTF0",1750793028208,1.80170363,2434.3,2434.2,1.27365296]
["bitfinex-derivatives","ETHF0:USTF0",1750793030711,3.13240363,2434.3,2434.2,1.27365296]
["bitfinex-derivatives","ETHF0:USTF0",1750793031116,0.65703,2433.9,2433.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750793031317,25.98703,2433.9,2433.8,7.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750793032521,27.1315304,2433.9,2433.8,7.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750793032721,25.98703,2433.9,2433.8,7.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750793033322,27.1322845,2433.9,2433.8,7.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750793034925,26.4752545,2433.9,2433.8,9.02296]
["bitfinex-derivatives","ETHF0:USTF0",1750793035924,27.1322845,2433.9,2433.8,9.02296]
["bitfinex-derivatives","ETHF0:USTF0",1750793037136,27.1322845,2433.9,2433.8,7.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750793038127,27.1322845,2433.9,2433.8,7.70796]
["bitfinex-derivatives","ETHF0:USTF0",1750793038339,27.1322845,2433.9,2433.8,7.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750793039139,27.1322845,2433.9,2433.8,7.70796]
["bitfinex-derivatives","ETHF0:USTF0",1750793039439,27.1322845,2433.9,2433.8,7.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750793039737,27.1322845,2433.9,2433.8,7.70796]
["bitfinex-derivatives","ETHF0:USTF0",1750793040334,27.1322845,2433.9,2433.8,7.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750793040741,27.1322845,2433.9,2433.8,7.70796]
["bitfinex-derivatives","ETHF0:USTF0",1750793041340,1.1452545,2433.9,2433.8,7.70796]
["bitfinex-derivatives","ETHF0:USTF0",1750793042131,1.1452545,2433.9,2433.8,9.06986]
["bitfinex-derivatives","ETHF0:USTF0",1750793044244,0.6569,2434.4,2434.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750793044437,0.65689,2434.5,2434.4,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1750793044634,3.86463,2434.7,2434.6,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750793045330,0.65683,2434.7,2434.6,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750793045934,0.65678,2434.8,2434.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750793046134,29.03736083,2434.9,2434.8,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750793046333,0.65679,2434.8,2434.7,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750793046540,0.65679,2434.8,2434.7,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1750793046850,0.65677,2434.9,2434.8,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1750793047140,0.65677,2434.9,2434.8,0.91678]
["bitfinex-derivatives","ETHF0:USTF0",1750793047336,0.65674,2435.0,2434.9,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1750793047543,0.65674,2435.0,2434.9,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1750793047839,25.97872,2435.1,2435.0,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750793048033,25.97872,2435.1,2435.0,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1750793048440,0.65672,2435.1,2435.0,0.94673]
["bitfinex-derivatives","ETHF0:USTF0",1750793049842,3.71431083,2435.1,2435.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750793050447,6.92211083,2435.1,2435.0,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750793051938,0.65673,2435.0,2434.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750793052138,1.98183,2435.0,2434.9,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1750793053536,1.98183,2435.0,2434.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750793054350,1.98183,2435.0,2434.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750793054644,0.65684,2434.6,2434.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750793054846,0.65684,2434.6,2434.5,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1750793055040,3.71442083,2434.7,2434.5,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750793055246,3.71442083,2434.7,2434.5,3.24026]
["bitfinex-derivatives","ETHF0:USTF0",1750793055446,0.65684,2434.6,2434.5,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1750793055841,0.65684,2434.6,2434.5,3.24027]
["bitfinex-derivatives","ETHF0:USTF0",1750793056037,0.65684,2434.6,2434.5,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1750793056952,0.65684,2434.6,2434.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1750793057545,1.79349177,2434.6,2434.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1750793057845,3.79849177,2434.6,2434.5,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1750793061249,8.79849177,2434.6,2434.5,0.7381855]
["bitfinex-derivatives","ETHF0:USTF0",1750793061448,8.79849177,2434.6,2434.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1750793061449,0.657,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793061643,29.02059083,2434.0,2433.9,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750793064854,29.02059083,2434.0,2433.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1750793068057,30.15834963,2434.0,2433.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1750793068256,27.1007588,2434.0,2433.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1750793068445,29.02059083,2434.0,2433.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1750793068953,6.26539083,2434.2,2433.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1750793069254,25.304,2434.1,2434.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750793069453,3.86475,2434.2,2434.0,6.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750793069656,3.86475,2434.2,2434.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750793069846,5.00343189,2434.2,2434.1,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1750793070048,3.2078,2434.2,2434.1,1.90147]
["bitfinex-derivatives","ETHF0:USTF0",1750793070250,3.86475,2434.2,2434.1,3.24407]
["bitfinex-derivatives","ETHF0:USTF0",1750793070557,0.65694,2434.3,2434.2,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750793070758,1.79569158,2434.3,2434.2,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1750793070959,1.13875158,2434.3,2434.2,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1750793071260,1.138913,2434.3,2434.2,1.07695]
["bitfinex-derivatives","ETHF0:USTF0",1750793071862,1.138913,2434.3,2434.2,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750793072155,1.795833,2434.3,2434.2,1.77295]
["bitfinex-derivatives","ETHF0:USTF0",1750793073953,1.138913,2434.3,2434.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1750793074156,3.28477,2434.2,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793074354,3.71492083,2432.8,2432.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1750793074559,0.65743,2432.4,2432.3,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750793074754,3.71502083,2432.4,2432.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1750793074952,3.05759083,2432.4,2432.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1750793075262,3.71502083,2432.4,2432.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1750793075453,3.05759083,2432.4,2432.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1750793076054,3.86522,2432.5,2432.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1750793076652,3.2078,2432.5,2432.3,4.07546]
["bitfinex-derivatives","ETHF0:USTF0",1750793076858,3.2078,2432.8,2432.3,11.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750793077060,0.65734,2432.8,2432.4,7.9951]
["bitfinex-derivatives","ETHF0:USTF0",1750793077264,0.65734,2432.8,2432.6,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1750793077556,3.86511,2432.9,2432.7,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750793077762,0.65733,2432.8,2432.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750793077950,3.2078,2432.9,2432.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750793078156,3.2078,2432.9,2432.8,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750793078351,3.2078,2432.9,2432.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1750793078555,3.2078,2432.9,2432.8,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1750793079157,3.6290975,2432.9,2432.8,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1750793079551,3.2078,2432.9,2432.8,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1750793081657,25.306,2433.1,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750793081857,25.306,2433.1,2433.0,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1750793084168,0.65722,2433.2,2433.1,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750793084464,29.57748316,2433.3,2433.1,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1750793084654,0.65722,2433.2,2433.1,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1750793084853,0.65722,2433.2,2433.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750793085161,2.06552,2433.2,2433.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750793086265,7.06552,2433.2,2433.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750793088372,2.06552,2433.2,2433.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750793089668,3.19734921,2433.2,2433.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750793090170,1.64324,2433.0,2432.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750793090361,3.2078,2432.6,2432.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750793090862,3.86518,2432.6,2432.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1750793091260,3.86518,2432.6,2432.5,3.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750793091559,3.86518,2432.6,2432.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1750793091759,3.86518,2432.6,2431.8,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1750793091760,102.63591415,2432.6,2430.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1750793091971,3.2078,2431.3,2430.9,0.65783]
["bitfinex-derivatives","ETHF0:USTF0",1750793092171,3.2078,2431.0,2430.9,43.13783]
["bitfinex-derivatives","ETHF0:USTF0",1750793092466,3.86553,2431.3,2431.1,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1750793092663,3.2078,2431.3,2431.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1750793092863,3.2078,2431.3,2431.2,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1750793093063,3.86546,2431.6,2431.4,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1750793093269,0.65769,2431.5,2431.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750793095266,1.96559,2431.5,2431.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750793097965,1.3079,2431.5,2431.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1750793098172,3.86546,2431.6,2431.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1750793098575,3.2078,2431.6,2431.4,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1750793098875,3.86546,2431.6,2431.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750793099173,0.65768,2431.5,2431.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750793099778,3.2078,2431.6,2431.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750793099973,3.86547,2431.6,2431.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1750793100478,0.65768,2431.5,2431.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750793101369,6.45643935,2431.5,2431.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750793101569,7.88963935,2431.5,2431.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750793102478,9.02066146,2431.5,2431.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750793102880,7.88963935,2431.5,2431.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750793103180,0.65775,2431.3,2430.8,41.502]
["bitfinex-derivatives","ETHF0:USTF0",1750793103377,3.86555,2431.3,2431.1,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1750793103578,3.86555,2431.3,2431.1,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1750793104776,3.2078,2431.3,2431.2,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1750793105076,3.2078,2431.3,2431.2,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1750793105379,3.86553,2431.3,2431.2,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1750793105571,3.2078,2431.3,2431.2,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1750793106573,3.86553,2431.3,2431.2,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1750793106780,3.86553,2431.3,2431.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750793107378,3.86553,2431.3,2431.2,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1750793108076,3.2078,2431.3,2431.2,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1750793108877,3.86553,2431.3,2431.2,0.90776]
["bitfinex-derivatives","ETHF0:USTF0",1750793109466,0.65781,2431.0,2430.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750793109679,9.66436935,2431.0,2430.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1750793110072,3.86561,2431.0,2430.9,1.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750793110472,3.2078,2431.0,2430.9,1.77784]
["bitfinex-derivatives","ETHF0:USTF0",1750793110981,3.2078,2431.3,2431.2,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1750793111171,3.2078,2431.3,2431.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1750793112669,26.05071,2431.4,2431.3,0.65773]
["bitfinex-derivatives","ETHF0:USTF0",1750793112875,0.65776,2431.2,2431.1,0.65777]
["bitfinex-derivatives","ETHF0:USTF0",1750793113075,29.73261714,2431.4,2431.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750793113076,0.65779,2431.1,2431.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750793113286,3.86559,2431.1,2431.0,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750793113478,3.2078,2431.1,2431.0,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750793114776,6.45648935,2431.3,2431.2,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1750793114975,7.58915521,2431.3,2431.2,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750793115579,28.6008,2431.4,2431.3,0.65773]
["bitfinex-derivatives","ETHF0:USTF0",1750793115875,30.39142502,2431.4,2431.3,3.24623]
["bitfinex-derivatives","ETHF0:USTF0",1750793116075,29.2585,2431.4,2431.3,3.24623]
["bitfinex-derivatives","ETHF0:USTF0",1750793116276,32.80013969,2431.4,2431.3,3.24623]
["bitfinex-derivatives","ETHF0:USTF0",1750793116782,6.93487313,2431.4,2431.3,3.24623]
["bitfinex-derivatives","ETHF0:USTF0",1750793116982,6.27717313,2431.4,2431.3,3.24623]
["bitfinex-derivatives","ETHF0:USTF0",1750793117282,8.0654455,2431.4,2431.3,3.24623]
["bitfinex-derivatives","ETHF0:USTF0",1750793117481,6.93487313,2431.4,2431.3,3.24623]
["bitfinex-derivatives","ETHF0:USTF0",1750793117781,8.066043,2431.4,2431.3,3.24623]
["bitfinex-derivatives","ETHF0:USTF0",1750793117984,7.408343,2431.4,2431.3,3.24623]
["bitfinex-derivatives","ETHF0:USTF0",1750793118282,8.066043,2431.4,2431.3,3.24623]
["bitfinex-derivatives","ETHF0:USTF0",1750793118483,7.408343,2431.4,2431.3,1.85923]
["bitfinex-derivatives","ETHF0:USTF0",1750793118680,3.06937313,2431.9,2431.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750793118879,28.46537313,2431.9,2431.4,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1750793119081,3.86542,2431.7,2431.6,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750793119290,6.93479313,2431.7,2431.6,0.75926217]
["bitfinex-derivatives","ETHF0:USTF0",1750793119484,6.27717313,2431.7,2431.6,0.75926217]
["bitfinex-derivatives","ETHF0:USTF0",1750793120880,3.2078,2431.7,2431.6,0.75926217]
["bitfinex-derivatives","ETHF0:USTF0",1750793121480,6.27717313,2431.7,2431.6,0.75926217]
["bitfinex-derivatives","ETHF0:USTF0",1750793123690,6.93479313,2431.7,2431.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750793123878,6.93479313,2431.7,2431.6,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1750793124484,6.93479313,2431.7,2431.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750793125290,6.27717313,2431.7,2431.6,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1750793125888,6.93479313,2431.7,2431.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750793126189,6.27717313,2431.7,2431.6,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1750793127990,3.2078,2431.7,2431.6,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1750793128389,6.27717313,2432.0,2431.8,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1750793128699,0.65758,2431.9,2431.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750793129200,0.65758,2431.9,2431.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750793129388,0.65758,2431.9,2431.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750793130695,1.78742204,2431.9,2431.8,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750793131797,1.78742204,2431.9,2431.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750793132187,3.15632204,2431.9,2431.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750793132388,3.86492204,2431.9,2431.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750793132692,29.20592204,2431.9,2431.8,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750793134296,0.65768,2431.5,2431.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750793134491,3.06937313,2431.5,2431.4,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750793135293,3.2078,2431.6,2431.5,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1750793135598,4.33718888,2431.6,2431.5,2.23768]
["bitfinex-derivatives","ETHF0:USTF0",1750793135899,4.33716163,2431.6,2431.5,2.23768]
["bitfinex-derivatives","ETHF0:USTF0",1750793136204,3.2078,2431.6,2431.5,3.67838]
["bitfinex-derivatives","ETHF0:USTF0",1750793136398,3.86545,2431.6,2431.5,3.67838]
["bitfinex-derivatives","ETHF0:USTF0",1750793137102,3.2078,2431.6,2431.5,2.23768]
["bitfinex-derivatives","ETHF0:USTF0",1750793137304,3.86545,2431.6,2431.5,2.23768]
["bitfinex-derivatives","ETHF0:USTF0",1750793138197,6.93482313,2431.6,2431.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1750793138399,8.06411689,2431.6,2431.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1750793142403,45.05811689,2431.6,2431.5,0.60883013]
["bitfinex-derivatives","ETHF0:USTF0",1750793142708,0.65783,2431.0,2430.8,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1750793142909,3.06937313,2430.9,2430.8,4.49116]
["bitfinex-derivatives","ETHF0:USTF0",1750793143113,6.27717313,2431.1,2431.0,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1750793143305,7.40721951,2431.1,2431.0,1.74781]
["bitfinex-derivatives","ETHF0:USTF0",1750793143499,7.40721951,2431.1,2431.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1750793143696,8.06500951,2431.1,2431.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1750793144102,7.40721951,2431.1,2431.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1750793144400,8.06500951,2431.1,2431.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1750793145507,10.46840006,2431.1,2431.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1750793145901,4.99563638,2431.1,2431.0,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1750793146303,4.33784638,2431.1,2431.0,1.74781]
["bitfinex-derivatives","ETHF0:USTF0",1750793146509,3.2078,2431.4,2431.0,4.15937313]
["bitfinex-derivatives","ETHF0:USTF0",1750793146711,1.78658621,2431.3,2431.1,3.48407]
["bitfinex-derivatives","ETHF0:USTF0",1750793146908,0.65774,2431.3,2431.1,6.27407]
["bitfinex-derivatives","ETHF0:USTF0",1750793147209,0.65776,2431.2,2431.1,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1750793147401,1.78659018,2431.2,2431.1,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1750793147797,1.78659018,2431.2,2431.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1750793148002,28.46769018,2431.2,2431.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1750793148205,33.46769018,2431.2,2431.1,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1750793152516,33.46769018,2431.2,2430.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1750793152517,35.87930331,2431.2,2429.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750793152710,3.72751313,2429.8,2429.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750793152925,3.72751313,2429.8,2429.7,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1750793153102,3.72750313,2429.9,2429.7,4.90376]
["bitfinex-derivatives","ETHF0:USTF0",1750793153411,3.72750313,2429.9,2429.7,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1750793153617,0.65814,2429.8,2429.7,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1750793154113,1.78408374,2429.8,2429.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1750793154411,0.65827,2429.3,2429.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1750793154607,3.2078,2429.3,2429.2,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750793154822,3.2078,2429.4,2429.3,0.65825]
["bitfinex-derivatives","ETHF0:USTF0",1750793155018,3.2078,2429.4,2429.3,3.11985]
["bitfinex-derivatives","ETHF0:USTF0",1750793155206,3.2078,2429.4,2429.3,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1750793155516,3.2078,2429.7,2429.6,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1750793155705,3.2078,2429.7,2429.6,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1750793156108,6.27717313,2429.7,2429.6,1.06818]
["bitfinex-derivatives","ETHF0:USTF0",1750793156303,3.2078,2429.7,2429.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750793156509,3.2078,2429.7,2429.6,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1750793156909,3.2078,2429.7,2429.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750793157508,3.2078,2429.7,2429.6,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1750793157711,3.2078,2429.7,2429.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750793158621,3.2078,2429.7,2429.6,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1750793160515,0.65819,2429.6,2429.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750793160706,3.86597,2429.7,2429.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1750793160906,3.2078,2429.7,2429.6,0.65819]
["bitfinex-derivatives","ETHF0:USTF0",1750793161118,3.2078,2429.7,2429.6,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1750793161417,3.86596,2429.7,2429.6,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1750793161618,3.2078,2429.7,2429.6,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1750793162014,3.2078,2429.7,2429.6,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1750793162314,3.86596,2429.7,2429.6,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1750793162619,3.86596,2429.7,2429.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750793163110,3.86596,2429.7,2429.6,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1750793163313,3.2078,2429.7,2429.6,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1750793163814,3.2078,2429.7,2429.6,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1750793164118,3.86596,2429.7,2429.6,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1750793164313,3.2078,2429.7,2429.6,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1750793164518,3.2078,2429.7,2429.6,3.42819]
["bitfinex-derivatives","ETHF0:USTF0",1750793164914,3.2078,2429.7,2429.6,4.84879]
["bitfinex-derivatives","ETHF0:USTF0",1750793166914,3.2078,2429.7,2429.6,9.84879]
["bitfinex-derivatives","ETHF0:USTF0",1750793167716,3.61076474,2430.1,2429.6,9.1906]
["bitfinex-derivatives","ETHF0:USTF0",1750793167918,3.2078,2430.1,2430.0,0.65808]
["bitfinex-derivatives","ETHF0:USTF0",1750793168122,3.2078,2430.1,2430.0,3.03808]
["bitfinex-derivatives","ETHF0:USTF0",1750793169216,3.86586,2430.1,2430.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1750793169620,5.17616,2430.1,2430.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1750793171222,5.589309,2430.1,2430.0,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1750793172420,3.620949,2430.1,2430.0,3.03808]
["bitfinex-derivatives","ETHF0:USTF0",1750793172824,3.2078,2430.1,2430.0,3.03808]
["bitfinex-derivatives","ETHF0:USTF0",1750793175330,3.86586,2430.1,2430.0,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1750793175537,3.86586,2430.1,2430.0,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1750793175740,3.86586,2430.1,2430.0,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1750793175933,3.86586,2430.1,2430.0,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1750793176437,3.86586,2430.1,2430.0,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1750793176632,3.2078,2430.1,2430.0,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1750793177434,3.86586,2430.1,2430.0,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1750793178536,3.86586,2430.1,2430.0,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1750793178731,3.2078,2430.1,2430.0,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1750793179132,3.86586,2430.1,2430.0,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1750793180233,3.2078,2430.4,2430.0,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1750793180432,1.12549487,2430.3,2430.2,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1750793180639,0.65802,2430.3,2430.2,6.30803]
["bitfinex-derivatives","ETHF0:USTF0",1750793180832,0.65802,2430.3,2430.2,6.98443]
["bitfinex-derivatives","ETHF0:USTF0",1750793181133,3.72952799,2430.3,2430.2,6.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750793181339,4.8551334,2430.3,2430.2,6.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750793181834,4.8551334,2430.3,2430.2,6.98443]
["bitfinex-derivatives","ETHF0:USTF0",1750793182338,4.8551334,2430.3,2430.2,6.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750793182641,4.8551334,2430.3,2430.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1750793182939,6.2784334,2430.3,2430.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1750793183647,4.8551334,2430.3,2430.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1750793183835,6.2784334,2430.3,2430.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1750793185244,0.65811,2429.9,2429.8,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750793185443,6.27930799,2429.9,2429.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1750793185644,8.0630234,2429.9,2429.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1750793186440,9.4117234,2429.9,2429.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1750793189443,35.1617234,2429.9,2429.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1750793190042,40.1617234,2429.9,2429.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1750793190345,40.1617234,2429.9,2429.8,2.6213403]
["bitfinex-derivatives","ETHF0:USTF0",1750793190541,40.1617234,2429.9,2429.1,1.73040202]
["bitfinex-derivatives","ETHF0:USTF0",1750793190542,1.64548,2429.7,2429.1,1.07208202]
["bitfinex-derivatives","ETHF0:USTF0",1750793190744,3.72980799,2429.2,2429.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1750793190943,11.7114134,2429.2,2429.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1750793191244,13.0830134,2429.2,2429.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1750793193546,1.78390541,2429.2,2429.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1750793193741,1.12560541,2429.2,2429.1,4.66833]
["bitfinex-derivatives","ETHF0:USTF0",1750793194041,3.2078,2429.3,2429.1,4.66833]
["bitfinex-derivatives","ETHF0:USTF0",1750793194245,3.2078,2429.3,2429.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750793194446,3.86607,2429.3,2429.2,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1750793194846,3.2078,2429.3,2429.2,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750793195149,3.2078,2429.3,2429.2,10.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750793196850,3.86607,2429.3,2429.2,10.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750793197048,3.86607,2429.3,2429.2,11.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750793198258,3.86607,2429.3,2429.2,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750793199164,3.86607,2429.3,2429.2,6.4635]
["bitfinex-derivatives","ETHF0:USTF0",1750793199368,3.2078,2429.3,2429.2,6.4635]
["bitfinex-derivatives","ETHF0:USTF0",1750793199560,3.2078,2429.3,2429.2,11.4635]
["bitfinex-derivatives","ETHF0:USTF0",1750793200061,3.86607,2429.3,2429.2,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1750793200261,4.99306345,2429.3,2429.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1750793200864,3.2078,2429.3,2429.2,8.7683]
["bitfinex-derivatives","ETHF0:USTF0",1750793201061,0.65824,2429.5,2429.4,0.65825]
["bitfinex-derivatives","ETHF0:USTF0",1750793201367,0.65822,2429.5,2429.4,4.00825]
["bitfinex-derivatives","ETHF0:USTF0",1750793202867,0.65822,2429.5,2429.4,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750793203364,0.65822,2429.5,2429.4,4.66648]
["bitfinex-derivatives","ETHF0:USTF0",1750793203564,0.65822,2429.5,2429.4,5.98408]
["bitfinex-derivatives","ETHF0:USTF0",1750793204678,0.65822,2429.5,2429.4,5.32585]
["bitfinex-derivatives","ETHF0:USTF0",1750793204868,0.65822,2429.5,2429.4,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1750793205269,3.86601,2429.6,2429.5,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1750793205466,3.86601,2429.6,2429.5,8.12582]
["bitfinex-derivatives","ETHF0:USTF0",1750793206175,3.2078,2429.6,2429.5,8.12582]
["bitfinex-derivatives","ETHF0:USTF0",1750793206370,3.2078,2429.9,2429.8,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1750793206564,3.2078,2429.9,2429.8,7.11814]
["bitfinex-derivatives","ETHF0:USTF0",1750793206966,3.2078,2429.9,2429.8,9.15204]
["bitfinex-derivatives","ETHF0:USTF0",1750793207866,0.65803,2430.3,2430.2,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1750793208068,1.78821859,2430.3,2430.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1750793208276,1.78821859,2430.3,2430.2,3.24803]
["bitfinex-derivatives","ETHF0:USTF0",1750793208774,1.78821859,2430.3,2430.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1750793209371,1.78821859,2430.3,2430.2,3.24803]
["bitfinex-derivatives","ETHF0:USTF0",1750793209875,1.78821859,2430.3,2430.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1750793210174,1.78821859,2430.3,2430.2,3.24803]
["bitfinex-derivatives","ETHF0:USTF0",1750793211075,1.78818859,2430.3,2430.2,3.24803]
["bitfinex-derivatives","ETHF0:USTF0",1750793211375,0.658,2430.3,2430.2,3.24803]
["bitfinex-derivatives","ETHF0:USTF0",1750793211971,0.658,2430.3,2430.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1750793212168,1.78771588,2430.3,2430.2,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1750793212568,1.78771588,2430.3,2430.2,3.24803]
["bitfinex-derivatives","ETHF0:USTF0",1750793213270,3.86579,2430.4,2430.2,3.24803]
["bitfinex-derivatives","ETHF0:USTF0",1750793213473,3.86579,2430.4,2430.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750793213777,4.99542297,2430.4,2430.3,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750793215174,3.2078,2430.4,2430.3,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750793215377,3.2078,2430.4,2430.3,7.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750793216076,3.86577,2430.4,2430.3,7.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750793217174,4.99401557,2430.4,2430.3,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750793217681,4.99401557,2430.4,2430.3,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750793217869,3.86577,2430.4,2430.3,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750793218778,3.2078,2430.4,2430.3,6.4313]
["bitfinex-derivatives","ETHF0:USTF0",1750793218975,4.5924,2430.7,2430.3,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1750793219172,0.65787,2430.8,2430.3,10.62609]
["bitfinex-derivatives","ETHF0:USTF0",1750793219372,9.02053326,2431.1,2430.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750793219373,0.65786,2430.9,2430.4,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750793219575,0.65786,2430.9,2430.8,0.65787]
["bitfinex-derivatives","ETHF0:USTF0",1750793219875,0.65786,2430.9,2430.8,3.78787]
["bitfinex-derivatives","ETHF0:USTF0",1750793220068,0.65783,2431.0,2430.9,0.65783]
["bitfinex-derivatives","ETHF0:USTF0",1750793220377,1.12674198,2431.0,2430.9,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1750793220584,3.72804118,2431.0,2430.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750793221485,3.72804118,2431.0,2430.9,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1750793221872,3.72804118,2431.0,2430.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750793222272,3.8656,2431.1,2430.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750793222473,0.65781,2431.0,2430.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750793222783,0.6578,2431.1,2431.0,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1750793222975,0.6578,2431.1,2431.0,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1750793223178,1.07716371,2431.2,2431.1,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1750793223381,0.65777,2431.2,2431.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750793224380,1.97987,2431.2,2431.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750793225282,6.46320741,2431.3,2431.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750793225478,0.65776,2431.2,2431.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750793225674,0.65775,2431.3,2431.2,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1750793225870,0.65775,2431.3,2431.2,0.67776]
["bitfinex-derivatives","ETHF0:USTF0",1750793226383,3.86552,2431.4,2431.3,0.65773]
["bitfinex-derivatives","ETHF0:USTF0",1750793226575,0.65773,2431.3,2431.2,0.65774]
["bitfinex-derivatives","ETHF0:USTF0",1750793226775,3.86552,2431.4,2431.3,0.65773]
["bitfinex-derivatives","ETHF0:USTF0",1750793227073,3.86552,2431.4,2431.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750793231779,3.2078,2431.4,2431.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750793231980,0.65769,2431.5,2431.3,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1750793232175,0.65769,2431.5,2431.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750793232376,0.65769,2431.5,2431.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750793232982,0.65769,2431.5,2431.4,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750793233182,0.65769,2431.5,2431.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750793234581,1.78258,2431.5,2431.4,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750793234786,0.65776,2431.2,2431.1,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750793234981,0.65776,2431.2,2431.1,9.1049]
["bitfinex-derivatives","ETHF0:USTF0",1750793235283,0.65775,2431.3,2431.2,0.65775]
["bitfinex-derivatives","ETHF0:USTF0",1750793235485,0.65775,2431.3,2431.2,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750793235985,0.65775,2431.3,2431.2,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1750793236584,0.65775,2431.3,2431.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750793237290,0.65779,2431.1,2431.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750793237587,0.65779,2431.1,2431.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1750793238094,0.65789,2430.7,2430.6,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1750793238295,3.86569,2430.7,2430.6,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1750793238987,3.2078,2430.7,2430.6,5.92792]
["bitfinex-derivatives","ETHF0:USTF0",1750793239289,3.86563,2431.0,2430.8,0.65787]
["bitfinex-derivatives","ETHF0:USTF0",1750793239495,3.86563,2431.0,2430.8,6.59787]
["bitfinex-derivatives","ETHF0:USTF0",1750793239698,3.86563,2431.0,2430.9,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750793239885,4.99656382,2431.0,2430.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750793240084,4.33873382,2431.0,2430.9,2.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750793240377,0.6578,2431.1,2431.0,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1750793240585,1.78901126,2431.1,2431.0,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750793240792,1.78900126,2431.1,2431.0,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1750793240984,3.2078,2431.2,2431.1,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1750793241189,1.13130506,2431.2,2431.1,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1750793241388,0.65775,2431.3,2431.2,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1750793241587,0.65775,2431.3,2431.2,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1750793241896,0.65772,2431.4,2431.3,0.65773]
["bitfinex-derivatives","ETHF0:USTF0",1750793242087,1.78936538,2431.4,2431.3,0.66773]
["bitfinex-derivatives","ETHF0:USTF0",1750793242281,1.13164538,2431.4,2431.3,0.66773]
["bitfinex-derivatives","ETHF0:USTF0",1750793242488,1.78969514,2431.5,2431.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750793242796,1.13201514,2431.5,2431.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750793243085,1.78973831,2431.6,2431.5,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1750793243298,1.78972949,2431.6,2431.5,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1750793243487,1.13206949,2431.6,2431.5,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1750793243687,1.78971949,2431.6,2431.5,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1750793244480,1.13206949,2431.6,2431.5,1.02768]
["bitfinex-derivatives","ETHF0:USTF0",1750793247189,1.13206949,2431.6,2431.5,2.46878]
["bitfinex-derivatives","ETHF0:USTF0",1750793247389,0.65757,2431.9,2431.5,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750793247689,0.65757,2431.9,2431.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750793247891,1.79135192,2431.9,2431.8,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750793248086,2.20478064,2431.9,2431.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750793249490,2.20478064,2431.9,2431.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750793249694,1.13378192,2431.9,2431.8,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750793254504,3.86535,2432.0,2431.9,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1750793254706,4.99786503,2432.0,2431.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1750793255499,4.99786503,2432.0,2431.9,5.02757]
["bitfinex-derivatives","ETHF0:USTF0",1750793256406,4.34031503,2432.0,2431.9,5.02757]
["bitfinex-derivatives","ETHF0:USTF0",1750793257897,2.42649481,2432.6,2431.9,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750793258097,0.65746,2432.4,2432.2,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1750793258307,0.65746,2432.4,2432.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750793258505,0.65746,2432.4,2432.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750793260015,0.65746,2432.4,2432.3,1.36006]
["bitfinex-derivatives","ETHF0:USTF0",1750793260401,0.65746,2432.4,2432.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750793260906,0.65746,2432.4,2432.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750793261206,2.50726,2432.4,2432.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750793261409,0.65754,2432.1,2431.9,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750793261714,3.72417734,2432.2,2431.9,11.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750793262009,3.72418734,2432.2,2432.0,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1750793262209,3.72418734,2432.2,2432.0,1.53754]
["bitfinex-derivatives","ETHF0:USTF0",1750793263216,3.06667734,2432.2,2432.1,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1750793263407,3.06667734,2432.2,2432.1,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1750793263608,3.72416734,2432.2,2432.1,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1750793263812,3.72416734,2432.2,2432.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750793264017,3.72416734,2432.2,2432.1,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1750793264410,3.72416734,2432.2,2432.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750793264815,3.72416734,2432.2,2432.1,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1750793265518,6.93196734,2432.2,2432.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750793266011,6.27447734,2432.2,2432.1,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1750793266714,3.2078,2432.2,2432.1,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1750793267328,3.86529,2432.2,2432.1,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1750793267829,3.86529,2432.2,2432.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750793268024,3.86529,2432.2,2432.1,1.06751]
["bitfinex-derivatives","ETHF0:USTF0",1750793268418,3.86529,2432.2,2432.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750793268823,3.86529,2432.2,2432.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1750793269026,3.86529,2432.2,2432.1,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750793269728,3.86529,2432.2,2432.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1750793270429,4.99206106,2432.2,2432.1,1.78761]
["bitfinex-derivatives","ETHF0:USTF0",1750793270618,4.99206106,2432.2,2432.1,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1750793273836,4.99206106,2432.2,2432.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750793274132,0.65762,2431.7,2431.6,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1750793274333,0.65768,2431.5,2431.4,8.75299]
["bitfinex-derivatives","ETHF0:USTF0",1750793274522,0.65768,2431.5,2431.4,14.62299]
["bitfinex-derivatives","ETHF0:USTF0",1750793274726,0.65763,2431.7,2431.6,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750793274926,0.65763,2431.7,2431.6,6.04765]
["bitfinex-derivatives","ETHF0:USTF0",1750793275429,0.65763,2431.7,2431.6,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750793276428,3.72430734,2431.7,2431.6,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750793276732,4.85358737,2431.7,2431.6,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1750793276933,10.28778737,2431.7,2431.6,3.25968497]
["bitfinex-derivatives","ETHF0:USTF0",1750793277929,17.02778737,2431.7,2431.6,3.25968497]
["bitfinex-derivatives","ETHF0:USTF0",1750793278130,18.47058737,2431.7,2431.6,3.25968497]
["bitfinex-derivatives","ETHF0:USTF0",1750793279747,13.47058737,2431.7,2431.6,3.25968497]
["bitfinex-derivatives","ETHF0:USTF0",1750793280231,6.73058737,2431.7,2431.6,3.25968497]
["bitfinex-derivatives","ETHF0:USTF0",1750793280631,6.29638737,2431.7,2431.6,3.25968497]
["bitfinex-derivatives","ETHF0:USTF0",1750793282139,1.78691003,2431.7,2431.6,3.25968497]
["bitfinex-derivatives","ETHF0:USTF0",1750793282340,4.85358737,2431.7,2431.6,3.25968497]
["bitfinex-derivatives","ETHF0:USTF0",1750793283336,0.65776,2431.2,2431.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750793283634,3.72443734,2431.2,2431.1,13.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750793283835,0.65776,2431.2,2431.1,13.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750793285035,3.06667734,2431.4,2431.1,13.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750793285337,0.65771,2431.4,2431.3,0.65772]
["bitfinex-derivatives","ETHF0:USTF0",1750793285538,0.65771,2431.4,2431.3,2.39772]
["bitfinex-derivatives","ETHF0:USTF0",1750793285839,0.6577,2431.4,2431.3,2.39771]
["bitfinex-derivatives","ETHF0:USTF0",1750793286138,0.6577,2431.4,2431.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1750793286337,3.72437734,2431.4,2431.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1750793286641,4.8518118,2431.4,2431.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1750793287135,8.0596118,2431.4,2431.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1750793288243,4.99293446,2431.4,2431.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1750793288540,1.78513446,2431.4,2431.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1750793289036,1.12743446,2431.4,2431.3,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1750793289738,3.2078,2431.7,2431.6,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750793289939,4.33494783,2431.7,2431.6,2.35765]
["bitfinex-derivatives","ETHF0:USTF0",1750793290350,0.65753,2432.1,2431.9,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1750793290532,0.65753,2432.1,2431.5,14.59865734]
["bitfinex-derivatives","ETHF0:USTF0",1750793290533,0.65753,2432.1,2432.0,1.32034]
["bitfinex-derivatives","ETHF0:USTF0",1750793290732,3.72420734,2432.1,2432.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750793290940,8.05942504,2432.1,2432.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750793291138,8.05942504,2432.1,2431.7,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1750793291139,0.6576,2431.8,2431.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750793291337,0.6576,2431.8,2431.7,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750793291529,1.12752541,2431.8,2431.7,3.44052]
["bitfinex-derivatives","ETHF0:USTF0",1750793291729,1.78512541,2431.8,2431.7,3.44052]
["bitfinex-derivatives","ETHF0:USTF0",1750793291942,1.78512541,2431.8,2431.7,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750793292145,4.99292541,2431.8,2431.7,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1750793292344,6.32752541,2431.8,2431.7,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1750793293235,6.32752541,2431.8,2431.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750793294241,4.99292541,2431.8,2431.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750793294640,4.33532541,2431.8,2431.7,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1750793294835,9.99292541,2431.8,2431.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750793295140,11.74912541,2431.8,2431.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750793295646,0.65778,2431.2,2431.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750793295840,3.06667734,2431.1,2431.0,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750793296846,0.65772,2431.4,2431.2,0.65773]
["bitfinex-derivatives","ETHF0:USTF0",1750793297047,1.78280002,2431.3,2431.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1750793297245,30.33347736,2431.3,2431.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1750793297546,0.65787,2430.8,2430.6,5.22571]
["bitfinex-derivatives","ETHF0:USTF0",1750793297847,0.65787,2430.8,2430.6,10.32571]
["bitfinex-derivatives","ETHF0:USTF0",1750793298746,0.65787,2430.8,2430.7,0.65789]
["bitfinex-derivatives","ETHF0:USTF0",1750793298948,0.65787,2430.8,2430.7,4.38789]
["bitfinex-derivatives","ETHF0:USTF0",1750793299147,0.65785,2430.9,2430.7,4.38789]
["bitfinex-derivatives","ETHF0:USTF0",1750793299347,0.65787,2430.8,2430.7,4.38789]
["bitfinex-derivatives","ETHF0:USTF0",1750793299548,0.65785,2430.9,2430.7,4.38789]
["bitfinex-derivatives","ETHF0:USTF0",1750793300445,0.65785,2430.9,2430.8,0.65787]
["bitfinex-derivatives","ETHF0:USTF0",1750793300652,1.78239418,2430.9,2430.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1750793301453,3.15479418,2430.9,2430.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1750793302344,2.49694418,2430.9,2430.8,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1750793302558,1.12454418,2430.9,2430.8,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1750793302741,1.78238418,2430.9,2430.8,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1750793303453,1.78238418,2430.9,2430.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1750793304150,1.78238418,2430.9,2430.8,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1750793305544,1.78238418,2430.9,2430.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1750793306056,1.78238418,2430.9,2430.8,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1750793306556,1.12454418,2430.9,2430.8,3.25787]
["bitfinex-derivatives","ETHF0:USTF0",1750793307657,9.0358,2431.0,2430.9,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1750793307956,10.16163183,2431.0,2430.9,4.52804]
["bitfinex-derivatives","ETHF0:USTF0",1750793308655,9.0358,2431.0,2430.9,4.52804]
["bitfinex-derivatives","ETHF0:USTF0",1750793309058,3.2078,2431.3,2431.2,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1750793309256,3.2078,2431.3,2431.2,2.15776]
["bitfinex-derivatives","ETHF0:USTF0",1750793309560,3.86553,2431.3,2431.2,2.15776]
["bitfinex-derivatives","ETHF0:USTF0",1750793310249,3.86553,2431.3,2431.2,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1750793310449,4.9921141,2431.3,2431.2,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1750793310657,4.9921141,2431.3,2431.2,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1750793312059,4.3343841,2431.3,2431.2,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1750793313352,3.2078,2431.3,2431.2,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1750793313851,3.86553,2431.3,2431.2,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1750793314154,4.9915569,2431.3,2431.2,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1750793314445,4.3338269,2431.3,2431.2,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1750793314650,3.2078,2431.3,2431.2,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1750793314851,3.86553,2431.3,2431.2,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1750793315054,4.99151454,2431.3,2431.2,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1750793315656,4.33378454,2431.3,2431.2,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1750793315867,3.2078,2431.3,2431.2,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1750793316458,3.86553,2431.3,2431.2,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1750793317058,3.86553,2431.3,2431.2,2.15776]
["bitfinex-derivatives","ETHF0:USTF0",1750793317261,4.99121798,2431.3,2431.2,2.15776]
["bitfinex-derivatives","ETHF0:USTF0",1750793317462,4.99121798,2431.3,2431.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1750793318059,4.99121798,2431.3,2431.2,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750793318461,4.99121798,2431.3,2431.2,3.47756]
["bitfinex-derivatives","ETHF0:USTF0",1750793318654,4.99121798,2431.3,2431.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1750793319256,0.65797,2430.4,2430.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1750793319461,0.65797,2430.4,2430.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1750793320257,0.65796,2430.5,2430.3,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1750793320861,3.7295944,2430.6,2430.4,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1750793321058,3.2078,2430.7,2430.5,0.65795]
["bitfinex-derivatives","ETHF0:USTF0",1750793321360,3.2078,2430.7,2430.5,4.96795]
["bitfinex-derivatives","ETHF0:USTF0",1750793321564,3.2078,2430.7,2430.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1750793321565,0.65792,2430.6,2430.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1750793321764,4.85479102,2430.6,2430.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1750793322359,1.78313662,2430.6,2430.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1750793325852,0.65791,2430.7,2430.5,8.17575]
["bitfinex-derivatives","ETHF0:USTF0",1750793326058,0.65785,2430.9,2430.5,8.8415]
["bitfinex-derivatives","ETHF0:USTF0",1750793326362,3.86563,2431.0,2430.8,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1750793326564,3.86563,2431.0,2430.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750793326764,4.99147495,2431.0,2430.9,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750793327063,4.99147495,2431.0,2430.9,3.34944]
["bitfinex-derivatives","ETHF0:USTF0",1750793327258,4.33364495,2431.0,2430.9,3.34944]
["bitfinex-derivatives","ETHF0:USTF0",1750793327461,4.99145495,2431.0,2430.9,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750793328061,4.33364495,2431.0,2430.9,3.34944]
["bitfinex-derivatives","ETHF0:USTF0",1750793328658,4.99145495,2431.0,2430.9,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750793334472,4.99067781,2431.0,2430.9,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750793335260,4.99067781,2431.0,2430.9,3.34944]
["bitfinex-derivatives","ETHF0:USTF0",1750793335465,4.99067781,2431.0,2430.9,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750793336159,4.99067781,2431.0,2430.9,3.34944]
["bitfinex-derivatives","ETHF0:USTF0",1750793338059,4.33286781,2431.0,2430.9,3.34944]
["bitfinex-derivatives","ETHF0:USTF0",1750793338265,3.2078,2431.0,2430.9,3.34944]
["bitfinex-derivatives","ETHF0:USTF0",1750793338565,3.86561,2431.0,2430.9,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750793338765,3.2078,2431.0,2430.9,3.34944]
["bitfinex-derivatives","ETHF0:USTF0",1750793341472,0.6578,2431.1,2431.0,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1750793341673,0.6578,2431.1,2431.0,2.65781]
["bitfinex-derivatives","ETHF0:USTF0",1750793341863,0.65778,2431.2,2431.1,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1750793342065,1.78309625,2431.2,2431.1,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1750793343874,1.78309625,2431.2,2431.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750793344270,1.78307625,2431.2,2431.1,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1750793344471,3.2078,2432.0,2431.1,10.13558]
["bitfinex-derivatives","ETHF0:USTF0",1750793344673,3.9229,2432.0,2431.5,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1750793344870,0.65763,2431.7,2431.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750793345176,0.65763,2431.7,2431.6,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1750793345577,0.65763,2431.7,2431.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1750793345578,6.93491227,2431.7,2431.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1750793346274,8.32301227,2431.7,2431.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1750793349077,13.32301227,2431.7,2431.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1750793349775,8.32301227,2431.7,2431.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1750793355374,41.19213185,2431.7,2431.6,1.52187375]
["bitfinex-derivatives","ETHF0:USTF0",1750793355573,0.65784,2430.9,2430.8,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750793355782,0.65784,2430.9,2430.8,10.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750793356477,0.65781,2431.1,2430.8,10.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750793356678,0.65781,2431.0,2430.9,0.65782]
["bitfinex-derivatives","ETHF0:USTF0",1750793356979,0.65781,2431.0,2430.9,6.16782]
["bitfinex-derivatives","ETHF0:USTF0",1750793358183,1.78759224,2431.0,2430.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1750793358381,0.65781,2431.0,2430.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1750793358582,0.65781,2431.0,2430.9,6.16784]
["bitfinex-derivatives","ETHF0:USTF0",1750793359480,0.65781,2431.0,2430.9,7.50392]
["bitfinex-derivatives","ETHF0:USTF0",1750793360478,0.6578,2431.1,2431.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750793360777,1.78789327,2431.1,2431.0,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750793362577,1.78789327,2431.1,2431.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1750793363481,1.78789327,2431.1,2431.0,4.71781]
["bitfinex-derivatives","ETHF0:USTF0",1750793366880,1.13009327,2431.1,2431.0,4.71781]
["bitfinex-derivatives","ETHF0:USTF0",1750793367080,1.78788327,2431.1,2431.0,4.71781]
["bitfinex-derivatives","ETHF0:USTF0",1750793368688,1.13009327,2431.1,2431.0,4.71781]
["bitfinex-derivatives","ETHF0:USTF0",1750793368990,1.13009327,2431.1,2431.0,12.78729227]
["bitfinex-derivatives","ETHF0:USTF0",1750793369181,0.65775,2431.3,2431.0,15.33728227]
["bitfinex-derivatives","ETHF0:USTF0",1750793369378,0.65775,2431.3,2431.2,0.65775]
["bitfinex-derivatives","ETHF0:USTF0",1750793369583,1.78875524,2431.3,2431.2,6.13775]
["bitfinex-derivatives","ETHF0:USTF0",1750793369784,1.78875524,2431.3,2431.2,8.27245]
["bitfinex-derivatives","ETHF0:USTF0",1750793370088,1.13100524,2431.3,2431.2,8.27245]
["bitfinex-derivatives","ETHF0:USTF0",1750793370393,0.65753,2432.1,2431.5,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1750793370691,0.65753,2432.1,2431.7,6.27728227]
["bitfinex-derivatives","ETHF0:USTF0",1750793370892,0.65753,2432.1,2431.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1750793371186,0.65753,2432.1,2431.8,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750793371392,0.6575,2432.2,2432.0,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1750793371691,3.86523,2432.5,2432.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750793371887,3.86523,2432.5,2432.1,8.9735]
["bitfinex-derivatives","ETHF0:USTF0",1750793372289,3.86523,2432.5,2432.3,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1750793372290,0.65743,2432.4,2432.3,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1750793372585,0.65743,2432.4,2432.3,4.11745]
["bitfinex-derivatives","ETHF0:USTF0",1750793373289,3.86522,2432.5,2432.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1750793373689,3.86522,2432.5,2432.4,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1750793373891,3.86522,2432.5,2432.4,3.19743]
["bitfinex-derivatives","ETHF0:USTF0",1750793374087,3.86522,2432.5,2432.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793376789,3.2078,2432.5,2432.4,3.19743]
["bitfinex-derivatives","ETHF0:USTF0",1750793376989,3.86521,2432.5,2432.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793377889,0.65741,2432.5,2432.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793379793,0.65741,2432.5,2432.4,3.19743]
["bitfinex-derivatives","ETHF0:USTF0",1750793379986,3.72688227,2432.6,2432.4,3.19743]
["bitfinex-derivatives","ETHF0:USTF0",1750793380692,3.72688227,2432.6,2432.4,3.19742]
["bitfinex-derivatives","ETHF0:USTF0",1750793381396,0.65741,2432.5,2432.4,3.19742]
["bitfinex-derivatives","ETHF0:USTF0",1750793382396,0.6574,2432.6,2432.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750793382695,0.6574,2432.6,2432.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1750793383093,0.6574,2432.6,2432.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750793383896,0.6574,2432.6,2432.5,1.61741]
["bitfinex-derivatives","ETHF0:USTF0",1750793384598,0.6574,2432.6,2432.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750793385899,0.6574,2432.6,2432.5,1.61741]
["bitfinex-derivatives","ETHF0:USTF0",1750793386595,0.6574,2432.6,2432.5,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750793387494,0.6574,2432.6,2432.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750793387495,0.65749,2432.2,2432.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750793387796,3.72697227,2432.2,2432.1,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750793388894,3.72697227,2432.2,2432.1,2.74899476]
["bitfinex-derivatives","ETHF0:USTF0",1750793389102,6.93477227,2432.2,2432.1,2.74899476]
["bitfinex-derivatives","ETHF0:USTF0",1750793392406,8.05282558,2432.2,2432.1,2.74899476]
["bitfinex-derivatives","ETHF0:USTF0",1750793394508,14.72682558,2432.2,2432.1,2.74899476]
["bitfinex-derivatives","ETHF0:USTF0",1750793402299,28.62430785,2432.2,2432.1,1.61964476]
["bitfinex-derivatives","ETHF0:USTF0",1750793402500,28.62430785,2432.2,2431.1,1.64447]
["bitfinex-derivatives","ETHF0:USTF0",1750793402501,1.64387,2432.0,2431.1,1.64447]
["bitfinex-derivatives","ETHF0:USTF0",1750793402705,0.65767,2431.6,2431.4,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1750793403009,0.65767,2431.6,2431.5,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1750793403010,25.414,2431.6,2431.5,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1750793403206,26.53577711,2431.6,2431.5,8.16168]
["bitfinex-derivatives","ETHF0:USTF0",1750793403612,0.65763,2431.7,2431.6,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750793403910,0.65763,2431.7,2431.6,5.64955]
["bitfinex-derivatives","ETHF0:USTF0",1750793403911,1.77910524,2431.7,2431.6,5.64955]
["bitfinex-derivatives","ETHF0:USTF0",1750793404306,1.12147524,2431.7,2431.6,5.64955]
["bitfinex-derivatives","ETHF0:USTF0",1750793404806,1.77909524,2431.7,2431.6,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750793410206,1.77909524,2431.7,2431.6,5.64955]
["bitfinex-derivatives","ETHF0:USTF0",1750793410402,1.77909524,2431.7,2431.6,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750793411819,1.77909524,2431.7,2431.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1750793412120,3.83309524,2431.7,2431.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1750793412311,2.50209524,2431.7,2431.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1750793413017,1.77909524,2431.7,2431.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1750793414520,1.12147524,2431.7,2431.6,4.94765]
["bitfinex-derivatives","ETHF0:USTF0",1750793414716,1.12147524,2431.7,2431.6,6.37815]
["bitfinex-derivatives","ETHF0:USTF0",1750793415716,9.69337,2431.9,2431.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750793415917,10.81498756,2431.9,2431.8,6.3276]
["bitfinex-derivatives","ETHF0:USTF0",1750793416414,1.12161756,2431.9,2431.8,10.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750793416623,0.65744,2432.4,2431.8,15.2642]
["bitfinex-derivatives","ETHF0:USTF0",1750793416924,3.8652,2432.6,2432.1,6.27728227]
["bitfinex-derivatives","ETHF0:USTF0",1750793417114,3.8652,2432.6,2432.5,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1750793417314,3.8652,2432.6,2432.5,6.42741]
["bitfinex-derivatives","ETHF0:USTF0",1750793417515,3.2078,2432.6,2432.5,6.42741]
["bitfinex-derivatives","ETHF0:USTF0",1750793417710,3.86518,2432.6,2432.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1750793419214,3.2078,2432.6,2432.5,6.42741]
["bitfinex-derivatives","ETHF0:USTF0",1750793419417,28.6218,2432.6,2432.5,6.42741]
["bitfinex-derivatives","ETHF0:USTF0",1750793421116,28.6218,2432.6,2432.5,7.15771]
["bitfinex-derivatives","ETHF0:USTF0",1750793421425,3.2078,2432.6,2432.5,7.15771]
["bitfinex-derivatives","ETHF0:USTF0",1750793421813,3.2078,2432.6,2432.5,8.54641]
["bitfinex-derivatives","ETHF0:USTF0",1750793422821,2.43577771,2433.2,2432.5,12.889]
["bitfinex-derivatives","ETHF0:USTF0",1750793423020,0.657,2434.1,2433.9,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750793423327,0.657,2434.0,2433.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750793423823,26.121,2434.0,2433.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750793424018,28.2503,2434.0,2433.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750793424618,2.7863,2434.0,2433.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750793424821,28.2613,2434.0,2433.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750793426221,0.65699,2434.1,2433.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750793426626,0.657,2434.0,2433.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750793426928,0.657,2434.0,2433.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1750793427821,0.657,2434.0,2433.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750793430828,29.3811,2434.3,2433.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750793431247,0.657,2434.0,2433.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750793431537,0.65699,2434.1,2433.9,1.42703]
["bitfinex-derivatives","ETHF0:USTF0",1750793432127,3.9191,2434.3,2433.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750793432323,3.86473,2434.3,2434.1,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750793432528,0.65687,2434.5,2434.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750793432827,0.65689,2434.4,2434.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1750793433430,0.65689,2434.4,2434.3,2.84692]
["bitfinex-derivatives","ETHF0:USTF0",1750793433634,0.65685,2434.6,2434.4,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750793433835,0.65687,2434.5,2434.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1750793438530,6.44946234,2434.5,2434.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1750793439435,7.76726234,2434.5,2434.4,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1750793441031,12.11039234,2434.5,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793441232,0.65703,2433.9,2433.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750793442538,2.03423,2433.9,2433.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750793443538,0.65703,2433.9,2433.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750793449939,1.38143,2433.9,2433.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750793450639,2.47693061,2433.9,2433.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750793452733,2.47693061,2433.9,2433.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1750793453034,0.65711,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793453239,4.81577235,2433.6,2433.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750793453435,1.75261061,2433.6,2433.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750793454330,1.09550061,2433.6,2433.5,6.54494]
["bitfinex-derivatives","ETHF0:USTF0",1750793454532,1.75261061,2433.6,2433.5,6.54494]
["bitfinex-derivatives","ETHF0:USTF0",1750793454828,1.09550061,2433.6,2433.5,6.54494]
["bitfinex-derivatives","ETHF0:USTF0",1750793455434,1.75261061,2433.6,2433.5,6.54494]
["bitfinex-derivatives","ETHF0:USTF0",1750793456041,1.75261061,2433.6,2433.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750793456742,1.75261061,2433.6,2433.5,6.54494]
["bitfinex-derivatives","ETHF0:USTF0",1750793456943,1.09550061,2433.6,2433.5,6.54494]
["bitfinex-derivatives","ETHF0:USTF0",1750793457946,7.4705,2434.1,2433.7,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1750793458148,1.09899832,2434.0,2433.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1750793458343,1.75602832,2433.9,2433.8,5.93856]
["bitfinex-derivatives","ETHF0:USTF0",1750793458550,1.09899832,2433.9,2433.8,5.93856]
["bitfinex-derivatives","ETHF0:USTF0",1750793460749,0.65698,2434.1,2434.0,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1750793460949,1.75638273,2434.1,2434.0,9.49099]
["bitfinex-derivatives","ETHF0:USTF0",1750793461245,1.64211,2434.6,2434.0,13.834]
["bitfinex-derivatives","ETHF0:USTF0",1750793461441,2.41423372,2434.8,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793461442,1.75629934,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793461643,1.75629934,2434.5,2434.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750793462346,1.75629934,2434.5,2434.4,4.13469]
["bitfinex-derivatives","ETHF0:USTF0",1750793462549,1.09942934,2434.5,2434.4,4.13469]
["bitfinex-derivatives","ETHF0:USTF0",1750793462748,1.09942934,2434.5,2434.4,5.48629]
["bitfinex-derivatives","ETHF0:USTF0",1750793463146,1.75629934,2434.5,2434.4,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750793463347,1.75629934,2434.5,2434.4,5.48629]
["bitfinex-derivatives","ETHF0:USTF0",1750793463544,1.75629934,2434.5,2434.4,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750793464752,1.75629934,2434.5,2434.4,4.13469]
["bitfinex-derivatives","ETHF0:USTF0",1750793464952,1.09942934,2434.5,2434.4,4.13469]
["bitfinex-derivatives","ETHF0:USTF0",1750793465550,2.41423372,2435.1,2434.4,9.8836]
["bitfinex-derivatives","ETHF0:USTF0",1750793465757,0.65676,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793465966,3.14293372,2435.3,2434.9,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1750793466258,0.65669,2435.2,2435.0,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750793466449,0.65672,2435.1,2434.9,3.43834]
["bitfinex-derivatives","ETHF0:USTF0",1750793466641,0.7287,2435.3,2434.9,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1750793466849,0.6567,2435.2,2435.0,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750793467154,0.6567,2435.2,2435.0,1.55673]
["bitfinex-derivatives","ETHF0:USTF0",1750793467759,0.7287,2435.3,2434.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750793467954,0.65673,2435.0,2434.9,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1750793469361,0.65673,2435.0,2434.9,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750793469657,0.65672,2435.1,2434.9,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1750793469861,0.65671,2435.1,2434.9,3.51256]
["bitfinex-derivatives","ETHF0:USTF0",1750793470054,0.65667,2435.3,2435.0,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1750793470255,0.707,2435.5,2435.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750793470456,0.6567,2435.1,2435.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750793470655,0.6567,2435.2,2435.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750793471354,0.6567,2435.1,2435.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750793471950,2.41423372,2435.7,2435.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750793472156,0.65668,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793472356,0.65668,2435.2,2435.1,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750793472663,0.65667,2435.3,2435.1,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750793472865,0.65664,2435.4,2435.1,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750793473266,0.65666,2435.3,2435.1,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750793473471,0.65664,2435.4,2435.1,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750793473764,0.65666,2435.3,2435.1,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750793474460,0.65668,2435.2,2435.1,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750793476961,2.03888,2435.2,2435.1,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750793477163,0.65676,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793477462,3.71658082,2434.9,2434.8,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750793479065,3.05982082,2434.9,2434.8,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750793479365,0.65676,2435.0,2434.8,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750793480463,1.32072,2435.1,2434.8,5.64457]
["bitfinex-derivatives","ETHF0:USTF0",1750793480664,0.65673,2435.0,2434.8,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750793480982,0.65676,2434.9,2434.8,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750793481960,0.65675,2435.0,2434.8,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750793482262,1.32071,2435.1,2434.8,12.35157]
["bitfinex-derivatives","ETHF0:USTF0",1750793482469,1.32071,2435.1,2434.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750793482769,0.65673,2435.0,2434.9,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750793483074,1.32072,2435.1,2434.9,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750793483273,0.65674,2435.0,2434.9,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750793483973,1.32073,2435.1,2434.9,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750793484269,0.6567,2435.2,2434.9,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750793484566,50.61346,2436.0,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793484567,6.707,2436.0,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793484766,0.65657,2435.7,2435.4,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1750793484965,1.09152902,2435.6,2435.4,0.98662]
["bitfinex-derivatives","ETHF0:USTF0",1750793485166,0.65657,2435.7,2435.4,4.19442]
["bitfinex-derivatives","ETHF0:USTF0",1750793485368,1.09208615,2435.6,2435.4,4.19442]
["bitfinex-derivatives","ETHF0:USTF0",1750793485674,1.06561746,2435.8,2435.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750793485871,1.74864828,2435.7,2435.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750793486175,0.65654,2435.8,2435.5,1.32341]
["bitfinex-derivatives","ETHF0:USTF0",1750793486370,0.65658,2435.6,2435.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750793486562,1.3909,2435.8,2435.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750793486767,1.74907295,2435.7,2435.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750793486966,0.65657,2435.7,2435.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750793487473,1.09293156,2435.6,2435.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750793487776,1.09293156,2435.6,2435.5,1.32341]
["bitfinex-derivatives","ETHF0:USTF0",1750793489173,1.33561,2435.9,2435.6,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750793489374,1.09445328,2435.8,2435.6,2.77657]
["bitfinex-derivatives","ETHF0:USTF0",1750793489676,0.6791,2435.9,2435.7,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1750793489978,1.09443731,2435.8,2435.7,6.25875]
["bitfinex-derivatives","ETHF0:USTF0",1750793490177,0.65645,2436.1,2435.8,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1750793490370,1.09415285,2436.0,2435.8,4.38651]
["bitfinex-derivatives","ETHF0:USTF0",1750793490563,0.65645,2436.1,2435.8,4.38651]
["bitfinex-derivatives","ETHF0:USTF0",1750793490871,1.09412551,2436.0,2435.9,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1750793491074,1.09412551,2436.0,2435.9,1.04649]
["bitfinex-derivatives","ETHF0:USTF0",1750793491471,3.2078,2436.4,2435.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750793491776,0.65644,2436.1,2436.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750793492074,1.75019133,2436.1,2436.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750793492272,1.09375133,2436.1,2436.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1750793492468,1.09375133,2436.1,2436.0,4.63327]
["bitfinex-derivatives","ETHF0:USTF0",1750793492674,2.74734942,2436.7,2436.0,8.9768]
["bitfinex-derivatives","ETHF0:USTF0",1750793492869,1.74951894,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793493070,1.09320894,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793493264,1.09320894,2436.6,2436.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750793493265,0.65635,2436.5,2436.2,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750793493575,2.05843,2436.6,2436.3,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1750793493878,0.65632,2436.6,2436.3,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1750793494081,0.65632,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793494266,0.6563,2436.7,2436.4,3.87416]
["bitfinex-derivatives","ETHF0:USTF0",1750793494466,3.2078,2437.0,2436.4,9.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750793494671,1.0916732,2436.9,2436.7,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1750793494973,0.65619,2437.1,2436.7,3.86407]
["bitfinex-derivatives","ETHF0:USTF0",1750793495173,1.09189322,2437.0,2436.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750793495373,0.65619,2437.1,2436.8,2.36034]
["bitfinex-derivatives","ETHF0:USTF0",1750793495577,3.61694763,2437.3,2436.9,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750793495767,1.0911219,2437.2,2436.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750793495966,0.44111512,2437.0,2436.9,7.36321]
["bitfinex-derivatives","ETHF0:USTF0",1750793496181,0.44111512,2437.0,2436.9,12.61321]
["bitfinex-derivatives","ETHF0:USTF0",1750793497172,1.09731512,2437.0,2436.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1750793497373,0.44111512,2437.0,2436.9,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1750793497678,1.09731512,2437.0,2436.9,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1750793498078,0.44111512,2437.0,2436.9,12.61323]
["bitfinex-derivatives","ETHF0:USTF0",1750793498384,0.44111512,2437.0,2436.9,5.90623]
["bitfinex-derivatives","ETHF0:USTF0",1750793498573,0.44111512,2437.0,2436.9,12.61223]
["bitfinex-derivatives","ETHF0:USTF0",1750793500674,0.44111512,2437.0,2436.9,5.90623]
["bitfinex-derivatives","ETHF0:USTF0",1750793500874,0.44111512,2437.0,2436.9,12.61123]
["bitfinex-derivatives","ETHF0:USTF0",1750793501779,1.09730512,2437.0,2436.9,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1750793501978,16.01010512,2437.0,2436.9,2.70798539]
["bitfinex-derivatives","ETHF0:USTF0",1750793502176,1.64056,2436.9,2436.2,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750793502380,3.2078,2436.6,2436.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750793502676,0.65636,2436.4,2436.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750793502975,0.65638,2436.4,2436.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750793503181,0.44111512,2436.3,2436.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1750793503578,0.44111512,2436.3,2436.2,6.15641]
["bitfinex-derivatives","ETHF0:USTF0",1750793504278,0.65625,2436.8,2436.4,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1750793504483,0.7164,2436.9,2436.6,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750793504677,0.7164,2436.9,2436.8,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750793505283,0.7164,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793505581,2.41423372,2437.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793505582,3.2078,2437.9,2436.9,1.64056]
["bitfinex-derivatives","ETHF0:USTF0",1750793505777,0.65609,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793506085,0.65609,2437.4,2437.1,7.36116]
["bitfinex-derivatives","ETHF0:USTF0",1750793506284,0.65607,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793506683,2.02094,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793506883,0.65609,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793507478,2.02099,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793508782,1.3649,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793509291,0.65607,2437.5,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793509494,0.65609,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793509789,2.05869,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793509986,1.4026,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793510380,2.05869,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793511499,1.4026,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793512092,0.6716,2437.4,2437.3,3.86391]
["bitfinex-derivatives","ETHF0:USTF0",1750793512486,6.704,2437.7,2437.5,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1750793512789,1.09164375,2437.6,2437.5,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750793512990,0.6716,2437.7,2437.6,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750793513189,0.6716,2437.7,2437.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750793513190,3.2078,2437.9,2437.8,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750793513494,4.30004902,2437.9,2437.8,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750793513994,1.09224902,2437.9,2437.8,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750793514803,0.65588,2438.2,2437.9,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750793515093,0.65593,2438.0,2437.7,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750793515298,0.65593,2438.0,2437.7,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1750793515500,0.65593,2438.0,2437.7,7.99899]
["bitfinex-derivatives","ETHF0:USTF0",1750793516093,0.65593,2438.0,2437.7,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1750793516399,1.4172,2438.1,2437.7,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750793517094,1.4172,2438.1,2437.7,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1750793517291,0.65592,2438.0,2437.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1750793517497,1.4172,2438.1,2437.7,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750793517694,0.65596,2437.9,2437.7,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1750793517895,0.65596,2437.9,2437.7,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750793518196,1.4172,2438.1,2437.7,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1750793518396,1.74925426,2438.0,2437.7,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1750793518595,2.07311,2438.1,2437.7,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1750793518795,1.31339,2438.2,2437.9,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750793518997,1.09340104,2438.1,2438.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750793519197,1.74930104,2438.1,2438.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750793519807,1.09340104,2438.1,2438.0,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1750793520103,0.6575,2438.2,2438.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750793520303,0.6575,2438.2,2438.1,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1750793520304,1.75064662,2438.2,2438.1,3.0459]
["bitfinex-derivatives","ETHF0:USTF0",1750793520504,2.40651662,2438.2,2438.0,4.57161]
["bitfinex-derivatives","ETHF0:USTF0",1750793520699,0.6559,2438.1,2438.0,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750793520906,1.74909115,2438.1,2438.0,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1750793521105,1.74909115,2438.1,2438.0,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750793522110,1.74909115,2438.1,2438.0,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750793522607,1.4575,2438.2,2438.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750793522808,2.55129701,2438.2,2438.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750793523007,2.55129701,2438.2,2438.1,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750793523403,0.40850389,2438.6,2438.1,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1750793523604,1.74980438,2438.5,2438.3,3.86362]
["bitfinex-derivatives","ETHF0:USTF0",1750793523810,1.09400438,2438.4,2438.3,3.86362]
["bitfinex-derivatives","ETHF0:USTF0",1750793524599,0.6644,2438.6,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793524812,0.65582,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793525012,1.74917669,2438.4,2438.3,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750793525407,5.828,2438.9,2438.3,10.1488]
["bitfinex-derivatives","ETHF0:USTF0",1750793525614,1.09350321,2438.8,2438.4,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750793525912,1.09350321,2438.7,2438.6,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1750793526111,1.32009,2438.9,2438.7,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1750793526312,1.0929676,2438.8,2438.7,4.10572]
["bitfinex-derivatives","ETHF0:USTF0",1750793526706,4.57332,2439.2,2439.0,0.65565]
["bitfinex-derivatives","ETHF0:USTF0",1750793526907,1.09249657,2439.1,2438.7,8.1437]
["bitfinex-derivatives","ETHF0:USTF0",1750793527212,3.9177,2439.2,2439.0,0.65565]
["bitfinex-derivatives","ETHF0:USTF0",1750793527402,1.09235679,2439.1,2439.0,0.65565]
["bitfinex-derivatives","ETHF0:USTF0",1750793527608,1.09235679,2439.1,2439.0,1.04565]
["bitfinex-derivatives","ETHF0:USTF0",1750793527914,1.09235679,2439.1,2439.0,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1750793528110,1.63881,2439.5,2439.0,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750793528413,1.63881,2439.5,2439.0,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750793528414,1.09158818,2439.4,2439.0,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750793528615,0.65564,2439.1,2439.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750793529606,7.19967264,2439.6,2439.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750793529916,0.65556,2439.4,2439.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750793530215,0.65556,2439.4,2439.1,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1750793530412,0.65556,2439.4,2439.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750793530613,1.32513,2439.5,2439.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750793530806,1.08970348,2439.4,2439.1,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750793531007,0.65555,2439.4,2439.2,1.37649]
["bitfinex-derivatives","ETHF0:USTF0",1750793531207,0.65557,2439.3,2439.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750793531920,0.65565,2439.0,2438.9,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1750793532119,0.65564,2439.1,2438.9,9.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750793532324,1.3586,2439.2,2438.9,9.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750793532516,0.65565,2439.0,2438.9,9.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750793533222,1.3586,2439.2,2438.9,9.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750793533416,0.65565,2439.0,2438.9,9.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750793533616,0.65565,2439.0,2438.9,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750793534314,0.65576,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793534521,0.65576,2438.6,2438.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750793535519,0.7085,2438.9,2438.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750793535718,0.65576,2438.6,2438.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750793537827,1.7491928,2438.6,2438.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750793541422,1.0934328,2438.6,2438.5,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750793542026,1.0934328,2438.6,2438.5,5.28359]
["bitfinex-derivatives","ETHF0:USTF0",1750793542226,1.7491928,2438.6,2438.5,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750793542629,1.0934328,2438.6,2438.5,5.28359]
["bitfinex-derivatives","ETHF0:USTF0",1750793542925,1.09709282,2438.6,2438.5,5.28359]
["bitfinex-derivatives","ETHF0:USTF0",1750793543125,0.7085,2438.9,2438.8,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750793543325,1.80598922,2438.9,2438.8,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750793544323,1.09748922,2438.9,2438.6,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750793544532,0.65556,2439.4,2439.2,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750793544737,0.65556,2439.4,2439.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750793544738,1.09752458,2439.3,2439.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750793544930,0.6556,2439.2,2439.1,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750793545132,1.75312458,2439.2,2439.1,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1750793545327,1.09752458,2439.2,2439.1,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1750793546035,1.75312458,2439.2,2439.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750793546337,1.75312458,2439.2,2439.1,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1750793546834,1.09752458,2439.2,2439.1,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1750793547833,7.54133029,2439.6,2439.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750793548136,0.65557,2439.3,2439.1,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1750793548332,1.75351091,2439.2,2439.1,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1750793548535,1.09791091,2439.2,2439.1,1.45562]
["bitfinex-derivatives","ETHF0:USTF0",1750793549628,1.09801969,2439.2,2439.1,1.45561]
["bitfinex-derivatives","ETHF0:USTF0",1750793550139,1.09801969,2439.2,2439.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750793550140,1.75361969,2439.2,2439.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750793550439,1.09801969,2439.2,2439.1,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1750793551136,1.75361969,2439.2,2439.1,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1750793551333,1.09801969,2439.2,2439.1,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1750793551534,1.75361969,2439.2,2439.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750793552035,1.09801969,2439.2,2439.1,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1750793552338,1.75361969,2439.2,2439.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750793552840,1.09801969,2439.2,2439.1,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1750793553137,1.75361969,2439.2,2439.1,1.45563]
["bitfinex-derivatives","ETHF0:USTF0",1750793553337,1.75361969,2439.2,2439.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750793553534,0.65568,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793553744,0.65568,2438.9,2438.8,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750793553936,1.75369969,2438.9,2438.8,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750793554137,3.14229969,2438.9,2438.8,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750793558239,5.56621138,2438.9,2438.8,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1750793558644,0.65579,2438.5,2438.4,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1750793558943,0.65579,2438.5,2438.4,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1750793559144,1.75380969,2438.5,2438.4,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1750793559340,1.75380969,2438.5,2438.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1750793559943,1.75380969,2438.5,2438.4,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1750793560244,1.75380969,2438.5,2438.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1750793561746,1.75380969,2438.5,2438.4,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1750793561944,1.09801969,2438.5,2438.4,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1750793562145,1.75380969,2438.5,2438.4,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1750793562649,1.75380969,2438.5,2438.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1750793563349,1.75380969,2438.5,2438.4,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1750793564147,1.75380969,2438.5,2438.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1750793564953,1.75380969,2438.5,2438.4,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1750793565353,1.75380969,2438.5,2438.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1750793566660,1.75380969,2438.5,2438.4,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1750793566954,1.75380969,2438.5,2438.4,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1750793567363,1.09801969,2438.5,2438.4,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1750793568964,2.42391169,2439.1,2438.5,1.63946]
["bitfinex-derivatives","ETHF0:USTF0",1750793569173,1.09891956,2439.0,2438.9,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1750793569373,1.09891956,2439.0,2438.9,0.66567]
["bitfinex-derivatives","ETHF0:USTF0",1750793569865,1.75456956,2439.0,2438.9,0.66567]
["bitfinex-derivatives","ETHF0:USTF0",1750793570067,1.75456956,2439.0,2438.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750793572470,1.09891956,2439.0,2438.9,0.66568]
["bitfinex-derivatives","ETHF0:USTF0",1750793572765,1.75456956,2439.0,2438.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750793572962,1.09891956,2439.0,2438.9,0.66568]
["bitfinex-derivatives","ETHF0:USTF0",1750793573471,0.65562,2439.2,2439.0,0.65565]
["bitfinex-derivatives","ETHF0:USTF0",1750793573668,1.09962864,2439.1,2439.0,0.66564]
["bitfinex-derivatives","ETHF0:USTF0",1750793574561,1.09962864,2439.1,2439.0,2.04514]
["bitfinex-derivatives","ETHF0:USTF0",1750793575170,0.689,2439.4,2439.2,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1750793575465,1.75514152,2439.3,2439.2,4.58339]
["bitfinex-derivatives","ETHF0:USTF0",1750793576369,1.75512152,2439.3,2439.2,4.58339]
["bitfinex-derivatives","ETHF0:USTF0",1750793576569,1.09955152,2439.3,2439.2,4.58339]
["bitfinex-derivatives","ETHF0:USTF0",1750793577072,1.75512152,2439.3,2439.2,4.58339]
["bitfinex-derivatives","ETHF0:USTF0",1750793577260,1.09955152,2439.3,2439.2,4.58339]
["bitfinex-derivatives","ETHF0:USTF0",1750793577467,1.75512152,2439.3,2439.2,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750793577767,1.75512152,2439.3,2439.2,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1750793578572,1.09955152,2439.3,2439.2,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1750793580374,1.75512152,2439.3,2439.2,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1750793580569,1.75512152,2439.3,2439.2,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750793582370,1.75512152,2439.3,2439.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750793582568,0.65567,2439.0,2438.8,4.57969]
["bitfinex-derivatives","ETHF0:USTF0",1750793582768,0.65567,2439.0,2438.8,10.69969]
["bitfinex-derivatives","ETHF0:USTF0",1750793583174,0.65568,2438.9,2438.8,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1750793583571,2.8122,2439.2,2438.8,10.69971]
["bitfinex-derivatives","ETHF0:USTF0",1750793583774,1.09848225,2439.1,2438.8,10.69971]
["bitfinex-derivatives","ETHF0:USTF0",1750793583977,1.09848225,2439.0,2438.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750793584175,0.7209,2439.2,2439.1,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750793584376,1.09857905,2439.2,2439.1,4.73563]
["bitfinex-derivatives","ETHF0:USTF0",1750793584878,1.75417905,2439.2,2439.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1750793585068,3.16257905,2439.2,2439.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1750793586871,1.75417905,2439.2,2439.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1750793587674,1.09857905,2439.2,2439.1,4.73563]
["bitfinex-derivatives","ETHF0:USTF0",1750793589981,1.09857905,2439.2,2439.1,7.94343]
["bitfinex-derivatives","ETHF0:USTF0",1750793590181,1.75417905,2439.2,2439.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750793593280,1.75417905,2439.2,2439.1,7.94343]
["bitfinex-derivatives","ETHF0:USTF0",1750793593780,1.75417905,2439.2,2439.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750793594082,1.09857905,2439.2,2439.1,7.94343]
["bitfinex-derivatives","ETHF0:USTF0",1750793594278,1.75417905,2439.2,2439.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750793594484,3.06107905,2439.2,2439.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750793595682,3.06107905,2439.2,2439.1,7.94343]
["bitfinex-derivatives","ETHF0:USTF0",1750793595982,3.06107905,2439.2,2439.1,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750793596288,1.63916,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793596475,0.65572,2438.8,2438.6,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1750793596678,1.09857905,2438.7,2438.6,2.44025]
["bitfinex-derivatives","ETHF0:USTF0",1750793596879,1.75431905,2438.7,2438.6,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750793597082,2.45741905,2438.7,2438.6,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750793597280,2.45741905,2438.7,2438.6,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1750793597886,2.45741905,2438.7,2438.6,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1750793598182,1.80167905,2438.7,2438.6,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1750793598389,1.09857905,2438.7,2438.6,2.44026]
["bitfinex-derivatives","ETHF0:USTF0",1750793598885,26.0277,2438.9,2438.7,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750793599077,1.75671209,2438.8,2438.7,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1750793599287,1.75671209,2438.8,2438.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1750793600991,3.15801209,2438.8,2438.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1750793601192,5.58192378,2438.8,2438.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1750793601390,3.15801209,2438.8,2438.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1750793601689,8.15801209,2438.8,2438.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1750793601891,10.58192378,2438.8,2438.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1750793602083,0.65584,2438.3,2438.2,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750793602291,26.02783,2438.4,2438.2,8.19366]
["bitfinex-derivatives","ETHF0:USTF0",1750793602487,1.75684209,2438.3,2438.2,8.19366]
["bitfinex-derivatives","ETHF0:USTF0",1750793602787,1.75684209,2438.3,2438.2,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750793602987,1.10100209,2438.3,2438.2,8.19367]
["bitfinex-derivatives","ETHF0:USTF0",1750793603788,1.75684209,2438.3,2438.2,8.19367]
["bitfinex-derivatives","ETHF0:USTF0",1750793604185,1.75684209,2438.3,2438.2,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750793604386,1.75514462,2438.3,2438.2,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1750793604991,1.09930462,2438.3,2438.2,8.19367]
["bitfinex-derivatives","ETHF0:USTF0",1750793605396,14.19261151,2438.3,2438.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1750793605692,15.63171151,2438.3,2438.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1750793606188,3.19401738,2438.3,2438.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1750793606394,35.23701738,2438.3,2438.2,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1750793608298,0.65592,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793608500,26.02992,2438.0,2437.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750793608794,27.12899738,2438.0,2437.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750793610496,26.02992,2438.0,2437.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750793611902,26.02992,2438.0,2437.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750793612093,27.12710264,2438.0,2437.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750793612292,26.02992,2438.0,2437.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750793612499,32.12708412,2438.0,2437.9,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1750793612701,1.63994,2437.9,2437.3,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1750793612996,0.65609,2437.4,2437.3,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1750793613192,26.03209,2437.4,2437.3,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1750793614994,26.03209,2437.4,2437.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1750793615200,1.6403,2437.3,2436.6,4.55388]
["bitfinex-derivatives","ETHF0:USTF0",1750793615395,0.65617,2437.1,2436.6,11.0272]
["bitfinex-derivatives","ETHF0:USTF0",1750793615704,26.03419,2437.0,2436.7,2.05586]
["bitfinex-derivatives","ETHF0:USTF0",1750793615907,25.378,2437.0,2436.7,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750793616207,0.65625,2436.8,2436.7,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750793616995,25.378,2437.0,2436.7,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750793616996,0.65624,2436.9,2436.7,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750793617296,0.65625,2436.8,2436.7,5.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750793618305,0.65625,2436.8,2436.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1750793619707,0.65624,2436.9,2436.7,5.07627]
["bitfinex-derivatives","ETHF0:USTF0",1750793619901,26.03721,2437.0,2436.8,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750793620108,26.03721,2437.0,2436.8,2.05005]
["bitfinex-derivatives","ETHF0:USTF0",1750793620308,26.03721,2437.0,2436.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750793620500,26.03721,2437.0,2436.9,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750793620700,0.65613,2437.3,2436.9,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750793620907,25.381,2437.2,2437.1,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750793621107,25.381,2437.2,2437.1,8.66396]
["bitfinex-derivatives","ETHF0:USTF0",1750793621606,25.381,2437.2,2437.1,9.38536]
["bitfinex-derivatives","ETHF0:USTF0",1750793621796,25.383,2437.4,2437.3,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750793622003,0.65609,2437.4,2437.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750793623007,0.65609,2437.4,2437.3,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1750793623208,0.65609,2437.4,2437.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750793623709,0.65609,2437.4,2437.3,1.93611]
["bitfinex-derivatives","ETHF0:USTF0",1750793623910,26.03908,2437.5,2437.4,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750793624105,26.03908,2437.5,2437.4,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750793624404,25.383,2437.6,2437.5,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1750793624609,25.383,2437.6,2437.5,6.42754]
["bitfinex-derivatives","ETHF0:USTF0",1750793624807,25.383,2437.6,2437.5,7.12594]
["bitfinex-derivatives","ETHF0:USTF0",1750793625010,25.383,2437.9,2437.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750793625204,25.383,2437.9,2437.8,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750793625510,1.34102,2438.1,2437.9,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750793625704,0.65592,2438.1,2438.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750793625905,0.65588,2438.2,2438.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750793626214,26.03888,2438.2,2438.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750793626408,0.65586,2438.3,2438.1,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750793626609,25.383,2438.3,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750793626805,25.383,2438.3,2438.2,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1750793627600,26.03884,2438.3,2438.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750793628815,0.65584,2438.3,2438.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750793629114,0.6559,2438.1,2438.0,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1750793629313,0.6559,2438.1,2438.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750793629713,1.9978,2438.1,2438.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750793631214,0.6559,2438.1,2438.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750793631515,26.0359,2438.1,2438.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750793632116,0.65593,2438.0,2437.8,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1750793632417,0.65593,2438.0,2437.8,2.98766]
["bitfinex-derivatives","ETHF0:USTF0",1750793633118,26.03491,2438.1,2437.9,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750793633311,26.03491,2438.1,2437.9,1.40594]
["bitfinex-derivatives","ETHF0:USTF0",1750793634420,26.03491,2438.1,2437.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750793634814,25.379,2438.1,2437.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750793635416,25.379,2438.1,2437.9,1.40595]
["bitfinex-derivatives","ETHF0:USTF0",1750793635609,25.379,2438.1,2437.9,2.11755]
["bitfinex-derivatives","ETHF0:USTF0",1750793636119,26.0349,2438.1,2437.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1750793636318,25.379,2438.1,2437.9,2.11754]
["bitfinex-derivatives","ETHF0:USTF0",1750793636520,25.379,2438.1,2437.9,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750793636718,26.03491,2438.1,2437.9,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750793636913,0.65592,2438.0,2437.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1750793639725,0.65592,2438.0,2437.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750793639926,0.7207,2438.0,2437.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750793640717,1.37662,2438.0,2437.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750793641019,0.7207,2438.0,2437.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750793641722,25.379,2438.1,2438.0,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1750793641911,25.375,2438.1,2438.0,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1750793642420,25.375,2438.2,2438.1,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750793642619,25.375,2438.2,2438.1,2.83839]
["bitfinex-derivatives","ETHF0:USTF0",1750793643117,25.375,2438.2,2438.1,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1750793643320,25.375,2438.2,2438.1,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1750793643823,25.375,2438.2,2438.1,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1750793644426,25.375,2438.2,2438.1,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1750793645628,0.7207,2438.3,2438.2,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750793645818,26.0947,2438.3,2438.2,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1750793647726,26.0937,2438.3,2438.2,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1750793648320,1.80873863,2438.3,2438.2,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1750793648521,27.18073863,2438.3,2438.2,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1750793649227,27.18049001,2438.3,2438.2,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1750793650128,26.02674,2438.7,2438.5,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750793650421,4.79482052,2438.6,2438.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750793650627,6.14952052,2438.6,2438.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750793650827,6.83282052,2438.6,2438.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750793652629,13.49682052,2438.6,2438.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750793653536,18.49682052,2438.6,2438.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750793653733,17.88881634,2438.6,2438.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750793654130,0.65586,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793654332,27.16565844,2438.2,2438.1,6.9337]
["bitfinex-derivatives","ETHF0:USTF0",1750793656029,1.08845844,2438.2,2438.1,6.9337]
["bitfinex-derivatives","ETHF0:USTF0",1750793656229,2.4425979,2438.9,2438.8,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750793656529,26.46045345,2438.9,2438.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1750793656733,26.46045345,2438.9,2438.7,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1750793657034,1.09145345,2438.8,2438.7,2.86572]
["bitfinex-derivatives","ETHF0:USTF0",1750793657439,26.45945345,2438.8,2438.7,2.86572]
["bitfinex-derivatives","ETHF0:USTF0",1750793657632,26.45945345,2438.8,2438.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1750793658028,1.09145345,2438.8,2438.7,2.86574]
["bitfinex-derivatives","ETHF0:USTF0",1750793658228,1.09145345,2438.8,2438.7,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1750793658432,1.09145345,2438.8,2438.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1750793658736,1.74716345,2438.8,2438.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1750793659139,2.40546345,2438.8,2438.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1750793659344,1.09145345,2438.8,2438.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1750793660432,1.74716345,2438.8,2438.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1750793660633,0.65574,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793660832,9.81869345,2438.7,2438.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750793661244,9.81869345,2438.7,2438.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750793661544,0.65583,2438.4,2438.1,2.02369]
["bitfinex-derivatives","ETHF0:USTF0",1750793661745,27.13445345,2438.3,2438.1,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750793662039,1.08934789,2438.2,2438.1,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750793662240,0.65587,2438.2,2438.1,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1750793662439,26.043,2438.3,2438.1,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750793662633,26.69887,2438.3,2438.1,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750793662833,1.74585715,2438.2,2438.1,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750793663031,0.65587,2438.2,2438.1,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750793663233,26.69886,2438.3,2438.1,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750793663533,0.65587,2438.2,2438.1,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750793664241,0.65587,2438.2,2438.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1750793664242,1.74579402,2438.2,2438.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1750793664437,3.12199402,2438.2,2438.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1750793666642,2.46612402,2438.2,2438.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1750793667035,3.12199402,2438.2,2438.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1750793668842,0.65592,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793669040,26.02292,2438.0,2437.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750793669246,27.11284402,2438.0,2437.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750793669448,28.44564402,2438.0,2437.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750793670149,26.45692402,2438.0,2437.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750793670847,27.11284402,2438.0,2437.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750793671252,28.53224402,2438.0,2437.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750793671551,27.87632402,2438.0,2437.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750793672152,28.53224402,2438.0,2437.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750793672349,26.45692402,2438.0,2437.9,5.26375]
["bitfinex-derivatives","ETHF0:USTF0",1750793673343,26.45692402,2438.0,2437.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750793673543,27.11284402,2438.0,2437.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750793673754,26.45692402,2438.0,2437.9,5.26375]
["bitfinex-derivatives","ETHF0:USTF0",1750793674052,1.08992402,2438.0,2437.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750793674253,1.74584402,2438.0,2437.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750793675252,1.74584402,2438.0,2437.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750793675750,3.08844402,2438.0,2437.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750793676545,1.74584402,2438.0,2437.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750793676748,1.08992402,2438.0,2437.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750793676944,27.15484402,2438.0,2437.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750793677145,26.49892402,2438.0,2437.9,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750793678352,27.15484402,2438.0,2437.9,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750793678551,1.08992402,2438.0,2437.9,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750793678750,5.6503979,2438.4,2437.9,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1750793678751,25.413,2438.2,2437.9,2.71574]
["bitfinex-derivatives","ETHF0:USTF0",1750793678946,0.65586,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793679152,26.4934154,2438.2,2438.1,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750793679841,27.1492854,2438.2,2438.1,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750793680045,1.7462854,2438.2,2438.1,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750793680243,26.4884154,2438.2,2438.1,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750793680849,26.4874154,2438.2,2438.1,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750793681050,1.0904154,2438.2,2438.1,6.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750793681555,1.7462854,2438.2,2438.1,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750793681754,33.8152854,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793682054,34.4709854,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793682255,38.83435416,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793683259,27.1321154,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793684255,27.7879854,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793684958,27.1321154,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793685861,26.4704154,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793686160,27.1262854,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793687358,26.4644154,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793688760,27.1162854,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793689460,26.4604154,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793689853,26.4604154,2438.2,2438.1,3.1303]
["bitfinex-derivatives","ETHF0:USTF0",1750793690656,27.1162854,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793691361,26.4604154,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793691662,27.1162854,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793692165,26.4604154,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793692763,27.1162854,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793693262,26.4604154,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793693658,27.1162854,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793694953,1.0904154,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793695159,26.4594154,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793695764,1.0904154,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793697764,1.0904154,2438.2,2438.1,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750793698866,1.0904154,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793699866,1.7462854,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793700065,1.0904154,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793700562,1.7462854,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793700961,1.0904154,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793701163,1.7462854,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793701565,1.0904154,2438.2,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793702266,26.68791,2438.5,2438.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1750793702458,1.08833602,2438.4,2438.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750793702659,26.68791,2438.5,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793702867,1.08828293,2438.4,2438.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750793703367,1.08828293,2438.4,2438.3,5.25364]
["bitfinex-derivatives","ETHF0:USTF0",1750793703567,0.7186,2438.8,2438.5,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750793703868,2.4425979,2439.2,2438.7,8.97927219]
["bitfinex-derivatives","ETHF0:USTF0",1750793704064,0.7186,2439.6,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793704262,1.37411,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793704568,1.37411,2439.6,2439.5,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750793704865,1.37411,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793705468,0.65556,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793705664,0.65556,2439.4,2439.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750793706165,0.65554,2439.5,2439.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750793706364,2.04094,2439.5,2439.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750793706565,1.3854,2439.5,2439.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750793706974,2.04093,2439.5,2439.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750793707481,0.65557,2439.3,2439.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750793707666,1.3854,2439.5,2439.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750793707966,0.65557,2439.3,2439.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750793708975,0.65556,2439.4,2439.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750793709172,1.4285,2439.3,2439.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750793710473,2.08407,2439.3,2439.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750793715879,0.65557,2439.3,2439.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750793716880,0.65556,2439.4,2439.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750793717076,26.01254,2439.5,2439.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750793718370,25.357,2439.5,2439.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750793718574,26.01253,2439.5,2439.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750793718871,26.01151,2439.6,2439.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750793719072,26.01151,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793719273,26.01151,2439.6,2439.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750793719673,1.3669,2440.0,2439.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750793719875,0.65548,2439.7,2439.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750793720076,25.354,2439.8,2439.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750793720282,3.04841334,2439.7,2439.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750793720491,0.65549,2439.6,2439.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750793721581,3.70389334,2439.7,2439.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750793721881,0.65549,2439.6,2439.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750793722876,1.97529,2439.6,2439.5,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750793723078,0.65558,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793723380,0.65558,2439.3,2439.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750793723979,28.40041334,2439.4,2439.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750793724178,0.65558,2439.3,2439.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750793724377,30.45018334,2439.4,2439.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750793724578,0.65558,2439.3,2439.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750793724784,30.45018334,2439.4,2439.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750793724974,26.7462,2439.4,2439.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750793725881,2.04975,2439.4,2439.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750793726083,27.40075,2439.4,2439.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750793728178,0.65558,2439.3,2439.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750793728779,26.7452,2439.4,2439.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750793728978,0.65558,2439.3,2439.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750793731177,27.40077,2439.4,2439.2,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750793731482,1.08315676,2439.3,2439.2,5.08339]
["bitfinex-derivatives","ETHF0:USTF0",1750793732079,1.08315676,2439.3,2439.2,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1750793732383,1.08400788,2439.3,2439.2,5.08338]
["bitfinex-derivatives","ETHF0:USTF0",1750793732579,1.08400788,2439.3,2439.2,6.52028]
["bitfinex-derivatives","ETHF0:USTF0",1750793732783,1.08400788,2439.3,2439.2,5.08338]
["bitfinex-derivatives","ETHF0:USTF0",1750793732985,1.08403836,2439.3,2439.2,5.08338]
["bitfinex-derivatives","ETHF0:USTF0",1750793733182,25.348,2439.4,2439.3,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750793733387,26.43203739,2439.4,2439.3,6.7967]
["bitfinex-derivatives","ETHF0:USTF0",1750793733589,1.08403739,2439.4,2439.3,11.82059334]
["bitfinex-derivatives","ETHF0:USTF0",1750793734289,0.65548,2439.7,2439.4,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1750793734290,0.65549,2439.6,2439.4,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1750793734589,0.65549,2439.6,2439.5,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1750793734786,0.65549,2439.6,2439.5,11.10712]
["bitfinex-derivatives","ETHF0:USTF0",1750793734787,1.08520296,2439.6,2439.5,11.10712]
["bitfinex-derivatives","ETHF0:USTF0",1750793735185,1.63827,2440.3,2439.6,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750793735391,0.65533,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793735588,0.65533,2440.2,2440.1,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750793736592,0.65533,2440.2,2440.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1750793736788,2.01253,2440.2,2440.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1750793740388,27.35553,2440.2,2440.1,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1750793744999,0.65542,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793745197,3.70383334,2439.9,2439.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750793747202,4.78148692,2439.9,2439.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750793747906,6.12528692,2439.9,2439.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750793749503,17.77728692,2439.9,2439.8,0.21651413]
["bitfinex-derivatives","ETHF0:USTF0",1750793749697,0.6555,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793749897,30.11856692,2439.6,2439.5,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750793752296,30.83336692,2439.6,2439.5,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750793753304,27.78495358,2439.6,2439.5,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750793756806,2.44795358,2439.6,2439.5,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750793757011,27.78395358,2439.6,2439.5,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750793762113,33.61195358,2439.6,2439.5,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750793763414,6.90565358,2439.6,2439.5,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750793763618,32.89415358,2439.6,2439.5,5.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750793764412,32.23865358,2439.6,2439.5,5.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750793764814,1.07765358,2439.6,2439.5,5.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750793765019,0.65535,2440.2,2439.8,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750793765210,0.65533,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793765408,25.332,2440.2,2440.1,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750793765911,0.47327159,2440.4,2440.1,6.61317]
["bitfinex-derivatives","ETHF0:USTF0",1750793765912,0.07134722,2440.4,2440.1,6.61317]
["bitfinex-derivatives","ETHF0:USTF0",1750793766134,25.332,2440.3,2440.2,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1750793766411,25.332,2440.3,2440.2,5.98533]
["bitfinex-derivatives","ETHF0:USTF0",1750793767311,25.332,2440.3,2440.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1750793767814,25.329,2440.3,2440.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1750793768013,25.329,2440.3,2440.2,5.98534]
["bitfinex-derivatives","ETHF0:USTF0",1750793768515,0.6552,2440.8,2440.2,10.33]
["bitfinex-derivatives","ETHF0:USTF0",1750793768717,25.9842,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793768912,3.04841334,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793769113,6.97797997,2441.1,2440.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750793769114,25.98415,2440.9,2440.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750793769314,25.98415,2440.9,2440.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750793772711,25.98415,2440.9,2440.8,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1750793775210,25.98415,2440.9,2440.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750793775418,0.65527,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793775619,25.97829,2440.4,2440.3,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750793778508,26.68009,2440.4,2440.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750793778715,0.65537,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793778912,25.97737,2440.1,2440.0,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1750793779312,25.97737,2440.1,2440.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1750793779313,29.02578334,2440.1,2440.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1750793779912,30.09196153,2440.1,2440.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1750793780619,31.42696153,2440.1,2440.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1750793780825,36.42696153,2440.1,2440.0,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1750793781131,0.65545,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793781322,29.02586334,2439.8,2439.7,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750793781723,31.02746334,2439.8,2439.7,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750793782426,31.02746334,2439.8,2439.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750793782427,32.0947317,2439.8,2439.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750793782818,32.4165903,2439.8,2439.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750793784726,1.73386836,2439.8,2439.7,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750793784923,25.323,2439.9,2439.7,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750793785128,0.6554,2440.0,2439.7,4.32327]
["bitfinex-derivatives","ETHF0:USTF0",1750793785319,25.327,2439.9,2439.8,1.37085]
["bitfinex-derivatives","ETHF0:USTF0",1750793785627,48.51782,2440.3,2439.9,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1750793785822,26.39337118,2440.2,2440.0,5.1969]
["bitfinex-derivatives","ETHF0:USTF0",1750793786022,25.325,2440.2,2440.0,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750793786222,25.98034,2440.2,2440.0,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750793786526,1.30683,2440.3,2440.0,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750793786723,25.325,2440.2,2440.0,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750793786920,25.325,2440.2,2440.0,8.03229]
["bitfinex-derivatives","ETHF0:USTF0",1750793787125,6.644,2440.4,2440.1,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750793787429,25.325,2440.3,2440.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750793787629,25.98031,2440.3,2440.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750793788128,27.04901449,2440.3,2440.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750793788729,30.09742783,2440.3,2440.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1750793789430,29.44211783,2440.3,2440.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1750793790234,30.09742783,2440.3,2440.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1750793790427,29.44211783,2440.3,2440.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1750793790734,29.44211783,2440.3,2440.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750793794536,30.09742783,2440.3,2440.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750793795936,30.09835416,2440.3,2440.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750793797637,27.04994082,2440.3,2440.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750793797838,30.09835416,2440.3,2440.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750793798733,30.09835416,2440.3,2440.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1750793799033,31.53905416,2440.3,2440.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1750793799431,31.53905416,2440.3,2440.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750793799642,1.63837,2440.2,2439.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750793799838,3.70387334,2439.8,2439.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750793800033,25.321,2439.7,2439.6,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750793800232,25.97647,2439.7,2439.6,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750793802442,25.321,2439.7,2439.6,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750793802751,25.97647,2439.7,2439.6,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750793803240,27.04672896,2439.7,2439.6,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750793803834,27.04672896,2439.7,2439.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1750793804039,28.42062896,2439.7,2439.6,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1750793806440,0.65558,2439.3,2439.2,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1750793806745,25.97758,2439.3,2439.2,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750793806948,25.322,2439.3,2439.2,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750793807645,25.97758,2439.3,2439.2,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750793809050,25.322,2439.3,2439.2,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750793809644,25.97758,2439.3,2439.2,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750793810750,25.322,2439.3,2439.2,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750793810944,25.322,2439.3,2439.2,8.05621]
["bitfinex-derivatives","ETHF0:USTF0",1750793811448,25.97758,2439.3,2439.2,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750793812039,25.322,2439.3,2439.2,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750793812547,25.97758,2439.3,2439.2,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750793813650,25.322,2439.3,2439.2,8.05621]
["bitfinex-derivatives","ETHF0:USTF0",1750793813850,25.97758,2439.3,2439.2,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750793814446,25.322,2439.3,2439.2,7.4006]
["bitfinex-derivatives","ETHF0:USTF0",1750793815046,25.97758,2439.3,2439.2,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750793815251,28.44501487,2439.3,2439.2,5.5701464]
["bitfinex-derivatives","ETHF0:USTF0",1750793815750,28.44501487,2439.3,2439.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1750793816649,37.48081487,2439.3,2439.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1750793817349,38.19821487,2439.3,2439.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1750793818251,43.19821487,2439.3,2439.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1750793819447,17.87621487,2439.3,2439.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1750793819652,13.53783487,2439.3,2439.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1750793819951,32.21783487,2439.3,2439.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1750793820351,32.21783487,2439.3,2439.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1750793820856,32.87341487,2439.3,2439.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1750793821253,27.04541487,2439.3,2439.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1750793822354,26.38983487,2439.3,2439.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1750793822656,27.04541487,2439.3,2439.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1750793825452,27.04541487,2439.3,2439.2,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1750793829160,0.65566,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793829461,29.02507334,2439.0,2438.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750793829761,30.09190821,2439.0,2438.9,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750793830261,33.29970821,2439.0,2438.9,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750793830456,42.17420611,2439.0,2438.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750793830661,0.65585,2438.3,2438.2,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1750793830963,30.09209821,2438.3,2438.2,9.5013]
["bitfinex-derivatives","ETHF0:USTF0",1750793831762,30.09209821,2438.3,2438.2,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750793832155,29.02526334,2438.3,2438.2,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750793832760,30.09174942,2438.3,2438.2,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750793833360,29.02526334,2438.3,2438.2,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750793834864,25.97685,2438.3,2438.2,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750793838259,29.02526334,2438.3,2438.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1750793838657,25.97685,2438.3,2438.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1750793839471,27.39295,2438.3,2438.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1750793841173,28.45678916,2438.3,2438.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1750793842679,36.66458916,2438.3,2438.2,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750793842877,39.77639665,2438.3,2438.2,2.39576]
["bitfinex-derivatives","ETHF0:USTF0",1750793843175,0.65607,2437.5,2437.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750793843380,25.98207,2437.5,2437.4,4.54100961]
["bitfinex-derivatives","ETHF0:USTF0",1750793844465,25.326,2437.5,2437.4,5.22430961]
["bitfinex-derivatives","ETHF0:USTF0",1750793844877,25.98207,2437.5,2437.4,5.22430961]
["bitfinex-derivatives","ETHF0:USTF0",1750793847574,25.98207,2437.5,2437.4,4.54100961]
["bitfinex-derivatives","ETHF0:USTF0",1750793850871,27.31547,2437.5,2437.4,4.54100961]
["bitfinex-derivatives","ETHF0:USTF0",1750793852865,31.58469755,2437.5,2437.4,4.54100961]
["bitfinex-derivatives","ETHF0:USTF0",1750793853777,30.52327,2437.5,2437.4,4.54100961]
["bitfinex-derivatives","ETHF0:USTF0",1750793854680,0.65628,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793854880,1.64087,2436.5,2436.1,8.19]
["bitfinex-derivatives","ETHF0:USTF0",1750793855173,1.64087,2436.5,2436.1,0.28903916]
["bitfinex-derivatives","ETHF0:USTF0",1750793855174,3.70483334,2436.2,2436.1,0.28903916]
["bitfinex-derivatives","ETHF0:USTF0",1750793855367,34.44112124,2436.2,2434.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750793855566,0.65677,2434.9,2434.8,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1750793855764,0.65677,2434.9,2433.2,3.04841334]
["bitfinex-derivatives","ETHF0:USTF0",1750793855765,80.29262918,2434.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793855976,80.29262918,2434.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793855977,0.65691,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793856175,25.428,2434.4,2434.0,3.04841334]
["bitfinex-derivatives","ETHF0:USTF0",1750793856379,3.04841334,2434.2,2434.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793856674,6.25621334,2434.2,2434.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793856879,26.09598,2434.1,2434.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793857276,32.084,2434.1,2434.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793858180,3.2078,2434.4,2434.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793858482,25.46,2434.3,2434.1,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1750793858781,28.6728,2434.7,2434.4,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1750793858981,28.6728,2434.7,2434.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1750793859182,28.6728,2434.7,2434.5,8.84277]
["bitfinex-derivatives","ETHF0:USTF0",1750793859680,25.474,2434.7,2434.6,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1750793859881,25.47,2434.7,2434.6,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1750793861477,25.47,2434.7,2434.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1750793861880,26.12682,2434.7,2434.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1750793863278,27.49492,2434.7,2434.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1750793864178,0.65696,2434.2,2434.0,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750793864381,28.6708,2434.2,2434.0,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1750793865284,29.32777,2434.2,2434.0,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1750793865483,0.65712,2433.6,2433.5,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1750793865686,41.16636402,2433.6,2433.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1750793865887,3.2078,2433.6,2433.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1750793866188,3.2078,2433.6,2433.5,7.56715]
["bitfinex-derivatives","ETHF0:USTF0",1750793866680,28.7408,2434.0,2433.5,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1750793866884,0.65708,2433.8,2433.6,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750793867188,0.65709,2433.7,2433.6,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750793867786,3.2078,2433.8,2433.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1750793868472,3.86487,2433.8,2433.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1750793868887,0.65709,2433.7,2433.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1750793869584,26.19509,2433.7,2433.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1750793874185,3.86488,2433.8,2433.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1750793874493,3.2078,2433.8,2433.7,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750793874679,3.2078,2434.0,2433.9,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1750793874983,3.2078,2434.0,2433.9,4.93704]
["bitfinex-derivatives","ETHF0:USTF0",1750793875184,3.2078,2434.0,2433.9,9.93704]
["bitfinex-derivatives","ETHF0:USTF0",1750793875386,26.19696,2434.2,2433.9,9.93704]
["bitfinex-derivatives","ETHF0:USTF0",1750793875586,0.65698,2434.1,2434.0,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750793875781,0.65698,2434.1,2434.0,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1750793875986,7.37098,2434.1,2434.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1750793878988,8.77418,2434.1,2434.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1750793879597,9.8191836,2434.1,2434.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1750793879994,10.4908836,2434.1,2434.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1750793880789,10.4908836,2434.1,2434.0,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1750793881390,10.49408379,2434.1,2434.0,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1750793882492,12.91481906,2434.1,2434.0,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1750793883195,10.49408379,2434.1,2434.0,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1750793883689,13.70188379,2434.1,2434.0,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1750793885297,14.85463081,2434.1,2434.0,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1750793885596,11.62698379,2434.1,2434.0,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1750793888601,13.06448379,2434.1,2434.0,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1750793889098,16.29213081,2434.1,2434.0,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1750793889298,1.64261,2433.9,2433.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750793889502,6.28712494,2433.5,2433.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1750793889803,32.86232873,2433.5,2433.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1750793890401,30.44015379,2433.5,2433.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1750793890604,31.74635379,2433.5,2433.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1750793894501,0.65728,2433.0,2432.9,6.8425]
["bitfinex-derivatives","ETHF0:USTF0",1750793894708,0.65742,2432.5,2432.4,11.946]
["bitfinex-derivatives","ETHF0:USTF0",1750793894905,0.65742,2432.5,2432.4,12.596]
["bitfinex-derivatives","ETHF0:USTF0",1750793895101,1.70562379,2432.5,2432.4,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1750793895402,27.20862379,2432.5,2432.4,10.87]
["bitfinex-derivatives","ETHF0:USTF0",1750793896000,27.20862379,2432.5,2432.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1750793896603,29.63330392,2432.5,2432.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1750793897003,27.20862379,2432.5,2432.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1750793901410,1.04820379,2432.5,2432.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1750793901624,25.481,2432.5,2432.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1750793901922,26.52920379,2432.5,2432.4,6.52744]
["bitfinex-derivatives","ETHF0:USTF0",1750793902120,26.52920379,2432.5,2432.4,11.52744]
["bitfinex-derivatives","ETHF0:USTF0",1750793902418,26.52920379,2432.5,2432.4,6.52744]
["bitfinex-derivatives","ETHF0:USTF0",1750793902616,26.52920379,2432.5,2432.4,11.52744]
["bitfinex-derivatives","ETHF0:USTF0",1750793902812,28.6918,2432.7,2432.6,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1750793903017,29.73996228,2432.7,2432.6,6.29739]
["bitfinex-derivatives","ETHF0:USTF0",1750793903318,29.73996228,2432.7,2432.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750793903719,29.73996228,2432.7,2432.6,6.29739]
["bitfinex-derivatives","ETHF0:USTF0",1750793904219,29.73996228,2432.7,2432.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750793904423,30.39732228,2432.7,2432.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750793905521,30.39732228,2432.7,2432.6,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1750793905817,29.73996228,2432.7,2432.6,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1750793906020,30.39732228,2432.7,2432.6,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1750793906220,29.73996228,2432.7,2432.6,7.63799]
["bitfinex-derivatives","ETHF0:USTF0",1750793907016,30.39732228,2432.7,2432.6,7.63799]
["bitfinex-derivatives","ETHF0:USTF0",1750793907221,29.73996228,2432.7,2432.6,7.63799]
["bitfinex-derivatives","ETHF0:USTF0",1750793907416,5.78956402,2433.1,2432.6,7.63799]
["bitfinex-derivatives","ETHF0:USTF0",1750793907417,25.481,2432.8,2432.6,11.9806]
["bitfinex-derivatives","ETHF0:USTF0",1750793907623,0.65736,2432.7,2432.6,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1750793908125,0.65736,2432.7,2432.6,11.9806]
["bitfinex-derivatives","ETHF0:USTF0",1750793908519,26.13834,2432.8,2432.6,11.9806]
["bitfinex-derivatives","ETHF0:USTF0",1750793908822,25.481,2432.8,2432.6,7.63798]
["bitfinex-derivatives","ETHF0:USTF0",1750793909021,26.13833,2432.8,2432.6,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1750793909217,25.481,2432.8,2432.6,7.63799]
["bitfinex-derivatives","ETHF0:USTF0",1750793909618,3.86516,2432.7,2432.6,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1750793909829,3.86516,2432.7,2432.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750793910426,3.2078,2432.7,2432.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750793910629,3.86516,2432.7,2432.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750793911320,3.2078,2432.7,2432.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1750793911523,28.6708,2432.7,2432.6,6.29739]
["bitfinex-derivatives","ETHF0:USTF0",1750793912318,3.2078,2432.7,2432.6,12.63829]
["bitfinex-derivatives","ETHF0:USTF0",1750793912519,3.2078,2433.2,2433.1,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750793912726,29.72578363,2433.2,2433.1,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1750793912923,28.6758,2433.2,2433.1,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1750793913623,3.2078,2433.2,2433.1,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1750793913822,28.6808,2433.2,2433.1,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1750793914029,28.6778,2433.2,2433.1,3.56725]
["bitfinex-derivatives","ETHF0:USTF0",1750793914920,28.6778,2433.2,2433.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1750793915624,29.33503,2433.2,2433.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1750793916725,30.38632447,2433.2,2433.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1750793916922,31.81182447,2433.2,2433.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1750793917421,31.81182447,2433.2,2433.1,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1750793917625,32.48622447,2433.2,2433.1,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1750793917826,33.20272447,2433.2,2433.1,2.01025]
["bitfinex-derivatives","ETHF0:USTF0",1750793919731,0.65736,2432.7,2432.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1750793920028,0.65736,2432.7,2432.1,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1750793920029,0.6575,2432.2,2432.1,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1750793920228,0.6575,2432.2,2432.1,14.317]
["bitfinex-derivatives","ETHF0:USTF0",1750793920630,0.65749,2432.3,2432.1,14.317]
["bitfinex-derivatives","ETHF0:USTF0",1750793920823,0.6575,2432.2,2432.1,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1750793921722,26.1085,2432.2,2432.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1750793922228,33.88886477,2432.2,2432.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1750793922425,35.22726477,2432.2,2432.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1750793922933,35.22726477,2432.2,2432.1,4.33208]
["bitfinex-derivatives","ETHF0:USTF0",1750793923120,40.22726477,2432.2,2432.1,3.32678]
["bitfinex-derivatives","ETHF0:USTF0",1750793923429,35.22726477,2432.2,2432.1,0.22537]
["bitfinex-derivatives","ETHF0:USTF0",1750793924124,0.65763,2431.7,2431.6,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1750793924333,34.47036402,2431.7,2431.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1750793924519,35.52249731,2431.7,2431.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1750793924720,37.8413784,2431.7,2431.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1750793925926,42.8413784,2431.7,2431.6,1.72263]
["bitfinex-derivatives","ETHF0:USTF0",1750793926124,42.8413784,2431.7,2431.6,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1750793926431,0.65777,2431.2,2431.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1750793926628,28.6888,2431.2,2431.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1750793926931,29.34657,2431.2,2431.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1750793927232,30.76687,2431.2,2431.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1750793927429,29.34657,2431.2,2431.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1750793927830,30.76687,2431.2,2431.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1750793928032,3.2078,2431.2,2431.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1750793928429,3.86557,2431.2,2431.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1750793931333,5.27327,2431.2,2431.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1750793932037,3.86557,2431.2,2431.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1750793932335,29.35657,2431.2,2431.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1750793933234,3.2078,2431.6,2431.2,0.65775]
["bitfinex-derivatives","ETHF0:USTF0",1750793933425,3.86546,2431.6,2431.3,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750793933630,3.2078,2431.6,2431.3,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1750793934035,6.718,2431.9,2431.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750793934333,25.506,2431.8,2431.5,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1750793934535,25.506,2431.8,2431.6,2.01765]
["bitfinex-derivatives","ETHF0:USTF0",1750793934731,25.506,2431.8,2431.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1750793935132,0.65758,2431.9,2431.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1750793935333,0.65755,2432.0,2431.6,4.95763]
["bitfinex-derivatives","ETHF0:USTF0",1750793935532,0.65759,2431.9,2431.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1750793935734,0.6576,2431.8,2431.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1750793936139,0.6576,2431.8,2431.6,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1750793936340,0.65759,2431.9,2431.6,9.95765]
["bitfinex-derivatives","ETHF0:USTF0",1750793936638,25.527,2432.1,2431.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1750793936838,0.65762,2431.7,2431.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1750793937740,26.17561,2431.8,2431.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1750793937938,0.65758,2431.9,2431.6,4.96425]
["bitfinex-derivatives","ETHF0:USTF0",1750793938239,26.17458,2431.9,2431.6,4.96425]
["bitfinex-derivatives","ETHF0:USTF0",1750793938439,26.17458,2431.9,2431.7,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1750793938440,25.517,2431.9,2431.7,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1750793938644,25.517,2431.9,2431.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750793938837,26.17457,2431.9,2431.8,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1750793939143,25.517,2431.9,2431.8,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1750793939942,25.517,2431.9,2431.8,8.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750793940340,25.517,2431.9,2431.8,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1750793941040,25.517,2431.9,2431.8,8.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750793942242,0.65752,2432.1,2431.9,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1750793942442,0.65752,2432.1,2431.9,6.11236]
["bitfinex-derivatives","ETHF0:USTF0",1750793942739,25.504,2432.5,2432.1,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1750793943044,25.504,2432.5,2432.2,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750793943249,26.16143,2432.5,2432.2,5.25229]
["bitfinex-derivatives","ETHF0:USTF0",1750793943441,25.504,2432.5,2432.3,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1750793943637,9.9248,2432.8,2432.3,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750793943835,25.83509232,2432.9,2432.3,7.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750793944141,3.2078,2432.8,2432.3,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750793944333,0.65736,2432.7,2432.4,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1750793944536,0.65736,2432.7,2432.4,6.26161]
["bitfinex-derivatives","ETHF0:USTF0",1750793944737,0.65734,2432.8,2432.5,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1750793944936,0.65734,2432.8,2432.5,3.39741]
["bitfinex-derivatives","ETHF0:USTF0",1750793945139,0.65733,2432.8,2432.5,4.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750793945338,25.517,2432.9,2432.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1750793945945,0.65734,2432.8,2432.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1750793946242,26.17431,2432.9,2432.5,4.76159]
["bitfinex-derivatives","ETHF0:USTF0",1750793946541,25.517,2432.9,2432.5,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750793946739,5.78956402,2432.8,2432.5,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750793946941,0.65737,2432.7,2432.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1750793947239,0.65738,2432.6,2432.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1750793948036,0.6575,2432.2,2432.0,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1750793948240,0.65747,2432.3,2432.0,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1750793948447,31.98101402,2432.4,2432.0,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1750793948642,0.65747,2432.3,2432.0,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1750793948946,33.33951402,2432.4,2432.0,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1750793949144,0.65746,2432.3,2432.0,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1750793949339,32.68206402,2432.4,2432.0,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1750793949544,0.6575,2432.2,2432.0,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1750793949746,0.65747,2432.3,2432.0,8.2166]
["bitfinex-derivatives","ETHF0:USTF0",1750793949941,32.68206402,2432.4,2432.0,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750793950148,6.44707402,2432.1,2432.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1750793950945,7.86387402,2432.1,2432.0,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1750793951246,7.20636402,2432.1,2431.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750793951453,5.78956402,2431.7,2431.6,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1750793951649,31.98412402,2432.0,2431.6,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1750793951850,0.65757,2431.9,2431.6,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1750793952058,28.7548,2432.2,2431.6,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1750793952354,0.65755,2432.0,2431.6,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1750793952754,30.8291,2432.2,2431.7,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1750793952949,1.04787163,2432.1,2431.7,6.36762]
["bitfinex-derivatives","ETHF0:USTF0",1750793953256,0.65743,2432.4,2431.8,10.58139]
["bitfinex-derivatives","ETHF0:USTF0",1750793953448,0.65747,2432.3,2431.9,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1750793953647,0.65747,2432.3,2431.9,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1750793953854,29.41822,2432.5,2432.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750793954154,28.7608,2432.5,2432.1,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1750793954358,29.41822,2432.5,2432.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750793954550,29.41822,2432.5,2432.2,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750793954854,0.65745,2432.4,2432.2,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750793955054,0.65746,2432.3,2432.2,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750793956343,0.65746,2432.3,2432.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1750793956555,6.44702402,2432.3,2432.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1750793956748,13.20202402,2432.3,2432.2,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750793956950,0.6576,2431.8,2431.7,7.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750793957149,0.65765,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750793957361,0.65765,2431.6,2431.5,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750793957650,0.65765,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793959456,2.08015,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793959754,6.33678984,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793960951,4.25663984,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793961150,3.2078,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793961749,4.25696654,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793961950,3.2078,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793962553,4.91508281,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793962752,6.25158281,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793964164,4.25743281,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793964359,5.59393281,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793964561,6.25158281,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793968360,4.91509281,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793968569,4.9160997,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793968860,3.86546,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793969862,0.65766,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793971963,1.70806644,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793972163,8.81063046,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793972477,1.70806644,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793972963,15.70543046,2431.6,2431.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750793974062,15.70543046,2431.6,2431.5,2.48418039]
["bitfinex-derivatives","ETHF0:USTF0",1750793974366,16.69195046,2431.6,2430.8,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1750793974568,0.6578,2431.1,2430.8,10.1657]
["bitfinex-derivatives","ETHF0:USTF0",1750793974757,25.579,2431.0,2430.8,10.1657]
["bitfinex-derivatives","ETHF0:USTF0",1750793974957,6.45656402,2431.8,2430.8,18.282]
["bitfinex-derivatives","ETHF0:USTF0",1750793975269,26.62851335,2431.7,2431.5,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1750793975466,25.578,2431.7,2431.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750793975667,25.578,2431.7,2431.6,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750793976270,6.757,2431.9,2431.6,2.93415]
["bitfinex-derivatives","ETHF0:USTF0",1750793976470,1.05207217,2431.8,2431.6,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750793976672,1.05207217,2431.7,2431.6,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750793976969,1.70972018,2431.7,2431.6,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1750793977164,7.57088096,2431.7,2431.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750793977366,1.78131694,2431.7,2431.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750793977564,8.53831694,2431.7,2431.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750793977766,10.69031694,2431.7,2431.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750793977966,9.97631694,2431.7,2431.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750793979773,13.18411694,2431.7,2431.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750793980975,19.01211694,2431.7,2431.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750793984380,24.01211694,2431.7,2431.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750793986180,26.42401492,2431.7,2431.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750793986375,0.65777,2431.2,2431.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1750793986681,0.65779,2431.1,2431.0,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750793986977,1.71389748,2431.1,2431.0,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750793987874,1.05610748,2431.1,2431.0,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750793988074,1.05610748,2431.1,2431.0,8.47452]
["bitfinex-derivatives","ETHF0:USTF0",1750793988274,1.05610748,2431.1,2431.0,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750793988479,1.71389748,2431.1,2431.0,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750793991278,7.5034615,2431.1,2431.0,7.8167]
["bitfinex-derivatives","ETHF0:USTF0",1750793991781,10.7112615,2431.1,2431.0,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750793992079,0.65792,2430.6,2430.5,6.56374075]
["bitfinex-derivatives","ETHF0:USTF0",1750793992289,0.65806,2430.1,2430.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1750793992475,25.55,2430.2,2430.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1750793992672,0.65796,2430.5,2430.0,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1750793992876,26.61081522,2430.4,2430.0,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1750793993079,1.71582522,2430.3,2430.0,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1750793993276,1.71584522,2430.2,2430.0,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1750793993483,25.553,2430.4,2430.0,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1750793993679,0.65805,2430.2,2430.0,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1750793994086,5.78956402,2430.3,2430.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1750793994278,1.71372265,2430.2,2430.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1750793994583,6.44757402,2430.3,2430.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1750793994778,1.05567857,2430.2,2430.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1750793994992,3.2078,2430.6,2430.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1750793995192,1.05572784,2430.5,2430.4,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1750793995378,25.547,2430.6,2430.4,2.88796]
["bitfinex-derivatives","ETHF0:USTF0",1750793995684,25.547,2430.6,2430.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750793995886,26.60229627,2430.6,2430.5,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1750793996279,1.05529627,2430.6,2430.5,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1750793996479,33.39029627,2430.6,2430.5,2.22025]
["bitfinex-derivatives","ETHF0:USTF0",1750793996680,5.78956402,2430.8,2430.6,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1750793996882,33.39074899,2430.7,2430.6,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1750793997288,33.39074899,2430.7,2430.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750793997488,33.39074899,2430.7,2430.6,2.27862]
["bitfinex-derivatives","ETHF0:USTF0",1750793997785,33.39074899,2430.7,2430.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750793998288,33.38574899,2430.7,2430.6,2.27862]
["bitfinex-derivatives","ETHF0:USTF0",1750793998484,34.04363899,2430.7,2430.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750793998685,34.04363899,2430.7,2430.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750794000488,33.38574899,2430.7,2430.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750794000790,33.38574899,2430.7,2430.6,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1750794001088,32.33,2430.7,2430.6,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1750794001279,34.0449072,2430.7,2430.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750794001583,33.3870172,2430.7,2430.6,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1750794001789,33.3870172,2430.7,2430.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750794001987,34.0449072,2430.7,2430.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750794002289,35.4505072,2430.7,2430.6,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750794003386,35.4505072,2430.7,2430.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750794003387,0.65798,2430.4,2430.3,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750794003688,31.98654402,2430.4,2430.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750794003880,33.04280645,2430.4,2430.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750794004691,32.38482645,2430.4,2430.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750794005486,33.042492,2430.4,2430.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750794005695,31.98653402,2430.4,2430.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750794005985,0.65796,2430.5,2430.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750794006178,32.286,2430.4,2430.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750794006383,32.94397,2430.4,2430.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750794008595,39.7902266,2430.4,2430.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750794008790,0.65808,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794008982,31.95864402,2430.0,2429.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750794009183,38.71864402,2430.0,2429.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750794010587,32.92908,2430.0,2429.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750794010788,2.36039,2430.4,2429.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750794010789,0.7154,2430.4,2429.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750794010994,0.65807,2430.1,2429.9,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750794011296,0.65807,2430.1,2430.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750794011496,0.65807,2430.1,2430.0,6.4624]
["bitfinex-derivatives","ETHF0:USTF0",1750794011696,26.17207,2430.1,2430.0,6.4624]
["bitfinex-derivatives","ETHF0:USTF0",1750794013096,26.17207,2430.1,2430.0,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750794016593,26.17207,2430.1,2430.0,5.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750794016794,27.23106012,2430.1,2430.0,5.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750794018599,1.05899012,2430.1,2430.0,5.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750794018901,25.479,2430.1,2430.0,12.90168]
["bitfinex-derivatives","ETHF0:USTF0",1750794019400,25.479,2430.1,2430.0,7.90168]
["bitfinex-derivatives","ETHF0:USTF0",1750794020101,26.13706,2430.1,2430.0,7.90168]
["bitfinex-derivatives","ETHF0:USTF0",1750794021094,27.1984784,2430.1,2430.0,7.90168]
["bitfinex-derivatives","ETHF0:USTF0",1750794023202,26.5404184,2430.1,2430.0,7.90168]
["bitfinex-derivatives","ETHF0:USTF0",1750794023706,26.54099154,2430.1,2430.0,7.90168]
["bitfinex-derivatives","ETHF0:USTF0",1750794024201,0.65804,2430.2,2430.1,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1750794024406,25.467,2430.2,2430.1,5.00806]
["bitfinex-derivatives","ETHF0:USTF0",1750794024606,1.06202656,2430.2,2430.1,6.33576]
["bitfinex-derivatives","ETHF0:USTF0",1750794024797,26.12485,2430.9,2430.8,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1750794025009,26.52908756,2430.9,2430.8,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1750794025693,27.18692756,2430.9,2430.8,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1750794025899,27.18692756,2430.9,2430.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794026806,0.65797,2430.4,2430.3,0.65799]
["bitfinex-derivatives","ETHF0:USTF0",1750794027004,0.65797,2430.4,2430.3,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1750794027306,1.71948562,2430.4,2430.3,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1750794027502,1.06151562,2430.4,2430.3,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1750794027805,25.478,2430.5,2430.4,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1750794028004,25.49,2430.8,2430.4,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750794028304,1.06124204,2430.7,2430.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750794028504,1.7189822,2430.6,2430.5,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750794028706,0.65792,2430.6,2430.5,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1750794028903,0.65791,2430.7,2430.6,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1750794029100,0.65791,2430.7,2430.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750794029101,0.65792,2430.6,2430.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750794029298,0.65792,2430.6,2430.5,6.01895]
["bitfinex-derivatives","ETHF0:USTF0",1750794029805,0.65792,2430.6,2430.5,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1750794030506,0.65792,2430.6,2430.5,6.01895]
["bitfinex-derivatives","ETHF0:USTF0",1750794031010,0.65791,2430.7,2430.5,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1750794031510,0.65791,2430.7,2430.6,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1750794031813,1.71764494,2430.7,2430.6,3.96792]
["bitfinex-derivatives","ETHF0:USTF0",1750794032010,1.71764494,2430.7,2430.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1750794033913,3.14794494,2430.7,2430.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1750794034210,1.71764494,2430.7,2430.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1750794034714,27.18262494,2430.7,2430.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1750794036010,1.05973494,2430.7,2430.6,3.96792]
["bitfinex-derivatives","ETHF0:USTF0",1750794036306,26.12186,2430.9,2430.8,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1750794036512,25.464,2430.9,2430.8,3.70785]
["bitfinex-derivatives","ETHF0:USTF0",1750794037107,25.464,2430.9,2430.8,4.36615]
["bitfinex-derivatives","ETHF0:USTF0",1750794037305,26.12184,2430.9,2430.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1750794037503,27.18123446,2430.9,2430.8,3.70787]
["bitfinex-derivatives","ETHF0:USTF0",1750794037709,0.65781,2431.1,2431.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750794037918,32.96960859,2431.1,2431.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750794038118,34.39360859,2431.1,2431.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750794038914,39.39360859,2431.1,2431.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750794039717,0.65792,2430.6,2430.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750794039911,0.65795,2430.5,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794040212,3.04788457,2430.5,2430.4,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750794040715,2.38993457,2430.5,2430.4,8.07577]
["bitfinex-derivatives","ETHF0:USTF0",1750794040916,3.04788457,2430.5,2430.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1750794044721,1.05923457,2430.5,2430.4,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1750794044918,25.463,2430.7,2430.4,7.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750794045119,2.43256962,2431.5,2430.6,5.78956402]
["bitfinex-derivatives","ETHF0:USTF0",1750794045419,3.09017962,2431.8,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794045626,1.05953883,2431.7,2431.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750794045814,25.499,2431.8,2431.5,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1750794046126,0.65765,2431.6,2431.5,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750794046421,1.71724582,2431.6,2431.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794046918,3.05544582,2431.6,2431.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794048016,2.39779582,2431.6,2431.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794048216,1.05959582,2431.6,2431.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794048616,3.2078,2431.7,2431.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794048923,1.05909038,2431.6,2431.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794049222,3.2078,2431.7,2431.5,5.23767]
["bitfinex-derivatives","ETHF0:USTF0",1750794050119,6.701,2431.8,2431.5,5.23767]
["bitfinex-derivatives","ETHF0:USTF0",1750794050423,6.701,2431.8,2431.7,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1750794050622,32.184,2431.8,2431.7,3.78762]
["bitfinex-derivatives","ETHF0:USTF0",1750794050820,25.483,2431.8,2431.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1750794051021,0.65757,2431.9,2431.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1750794051319,27.19788638,2431.8,2431.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1750794051516,27.89728638,2431.8,2431.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1750794051819,3.71768638,2431.8,2431.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1750794052022,35.26208638,2431.8,2431.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1750794054923,35.91968638,2431.8,2431.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1750794055916,35.26208638,2431.8,2431.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1750794056820,35.91968638,2431.8,2431.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1750794057324,40.91968638,2431.8,2431.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1750794057716,40.91968638,2431.8,2431.7,1.07399441]
["bitfinex-derivatives","ETHF0:USTF0",1750794058025,0.65773,2431.3,2431.2,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750794058320,26.13073,2431.3,2431.2,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750794058516,27.18756424,2431.3,2431.2,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750794058716,28.54046424,2431.3,2431.2,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750794059321,3.2078,2431.5,2431.2,6.05595]
["bitfinex-derivatives","ETHF0:USTF0",1750794059517,25.469,2431.3,2431.2,6.72724]
["bitfinex-derivatives","ETHF0:USTF0",1750794059820,25.463,2431.4,2431.2,6.72724]
["bitfinex-derivatives","ETHF0:USTF0",1750794060014,25.463,2431.4,2431.3,0.65773]
["bitfinex-derivatives","ETHF0:USTF0",1750794060326,25.463,2431.4,2431.3,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1750794060625,25.463,2431.4,2431.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1750794063219,25.463,2431.4,2431.3,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1750794064329,25.463,2431.4,2431.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1750794064624,25.463,2431.4,2431.3,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1750794067724,6.709,2431.7,2431.6,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750794067930,3.2078,2432.1,2432.0,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1750794068225,29.32132,2432.1,2432.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1750794068427,30.37981028,2432.1,2432.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1750794069825,29.72229028,2432.1,2432.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1750794070223,31.07169028,2432.1,2432.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1750794071123,31.07169028,2432.1,2432.0,3.01754]
["bitfinex-derivatives","ETHF0:USTF0",1750794071124,1.05849028,2432.1,2432.0,3.01754]
["bitfinex-derivatives","ETHF0:USTF0",1750794071327,25.455,2432.3,2432.2,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750794071516,26.51425865,2432.3,2432.2,1.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750794072423,1.05925865,2432.3,2432.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794072623,26.51425865,2432.3,2432.2,1.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750794074226,1.05925865,2432.3,2432.2,1.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750794074428,26.51225865,2432.3,2432.2,1.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750794075532,1.05925865,2432.3,2432.2,1.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750794075831,26.51125865,2432.3,2432.2,1.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750794077634,1.05925865,2432.3,2432.2,1.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750794077839,26.51025865,2432.3,2432.2,1.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750794079640,25.451,2432.3,2432.2,1.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750794081634,26.51349648,2432.3,2432.2,1.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750794082635,25.451,2432.3,2432.2,1.79749]
["bitfinex-derivatives","ETHF0:USTF0",1750794083236,25.451,2432.3,2432.2,3.20369]
["bitfinex-derivatives","ETHF0:USTF0",1750794083934,5.828,2432.6,2432.5,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1750794084140,25.447,2432.7,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794084328,31.2462637,2432.7,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794084643,1.3941,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794084938,3.11302037,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794085441,1.3941,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794085639,2.45572731,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794085941,8.25492598,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794088332,8.91230598,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794088938,8.25492598,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794090845,8.91230598,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794091143,8.25492598,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794093251,14.08292598,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794093546,14.08292598,2432.6,2432.5,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1750794093547,1.06156228,2432.6,2432.5,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1750794093741,26.50356228,2432.6,2432.5,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1750794095142,26.50356228,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794096249,30.22751766,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794099346,29.57013766,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794099848,30.22751766,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794100648,30.22351766,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794101051,4.78551766,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794101350,30.22351766,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794101749,29.56613766,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794101950,1.06156228,2432.6,2432.5,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794102150,1.06156228,2432.6,2432.5,2.09741]
["bitfinex-derivatives","ETHF0:USTF0",1750794102654,1.06156228,2432.6,2432.5,4.08461]
["bitfinex-derivatives","ETHF0:USTF0",1750794103242,8.41207962,2433.3,2432.6,1.64346]
["bitfinex-derivatives","ETHF0:USTF0",1750794103548,0.65727,2433.0,2432.8,3.86511]
["bitfinex-derivatives","ETHF0:USTF0",1750794103847,0.65726,2433.1,2432.9,1.33679]
["bitfinex-derivatives","ETHF0:USTF0",1750794104052,0.65726,2433.1,2433.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750794104351,25.436,2433.2,2433.0,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1750794104650,25.436,2433.2,2433.0,4.17185]
["bitfinex-derivatives","ETHF0:USTF0",1750794104852,25.436,2433.2,2433.0,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1750794106246,26.09322,2433.2,2433.0,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1750794106555,25.436,2433.2,2433.0,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1750794107051,3.06657538,2433.3,2433.1,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1750794107245,6.688,2433.5,2433.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794107454,13.79382997,2434.1,2433.1,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794107455,6.166345,2434.0,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794107659,25.432,2433.9,2433.8,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1750794107861,3.06657538,2434.0,2433.8,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1750794108062,3.06657538,2434.0,2433.9,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750794108260,25.432,2434.0,2433.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750794108570,25.432,2434.0,2433.9,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1750794108865,9.8948,2434.2,2434.0,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1750794109067,9.8948,2434.2,2434.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750794109364,35.3258,2434.2,2434.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750794109865,9.8948,2434.2,2434.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750794110067,35.3218,2434.2,2434.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750794110264,35.97875,2434.2,2434.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750794112072,35.3218,2434.2,2434.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750794113267,9.8948,2434.2,2434.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750794113467,35.3188,2434.2,2434.1,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750794114460,35.3188,2434.2,2433.6,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750794114663,0.65701,2434.0,2433.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750794114863,29.28783,2433.9,2433.8,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1750794115057,0.6571,2433.7,2433.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750794115261,0.0688,2434.0,2433.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1750794115262,30.66352,2433.6,2433.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1750794115663,36.71790097,2433.6,2433.5,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1750794115865,0.6572,2433.3,2433.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750794116066,3.06657538,2433.1,2433.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750794117174,25.42,2433.1,2433.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750794117372,25.42,2433.1,2433.0,3.98397]
["bitfinex-derivatives","ETHF0:USTF0",1750794117574,25.42,2433.1,2433.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750794118269,25.419,2433.2,2433.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750794118470,3.06657538,2433.1,2433.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750794119374,28.48657538,2433.1,2433.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750794120072,25.42,2433.1,2433.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750794120470,26.07724,2433.1,2433.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750794120674,29.14381538,2433.1,2433.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750794121178,28.48657538,2433.1,2433.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750794121674,3.2078,2433.4,2433.0,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750794121870,25.419,2433.5,2433.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750794122070,0.65717,2433.4,2433.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750794122270,25.419,2433.5,2433.2,3.97722]
["bitfinex-derivatives","ETHF0:USTF0",1750794122675,3.72376538,2433.4,2433.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750794122878,0.65719,2433.3,2433.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750794123072,28.48557538,2433.5,2433.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750794123282,0.65717,2433.4,2433.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750794123471,0.65719,2433.3,2433.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750794123871,3.72376538,2433.3,2433.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750794124679,3.2078,2433.4,2433.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750794124878,4.6227,2433.4,2433.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750794126277,5.27986,2433.4,2433.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750794126669,4.6227,2433.4,2433.2,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750794127469,4.6227,2433.4,2433.2,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1750794128181,3.2078,2433.4,2433.3,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750794128476,3.2078,2433.4,2433.3,2.88719]
["bitfinex-derivatives","ETHF0:USTF0",1750794128477,4.26397807,2433.4,2433.3,2.88719]
["bitfinex-derivatives","ETHF0:USTF0",1750794128880,29.67997807,2433.4,2433.3,2.88719]
["bitfinex-derivatives","ETHF0:USTF0",1750794129078,29.67997807,2433.4,2433.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794129274,4.26397807,2433.4,2433.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794129580,29.67997807,2433.4,2433.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794130169,29.67997807,2433.4,2433.3,2.88719]
["bitfinex-derivatives","ETHF0:USTF0",1750794130370,4.26397807,2433.4,2433.3,2.88719]
["bitfinex-derivatives","ETHF0:USTF0",1750794130683,3.06657538,2433.7,2433.5,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1750794130875,26.47302769,2433.6,2433.5,2.73712]
["bitfinex-derivatives","ETHF0:USTF0",1750794131380,26.47302769,2433.6,2433.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750794131572,27.13013769,2433.6,2433.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750794131770,28.48203769,2433.6,2433.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750794135278,2.40892769,2433.6,2433.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750794135483,33.15002769,2433.6,2433.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750794136580,26.47002769,2433.6,2433.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750794136981,27.12713769,2433.6,2433.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750794138082,28.56683769,2433.6,2433.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750794139081,27.12713769,2433.6,2433.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750794140490,26.46902769,2433.6,2433.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750794140981,26.46902769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794142087,1.05702769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794142286,26.46802769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794142486,1.05702769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794142687,27.12413769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794142985,27.12313769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794143284,26.46602769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794144184,1.71413769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794144384,27.12313769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794144581,1.05702769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794144780,1.05702769,2433.6,2433.5,3.39314]
["bitfinex-derivatives","ETHF0:USTF0",1750794145083,26.46502769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794146184,27.12213769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794147486,26.46502769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794148188,27.12213769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794148385,26.46502769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794150494,27.12213769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794151395,26.46502769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794153397,27.12213769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794155699,26.46502769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794156899,26.46502769,2433.6,2433.5,3.39314]
["bitfinex-derivatives","ETHF0:USTF0",1750794157401,26.45602769,2433.6,2433.5,3.39314]
["bitfinex-derivatives","ETHF0:USTF0",1750794158602,27.11213769,2433.6,2433.5,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1750794158797,27.11213769,2433.6,2433.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750794159003,28.54023769,2433.6,2433.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750794159895,51.67960731,2433.6,2433.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750794160594,46.67860731,2433.6,2433.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750794162103,44.24603769,2433.6,2433.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750794162397,44.24503769,2433.6,2433.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750794162804,46.67760731,2433.6,2433.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750794164399,51.67760731,2433.6,2433.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1750794164706,0.65727,2433.0,2432.9,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1750794164900,29.11884538,2433.0,2432.9,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1750794165094,30.17587307,2433.0,2432.9,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1750794165808,31.60337307,2433.0,2432.9,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1750794166005,31.60337307,2433.0,2432.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1750794167306,31.93186717,2433.0,2432.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1750794167809,31.60337307,2433.0,2432.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1750794168511,34.81117307,2433.0,2432.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1750794169411,35.14012624,2433.0,2432.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1750794169802,34.81117307,2433.0,2432.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1750794175917,29.65582769,2433.0,2432.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1750794176106,26.44802769,2433.0,2432.9,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750794176308,25.391,2433.0,2432.9,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1750794177106,25.391,2433.0,2432.9,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750794177917,26.04827,2433.0,2432.9,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750794178222,27.10242736,2433.0,2432.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1750794181318,37.56052736,2433.0,2432.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1750794181516,42.56052736,2433.0,2432.9,1.44271845]
["bitfinex-derivatives","ETHF0:USTF0",1750794181821,45.00478444,2433.0,2432.9,1.44271845]
["bitfinex-derivatives","ETHF0:USTF0",1750794182016,42.56052736,2433.0,2432.9,1.44271845]
["bitfinex-derivatives","ETHF0:USTF0",1750794184317,4.91922736,2433.0,2432.9,1.44271845]
["bitfinex-derivatives","ETHF0:USTF0",1750794184512,33.75742736,2433.0,2432.9,1.44271845]
["bitfinex-derivatives","ETHF0:USTF0",1750794184725,1.71142736,2433.0,2432.9,1.44271845]
["bitfinex-derivatives","ETHF0:USTF0",1750794185026,33.75742736,2433.0,2432.9,1.44271845]
["bitfinex-derivatives","ETHF0:USTF0",1750794185219,36.96522736,2433.0,2432.9,1.44271845]
["bitfinex-derivatives","ETHF0:USTF0",1750794185427,38.39922736,2433.0,2432.9,1.44271845]
["bitfinex-derivatives","ETHF0:USTF0",1750794185727,0.6573,2432.9,2432.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750794186027,6.21203274,2432.9,2432.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1750794186223,6.21203274,2432.9,2432.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750794187533,6.21203274,2432.9,2432.8,0.00353069]
["bitfinex-derivatives","ETHF0:USTF0",1750794188234,8.94405163,2432.9,2432.8,0.00353069]
["bitfinex-derivatives","ETHF0:USTF0",1750794189031,13.94405163,2432.9,2432.8,0.00353069]
["bitfinex-derivatives","ETHF0:USTF0",1750794189228,0.65738,2432.6,2432.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750794189525,0.65738,2432.6,2432.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1750794189526,48.59093163,2432.6,2432.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1750794191126,4.26195736,2432.6,2432.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1750794191328,26.43815736,2432.6,2432.5,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750794193333,27.09553736,2432.6,2432.5,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750794193627,27.09553736,2432.6,2432.5,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1750794195024,36.96433736,2432.6,2432.5,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1750794195229,0.65749,2432.2,2432.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750794195429,26.03949,2432.2,2432.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1750794195627,33.75464736,2432.2,2432.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1750794196734,35.13854736,2432.2,2432.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1750794197323,40.46652625,2432.2,2432.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1750794198728,0.65762,2431.7,2431.6,3.27084881]
["bitfinex-derivatives","ETHF0:USTF0",1750794198937,32.70162,2431.7,2431.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1750794199131,33.75577736,2431.7,2431.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1750794199732,1.71177736,2431.7,2431.6,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1750794199929,1.71177736,2431.7,2431.6,2.64717]
["bitfinex-derivatives","ETHF0:USTF0",1750794200443,0.65768,2431.5,2431.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750794200740,0.65768,2431.5,2431.4,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750794200938,27.0902618,2431.5,2431.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1750794201231,32.88885607,2431.5,2431.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1750794202224,0.65776,2431.2,2431.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750794202526,26.04076,2431.2,2431.1,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1750794203633,38.49135427,2431.2,2431.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1750794203834,39.5389499,2431.2,2431.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1750794204343,40.9771499,2431.2,2431.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1750794206343,26.43559563,2431.2,2431.1,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1750794206736,26.43559563,2431.2,2431.1,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1750794206933,25.388,2431.2,2431.1,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1750794207132,26.43536804,2431.2,2431.1,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1750794207437,25.388,2431.2,2431.1,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1750794207630,25.388,2431.2,2431.1,11.41769]
["bitfinex-derivatives","ETHF0:USTF0",1750794207827,25.388,2431.2,2431.1,10.7599]
["bitfinex-derivatives","ETHF0:USTF0",1750794208027,25.388,2431.3,2431.2,0.65775]
["bitfinex-derivatives","ETHF0:USTF0",1750794208233,25.388,2431.3,2431.2,6.57985]
["bitfinex-derivatives","ETHF0:USTF0",1750794208439,25.388,2431.3,2431.2,11.57985]
["bitfinex-derivatives","ETHF0:USTF0",1750794209439,4.8515,2432.3,2431.7,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1750794209641,0.65756,2432.0,2431.8,6.55189]
["bitfinex-derivatives","ETHF0:USTF0",1750794209941,25.388,2431.9,2431.8,9.43189]
["bitfinex-derivatives","ETHF0:USTF0",1750794210341,25.388,2431.9,2431.8,8.7743]
["bitfinex-derivatives","ETHF0:USTF0",1750794210933,25.388,2431.9,2431.8,9.4319]
["bitfinex-derivatives","ETHF0:USTF0",1750794211544,26.04557,2431.9,2431.8,9.4319]
["bitfinex-derivatives","ETHF0:USTF0",1750794211936,25.386,2432.0,2431.9,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1750794212243,26.43447138,2432.0,2431.9,4.50836]
["bitfinex-derivatives","ETHF0:USTF0",1750794212444,25.386,2432.0,2431.9,4.50836]
["bitfinex-derivatives","ETHF0:USTF0",1750794212746,26.434546,2432.0,2431.9,4.50836]
["bitfinex-derivatives","ETHF0:USTF0",1750794212946,25.386,2432.0,2431.9,4.50836]
["bitfinex-derivatives","ETHF0:USTF0",1750794213143,3.2078,2432.3,2431.9,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750794213347,26.43437274,2432.2,2432.0,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1750794213648,0.65748,2432.3,2432.1,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1750794213846,26.43415848,2432.2,2432.1,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1750794214047,27.09164848,2432.2,2432.1,7.7486]
["bitfinex-derivatives","ETHF0:USTF0",1750794214651,27.09164848,2432.2,2432.1,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750794215347,27.08964848,2432.2,2432.1,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750794215548,26.04149,2432.2,2432.1,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750794216951,26.04149,2432.2,2432.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794220739,32.88916302,2432.2,2432.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794221546,34.29556302,2432.2,2432.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794223551,39.56656875,2432.2,2432.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794223750,45.36516302,2432.2,2432.1,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794225552,0.65756,2432.0,2431.8,2.01239]
["bitfinex-derivatives","ETHF0:USTF0",1750794225751,25.38,2431.9,2431.8,3.69239]
["bitfinex-derivatives","ETHF0:USTF0",1750794226450,25.38,2431.9,2431.8,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750794226451,26.03757,2431.9,2431.8,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750794226651,25.38,2431.9,2431.8,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750794227046,26.03757,2431.9,2431.8,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750794234749,27.09185604,2431.9,2431.8,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750794234951,26.43428604,2431.9,2431.8,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750794235256,27.09185604,2431.9,2431.8,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750794236356,30.16008351,2431.9,2431.8,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750794236659,30.16008351,2431.9,2431.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750794237058,31.52278351,2431.9,2431.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750794239555,30.86521351,2431.9,2431.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750794240270,31.52278351,2431.9,2431.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750794240562,30.86521351,2431.9,2431.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750794240862,31.52278351,2431.9,2431.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750794241563,30.86521351,2431.9,2431.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750794242362,31.52278351,2431.9,2431.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750794242559,26.43428604,2431.9,2431.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750794242763,26.42928604,2431.9,2431.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750794244462,27.08685604,2431.9,2431.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750794244960,1.05428604,2431.9,2431.8,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750794245161,1.05428604,2431.9,2431.8,9.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750794245367,1.05428604,2431.9,2431.8,10.5454]
["bitfinex-derivatives","ETHF0:USTF0",1750794245669,1.05428604,2431.9,2431.8,12.5025]
["bitfinex-derivatives","ETHF0:USTF0",1750794246265,1.71185604,2431.9,2431.8,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750794247552,1.05428604,2431.9,2431.8,7.5025]
["bitfinex-derivatives","ETHF0:USTF0",1750794249063,1.05428604,2431.9,2431.8,12.5025]
["bitfinex-derivatives","ETHF0:USTF0",1750794249257,25.371,2432.1,2431.9,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1750794249463,1.05950747,2432.0,2431.9,7.0505]
["bitfinex-derivatives","ETHF0:USTF0",1750794249764,1.71704747,2432.0,2431.9,7.0505]
["bitfinex-derivatives","ETHF0:USTF0",1750794250962,1.71704747,2432.0,2431.9,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750794251468,1.05950747,2432.0,2431.9,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750794251766,1.71704747,2432.0,2431.9,5.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750794252267,1.71704747,2432.0,2431.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1750794252462,6.36834747,2432.0,2431.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1750794253563,6.36834747,2432.0,2431.9,4.73162016]
["bitfinex-derivatives","ETHF0:USTF0",1750794254666,11.36834747,2432.0,2431.9,2.42356839]
["bitfinex-derivatives","ETHF0:USTF0",1750794254970,0.65777,2431.2,2431.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750794255171,29.49673494,2431.1,2431.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750794255559,30.15452494,2431.1,2431.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750794256269,39.54044373,2431.1,2431.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750794256471,40.88374373,2431.1,2431.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750794256970,41.20810142,2431.1,2431.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750794258170,40.88374373,2431.1,2431.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750794258365,41.54084373,2431.1,2431.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750794259359,40.88305373,2431.1,2431.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750794259568,1.05950747,2431.1,2431.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750794259771,33.07850747,2431.1,2431.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750794260072,1.71729747,2431.1,2431.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750794261074,1.05950747,2431.1,2431.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750794261874,1.71729747,2431.1,2431.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750794262175,1.05950747,2431.1,2431.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750794263578,26.43250747,2431.1,2431.0,7.02781]
["bitfinex-derivatives","ETHF0:USTF0",1750794263775,25.373,2431.1,2431.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1750794263974,3.2078,2431.2,2431.1,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1750794264278,25.373,2431.7,2431.5,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1750794264469,25.373,2431.7,2431.6,4.55985]
["bitfinex-derivatives","ETHF0:USTF0",1750794264663,25.373,2431.7,2431.6,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750794265678,26.03062,2431.7,2431.6,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750794265974,26.03062,2431.7,2431.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1750794266965,25.373,2431.7,2431.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1750794267680,26.03062,2431.7,2431.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1750794268072,25.373,2431.7,2431.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1750794269972,25.373,2431.7,2431.6,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1750794270279,25.373,2431.7,2431.6,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1750794270478,25.37,2431.8,2431.7,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1750794270675,25.37,2431.8,2431.7,4.99512]
["bitfinex-derivatives","ETHF0:USTF0",1750794271077,25.37,2431.8,2431.7,6.42122]
["bitfinex-derivatives","ETHF0:USTF0",1750794272079,3.86533,2432.1,2431.7,6.42122]
["bitfinex-derivatives","ETHF0:USTF0",1750794272282,25.369,2432.0,2431.7,6.42122]
["bitfinex-derivatives","ETHF0:USTF0",1750794272482,6.642,2432.2,2431.9,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1750794272675,6.642,2432.2,2431.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1750794272676,25.368,2432.0,2431.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1750794272876,26.0255,2432.2,2431.9,6.45756]
["bitfinex-derivatives","ETHF0:USTF0",1750794273185,0.6575,2432.2,2431.9,7.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750794273385,25.368,2432.1,2431.9,7.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750794273585,26.02553,2432.1,2431.9,7.165]
["bitfinex-derivatives","ETHF0:USTF0",1750794273776,0.65754,2432.0,2431.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1750794274179,25.368,2432.0,2431.9,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1750794275583,25.368,2432.0,2431.9,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750794275778,26.41677944,2432.0,2431.9,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750794276486,26.41677944,2432.0,2431.9,9.66537]
["bitfinex-derivatives","ETHF0:USTF0",1750794276984,25.368,2432.0,2431.9,9.66537]
["bitfinex-derivatives","ETHF0:USTF0",1750794277980,7.3414,2432.5,2432.2,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1750794278176,26.41382001,2432.4,2432.3,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1750794278372,26.41382001,2432.4,2432.3,3.57746]
["bitfinex-derivatives","ETHF0:USTF0",1750794278576,26.41382001,2432.4,2432.3,4.28646]
["bitfinex-derivatives","ETHF0:USTF0",1750794278985,1.04882001,2432.4,2432.3,4.28646]
["bitfinex-derivatives","ETHF0:USTF0",1750794279182,26.41382001,2432.4,2432.3,4.28646]
["bitfinex-derivatives","ETHF0:USTF0",1750794279984,1.04882001,2432.4,2432.3,4.28646]
["bitfinex-derivatives","ETHF0:USTF0",1750794280285,26.41382001,2432.4,2432.3,4.95006]
["bitfinex-derivatives","ETHF0:USTF0",1750794280684,26.41382001,2432.4,2432.3,6.37006]
["bitfinex-derivatives","ETHF0:USTF0",1750794280986,1.75775724,2432.8,2432.4,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1750794281181,1.75775724,2432.8,2432.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750794281182,1.04909254,2432.7,2432.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750794281382,1.04909254,2432.6,2432.5,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1750794281686,1.04909254,2432.6,2432.5,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1750794282085,4.23775836,2433.0,2432.7,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750794282288,4.23775836,2433.0,2432.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750794282289,26.41155745,2432.9,2432.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750794282583,1.04855745,2432.8,2432.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750794283186,1.04855745,2432.8,2432.7,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1750794283577,1.04855745,2432.8,2432.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750794283578,6.85570371,2432.8,2432.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750794283882,0.65737,2432.7,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794284081,26.40955745,2432.6,2432.5,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750794285285,26.40955745,2432.6,2432.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750794285487,27.06693745,2432.6,2432.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750794285682,29.18023745,2432.6,2432.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750794286488,28.52285745,2432.6,2432.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750794286683,26.0444,2432.6,2432.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750794287187,27.09225952,2432.6,2432.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750794288286,30.15903544,2432.6,2432.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750794288490,26.40685952,2432.6,2432.5,0.85741]
["bitfinex-derivatives","ETHF0:USTF0",1750794288692,25.359,2432.6,2432.5,0.85741]
["bitfinex-derivatives","ETHF0:USTF0",1750794289678,28.42577592,2432.6,2432.5,0.85741]
["bitfinex-derivatives","ETHF0:USTF0",1750794289989,28.42577592,2432.6,2432.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750794289990,29.4759585,2432.6,2432.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750794290489,29.4759585,2432.6,2432.5,0.85741]
["bitfinex-derivatives","ETHF0:USTF0",1750794291590,29.4759585,2432.6,2432.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750794294387,26.40618258,2432.6,2432.5,4.06521]
["bitfinex-derivatives","ETHF0:USTF0",1750794294591,1.05018258,2432.6,2432.5,4.06521]
["bitfinex-derivatives","ETHF0:USTF0",1750794294792,25.355,2432.6,2432.5,5.39741]
["bitfinex-derivatives","ETHF0:USTF0",1750794295295,3.06677592,2432.8,2432.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1750794295491,1.05185164,2432.7,2432.6,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1750794295693,1.05185164,2432.7,2432.6,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1750794296086,1.05185164,2432.7,2432.6,5.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750794296996,3.06677592,2432.8,2432.7,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750794297196,4.11874794,2432.8,2432.7,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1750794297385,29.47274794,2432.8,2432.7,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1750794297591,29.47274794,2432.8,2432.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1750794298393,29.47274794,2432.8,2432.7,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1750794298695,30.13007794,2432.8,2432.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1750794298899,30.82624794,2432.8,2432.7,3.98735]
["bitfinex-derivatives","ETHF0:USTF0",1750794299098,30.82624794,2432.8,2432.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1750794300403,41.65424794,2432.8,2432.2,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750794300696,10.75413024,2432.7,2432.4,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1750794300900,3.72418592,2432.5,2432.4,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1750794301199,10.60454024,2432.5,2432.4,1.56434614]
["bitfinex-derivatives","ETHF0:USTF0",1750794301390,15.60454024,2432.5,2432.4,1.56434614]
["bitfinex-derivatives","ETHF0:USTF0",1750794302091,15.67611609,2432.5,2432.4,1.56434614]
["bitfinex-derivatives","ETHF0:USTF0",1750794302394,17.75361638,2432.5,2431.9,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1750794302701,17.75361638,2432.5,2431.9,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1750794302702,5.80168621,2432.2,2431.9,2.15756]
["bitfinex-derivatives","ETHF0:USTF0",1750794303002,26.40335432,2432.1,2431.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1750794303187,26.40335432,2432.0,2431.9,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1750794303386,26.40335432,2432.0,2431.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1750794303591,26.40335432,2432.0,2431.9,2.15757]
["bitfinex-derivatives","ETHF0:USTF0",1750794305701,4.32e-06,2432.0,2431.9,8.57667]
["bitfinex-derivatives","ETHF0:USTF0",1750794305890,25.353,2432.4,2432.3,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1750794306090,6.636,2432.8,2432.3,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750794306402,9.74142057,2433.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794306601,25.353,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794306797,31.15468621,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794306997,0.65735,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794307198,25.352,2432.7,2432.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750794307400,26.00936,2432.7,2432.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750794307902,25.352,2432.7,2432.4,6.85523]
["bitfinex-derivatives","ETHF0:USTF0",1750794309200,25.352,2432.7,2432.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750794309500,25.352,2432.7,2432.5,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1750794309701,25.352,2432.7,2432.6,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1750794310000,25.352,2432.7,2432.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750794310202,25.352,2432.7,2432.6,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1750794310799,25.352,2432.7,2432.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750794311694,25.352,2432.7,2432.6,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1750794312900,25.352,2432.7,2432.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750794313101,25.352,2432.7,2432.6,2.51738]
["bitfinex-derivatives","ETHF0:USTF0",1750794314204,25.352,2432.7,2432.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750794314705,25.35,2432.9,2432.8,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750794315000,25.35,2432.9,2432.8,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750794315202,25.35,2432.9,2432.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794315404,26.0073,2432.9,2432.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794315601,25.35,2432.9,2432.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794316404,25.35,2432.9,2432.8,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1750794316607,25.35,2432.9,2432.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794317708,26.39763676,2432.9,2432.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794318006,26.39763676,2432.9,2432.8,3.23733]
["bitfinex-derivatives","ETHF0:USTF0",1750794319807,26.39763676,2432.9,2432.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794320106,28.49853676,2432.9,2432.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794321006,33.49853676,2432.9,2432.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794321415,28.49853676,2432.9,2432.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794322311,33.49853676,2432.9,2432.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794322503,28.49853676,2432.9,2432.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794323402,39.32653676,2432.9,2432.8,0.52511822]
["bitfinex-derivatives","ETHF0:USTF0",1750794323610,0.65738,2432.6,2432.3,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1750794323912,27.09403676,2432.5,2432.3,2.54744]
["bitfinex-derivatives","ETHF0:USTF0",1750794324211,4.1146544,2432.4,2432.3,2.54744]
["bitfinex-derivatives","ETHF0:USTF0",1750794324406,4.1146544,2432.4,2432.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1750794324613,4.1146544,2432.4,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794324614,1.64372,2432.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794324809,3.06701764,2431.3,2431.2,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1750794325107,29.4616544,2431.3,2431.2,9.1178]
["bitfinex-derivatives","ETHF0:USTF0",1750794325511,30.1193844,2431.3,2431.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750794326717,29.4616544,2431.3,2431.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750794327116,30.1193844,2431.3,2431.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750794327617,28.41401764,2431.3,2431.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750794327816,29.07174764,2431.3,2431.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750794328121,0.65787,2430.8,2430.7,3.74506667]
["bitfinex-derivatives","ETHF0:USTF0",1750794328412,0.65787,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750794328413,36.88832591,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750794328616,41.88832591,2430.8,2430.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750794328817,0.65807,2430.1,2429.9,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1750794329014,0.65808,2430.0,2429.9,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750794329320,1.69850359,2430.0,2429.9,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750794329511,1.04042359,2430.0,2429.9,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1750794330416,1.04042359,2430.0,2429.4,58.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750794330417,12.67342359,2430.0,2429.4,8.02]
["bitfinex-derivatives","ETHF0:USTF0",1750794330618,3.2078,2429.6,2429.4,1.08288217]
["bitfinex-derivatives","ETHF0:USTF0",1750794330920,25.371,2429.7,2429.5,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1750794331220,25.371,2429.7,2429.6,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1750794331419,25.371,2429.7,2429.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1750794331722,27.06654729,2429.7,2429.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1750794331919,26.02917,2429.7,2429.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1750794332119,27.06493718,2429.7,2429.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1750794332319,26.40676718,2429.7,2429.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1750794332515,25.371,2429.7,2429.6,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1750794333122,25.421,2429.8,2429.7,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1750794333319,31.88947829,2429.8,2429.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750794333621,31.88947829,2429.8,2428.2,1.64639]
["bitfinex-derivatives","ETHF0:USTF0",1750794333622,0.65842,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794333922,1.64556,2429.5,2429.0,0.65835]
["bitfinex-derivatives","ETHF0:USTF0",1750794333923,47.382,2429.1,2429.0,0.65835]
["bitfinex-derivatives","ETHF0:USTF0",1750794334121,26.18333,2429.1,2429.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1750794334424,25.525,2429.1,2429.0,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1750794334814,3.2078,2429.3,2429.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750794335024,25.572,2429.3,2429.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1750794335516,25.582,2429.3,2429.2,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1750794335919,25.582,2429.3,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794335920,33.7898,2429.3,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794336112,5.81033829,2428.6,2428.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1750794336314,25.666,2428.6,2428.5,3.78849]
["bitfinex-derivatives","ETHF0:USTF0",1750794336514,3.2078,2429.3,2428.5,11.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750794336725,25.665,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794336927,25.665,2429.2,2429.0,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750794337223,25.665,2429.2,2429.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1750794337626,31.47533829,2429.2,2429.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1750794337825,0.65833,2429.1,2429.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1750794338022,0.65846,2428.6,2428.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1750794338219,41.35713829,2428.6,2428.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1750794338415,0.6586,2428.1,2428.0,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1750794338620,25.759,2428.1,2428.0,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1750794338928,26.4176,2428.1,2428.0,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1750794339121,3.2078,2428.2,2428.0,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1750794339321,25.783,2428.7,2428.1,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1750794339522,25.783,2428.7,2428.1,10.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750794339723,3.2078,2428.6,2428.1,7.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750794339924,3.2078,2428.6,2428.2,0.65855]
["bitfinex-derivatives","ETHF0:USTF0",1750794340126,3.2078,2428.6,2428.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750794340426,29.0498,2428.6,2428.2,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1750794340616,3.86634,2428.3,2428.2,5.3132896]
["bitfinex-derivatives","ETHF0:USTF0",1750794340816,0.65873,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794341026,0.65872,2427.7,2427.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1750794341221,29.7825,2427.8,2427.4,6.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750794341726,29.1238,2427.8,2427.4,7.54528]
["bitfinex-derivatives","ETHF0:USTF0",1750794341930,0.65872,2427.7,2427.4,6.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750794342525,29.1238,2427.8,2427.5,0.65876]
["bitfinex-derivatives","ETHF0:USTF0",1750794342724,29.1238,2427.8,2427.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750794342924,25.916,2427.8,2427.6,7.66842]
["bitfinex-derivatives","ETHF0:USTF0",1750794343130,29.1238,2427.8,2427.6,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750794343628,25.916,2427.8,2427.7,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1750794343827,25.916,2427.8,2427.7,6.11871]
["bitfinex-derivatives","ETHF0:USTF0",1750794344026,25.949,2428.1,2427.7,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1750794344329,3.86646,2427.9,2427.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1750794344530,0.65868,2427.8,2427.7,6.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750794346830,3.2078,2428.1,2427.7,6.8097]
["bitfinex-derivatives","ETHF0:USTF0",1750794347130,29.1718,2428.1,2427.8,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1750794347331,29.83041,2428.1,2427.8,8.18517]
["bitfinex-derivatives","ETHF0:USTF0",1750794347546,25.964,2428.1,2428.0,0.65863]
["bitfinex-derivatives","ETHF0:USTF0",1750794347723,0.65855,2428.3,2428.0,6.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750794347920,29.1658,2428.4,2428.0,8.1904]
["bitfinex-derivatives","ETHF0:USTF0",1750794348132,0.65856,2428.3,2428.0,8.1904]
["bitfinex-derivatives","ETHF0:USTF0",1750794348329,3.86633,2428.4,2428.0,8.1904]
["bitfinex-derivatives","ETHF0:USTF0",1750794348525,3.2078,2428.4,2428.0,8.1904]
["bitfinex-derivatives","ETHF0:USTF0",1750794349033,3.2078,2428.4,2428.2,0.65856]
["bitfinex-derivatives","ETHF0:USTF0",1750794349236,25.947,2428.6,2428.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750794349538,25.947,2428.6,2428.3,4.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750794349834,26.60548,2428.6,2428.4,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1750794350036,26.60548,2428.6,2428.4,4.43902]
["bitfinex-derivatives","ETHF0:USTF0",1750794350224,25.947,2428.6,2428.5,0.65849]
["bitfinex-derivatives","ETHF0:USTF0",1750794350429,3.86626,2428.7,2428.5,3.51899]
["bitfinex-derivatives","ETHF0:USTF0",1750794350925,0.65846,2428.6,2428.5,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1750794351124,0.65846,2428.6,2428.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1750794353135,2.02226,2428.6,2428.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1750794353731,3.2078,2428.7,2428.5,2.12848]
["bitfinex-derivatives","ETHF0:USTF0",1750794353927,3.2078,2428.8,2428.6,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1750794354127,5.81033829,2428.9,2428.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1750794354322,3.86624,2428.7,2428.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1750794354938,5.23424,2428.7,2428.6,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1750794356332,5.81033829,2428.4,2427.3,3.86661]
["bitfinex-derivatives","ETHF0:USTF0",1750794356532,3.2078,2427.7,2427.3,6.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750794356736,3.2078,2427.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794357035,49.84362848,2427.6,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794357036,3.2078,2426.7,2426.6,0.65899]
["bitfinex-derivatives","ETHF0:USTF0",1750794357241,3.2078,2427.7,2426.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750794357536,0.65883,2427.3,2426.8,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750794357841,3.2078,2427.1,2426.8,7.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750794358137,3.2078,2427.1,2426.8,9.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750794358540,3.2078,2427.1,2426.8,9.71315]
["bitfinex-derivatives","ETHF0:USTF0",1750794358740,3.86669,2427.1,2426.8,9.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750794358945,3.2078,2427.1,2426.8,9.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750794359236,1.03997755,2427.0,2426.8,9.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750794359433,3.86669,2427.1,2426.8,9.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750794359633,1.04080635,2427.0,2426.8,9.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750794359833,3.86669,2427.1,2426.8,8.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750794360043,1.04037262,2427.0,2426.8,8.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750794360241,3.86669,2427.1,2426.8,8.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750794360438,1.04033794,2427.0,2426.8,8.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750794360738,1.04191322,2426.9,2426.8,8.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750794360945,1.04191322,2426.9,2426.8,8.71315]
["bitfinex-derivatives","ETHF0:USTF0",1750794361144,1.04191322,2426.9,2426.8,8.0542]
["bitfinex-derivatives","ETHF0:USTF0",1750794361339,1.04191322,2426.9,2426.8,8.71315]
["bitfinex-derivatives","ETHF0:USTF0",1750794361540,3.2078,2427.1,2426.9,0.65891]
["bitfinex-derivatives","ETHF0:USTF0",1750794361742,3.2078,2427.1,2427.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750794362037,4.25030454,2427.1,2427.0,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1750794362240,4.90917454,2427.1,2427.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1750794363240,37.49930454,2427.1,2427.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1750794363543,37.51130454,2427.1,2427.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1750794364046,37.51130454,2427.1,2427.0,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750794364047,43.17017454,2427.1,2427.0,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750794364347,45.28187454,2427.1,2427.0,2.62426228]
["bitfinex-derivatives","ETHF0:USTF0",1750794364546,40.32087454,2427.1,2427.0,2.62426228]
["bitfinex-derivatives","ETHF0:USTF0",1750794364740,7.02087454,2427.1,2427.0,2.62426228]
["bitfinex-derivatives","ETHF0:USTF0",1750794365045,40.32287454,2427.1,2427.0,2.62426228]
["bitfinex-derivatives","ETHF0:USTF0",1750794365243,38.90467454,2427.1,2427.0,2.62426228]
["bitfinex-derivatives","ETHF0:USTF0",1750794366544,40.32287454,2427.1,2427.0,2.62426228]
["bitfinex-derivatives","ETHF0:USTF0",1750794369141,4.25030454,2427.1,2427.0,2.62426228]
["bitfinex-derivatives","ETHF0:USTF0",1750794369443,37.51330454,2427.1,2427.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794369745,38.17217454,2427.1,2427.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1750794369944,37.51330454,2427.1,2427.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1750794370247,30.56230454,2427.1,2427.0,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1750794371847,4.90917454,2427.1,2427.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794372147,31.22317454,2427.1,2427.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794374250,43.41644283,2427.1,2426.1,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1750794374554,43.41644283,2427.1,2425.5,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750794374555,0.65922,2425.8,2425.7,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1750794374755,30.15502,2425.8,2425.7,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1750794375153,29.4958,2425.8,2425.7,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1750794375653,30.15502,2425.8,2425.7,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1750794376251,1.6482,2425.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794376459,10.0602208,2424.3,2424.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750794376645,10.0602208,2424.3,2423.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750794376846,1.03768029,2424.2,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794377151,6.8524208,2423.7,2423.2,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1750794377357,3.2078,2423.6,2423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750794377550,3.2078,2423.6,2423.3,44.8561]
["bitfinex-derivatives","ETHF0:USTF0",1750794377751,2.1218,2423.6,2423.3,44.8561]
["bitfinex-derivatives","ETHF0:USTF0",1750794378146,0.65993,2423.4,2423.0,0.0825423]
["bitfinex-derivatives","ETHF0:USTF0",1750794378354,3.86781,2423.1,2423.0,2.8225423]
["bitfinex-derivatives","ETHF0:USTF0",1750794378660,31.18781,2423.1,2423.0,2.8225423]
["bitfinex-derivatives","ETHF0:USTF0",1750794379160,30.5278,2423.1,2423.0,2.8225423]
["bitfinex-derivatives","ETHF0:USTF0",1750794379458,3.2078,2423.1,2423.0,7.8225423]
["bitfinex-derivatives","ETHF0:USTF0",1750794379760,3.2078,2423.1,2423.0,8.4825823]
["bitfinex-derivatives","ETHF0:USTF0",1750794379961,3.2078,2423.1,2423.0,7.8225423]
["bitfinex-derivatives","ETHF0:USTF0",1750794380350,3.2078,2423.1,2423.0,8.4825823]
["bitfinex-derivatives","ETHF0:USTF0",1750794380557,27.571,2423.3,2423.2,0.65998]
["bitfinex-derivatives","ETHF0:USTF0",1750794380756,3.2078,2424.0,2423.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1750794380957,0.65996,2423.3,2423.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1750794381161,0.66001,2423.1,2423.0,0.0825423]
["bitfinex-derivatives","ETHF0:USTF0",1750794381453,0.66001,2423.1,2423.0,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750794381454,3.86781,2423.1,2423.0,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750794382055,3.2078,2423.1,2423.0,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750794382260,3.86781,2423.1,2423.0,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750794382660,31.55881,2423.1,2423.0,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750794383357,3.86781,2423.1,2423.0,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750794383660,31.55081,2423.1,2423.0,2.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750794383855,3.2078,2422.8,2421.0,3.21399607]
["bitfinex-derivatives","ETHF0:USTF0",1750794384055,6.8524208,2423.3,2421.0,3.21399607]
["bitfinex-derivatives","ETHF0:USTF0",1750794384056,0.66051,2421.1,2421.0,8.97399607]
["bitfinex-derivatives","ETHF0:USTF0",1750794384360,3.2078,2419.5,2417.8,41.6]
["bitfinex-derivatives","ETHF0:USTF0",1750794384555,3.2078,2419.5,2418.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750794384556,3.2078,2418.6,2418.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750794384759,31.0508,2418.9,2418.3,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1750794385061,3.2078,2418.8,2418.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1750794385251,6.8524208,2420.1,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794385461,3.2078,2419.4,2419.1,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1750794385662,3.2078,2419.4,2419.2,1.49847195]
["bitfinex-derivatives","ETHF0:USTF0",1750794385858,3.2078,2419.9,2419.3,0.08266854]
["bitfinex-derivatives","ETHF0:USTF0",1750794386159,3.2078,2420.9,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794386357,31.4738,2421.5,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794386659,8.174,2422.0,2420.8,2.87365362]
["bitfinex-derivatives","ETHF0:USTF0",1750794386660,3.2078,2420.9,2420.8,2.87365362]
["bitfinex-derivatives","ETHF0:USTF0",1750794386955,28.308,2421.2,2420.8,7.87365362]
["bitfinex-derivatives","ETHF0:USTF0",1750794387154,28.308,2421.2,2420.8,2.87365362]
["bitfinex-derivatives","ETHF0:USTF0",1750794387356,3.2078,2421.3,2420.8,2.87365362]
["bitfinex-derivatives","ETHF0:USTF0",1750794387660,3.2078,2421.4,2420.8,17.70065362]
["bitfinex-derivatives","ETHF0:USTF0",1750794387860,3.2078,2421.7,2420.9,42.2158]
["bitfinex-derivatives","ETHF0:USTF0",1750794388062,3.2078,2421.7,2420.9,47.4958]
["bitfinex-derivatives","ETHF0:USTF0",1750794388249,3.2078,2421.7,2421.0,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1750794388453,3.2078,2421.7,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794388652,3.2078,2422.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794388854,3.2078,2422.8,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794389048,3.2078,2422.8,2422.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750794389252,47.553,2424.0,2422.3,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750794389253,3.2078,2423.1,2422.3,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1750794389457,3.2078,2423.1,2422.6,0.66008]
["bitfinex-derivatives","ETHF0:USTF0",1750794389657,3.2078,2423.1,2422.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750794389869,3.2078,2423.1,2422.7,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750794390056,3.2078,2423.4,2422.9,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1750794390256,3.2078,2423.4,2423.0,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750794390558,3.2078,2423.4,2423.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750794391463,3.86768,2423.4,2423.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750794392158,3.2078,2423.4,2423.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750794392958,3.86769,2423.4,2423.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750794393259,3.2078,2423.4,2423.0,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750794393466,3.2078,2423.4,2423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750794393760,3.86768,2423.4,2423.2,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750794394066,3.86768,2423.4,2423.1,42.25]
["bitfinex-derivatives","ETHF0:USTF0",1750794394067,0.65993,2423.2,2423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750794394263,0.65993,2423.2,2423.1,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1750794394867,6.5089,2423.4,2423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750794394868,7.1688,2423.4,2423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750794395057,6.5089,2423.4,2423.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750794395252,0.66002,2422.9,2422.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750794395457,0.66004,2422.8,2422.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1750794395657,2.8889,2423.0,2422.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1750794395958,2.8889,2423.0,2422.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750794396157,2.8889,2423.0,2422.8,44.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750794396466,0.0825457,2422.9,2422.8,44.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750794397253,0.7425557,2422.9,2422.8,44.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750794397659,0.0825457,2422.9,2422.8,44.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750794398057,0.0825457,2422.9,2422.8,49.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750794398553,0.0825457,2422.9,2422.8,44.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750794398753,0.0825457,2422.9,2422.8,49.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750794399164,0.7425557,2422.9,2422.8,44.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750794399962,0.7425557,2422.9,2422.8,54.2244]
["bitfinex-derivatives","ETHF0:USTF0",1750794400157,0.7425557,2422.9,2422.8,59.2244]
["bitfinex-derivatives","ETHF0:USTF0",1750794401461,0.7425557,2422.9,2422.8,44.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750794401973,0.66012,2422.5,2422.4,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750794402161,1.65028,2422.6,2422.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1750794402463,0.66012,2422.5,2422.4,3.72375]
["bitfinex-derivatives","ETHF0:USTF0",1750794402667,3.86792,2422.5,2422.4,2.84848]
["bitfinex-derivatives","ETHF0:USTF0",1750794402865,3.86792,2422.5,2422.4,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1750794403074,3.86792,2422.5,2421.9,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750794403075,0.66026,2422.0,2421.9,6.74]
["bitfinex-derivatives","ETHF0:USTF0",1750794403269,0.66026,2422.0,2421.9,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1750794404169,0.66026,2422.0,2421.9,46.0]
["bitfinex-derivatives","ETHF0:USTF0",1750794405872,3.86803,2422.1,2421.9,51.66027]
["bitfinex-derivatives","ETHF0:USTF0",1750794406067,3.86803,2422.1,2422.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750794406371,3.86803,2422.1,2422.0,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1750794406569,3.86803,2422.1,2422.0,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1750794408462,3.86803,2422.1,2422.0,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1750794410780,0.66023,2422.1,2422.0,7.784]
["bitfinex-derivatives","ETHF0:USTF0",1750794410971,3.2078,2422.4,2422.2,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1750794411164,3.86795,2422.4,2422.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750794411368,3.2078,2422.4,2422.3,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1750794411872,3.2078,2422.4,2422.3,5.93218]
["bitfinex-derivatives","ETHF0:USTF0",1750794412664,2.8895,2422.5,2422.4,0.66015]
["bitfinex-derivatives","ETHF0:USTF0",1750794412864,2.8895,2422.5,2422.4,16.96325]
["bitfinex-derivatives","ETHF0:USTF0",1750794413070,0.0825457,2422.9,2422.8,0.66004]
["bitfinex-derivatives","ETHF0:USTF0",1750794413267,0.0825457,2422.9,2422.8,2.64004]
["bitfinex-derivatives","ETHF0:USTF0",1750794414473,1.14167341,2422.9,2422.8,43.44004]
["bitfinex-derivatives","ETHF0:USTF0",1750794415268,0.0825457,2422.9,2422.8,43.44004]
["bitfinex-derivatives","ETHF0:USTF0",1750794415476,3.3011,2423.4,2423.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750794415779,4.36279849,2423.4,2423.3,6.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750794416077,3.2078,2423.5,2423.4,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1750794416277,3.2078,2423.9,2423.4,10.5921]
["bitfinex-derivatives","ETHF0:USTF0",1750794416574,2.3752,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794416777,2.3752,2423.8,2423.7,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750794416975,2.38872247,2424.2,2423.7,14.41759]
["bitfinex-derivatives","ETHF0:USTF0",1750794417177,0.65967,2424.2,2423.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750794417377,0.65967,2424.2,2424.0,0.65969]
["bitfinex-derivatives","ETHF0:USTF0",1750794417574,0.65969,2424.1,2424.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1750794417774,8.0420233,2424.1,2423.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750794418074,14.90876008,2423.8,2423.3,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794418275,0.65988,2423.4,2423.3,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794419778,0.65986,2423.5,2423.3,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794420080,3.7151,2423.7,2423.3,47.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750794420280,4.3749,2423.7,2423.4,0.65986]
["bitfinex-derivatives","ETHF0:USTF0",1750794420574,4.3749,2423.7,2423.4,3.18986]
["bitfinex-derivatives","ETHF0:USTF0",1750794420780,4.37491,2423.7,2423.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750794420979,3.7151,2423.7,2423.6,3.86762]
["bitfinex-derivatives","ETHF0:USTF0",1750794421181,3.7151,2423.7,2423.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1750794421378,0.65979,2423.7,2423.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1750794421675,4.85714,2424.0,2423.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1750794421676,2.42836892,2424.0,2423.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1750794421879,29.7,2424.1,2423.6,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750794422181,0.5584,2424.3,2424.2,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1750794422378,0.5584,2424.3,2424.2,16.60266]
["bitfinex-derivatives","ETHF0:USTF0",1750794422576,0.65948,2424.9,2424.6,0.65954]
["bitfinex-derivatives","ETHF0:USTF0",1750794422775,1.3362,2425.0,2424.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750794423076,0.6573,2425.2,2424.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750794423077,32.78466892,2425.2,2424.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750794423281,30.3353,2425.2,2424.6,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750794423469,3.2988,2425.1,2424.9,0.65945]
["bitfinex-derivatives","ETHF0:USTF0",1750794423671,3.2988,2425.1,2425.0,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1750794423875,3.2988,2425.1,2425.0,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1750794424281,3.2988,2425.1,2425.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1750794425179,3.2988,2425.1,2425.0,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1750794425477,3.2988,2425.1,2425.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1750794425681,1.63138,2425.3,2425.0,1.58944]
["bitfinex-derivatives","ETHF0:USTF0",1750794425983,2.3463,2425.3,2425.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1750794426282,0.65946,2425.0,2424.7,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1750794426579,0.65948,2424.9,2424.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1750794426777,0.6595,2424.8,2424.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1750794427375,12.03636872,2425.3,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794427576,4.85634,2425.1,2424.5,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1750794427768,4.85634,2425.1,2424.5,6.09957]
["bitfinex-derivatives","ETHF0:USTF0",1750794427769,0.65951,2424.8,2424.5,6.09957]
["bitfinex-derivatives","ETHF0:USTF0",1750794427977,0.65951,2424.8,2424.6,0.65955]
["bitfinex-derivatives","ETHF0:USTF0",1750794428177,3.95871,2424.8,2424.6,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750794428887,3.2992,2424.8,2424.6,5.74734]
["bitfinex-derivatives","ETHF0:USTF0",1750794429074,3.2992,2424.8,2424.6,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750794429273,4.7177,2424.8,2424.6,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750794429481,0.65952,2424.7,2424.6,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750794429683,3.95871,2424.8,2424.6,5.74735]
["bitfinex-derivatives","ETHF0:USTF0",1750794429878,3.95871,2424.8,2424.6,2.53955]
["bitfinex-derivatives","ETHF0:USTF0",1750794430271,0.65952,2424.7,2424.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750794430477,3.95872,2424.8,2424.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750794430676,0.65952,2424.7,2424.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750794430985,3.95871,2424.8,2424.6,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750794431382,3.95871,2424.8,2424.6,2.53955]
["bitfinex-derivatives","ETHF0:USTF0",1750794431577,3.2992,2424.8,2424.7,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1750794431882,0.65948,2424.9,2424.6,0.65953]
["bitfinex-derivatives","ETHF0:USTF0",1750794432081,0.6595,2424.8,2424.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1750794432673,0.6595,2424.8,2424.6,1.17954]
["bitfinex-derivatives","ETHF0:USTF0",1750794433084,0.65949,2424.9,2424.7,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1750794433279,0.65948,2424.9,2424.7,0.85951]
["bitfinex-derivatives","ETHF0:USTF0",1750794433479,0.65963,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794433684,0.65968,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794433878,0.65968,2424.2,2424.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1750794434280,0.65969,2424.1,2424.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1750794434479,0.65967,2424.2,2424.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1750794434688,32.5298,2424.4,2424.0,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1750794434986,32.5188,2424.4,2424.2,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1750794435177,33.17841,2424.4,2424.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750794435384,0.65966,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794435684,32.5188,2424.4,2424.0,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750794435685,0.65969,2424.1,2424.0,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750794435987,0.65968,2424.2,2424.0,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750794436184,0.65965,2424.3,2424.0,9.8475]
["bitfinex-derivatives","ETHF0:USTF0",1750794436580,32.5188,2424.4,2424.0,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750794436780,0.65964,2424.3,2424.0,9.8475]
["bitfinex-derivatives","ETHF0:USTF0",1750794438284,0.65966,2424.2,2424.0,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750794438680,32.5188,2424.4,2424.0,9.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750794438885,0.65966,2424.3,2424.0,9.8475]
["bitfinex-derivatives","ETHF0:USTF0",1750794439082,0.65957,2424.6,2424.3,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1750794439391,33.00634,2424.7,2424.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750794439689,3.2078,2424.7,2424.5,0.65957]
["bitfinex-derivatives","ETHF0:USTF0",1750794439886,3.86733,2424.7,2424.5,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1750794440089,3.2078,2424.7,2424.5,2.42957]
["bitfinex-derivatives","ETHF0:USTF0",1750794440383,3.86733,2424.7,2424.5,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1750794440588,3.2078,2424.7,2424.5,2.42956]
["bitfinex-derivatives","ETHF0:USTF0",1750794440790,3.86733,2424.7,2424.5,2.42956]
["bitfinex-derivatives","ETHF0:USTF0",1750794441090,32.3308,2424.7,2424.6,0.65955]
["bitfinex-derivatives","ETHF0:USTF0",1750794441291,32.3308,2424.7,2424.6,6.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750794441585,30.3009,2424.8,2424.6,6.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750794442485,30.30091,2424.8,2424.6,6.77465]
["bitfinex-derivatives","ETHF0:USTF0",1750794442692,29.6414,2424.8,2424.7,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1750794442990,30.69879039,2424.8,2424.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1750794443187,1.61579039,2424.8,2424.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750794443494,1.61589956,2424.8,2424.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1750794444193,0.5584,2424.8,2424.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1750794444381,1.6170337,2424.8,2424.7,1.04952]
["bitfinex-derivatives","ETHF0:USTF0",1750794444587,32.3141,2424.9,2424.8,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1750794444788,4.35774039,2424.9,2424.8,6.17509]
["bitfinex-derivatives","ETHF0:USTF0",1750794445289,4.35774039,2424.9,2424.8,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1750794445290,3.2991,2424.9,2424.8,5.5156]
["bitfinex-derivatives","ETHF0:USTF0",1750794445484,5.0173252,2424.9,2424.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1750794445885,5.0173252,2424.9,2424.8,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1750794446082,4.3578552,2424.9,2424.8,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1750794446282,4.3578552,2424.9,2424.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1750794446490,5.0173252,2424.9,2424.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1750794448593,8.2251252,2424.9,2424.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1750794448792,8.2251252,2424.9,2424.8,3.89070995]
["bitfinex-derivatives","ETHF0:USTF0",1750794450998,37.0681252,2424.9,2424.8,3.89070995]
["bitfinex-derivatives","ETHF0:USTF0",1750794451300,36.4086552,2424.9,2424.8,4.55020995]
["bitfinex-derivatives","ETHF0:USTF0",1750794451496,37.0681252,2424.9,2424.8,3.89070995]
["bitfinex-derivatives","ETHF0:USTF0",1750794451694,48.26225132,2424.9,2424.3,7.69579128]
["bitfinex-derivatives","ETHF0:USTF0",1750794451892,0.6596,2424.4,2424.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1750794452088,0.65971,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794452289,0.65991,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794452495,28.786,2423.3,2423.1,5.47774]
["bitfinex-derivatives","ETHF0:USTF0",1750794452795,28.786,2423.3,2423.1,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750794452992,1.06102562,2423.2,2423.1,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1750794453392,3.2078,2423.5,2423.1,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750794453393,28.83,2423.5,2423.1,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1750794453593,28.816,2423.5,2423.4,0.65986]
["bitfinex-derivatives","ETHF0:USTF0",1750794453898,29.87570679,2423.5,2423.4,2.17986]
["bitfinex-derivatives","ETHF0:USTF0",1750794454295,29.87570679,2423.5,2423.4,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750794454690,29.87570679,2423.5,2423.4,2.17988]
["bitfinex-derivatives","ETHF0:USTF0",1750794455095,3.2078,2423.8,2423.7,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1750794455301,29.86420793,2423.8,2423.7,2.17979]
["bitfinex-derivatives","ETHF0:USTF0",1750794455687,28.763,2424.0,2423.9,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1750794455901,29.82225934,2424.0,2423.9,2.36972]
["bitfinex-derivatives","ETHF0:USTF0",1750794456305,1.71896934,2424.0,2423.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1750794456511,29.81525934,2424.0,2423.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1750794456800,29.81525934,2424.0,2423.9,3.75474]
["bitfinex-derivatives","ETHF0:USTF0",1750794457893,29.81520534,2424.0,2423.9,3.75474]
["bitfinex-derivatives","ETHF0:USTF0",1750794458300,29.81520534,2424.0,2423.9,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1750794458504,29.81520534,2424.0,2423.9,3.75474]
["bitfinex-derivatives","ETHF0:USTF0",1750794458694,1.05920534,2424.0,2423.9,3.75474]
["bitfinex-derivatives","ETHF0:USTF0",1750794458894,1.71891534,2424.0,2423.9,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1750794459998,1.05920534,2424.0,2423.9,3.75474]
["bitfinex-derivatives","ETHF0:USTF0",1750794460698,1.05920534,2424.0,2423.9,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1750794460699,1.71891534,2424.0,2423.9,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1750794461697,1.05920534,2424.0,2423.9,3.75474]
["bitfinex-derivatives","ETHF0:USTF0",1750794462197,1.71891534,2424.0,2423.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1750794463002,3.04011534,2424.0,2423.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1750794463297,1.05920534,2424.0,2423.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1750794463498,28.557,2424.0,2423.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1750794463705,30.27675323,2424.0,2423.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1750794463904,29.61704323,2424.0,2423.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1750794464101,29.61704323,2424.0,2423.9,2.36974]
["bitfinex-derivatives","ETHF0:USTF0",1750794464504,30.27675323,2424.0,2423.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1750794465001,30.27675323,2424.0,2423.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750794465002,1.6494,2423.9,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794465190,0.65989,2423.4,2423.2,0.65992]
["bitfinex-derivatives","ETHF0:USTF0",1750794465394,28.504,2423.3,2423.2,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750794465904,28.504,2423.3,2423.2,6.00993]
["bitfinex-derivatives","ETHF0:USTF0",1750794466498,28.504,2423.3,2423.2,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750794466693,29.1639,2423.3,2423.2,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750794466904,30.22331452,2423.3,2423.2,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750794467901,29.56341452,2423.3,2423.2,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750794468101,1.05941452,2423.3,2423.2,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1750794468300,28.466,2423.3,2423.2,6.00993]
["bitfinex-derivatives","ETHF0:USTF0",1750794468499,28.422,2423.5,2423.4,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1750794468698,1.07025186,2423.5,2423.4,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1750794468904,28.427,2423.5,2423.4,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1750794469203,30.15707334,2423.5,2423.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750794469404,38.67307334,2423.5,2423.4,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750794469707,0.65994,2423.2,2423.0,0.65998]
["bitfinex-derivatives","ETHF0:USTF0",1750794469905,29.05896,2423.1,2423.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750794471002,28.399,2423.1,2423.0,4.10118]
["bitfinex-derivatives","ETHF0:USTF0",1750794471197,28.9518,2423.2,2423.0,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750794471402,28.9518,2423.2,2423.1,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1750794471603,0.5588,2423.2,2423.1,5.32656]
["bitfinex-derivatives","ETHF0:USTF0",1750794472300,1.21873,2423.2,2423.1,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750794472804,0.5588,2423.2,2423.1,5.32656]
["bitfinex-derivatives","ETHF0:USTF0",1750794474207,3.2078,2423.5,2423.1,5.32656]
["bitfinex-derivatives","ETHF0:USTF0",1750794474208,3.2078,2423.5,2423.4,0.65988]
["bitfinex-derivatives","ETHF0:USTF0",1750794474410,3.2078,2423.5,2423.4,2.28988]
["bitfinex-derivatives","ETHF0:USTF0",1750794475101,6.5088,2423.5,2423.4,2.28988]
["bitfinex-derivatives","ETHF0:USTF0",1750794475295,3.301,2423.5,2423.4,2.28988]
["bitfinex-derivatives","ETHF0:USTF0",1750794477011,3.301,2423.5,2423.4,7.28988]
["bitfinex-derivatives","ETHF0:USTF0",1750794477398,3.301,2423.5,2423.4,2.28988]
["bitfinex-derivatives","ETHF0:USTF0",1750794479910,3.301,2423.5,2423.4,7.28988]
["bitfinex-derivatives","ETHF0:USTF0",1750794480114,28.165,2424.1,2424.0,0.65969]
["bitfinex-derivatives","ETHF0:USTF0",1750794480407,2.4388138,2424.7,2424.0,4.17751]
["bitfinex-derivatives","ETHF0:USTF0",1750794480601,1.73297297,2424.6,2424.5,0.65955]
["bitfinex-derivatives","ETHF0:USTF0",1750794480801,1.73297297,2424.6,2424.5,1.54955]
["bitfinex-derivatives","ETHF0:USTF0",1750794481000,1.73297297,2424.6,2424.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1750794481202,0.65969,2424.1,2424.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750794481412,1.07342297,2424.1,2424.0,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1750794481614,28.162,2424.4,2424.3,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1750794481907,28.162,2424.4,2424.3,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750794481908,1.73323269,2424.4,2424.3,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750794482109,1.07363269,2424.4,2424.3,2.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750794483510,6.5073,2424.6,2424.5,0.65958]
["bitfinex-derivatives","ETHF0:USTF0",1750794483807,2.4388138,2425.2,2425.1,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1750794484008,29.19194758,2425.2,2425.0,0.65942]
["bitfinex-derivatives","ETHF0:USTF0",1750794484208,1.07394758,2425.1,2425.0,0.65942]
["bitfinex-derivatives","ETHF0:USTF0",1750794484513,1.07394758,2425.1,2425.0,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1750794484709,31.96615,2425.4,2425.2,0.65938]
["bitfinex-derivatives","ETHF0:USTF0",1750794484907,1.07294977,2425.3,2425.2,0.65938]
["bitfinex-derivatives","ETHF0:USTF0",1750794485102,1.07294977,2425.3,2425.2,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1750794485513,1.07294977,2425.3,2424.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750794485713,1.73138041,2425.2,2424.9,4.64675]
["bitfinex-derivatives","ETHF0:USTF0",1750794485914,0.65942,2425.1,2424.9,4.64675]
["bitfinex-derivatives","ETHF0:USTF0",1750794486114,1.6824,2425.2,2425.0,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1750794486313,1.6824,2425.2,2425.0,1.20944]
["bitfinex-derivatives","ETHF0:USTF0",1750794486516,2.3418,2425.2,2425.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750794486816,0.65941,2425.1,2424.8,0.65948]
["bitfinex-derivatives","ETHF0:USTF0",1750794487013,6.85359612,2424.9,2424.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794487210,0.65959,2424.5,2424.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1750794487410,28.056,2424.5,2424.3,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1750794487708,28.056,2424.5,2424.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750794487913,28.71558,2424.5,2424.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1750794488103,28.056,2424.5,2424.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1750794488306,28.71558,2424.5,2424.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1750794488506,29.78560977,2424.5,2424.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1750794489305,1.07002977,2424.5,2424.4,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750794489506,28.022,2424.5,2424.4,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750794489707,29.09191044,2424.5,2424.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1750794489907,29.09191044,2424.5,2424.4,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750794490616,1.06991044,2424.5,2424.4,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750794490814,28.001,2424.6,2424.5,0.65958]
["bitfinex-derivatives","ETHF0:USTF0",1750794491015,29.07076752,2424.6,2424.5,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750794491418,29.07076752,2424.6,2424.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1750794491611,1.06976752,2424.6,2424.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1750794491817,1.06976752,2424.6,2424.5,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750794492020,1.06976752,2424.6,2424.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1750794492407,1.06976752,2424.6,2424.5,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750794492610,27.972,2424.7,2424.5,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750794492812,28.63153,2424.7,2424.5,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750794493118,0.65955,2424.6,2424.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1750794493317,1.06848245,2424.6,2424.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1750794493513,27.972,2424.7,2424.5,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750794493716,3.2078,2424.8,2424.7,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1750794493918,1.06854468,2424.8,2424.7,1.77952]
["bitfinex-derivatives","ETHF0:USTF0",1750794494127,27.905,2425.1,2424.7,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1750794494315,1.6824,2425.2,2425.0,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1750794494516,1.0683481,2425.1,2425.0,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750794494818,1.0683481,2425.1,2425.0,2.52534]
["bitfinex-derivatives","ETHF0:USTF0",1750794495223,29.5824,2425.2,2425.0,2.52534]
["bitfinex-derivatives","ETHF0:USTF0",1750794495517,1.6824,2425.2,2425.1,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1750794495720,1.6824,2425.2,2425.1,6.88531]
["bitfinex-derivatives","ETHF0:USTF0",1750794495917,3.2078,2425.5,2425.4,0.65933]
["bitfinex-derivatives","ETHF0:USTF0",1750794496112,1.0682405,2425.5,2425.4,0.65933]
["bitfinex-derivatives","ETHF0:USTF0",1750794496424,0.65928,2425.7,2425.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750794496619,0.65928,2425.6,2425.5,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1750794496829,0.65926,2425.7,2425.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1750794497518,31.73504,2425.8,2425.6,0.65928]
["bitfinex-derivatives","ETHF0:USTF0",1750794497723,0.65925,2425.7,2425.6,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1750794498520,3.2078,2425.8,2425.7,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1750794498721,1.6804,2425.9,2425.8,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1750794499023,3.2078,2426.2,2426.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750794499224,3.2078,2426.2,2425.8,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1750794499420,3.2078,2426.2,2425.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794499621,29.2274,2426.1,2425.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794499827,3.2078,2426.2,2426.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750794500226,3.86692,2426.2,2425.9,2.05928]
["bitfinex-derivatives","ETHF0:USTF0",1750794500430,6.48850498,2426.0,2425.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1750794500627,34.28750498,2426.0,2425.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1750794501029,35.67080498,2426.0,2425.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1750794502230,35.67080498,2426.0,2425.5,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1750794502231,35.01161498,2426.0,2425.5,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1750794502433,0.65925,2425.7,2425.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1750794502733,0.65924,2425.8,2425.5,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1750794503122,3.2078,2425.9,2425.5,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1750794503333,0.65927,2425.7,2425.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1750794503932,28.41428,2425.6,2425.5,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1750794504232,4.5911,2425.9,2425.7,0.65924]
["bitfinex-derivatives","ETHF0:USTF0",1750794504429,3.2078,2425.9,2425.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794504629,27.711,2425.8,2425.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794505130,28.37022,2425.8,2425.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794505737,29.78602,2425.8,2425.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794506438,0.65922,2425.8,2425.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794506643,28.34422,2425.8,2425.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794507337,28.34422,2425.8,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794507338,0.65939,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794507528,0.65939,2425.2,2425.1,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1750794508142,0.65938,2425.3,2425.1,10.17721]
["bitfinex-derivatives","ETHF0:USTF0",1750794508438,0.65938,2425.3,2425.1,6.96941]
["bitfinex-derivatives","ETHF0:USTF0",1750794508639,0.65939,2425.2,2425.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1750794508838,0.65937,2425.3,2425.1,6.96941]
["bitfinex-derivatives","ETHF0:USTF0",1750794509034,0.65937,2425.3,2425.1,8.32411]
["bitfinex-derivatives","ETHF0:USTF0",1750794509641,0.65937,2425.3,2425.1,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750794509843,0.65939,2425.2,2425.1,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750794511042,0.65938,2425.3,2425.1,8.32411]
["bitfinex-derivatives","ETHF0:USTF0",1750794511242,0.65939,2425.2,2425.1,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750794512337,1.72749627,2425.2,2425.1,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750794512538,1.72749627,2425.2,2425.1,8.32411]
["bitfinex-derivatives","ETHF0:USTF0",1750794512736,1.06810627,2425.2,2425.1,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750794512930,0.65939,2425.2,2425.1,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750794513338,1.72749627,2425.2,2425.1,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750794513538,1.72749627,2425.2,2425.1,8.32411]
["bitfinex-derivatives","ETHF0:USTF0",1750794513842,1.72749627,2425.2,2425.1,7.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750794514040,1.72749627,2425.2,2425.1,8.32411]
["bitfinex-derivatives","ETHF0:USTF0",1750794514641,1.06810627,2425.2,2425.1,8.32411]
["bitfinex-derivatives","ETHF0:USTF0",1750794514941,1.72806923,2425.4,2425.3,0.65936]
["bitfinex-derivatives","ETHF0:USTF0",1750794515142,1.72806923,2425.4,2425.3,6.23936]
["bitfinex-derivatives","ETHF0:USTF0",1750794515546,1.72806923,2425.4,2425.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794517247,0.65935,2425.4,2425.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794518234,1.72821726,2425.4,2425.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794518747,1.72821726,2425.4,2425.3,6.23936]
["bitfinex-derivatives","ETHF0:USTF0",1750794519548,1.72821726,2425.4,2425.3,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794521748,1.06886726,2425.4,2425.3,6.23936]
["bitfinex-derivatives","ETHF0:USTF0",1750794522441,3.2078,2425.9,2425.8,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1750794522646,3.2078,2425.9,2425.7,0.65924]
["bitfinex-derivatives","ETHF0:USTF0",1750794522647,4.93918528,2425.9,2425.7,0.65924]
["bitfinex-derivatives","ETHF0:USTF0",1750794522836,1.07216528,2425.8,2425.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750794523040,1.73138528,2425.8,2425.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750794523842,39.89570026,2425.8,2425.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750794524048,5.82931498,2425.5,2425.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1750794524248,1.73149528,2425.4,2425.3,0.65935]
["bitfinex-derivatives","ETHF0:USTF0",1750794524452,1.73149528,2425.4,2425.3,5.03935]
["bitfinex-derivatives","ETHF0:USTF0",1750794524852,1.73149528,2425.4,2425.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1750794525047,1.73149528,2425.4,2425.3,5.03936]
["bitfinex-derivatives","ETHF0:USTF0",1750794525247,1.07216528,2425.4,2425.3,5.03936]
["bitfinex-derivatives","ETHF0:USTF0",1750794525447,0.65931,2425.5,2425.3,5.03936]
["bitfinex-derivatives","ETHF0:USTF0",1750794525653,1.73149528,2425.4,2425.3,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1750794526754,1.07216528,2425.4,2425.3,5.03936]
["bitfinex-derivatives","ETHF0:USTF0",1750794527053,0.65929,2425.6,2425.4,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1750794527254,1.07327744,2425.5,2425.4,4.49902]
["bitfinex-derivatives","ETHF0:USTF0",1750794528346,1.73257744,2425.5,2425.4,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1750794529155,1.73257744,2425.5,2425.4,4.49903]
["bitfinex-derivatives","ETHF0:USTF0",1750794529457,1.07327744,2425.5,2425.4,4.49903]
["bitfinex-derivatives","ETHF0:USTF0",1750794529656,1.07327744,2425.5,2425.4,7.70683]
["bitfinex-derivatives","ETHF0:USTF0",1750794531047,1.73257744,2425.5,2425.4,4.49903]
["bitfinex-derivatives","ETHF0:USTF0",1750794531251,1.73257744,2425.5,2425.4,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1750794531660,1.07327744,2425.5,2425.4,4.49903]
["bitfinex-derivatives","ETHF0:USTF0",1750794531960,1.73257744,2425.5,2425.4,4.49903]
["bitfinex-derivatives","ETHF0:USTF0",1750794532953,1.07327744,2425.5,2425.4,4.49903]
["bitfinex-derivatives","ETHF0:USTF0",1750794533856,1.07327744,2425.5,2425.4,7.70683]
["bitfinex-derivatives","ETHF0:USTF0",1750794536858,3.2078,2425.9,2425.8,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1750794537057,3.08379911,2427.7,2426.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750794537058,3.86692,2426.2,2426.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750794537259,3.86692,2426.2,2425.7,4.85593]
["bitfinex-derivatives","ETHF0:USTF0",1750794537260,0.65916,2426.1,2426.0,0.65916]
["bitfinex-derivatives","ETHF0:USTF0",1750794537459,6.95072911,2426.2,2426.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750794537654,0.65916,2426.1,2426.0,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1750794538169,0.65918,2426.0,2425.9,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1750794538459,3.74297911,2426.0,2425.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750794539060,3.74297911,2426.0,2425.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1750794539565,3.08379911,2426.0,2425.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1750794539765,0.65916,2426.1,2426.0,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1750794540163,7.83562911,2426.2,2426.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750794540362,3.86693,2426.2,2426.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750794540561,0.65915,2426.1,2426.0,0.65916]
["bitfinex-derivatives","ETHF0:USTF0",1750794540761,0.65914,2426.1,2426.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794540954,5.65914,2426.1,2426.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794541158,29.2504,2426.1,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794541362,3.74300911,2425.9,2425.8,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1750794541555,3.89509911,2426.1,2426.0,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1750794541761,0.8113,2426.1,2426.0,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1750794541961,3.2078,2426.2,2426.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750794542364,3.2078,2426.2,2426.0,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1750794542668,3.74293911,2426.1,2426.0,0.93915]
["bitfinex-derivatives","ETHF0:USTF0",1750794543068,3.74293911,2426.1,2426.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750794543569,3.74293911,2426.1,2426.0,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1750794543868,3.08379911,2426.1,2426.0,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1750794544067,3.08379911,2426.1,2425.7,0.65923]
["bitfinex-derivatives","ETHF0:USTF0",1750794544261,0.65922,2425.8,2425.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1750794544465,0.65922,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794544466,0.65933,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794544673,3.74312911,2425.4,2425.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750794545376,3.74312911,2425.4,2425.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1750794548173,3.08379911,2425.4,2425.3,3.74936]
["bitfinex-derivatives","ETHF0:USTF0",1750794548464,3.74312911,2425.4,2425.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1750794548674,3.08379911,2425.4,2425.3,3.74936]
["bitfinex-derivatives","ETHF0:USTF0",1750794548967,6.95088911,2425.6,2425.4,0.65933]
["bitfinex-derivatives","ETHF0:USTF0",1750794549168,1.077823,2425.5,2425.4,4.68933]
["bitfinex-derivatives","ETHF0:USTF0",1750794551260,1.077823,2425.5,2425.4,6.12363]
["bitfinex-derivatives","ETHF0:USTF0",1750794551459,26.94,2425.8,2425.7,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1750794551769,1.07811362,2425.8,2425.7,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1750794552377,1.07811362,2425.8,2425.7,4.24355]
["bitfinex-derivatives","ETHF0:USTF0",1750794552676,31.0792944,2426.4,2426.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750794552861,31.0792944,2426.4,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794553061,31.0792944,2426.4,2426.3,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1750794553366,30.4202244,2426.4,2426.3,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1750794553671,30.4202244,2426.4,2426.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1750794553971,3.4942244,2426.4,2426.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1750794554174,30.4152244,2426.4,2426.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1750794554366,27.33142529,2426.4,2426.3,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1750794554982,27.99048529,2426.4,2426.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750794555870,27.58006,2426.4,2426.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750794556370,28.00081157,2426.4,2426.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750794557180,33.82897981,2426.4,2426.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750794558067,42.03677981,2426.4,2426.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750794558264,0.6592,2425.9,2425.7,3.86704]
["bitfinex-derivatives","ETHF0:USTF0",1750794558464,33.31836824,2425.9,2425.7,6.99704]
["bitfinex-derivatives","ETHF0:USTF0",1750794558864,32.65916824,2425.9,2425.8,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1750794559171,32.65916824,2425.9,2425.8,3.04922]
["bitfinex-derivatives","ETHF0:USTF0",1750794559569,26.831,2425.9,2425.8,3.04922]
["bitfinex-derivatives","ETHF0:USTF0",1750794559880,7.33452824,2426.1,2425.9,0.65918]
["bitfinex-derivatives","ETHF0:USTF0",1750794560171,0.8472,2426.1,2426.0,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1750794560373,34.14150824,2426.1,2426.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1750794561073,1.50634,2426.1,2426.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1750794561272,28.30734,2426.1,2426.0,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1750794561571,27.6482,2426.1,2426.0,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1750794561980,0.8472,2426.1,2426.0,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1750794562176,27.6442,2426.1,2426.0,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1750794562678,28.30334,2426.1,2426.0,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1750794562876,27.6442,2426.1,2426.0,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1750794563178,27.45614,2426.1,2426.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1750794563377,26.797,2426.1,2426.0,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1750794563574,6.48727824,2426.3,2426.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750794563775,26.783,2426.2,2426.1,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1750794563976,27.44211,2426.2,2426.1,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1750794564180,27.44211,2426.2,2426.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794564575,28.50760335,2426.2,2426.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794565287,1.72460335,2426.2,2426.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794565486,28.49160335,2426.2,2426.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794566290,27.83249335,2426.2,2426.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794566585,1.06549335,2426.2,2426.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794566787,1.06549335,2426.2,2426.1,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1750794566986,3.2078,2426.4,2426.3,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1750794567188,4.27309869,2426.4,2426.3,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1750794567691,1.06529869,2426.4,2426.3,2.18049]
["bitfinex-derivatives","ETHF0:USTF0",1750794568090,27.42502,2426.6,2426.5,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1750794568288,27.83072308,2426.6,2426.5,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1750794568488,28.48973308,2426.6,2426.5,0.91903]
["bitfinex-derivatives","ETHF0:USTF0",1750794568996,5.6466138,2427.1,2426.5,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750794569298,0.65901,2426.6,2426.5,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750794569493,0.65901,2426.6,2426.5,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750794569794,0.65901,2426.6,2426.5,2.31853]
["bitfinex-derivatives","ETHF0:USTF0",1750794570185,0.42090211,2426.9,2426.6,0.65899]
["bitfinex-derivatives","ETHF0:USTF0",1750794570390,0.65898,2426.7,2426.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1750794572095,0.65911,2426.2,2426.1,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750794572296,27.42111,2426.2,2426.1,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1750794572889,26.762,2426.2,2426.1,5.60914]
["bitfinex-derivatives","ETHF0:USTF0",1750794573492,27.42111,2426.2,2426.1,5.60914]
["bitfinex-derivatives","ETHF0:USTF0",1750794573797,26.762,2426.2,2426.1,5.60914]
["bitfinex-derivatives","ETHF0:USTF0",1750794575089,0.65905,2426.5,2426.4,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1750794575286,27.41903,2426.5,2426.4,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1750794575491,0.65903,2426.6,2426.5,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1750794575694,27.41903,2426.6,2426.5,2.93903]
["bitfinex-derivatives","ETHF0:USTF0",1750794576294,3.2078,2426.7,2426.6,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1750794576498,27.41896,2426.8,2426.7,0.65897]
["bitfinex-derivatives","ETHF0:USTF0",1750794576697,26.76,2426.8,2426.7,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1750794576997,27.41895,2426.8,2426.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750794577300,27.41895,2426.8,2426.7,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1750794577301,26.76,2426.8,2426.7,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1750794577503,27.41895,2426.8,2426.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750794577700,26.76,2426.8,2426.7,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1750794578302,27.41895,2426.8,2426.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750794578501,33.24711824,2426.8,2426.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750794579698,26.76,2426.8,2426.7,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1750794579905,10.57437824,2427.0,2426.8,0.65893]
["bitfinex-derivatives","ETHF0:USTF0",1750794580205,26.757,2426.9,2426.8,1.94893]
["bitfinex-derivatives","ETHF0:USTF0",1750794580905,27.41592,2426.9,2426.8,1.94893]
["bitfinex-derivatives","ETHF0:USTF0",1750794581203,27.81431846,2426.9,2426.8,1.94893]
["bitfinex-derivatives","ETHF0:USTF0",1750794581398,1.05731846,2426.9,2426.8,1.94893]
["bitfinex-derivatives","ETHF0:USTF0",1750794582503,1.05731846,2426.9,2426.8,4.27293]
["bitfinex-derivatives","ETHF0:USTF0",1750794583306,34.2984067,2426.9,2426.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794583608,35.1997067,2426.9,2426.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794583798,36.5769067,2426.9,2426.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794583999,35.1997067,2426.9,2426.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794584300,33.83087955,2426.9,2426.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794584504,0.65906,2426.4,2426.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1750794584804,0.65911,2426.3,2426.1,0.65913]
["bitfinex-derivatives","ETHF0:USTF0",1750794585000,0.65911,2426.3,2426.1,6.12913]
["bitfinex-derivatives","ETHF0:USTF0",1750794585201,4.79818183,2426.2,2426.1,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1750794586107,4.13907183,2426.2,2426.1,6.12914]
["bitfinex-derivatives","ETHF0:USTF0",1750794586303,0.65911,2426.3,2426.1,6.12914]
["bitfinex-derivatives","ETHF0:USTF0",1750794586505,0.9013,2426.4,2426.1,6.12914]
["bitfinex-derivatives","ETHF0:USTF0",1750794586706,1.05660206,2426.3,2426.1,6.12914]
["bitfinex-derivatives","ETHF0:USTF0",1750794586906,1.56038,2426.4,2426.1,6.12914]
["bitfinex-derivatives","ETHF0:USTF0",1750794587106,1.05661666,2426.3,2426.1,6.12912]
["bitfinex-derivatives","ETHF0:USTF0",1750794587306,27.6513,2426.4,2426.1,6.12912]
["bitfinex-derivatives","ETHF0:USTF0",1750794587508,1.71582445,2426.3,2426.1,6.12912]
["bitfinex-derivatives","ETHF0:USTF0",1750794587710,28.31038,2426.4,2426.2,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1750794587909,1.05680519,2426.3,2426.2,6.94911]
["bitfinex-derivatives","ETHF0:USTF0",1750794588410,1.71589519,2426.3,2426.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794588611,1.05680519,2426.3,2426.2,6.94911]
["bitfinex-derivatives","ETHF0:USTF0",1750794589410,1.71589519,2426.3,2426.2,6.94911]
["bitfinex-derivatives","ETHF0:USTF0",1750794589712,1.71589519,2426.3,2426.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794590210,1.71589519,2426.3,2426.2,6.94911]
["bitfinex-derivatives","ETHF0:USTF0",1750794590411,1.71589519,2426.3,2426.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794590808,1.71589519,2426.3,2426.2,6.94911]
["bitfinex-derivatives","ETHF0:USTF0",1750794591209,1.71589519,2426.3,2426.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794591704,4.92369519,2426.3,2426.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794591904,4.26460519,2426.3,2426.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794592104,31.01060519,2426.3,2426.2,6.94911]
["bitfinex-derivatives","ETHF0:USTF0",1750794592304,31.66969519,2426.3,2426.2,6.94911]
["bitfinex-derivatives","ETHF0:USTF0",1750794593109,31.01060519,2426.3,2426.2,6.94911]
["bitfinex-derivatives","ETHF0:USTF0",1750794593317,28.46189519,2426.3,2426.2,6.94911]
["bitfinex-derivatives","ETHF0:USTF0",1750794594412,28.46189519,2426.3,2426.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794594613,28.46189519,2426.3,2426.2,6.94911]
["bitfinex-derivatives","ETHF0:USTF0",1750794595016,28.46189519,2426.3,2426.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794596220,28.46189519,2426.3,2426.2,8.29361]
["bitfinex-derivatives","ETHF0:USTF0",1750794597310,28.46189519,2426.3,2426.2,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750794597815,28.46189519,2426.3,2426.2,8.29361]
["bitfinex-derivatives","ETHF0:USTF0",1750794598008,28.46189519,2426.3,2426.2,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750794598209,1.05680519,2426.3,2426.2,8.29361]
["bitfinex-derivatives","ETHF0:USTF0",1750794598910,1.71589519,2426.3,2426.2,8.29361]
["bitfinex-derivatives","ETHF0:USTF0",1750794600212,1.05680519,2426.3,2426.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794600415,1.71589519,2426.3,2426.2,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794600611,6.71589519,2426.3,2426.2,4.05188586]
["bitfinex-derivatives","ETHF0:USTF0",1750794600917,1.64782,2426.2,2425.4,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1750794601115,0.65929,2425.6,2425.4,5.83254723]
["bitfinex-derivatives","ETHF0:USTF0",1750794601320,27.39527,2425.7,2425.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750794601522,26.736,2425.7,2425.6,0.65928]
["bitfinex-derivatives","ETHF0:USTF0",1750794601819,26.736,2426.1,2426.0,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1750794602015,1.0547172,2426.1,2426.0,2.36917]
["bitfinex-derivatives","ETHF0:USTF0",1750794602619,1.7138572,2426.1,2426.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1750794602917,1.7138572,2426.1,2425.9,0.65918]
["bitfinex-derivatives","ETHF0:USTF0",1750794603119,1.7138872,2426.0,2425.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1750794604020,1.0547172,2426.0,2425.9,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1750794604514,27.6861,2426.4,2426.3,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1750794604713,28.74059348,2426.4,2426.3,3.86689]
["bitfinex-derivatives","ETHF0:USTF0",1750794604914,27.78849348,2426.4,2426.3,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1750794605320,27.78849348,2426.4,2426.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750794605517,1.05449348,2426.3,2426.1,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750794605710,27.39301,2426.6,2426.4,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1750794605916,1.71384025,2426.5,2426.3,0.65907]
["bitfinex-derivatives","ETHF0:USTF0",1750794606117,1.05481025,2426.4,2426.3,0.65907]
["bitfinex-derivatives","ETHF0:USTF0",1750794606322,1.05481025,2426.4,2426.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1750794606528,1.05481025,2426.4,2426.3,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1750794607412,1.71387025,2426.4,2426.3,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1750794607617,1.05481025,2426.4,2426.3,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1750794607923,1.71387025,2426.4,2426.3,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1750794608114,1.05481025,2426.4,2426.3,2.10599]
["bitfinex-derivatives","ETHF0:USTF0",1750794608616,1.05481025,2426.4,2426.3,2.12599]
["bitfinex-derivatives","ETHF0:USTF0",1750794609017,0.65898,2426.7,2426.5,0.65902]
["bitfinex-derivatives","ETHF0:USTF0",1750794609218,1.05480576,2426.6,2426.5,0.65902]
["bitfinex-derivatives","ETHF0:USTF0",1750794609723,1.05480576,2426.6,2426.5,0.66902]
["bitfinex-derivatives","ETHF0:USTF0",1750794611123,1.71381576,2426.6,2426.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750794611723,1.71381576,2426.6,2426.5,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1750794611917,1.71381576,2426.6,2426.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750794612727,6.71381576,2426.6,2426.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750794613026,9.02911576,2426.6,2426.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750794614128,1.05480576,2426.6,2426.5,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1750794616426,1.05480576,2426.6,2426.5,3.87683]
["bitfinex-derivatives","ETHF0:USTF0",1750794616623,3.2078,2427.1,2427.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750794616826,26.719,2427.3,2427.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1750794617128,26.719,2427.3,2427.1,0.65886]
["bitfinex-derivatives","ETHF0:USTF0",1750794617129,0.65883,2427.3,2427.1,0.65886]
["bitfinex-derivatives","ETHF0:USTF0",1750794617319,0.65882,2427.3,2427.1,1.97596]
["bitfinex-derivatives","ETHF0:USTF0",1750794617520,0.65884,2427.2,2427.1,1.97597]
["bitfinex-derivatives","ETHF0:USTF0",1750794617820,0.65891,2427.0,2426.8,11.29573]
["bitfinex-derivatives","ETHF0:USTF0",1750794618127,0.65889,2427.1,2426.9,0.65892]
["bitfinex-derivatives","ETHF0:USTF0",1750794618327,0.6589,2427.0,2426.9,6.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750794618624,0.65889,2427.1,2426.9,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750794618825,0.65885,2427.2,2426.9,6.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750794619019,0.65885,2427.2,2427.1,0.65887]
["bitfinex-derivatives","ETHF0:USTF0",1750794619226,0.65887,2427.1,2426.9,1.97601]
["bitfinex-derivatives","ETHF0:USTF0",1750794619420,0.65887,2427.1,2426.9,7.69601]
["bitfinex-derivatives","ETHF0:USTF0",1750794619822,0.65887,2427.1,2427.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750794620220,0.65887,2427.1,2427.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1750794620528,0.65887,2427.1,2426.0,29.91787039]
["bitfinex-derivatives","ETHF0:USTF0",1750794620529,1.64834,2425.4,2423.8,4.10674385]
["bitfinex-derivatives","ETHF0:USTF0",1750794620824,1.64834,2425.4,2423.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1750794620825,5.82911271,2424.2,2423.8,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1750794621032,3.2078,2424.4,2424.1,0.65967]
["bitfinex-derivatives","ETHF0:USTF0",1750794621222,3.2078,2424.4,2424.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1750794621421,5.82911271,2424.2,2424.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1750794621623,3.2078,2424.4,2424.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1750794621822,3.86741,2424.4,2424.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1750794622333,3.2078,2424.4,2424.1,2.48967]
["bitfinex-derivatives","ETHF0:USTF0",1750794623021,3.86741,2424.4,2424.1,2.48967]
["bitfinex-derivatives","ETHF0:USTF0",1750794623224,3.86741,2424.4,2424.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1750794623225,3.2078,2424.4,2424.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1750794623424,0.65965,2424.3,2424.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1750794623728,3.2078,2424.4,2424.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1750794623929,3.2078,2424.4,2424.2,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1750794624130,3.2078,2424.7,2424.6,0.65955]
["bitfinex-derivatives","ETHF0:USTF0",1750794624331,8.6537812,2425.2,2424.7,0.65951]
["bitfinex-derivatives","ETHF0:USTF0",1750794624332,3.86722,2425.1,2424.7,0.65951]
["bitfinex-derivatives","ETHF0:USTF0",1750794624523,3.2078,2425.1,2424.9,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1750794624725,3.2078,2425.1,2424.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1750794625127,3.86722,2425.1,2424.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1750794625328,3.2078,2425.1,2424.9,1.84946]
["bitfinex-derivatives","ETHF0:USTF0",1750794625533,3.2078,2425.1,2424.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1750794626823,3.2078,2425.1,2424.9,1.84946]
["bitfinex-derivatives","ETHF0:USTF0",1750794627024,3.2078,2425.1,2425.0,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1750794627224,3.2078,2425.1,2425.0,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750794627627,0.65932,2425.5,2425.2,0.65937]
["bitfinex-derivatives","ETHF0:USTF0",1750794627934,0.65935,2425.4,2425.2,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1750794628435,0.65932,2425.5,2425.3,0.65936]
["bitfinex-derivatives","ETHF0:USTF0",1750794628632,3.2078,2425.6,2425.3,0.65936]
["bitfinex-derivatives","ETHF0:USTF0",1750794628633,1.2403301,2425.4,2425.3,6.50006]
["bitfinex-derivatives","ETHF0:USTF0",1750794628934,1.2403301,2425.4,2425.3,5.8407]
["bitfinex-derivatives","ETHF0:USTF0",1750794629234,1.2403301,2425.4,2425.3,6.50006]
["bitfinex-derivatives","ETHF0:USTF0",1750794629430,1.2403301,2425.4,2424.8,7.13947]
["bitfinex-derivatives","ETHF0:USTF0",1750794629635,3.86721,2425.1,2424.9,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750794629823,0.65944,2425.0,2424.9,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1750794630333,20.52859751,2425.0,2423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750794630533,3.86738,2424.5,2424.1,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1750794630733,3.86738,2424.5,2424.2,0.65965]
["bitfinex-derivatives","ETHF0:USTF0",1750794630933,0.6596,2424.4,2424.2,4.53965]
["bitfinex-derivatives","ETHF0:USTF0",1750794631237,3.8674,2424.5,2424.2,4.53965]
["bitfinex-derivatives","ETHF0:USTF0",1750794631636,3.2078,2424.5,2424.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1750794631829,3.2078,2424.5,2424.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750794632036,3.2078,2424.5,2424.4,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750794634036,0.65942,2425.1,2424.4,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750794634242,3.2078,2424.8,2424.7,0.65952]
["bitfinex-derivatives","ETHF0:USTF0",1750794634439,3.2078,2425.2,2424.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750794634638,3.2078,2425.2,2425.1,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1750794634841,0.65945,2425.0,2424.8,2.05268]
["bitfinex-derivatives","ETHF0:USTF0",1750794635043,3.2078,2424.9,2424.8,7.21268]
["bitfinex-derivatives","ETHF0:USTF0",1750794644438,3.2078,2425.4,2425.0,1.64861]
["bitfinex-derivatives","ETHF0:USTF0",1750794644643,3.2078,2425.4,2425.3,0.65936]
["bitfinex-derivatives","ETHF0:USTF0",1750794644854,4.4498366,2425.4,2425.3,0.65936]
["bitfinex-derivatives","ETHF0:USTF0",1750794645352,5.1091966,2425.4,2425.3,0.65936]
["bitfinex-derivatives","ETHF0:USTF0",1750794645842,4.4498366,2425.4,2425.3,0.65936]
["bitfinex-derivatives","ETHF0:USTF0",1750794646348,3.2078,2425.7,2425.6,0.65928]
["bitfinex-derivatives","ETHF0:USTF0",1750794646647,4.45064694,2425.7,2425.6,4.93928]
["bitfinex-derivatives","ETHF0:USTF0",1750794646843,3.2078,2425.7,2425.6,4.93928]
["bitfinex-derivatives","ETHF0:USTF0",1750794647642,9.04248738,2426.2,2426.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750794647842,10.28766228,2426.2,2425.8,1.64806]
["bitfinex-derivatives","ETHF0:USTF0",1750794648047,3.86691,2426.2,2426.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750794648250,4.45303402,2426.2,2425.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1750794648454,1.24523402,2426.1,2426.0,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1750794649652,1.24523402,2426.1,2426.0,3.92697]
["bitfinex-derivatives","ETHF0:USTF0",1750794649852,2.41245426,2426.6,2426.5,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1750794650041,3.71812053,2426.6,2426.5,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1750794650247,4.37713053,2426.6,2426.4,0.65904]
["bitfinex-derivatives","ETHF0:USTF0",1750794650448,1.30566627,2426.5,2426.4,0.65904]
["bitfinex-derivatives","ETHF0:USTF0",1750794650756,4.51346627,2426.5,2426.4,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1750794652146,9.51346627,2426.5,2425.9,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1750794652352,5.83468738,2426.2,2426.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750794652647,7.14035365,2426.2,2426.1,5.08914]
["bitfinex-derivatives","ETHF0:USTF0",1750794654947,1.30566627,2426.2,2426.1,5.08914]
["bitfinex-derivatives","ETHF0:USTF0",1750794658260,5.83468738,2426.4,2426.2,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1750794658555,1.30146197,2426.3,2426.2,1.15911]
["bitfinex-derivatives","ETHF0:USTF0",1750794659963,3.2078,2426.8,2426.7,0.65898]
["bitfinex-derivatives","ETHF0:USTF0",1750794660258,0.65903,2426.5,2426.4,0.65905]
["bitfinex-derivatives","ETHF0:USTF0",1750794660453,6.49369738,2426.6,2426.5,0.65902]
["bitfinex-derivatives","ETHF0:USTF0",1750794660653,5.83468738,2426.6,2426.5,0.65902]
["bitfinex-derivatives","ETHF0:USTF0",1750794660854,10.83468738,2426.6,2426.0,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1750794661055,5.83468738,2426.2,2426.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750794661259,9.04248738,2426.2,2425.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1750794661454,5.83468738,2425.7,2425.6,5.84928]
["bitfinex-derivatives","ETHF0:USTF0",1750794661655,9.70169738,2425.9,2425.7,0.65924]
["bitfinex-derivatives","ETHF0:USTF0",1750794661850,9.04248738,2425.9,2425.7,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1750794662161,5.83468738,2425.9,2425.8,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1750794662463,7.17308738,2426.1,2426.0,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1750794662857,7.83222738,2426.1,2425.9,0.65918]
["bitfinex-derivatives","ETHF0:USTF0",1750794663053,7.83222738,2426.1,2425.9,1.18918]
["bitfinex-derivatives","ETHF0:USTF0",1750794663252,7.17308738,2426.1,2425.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1750794663457,7.17308738,2426.1,2426.0,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1750794663458,5.83468738,2426.1,2426.0,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1750794663970,6.49384738,2426.1,2425.9,0.65918]
["bitfinex-derivatives","ETHF0:USTF0",1750794664265,5.83468738,2426.1,2426.0,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1750794664450,6.49383738,2426.1,2425.9,0.65918]
["bitfinex-derivatives","ETHF0:USTF0",1750794664653,6.49383738,2426.1,2426.0,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1750794664850,5.83468738,2426.1,2426.0,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1750794665354,5.83468738,2426.1,2425.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1750794665554,7.14688738,2426.1,2425.8,0.65921]
["bitfinex-derivatives","ETHF0:USTF0",1750794665755,0.65919,2426.0,2425.8,4.28921]
["bitfinex-derivatives","ETHF0:USTF0",1750794665963,7.80604738,2426.1,2425.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1750794666165,7.80604738,2426.1,2425.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750794666367,7.80604738,2426.1,2425.9,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1750794666967,5.83468738,2426.1,2426.0,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1750794667353,3.2078,2426.2,2426.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750794667557,3.2078,2426.2,2426.0,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1750794667858,3.86692,2426.2,2426.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750794668259,3.2078,2426.2,2425.7,8.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750794668467,0.65921,2425.9,2425.7,13.50123]
["bitfinex-derivatives","ETHF0:USTF0",1750794668667,0.65918,2426.0,2425.9,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750794668867,0.65918,2426.0,2425.9,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750794669059,7.88274738,2426.1,2425.9,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1750794669367,0.65917,2426.0,2425.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1750794669759,2.04807,2426.0,2425.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1750794670257,2.04807,2426.0,2425.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750794670258,0.6593,2425.5,2425.4,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1750794670464,36.46178738,2425.5,2425.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794671266,37.85068738,2425.5,2425.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794671967,39.14912601,2425.5,2425.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794673159,45.10152601,2425.5,2425.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794673360,40.10152601,2425.5,2425.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794673958,11.00022601,2425.5,2425.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794674166,31.92753863,2425.5,2425.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794674367,31.26823863,2425.5,2425.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794674568,31.26823863,2425.5,2425.4,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750794674569,28.06043863,2425.5,2425.4,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750794675069,1.29843863,2425.5,2425.4,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750794676067,1.95773863,2425.5,2425.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794676266,1.29843863,2425.5,2425.4,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1750794678365,1.29843863,2425.5,2425.4,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1750794678662,5.63921501,2426.0,2425.4,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1750794678863,0.65924,2425.8,2425.6,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1750794679063,0.65924,2425.8,2425.7,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1750794679260,0.65924,2425.8,2425.7,2.29925]
["bitfinex-derivatives","ETHF0:USTF0",1750794679768,0.65924,2425.8,2425.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1750794681274,0.65924,2425.8,2425.7,2.29925]
["bitfinex-derivatives","ETHF0:USTF0",1750794681574,33.25488738,2425.9,2425.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1750794681768,0.65922,2425.8,2425.7,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1750794682273,0.65925,2425.7,2425.6,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1750794682473,0.65925,2425.7,2425.6,2.39927]
["bitfinex-derivatives","ETHF0:USTF0",1750794682862,27.41924,2425.8,2425.7,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1750794683067,27.41924,2425.8,2425.6,0.65926]
["bitfinex-derivatives","ETHF0:USTF0",1750794683271,27.41924,2425.8,2425.6,2.13926]
["bitfinex-derivatives","ETHF0:USTF0",1750794683470,0.65925,2425.7,2425.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750794683672,27.41924,2425.8,2425.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750794683976,26.759,2425.8,2425.7,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1750794684177,26.759,2425.8,2425.6,0.65926]
["bitfinex-derivatives","ETHF0:USTF0",1750794684373,0.65925,2425.7,2425.6,2.15928]
["bitfinex-derivatives","ETHF0:USTF0",1750794684676,6.49389738,2425.9,2425.7,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1750794684871,27.41822,2425.8,2425.7,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1750794685072,27.41822,2425.8,2425.7,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1750794685273,27.41822,2425.8,2425.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750794686876,0.65922,2425.8,2425.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750794687277,27.41522,2425.8,2425.7,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1750794687477,27.41522,2425.8,2425.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750794687878,27.41522,2425.8,2425.7,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1750794688481,0.65922,2425.8,2425.7,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1750794688683,6.49389738,2425.9,2425.8,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1750794688880,0.65921,2425.9,2425.8,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1750794689180,27.41421,2425.9,2425.8,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1750794690081,0.65923,2425.8,2425.7,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1750794690280,6.49390738,2425.8,2425.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794690675,9.17048136,2425.8,2425.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794690975,14.99848136,2425.8,2425.7,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794691183,0.65936,2425.3,2425.2,0.65938]
["bitfinex-derivatives","ETHF0:USTF0",1750794691377,26.752,2425.3,2425.2,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1750794691576,28.04317398,2425.3,2425.2,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1750794692876,28.04317398,2425.3,2425.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1750794693074,28.70253398,2425.3,2425.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1750794693274,1.29117398,2425.3,2425.2,4.37939]
["bitfinex-derivatives","ETHF0:USTF0",1750794693479,28.04317398,2425.3,2425.2,4.37939]
["bitfinex-derivatives","ETHF0:USTF0",1750794693885,28.70253398,2425.3,2425.2,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1750794694680,28.70253398,2425.3,2425.2,11.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750794694681,1.29117398,2425.3,2425.2,11.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750794694877,1.29117398,2425.3,2425.2,12.58719]
["bitfinex-derivatives","ETHF0:USTF0",1750794694878,1.29179017,2425.3,2425.2,12.58719]
["bitfinex-derivatives","ETHF0:USTF0",1750794695182,1.29179017,2425.3,2425.2,7.58719]
["bitfinex-derivatives","ETHF0:USTF0",1750794695878,35.79248738,2426.0,2425.2,7.58719]
["bitfinex-derivatives","ETHF0:USTF0",1750794695879,2.43569627,2426.0,2425.2,11.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750794696083,2.43569627,2426.1,2426.0,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1750794696883,2.43569627,2426.1,2426.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750794697887,2.43569627,2426.1,2426.0,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1750794698084,29.18469627,2426.2,2426.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750794698285,29.18469627,2426.2,2426.1,0.88914]
["bitfinex-derivatives","ETHF0:USTF0",1750794698881,29.18169627,2426.2,2426.1,0.88914]
["bitfinex-derivatives","ETHF0:USTF0",1750794700186,29.84080627,2426.2,2426.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794700386,33.85171,2426.2,2426.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794701580,28.85171,2426.2,2426.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794702578,33.85171,2426.2,2426.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794702787,0.65918,2426.0,2425.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750794702991,33.69319629,2425.9,2425.8,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750794703284,26.742,2425.9,2425.8,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1750794703484,46.26459306,2425.9,2424.7,4.85655]
["bitfinex-derivatives","ETHF0:USTF0",1750794703686,0.65942,2425.1,2424.7,10.4958]
["bitfinex-derivatives","ETHF0:USTF0",1750794703884,28.70585,2425.0,2424.7,6.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750794704075,0.65948,2424.9,2424.7,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1750794704280,1.3064,2424.9,2424.8,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1750794704482,1.3064,2424.9,2424.8,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1750794705193,27.91412453,2425.0,2424.9,0.65947]
["bitfinex-derivatives","ETHF0:USTF0",1750794705491,27.6961,2425.0,2424.9,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1750794705875,3.2078,2425.1,2424.9,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1750794706082,26.738,2425.0,2424.9,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1750794706483,3.2078,2425.1,2425.0,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1750794706685,3.80844431,2425.3,2425.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750794706881,29.9478,2425.2,2425.1,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1750794707580,29.9478,2425.2,2425.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750794707781,31.2248427,2425.2,2425.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750794708092,31.2248427,2425.2,2425.1,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1750794708281,31.2248427,2425.2,2425.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750794708481,31.2248427,2425.2,2424.7,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750794708482,32.6641427,2425.2,2424.7,0.65951]
["bitfinex-derivatives","ETHF0:USTF0",1750794708685,0.65947,2424.9,2424.7,2.50951]
["bitfinex-derivatives","ETHF0:USTF0",1750794708885,1.2770427,2424.8,2424.7,2.50951]
["bitfinex-derivatives","ETHF0:USTF0",1750794710281,1.2770427,2424.8,2424.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1750794710486,1.2770427,2424.8,2424.7,2.50952]
["bitfinex-derivatives","ETHF0:USTF0",1750794711489,1.2787138,2424.8,2424.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1750794711686,3.2699038,2424.8,2424.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1750794711989,5.70694811,2424.8,2424.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1750794712189,10.70694811,2424.8,2424.7,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1750794712580,10.70694811,2424.8,2424.2,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1750794712784,0.65963,2424.3,2424.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1750794712984,28.6763438,2424.3,2424.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1750794713191,28.0167138,2424.3,2424.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1750794713688,28.0167138,2424.3,2424.2,5.42966]
["bitfinex-derivatives","ETHF0:USTF0",1750794715193,1.2787138,2424.3,2424.2,5.42966]
["bitfinex-derivatives","ETHF0:USTF0",1750794716394,0.65958,2424.5,2424.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1750794716584,27.39656,2424.6,2424.5,0.65958]
["bitfinex-derivatives","ETHF0:USTF0",1750794716786,26.736,2424.7,2424.6,0.65953]
["bitfinex-derivatives","ETHF0:USTF0",1750794716998,26.736,2424.7,2424.6,2.88953]
["bitfinex-derivatives","ETHF0:USTF0",1750794717293,3.86732,2424.7,2424.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794717486,30.60232,2424.7,2424.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794718890,31.98112,2424.7,2424.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794720487,0.6596,2424.4,2424.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1750794720794,0.65968,2424.2,2424.0,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1750794720995,0.65969,2424.1,2424.0,6.6191]
["bitfinex-derivatives","ETHF0:USTF0",1750794721192,26.731,2424.1,2424.0,5.93971]
["bitfinex-derivatives","ETHF0:USTF0",1750794722499,27.39069,2424.1,2424.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1750794722992,27.39169,2424.1,2424.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1750794723195,30.59949,2424.1,2424.0,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1750794723898,29.9368,2424.1,2424.0,5.93971]
["bitfinex-derivatives","ETHF0:USTF0",1750794724696,29.9358,2424.1,2424.0,5.93971]
["bitfinex-derivatives","ETHF0:USTF0",1750794724997,0.65964,2424.3,2424.2,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1750794725197,0.65964,2424.3,2424.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794725394,27.38764,2424.3,2424.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794725901,3.86744,2424.3,2424.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794726601,30.59344,2424.3,2424.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794726995,30.59244,2424.3,2424.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794727196,3.86744,2424.3,2424.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794727695,30.59144,2424.3,2424.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794727897,3.86744,2424.3,2424.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794728098,30.59244,2424.3,2424.2,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794728298,10.13716536,2424.3,2424.2,2.5498662]
["bitfinex-derivatives","ETHF0:USTF0",1750794728497,0.65977,2423.8,2423.7,5.56156158]
["bitfinex-derivatives","ETHF0:USTF0",1750794728696,36.42625738,2423.8,2423.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1750794728999,31.86029536,2423.8,2423.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1750794729494,37.69498274,2423.8,2423.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1750794729697,39.01548274,2423.8,2423.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1750794730304,4.47752536,2423.8,2423.7,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1750794730500,1.26972536,2423.8,2423.7,4.84979]
["bitfinex-derivatives","ETHF0:USTF0",1750794731095,1.26972536,2423.8,2423.7,9.84979]
["bitfinex-derivatives","ETHF0:USTF0",1750794731399,3.86742,2424.4,2424.2,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1750794731605,3.2078,2424.4,2424.3,2.02623]
["bitfinex-derivatives","ETHF0:USTF0",1750794731797,3.2078,2424.4,2424.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794732101,3.8674,2424.4,2424.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794733099,30.5884,2424.4,2424.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794734303,3.8674,2424.4,2424.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794734503,30.5874,2424.4,2424.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794735701,29.9268,2424.4,2424.3,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750794736003,30.5864,2424.4,2424.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794736204,3.8674,2424.4,2424.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794736501,30.5844,2424.4,2424.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794736706,29.9228,2424.4,2424.3,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750794737003,29.9228,2424.4,2424.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794737503,29.9228,2424.4,2424.3,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750794737697,30.5824,2424.4,2424.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794738300,29.9228,2424.4,2424.3,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750794738504,30.5824,2424.4,2424.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794739801,29.9178,2424.4,2424.3,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750794740000,30.5774,2424.4,2424.3,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750794740202,3.8674,2424.4,2424.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794740397,3.2078,2424.4,2424.3,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750794740603,26.709,2424.4,2424.3,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750794742009,27.3686,2424.4,2424.3,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750794742211,27.3686,2424.4,2424.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794742606,30.5764,2424.4,2424.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794742806,31.9685,2424.4,2424.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794743313,31.83658337,2424.4,2424.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794744307,4.46798337,2424.4,2424.3,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750794744503,31.17298337,2424.4,2424.3,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750794745509,31.17298337,2424.4,2424.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794745699,31.17298337,2424.4,2424.3,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750794745700,4.46798337,2424.4,2424.3,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750794745906,27.96018337,2424.4,2424.3,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750794746109,1.26018337,2424.4,2424.3,3.16963]
["bitfinex-derivatives","ETHF0:USTF0",1750794746308,3.2078,2424.7,2424.6,0.65955]
["bitfinex-derivatives","ETHF0:USTF0",1750794746512,6.05166579,2425.4,2424.9,0.65947]
["bitfinex-derivatives","ETHF0:USTF0",1750794746513,2.42084484,2425.0,2424.9,0.65947]
["bitfinex-derivatives","ETHF0:USTF0",1750794746713,29.9058,2425.1,2425.0,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1750794746714,32.32664484,2425.1,2425.0,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1750794746907,0.40806057,2425.2,2425.1,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1750794747212,3.2078,2425.5,2425.4,0.65933]
["bitfinex-derivatives","ETHF0:USTF0",1750794747516,0.65927,2425.7,2425.5,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750794747703,3.2078,2425.8,2425.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1750794747913,3.2078,2425.8,2425.7,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1750794748206,26.696,2425.8,2425.7,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1750794748405,3.09155519,2426.1,2425.9,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1750794748605,3.49895587,2426.1,2425.9,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1750794748806,3.49895587,2426.1,2425.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1750794748807,0.40740068,2426.1,2425.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1750794749020,26.691,2426.1,2425.9,0.65918]
["bitfinex-derivatives","ETHF0:USTF0",1750794749306,3.2078,2426.2,2426.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750794749508,29.8978,2426.2,2426.1,1.06914]
["bitfinex-derivatives","ETHF0:USTF0",1750794749905,30.55691,2426.2,2426.1,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750794751811,0.65917,2426.0,2425.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1750794752011,0.65917,2426.0,2425.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750794752612,0.65916,2426.1,2425.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750794752816,9.04248738,2426.2,2425.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750794752817,29.8878,2426.2,2425.9,2.65918]
["bitfinex-derivatives","ETHF0:USTF0",1750794753009,0.65915,2426.1,2425.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750794753206,0.65915,2426.1,2425.9,2.65919]
["bitfinex-derivatives","ETHF0:USTF0",1750794753406,30.54691,2426.2,2425.9,2.65919]
["bitfinex-derivatives","ETHF0:USTF0",1750794754516,0.65915,2426.1,2425.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750794755016,0.65917,2426.0,2425.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750794755409,0.65914,2426.1,2425.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750794756016,0.65914,2426.1,2425.9,2.65919]
["bitfinex-derivatives","ETHF0:USTF0",1750794756516,0.65914,2426.1,2425.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750794757015,29.8878,2426.2,2425.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1750794757218,29.8768,2426.2,2426.1,0.65914]
["bitfinex-derivatives","ETHF0:USTF0",1750794757417,29.8768,2426.2,2426.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750794757615,3.2078,2426.5,2426.1,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750794757921,3.2078,2426.5,2426.4,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1750794758319,29.8718,2426.5,2426.4,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1750794758817,29.8718,2426.5,2426.1,8.8065]
["bitfinex-derivatives","ETHF0:USTF0",1750794759017,3.2078,2426.5,2426.4,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1750794760027,26.661,2426.8,2426.7,0.65898]
["bitfinex-derivatives","ETHF0:USTF0",1750794760415,27.31997,2426.8,2426.6,0.65899]
["bitfinex-derivatives","ETHF0:USTF0",1750794760614,0.65898,2426.7,2426.6,0.65901]
["bitfinex-derivatives","ETHF0:USTF0",1750794761016,26.661,2426.8,2426.5,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750794761017,0.65901,2426.6,2426.5,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750794761216,7.48196738,2427.0,2426.5,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750794761217,2.41371287,2427.7,2426.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1750794761420,9.04248738,2429.1,2427.7,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1750794761616,0.65848,2428.6,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794761816,0.40206079,2428.4,2428.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750794762427,32.71458079,2428.4,2428.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750794762618,32.31252,2428.4,2428.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750794762925,33.93292586,2428.4,2428.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750794764319,33.93100838,2428.4,2428.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750794764626,41.30800838,2428.4,2428.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750794765427,36.30800838,2428.4,2428.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750794765616,2.27700838,2428.4,2428.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750794765816,9.04248738,2428.5,2428.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750794765817,26.642,2428.5,2428.3,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750794766023,0.40206079,2428.5,2428.4,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1750794766218,26.642,2428.6,2428.4,8.15472]
["bitfinex-derivatives","ETHF0:USTF0",1750794766424,0.40206079,2428.5,2428.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1750794766624,26.641,2428.8,2428.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1750794766826,0.40206079,2428.8,2428.7,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1750794767028,0.40206079,2428.8,2428.7,3.08844]
["bitfinex-derivatives","ETHF0:USTF0",1750794767228,1.0301,2429.1,2428.8,0.65841]
["bitfinex-derivatives","ETHF0:USTF0",1750794767428,0.40206079,2428.9,2428.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750794767629,0.40206079,2428.9,2428.8,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1750794767828,26.634,2429.0,2428.8,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1750794768033,0.40206079,2428.9,2428.8,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1750794768436,26.634,2429.0,2428.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750794768636,0.40206079,2428.9,2428.8,2.42461]
["bitfinex-derivatives","ETHF0:USTF0",1750794768834,0.40206079,2428.9,2428.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750794769044,26.634,2429.0,2428.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750794769332,0.40206079,2428.9,2428.8,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1750794769733,0.65838,2428.9,2428.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1750794769930,1.06044079,2428.9,2428.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1750794770130,0.65843,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794770331,0.65841,2428.8,2428.6,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750794770534,27.68450079,2428.7,2428.6,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750794770729,1.06050079,2428.7,2428.6,1.6867784]
["bitfinex-derivatives","ETHF0:USTF0",1750794770933,0.6584,2428.9,2428.6,5.5530284]
["bitfinex-derivatives","ETHF0:USTF0",1750794771133,1.06047079,2428.8,2428.6,4.8945784]
["bitfinex-derivatives","ETHF0:USTF0",1750794771339,1.06047079,2428.8,2428.6,6.2110784]
["bitfinex-derivatives","ETHF0:USTF0",1750794771528,0.6584,2428.9,2428.6,6.8695384]
["bitfinex-derivatives","ETHF0:USTF0",1750794771734,1.06048079,2428.8,2428.6,6.2110784]
["bitfinex-derivatives","ETHF0:USTF0",1750794771934,0.40206079,2428.8,2428.6,6.2110784]
["bitfinex-derivatives","ETHF0:USTF0",1750794772135,0.65838,2428.9,2428.7,0.65843]
["bitfinex-derivatives","ETHF0:USTF0",1750794772335,1.06047079,2428.8,2428.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1750794772539,0.40206079,2428.8,2428.7,5.43844]
["bitfinex-derivatives","ETHF0:USTF0",1750794772740,0.65838,2429.0,2428.7,5.43844]
["bitfinex-derivatives","ETHF0:USTF0",1750794773043,0.40206079,2428.8,2428.7,5.43844]
["bitfinex-derivatives","ETHF0:USTF0",1750794773442,0.65836,2429.0,2428.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750794773638,0.65836,2429.0,2428.8,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750794773842,1.06044079,2428.9,2428.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1750794774243,0.40206079,2428.9,2428.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1750794774445,1.06044079,2428.9,2428.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1750794774743,0.40206079,2428.9,2428.8,4.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750794774944,0.40206079,2428.9,2428.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1750794775244,0.40206079,2428.9,2428.8,4.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750794775443,0.40206079,2428.9,2428.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1750794775641,0.40206079,2428.9,2428.8,4.78841]
["bitfinex-derivatives","ETHF0:USTF0",1750794775946,1.73909,2429.3,2428.8,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1750794776144,0.40206079,2429.1,2429.0,3.86615]
["bitfinex-derivatives","ETHF0:USTF0",1750794776442,1.61046174,2429.1,2429.0,6.49615]
["bitfinex-derivatives","ETHF0:USTF0",1750794776647,1.20840095,2429.1,2429.0,6.49615]
["bitfinex-derivatives","ETHF0:USTF0",1750794778246,7.81052479,2429.7,2429.4,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1750794778247,0.65823,2429.5,2429.4,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1750794778441,0.65823,2429.5,2429.4,0.65825]
["bitfinex-derivatives","ETHF0:USTF0",1750794778442,0.40206079,2429.5,2429.4,0.65825]
["bitfinex-derivatives","ETHF0:USTF0",1750794778641,0.65821,2429.6,2429.4,0.65825]
["bitfinex-derivatives","ETHF0:USTF0",1750794778843,1.06028079,2429.5,2429.4,1.97995]
["bitfinex-derivatives","ETHF0:USTF0",1750794779045,1.06028079,2429.5,2429.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750794779340,26.602,2430.0,2429.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1750794779536,0.65822,2429.5,2429.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1750794780443,1.06028079,2429.5,2429.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750794780644,1.06028079,2429.5,2428.7,49.6071]
["bitfinex-derivatives","ETHF0:USTF0",1750794780645,32.00206079,2429.5,2428.7,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1750794780846,0.40206079,2428.9,2428.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750794781039,1.06044079,2428.9,2428.8,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750794781239,0.40206079,2428.9,2428.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1750794781435,0.65838,2428.9,2428.8,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750794781651,26.6,2429.1,2428.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1750794781844,1.06042079,2429.0,2428.8,4.47889]
["bitfinex-derivatives","ETHF0:USTF0",1750794782148,0.65838,2428.9,2428.8,7.0283]
["bitfinex-derivatives","ETHF0:USTF0",1750794782350,0.40206079,2429.0,2428.8,7.0283]
["bitfinex-derivatives","ETHF0:USTF0",1750794782544,0.40206079,2428.9,2428.8,7.68671]
["bitfinex-derivatives","ETHF0:USTF0",1750794783248,1.06044079,2428.9,2428.8,7.68671]
["bitfinex-derivatives","ETHF0:USTF0",1750794783443,0.40206079,2428.9,2428.8,7.68671]
["bitfinex-derivatives","ETHF0:USTF0",1750794783743,27.25835,2429.1,2428.9,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1750794783945,0.40206079,2428.9,2428.8,5.28671]
["bitfinex-derivatives","ETHF0:USTF0",1750794784147,0.40206079,2428.9,2428.8,9.09671]
["bitfinex-derivatives","ETHF0:USTF0",1750794784448,2.40716514,2429.5,2428.8,20.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750794784754,3.2078,2429.9,2429.6,0.65819]
["bitfinex-derivatives","ETHF0:USTF0",1750794784755,5.61496514,2429.9,2429.6,0.65819]
["bitfinex-derivatives","ETHF0:USTF0",1750794784947,5.61496514,2429.9,2429.7,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1750794785143,0.65815,2429.8,2429.7,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1750794785446,1.06021079,2429.8,2429.7,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1750794785647,0.65819,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794785841,0.65819,2429.6,2429.5,5.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750794786043,0.65819,2429.6,2429.5,6.54892]
["bitfinex-derivatives","ETHF0:USTF0",1750794786244,3.06532514,2429.8,2429.6,0.65819]
["bitfinex-derivatives","ETHF0:USTF0",1750794786443,2.40716514,2429.7,2429.6,2.60108]
["bitfinex-derivatives","ETHF0:USTF0",1750794786752,3.06533514,2429.7,2429.6,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1750794786944,0.65817,2429.7,2429.6,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1750794787246,3.06533514,2429.7,2429.6,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1750794787652,2.40716514,2429.7,2429.6,2.60109]
["bitfinex-derivatives","ETHF0:USTF0",1750794788351,2.80922593,2429.7,2429.6,2.19982073]
["bitfinex-derivatives","ETHF0:USTF0",1750794788554,0.40206079,2429.7,2429.6,2.19982073]
["bitfinex-derivatives","ETHF0:USTF0",1750794789255,29.7968,2429.9,2429.8,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1750794789457,30.19886079,2429.9,2429.8,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1750794789658,3.63248112,2429.9,2429.8,4.26594]
["bitfinex-derivatives","ETHF0:USTF0",1750794789851,0.40206079,2429.9,2429.8,4.26594]
["bitfinex-derivatives","ETHF0:USTF0",1750794790247,1.06017079,2429.9,2429.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750794790457,5.50083249,2429.9,2429.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750794790655,5.50083249,2429.9,2429.8,8.09281714]
["bitfinex-derivatives","ETHF0:USTF0",1750794790956,1.61230216,2429.9,2429.8,8.75095714]
["bitfinex-derivatives","ETHF0:USTF0",1750794791655,4.44983519,2429.9,2429.8,8.75095714]
["bitfinex-derivatives","ETHF0:USTF0",1750794792757,27.23501,2430.3,2429.8,8.75095714]
["bitfinex-derivatives","ETHF0:USTF0",1750794792758,3.23959382,2430.1,2429.8,13.09281714]
["bitfinex-derivatives","ETHF0:USTF0",1750794792958,2.43003648,2430.2,2430.1,6.82456044]
["bitfinex-derivatives","ETHF0:USTF0",1750794793166,2.43003648,2430.3,2430.2,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1750794793457,2.43003648,2430.3,2430.2,48.52393]
["bitfinex-derivatives","ETHF0:USTF0",1750794794069,2.43003648,2430.3,2430.2,55.87293]
["bitfinex-derivatives","ETHF0:USTF0",1750794794362,2.43003648,2430.4,2430.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750794794565,0.40206079,2430.4,2430.3,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1750794794866,3.23959382,2430.6,2430.3,6.04799]
["bitfinex-derivatives","ETHF0:USTF0",1750794795165,0.40206079,2430.4,2430.3,9.25579]
["bitfinex-derivatives","ETHF0:USTF0",1750794795660,0.65796,2430.5,2430.4,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1750794795965,1.06004079,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794796168,0.40206079,2430.4,2430.3,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750794796861,1.06004079,2430.4,2430.3,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750794797055,2.42794098,2430.4,2430.3,4.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750794797252,2.42810576,2430.4,2430.3,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750794797453,0.65794,2430.6,2430.5,0.65795]
["bitfinex-derivatives","ETHF0:USTF0",1750794797667,0.65794,2430.6,2430.5,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1750794797857,1.06000079,2430.6,2430.5,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1750794798165,0.40206079,2430.6,2430.5,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1750794798461,2.82945942,2430.6,2430.5,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1750794798858,2.42739863,2430.6,2430.5,5.53795]
["bitfinex-derivatives","ETHF0:USTF0",1750794799365,2.42739863,2430.7,2430.6,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1750794799664,2.42739863,2430.7,2430.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750794799858,1.05996079,2430.7,2430.6,3.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750794800165,1.05996079,2430.7,2430.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1750794800360,6.05996079,2430.7,2430.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1750794800957,0.65796,2430.5,2430.3,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750794801165,2.42535497,2430.5,2430.4,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1750794801365,2.42535497,2430.5,2430.3,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750794801366,0.40206079,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794801572,0.40206079,2430.4,2430.3,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750794801868,1.06004079,2430.4,2430.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750794802060,3.48539576,2430.4,2430.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1750794802961,3.48580196,2430.4,2430.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1750794804063,0.40206079,2430.4,2430.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1750794804966,1.60221107,2430.4,2430.3,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1750794805163,1.60221107,2430.4,2430.3,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750794806270,1.20015028,2430.4,2430.3,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750794807367,1.20015028,2430.4,2430.3,20.06969722]
["bitfinex-derivatives","ETHF0:USTF0",1750794808473,2.42576117,2430.9,2430.8,0.65787]
["bitfinex-derivatives","ETHF0:USTF0",1750794808768,1.05993079,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794808967,3.49160752,2430.8,2430.7,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750794809274,3.49160752,2430.8,2430.7,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750794809969,3.49160752,2430.8,2430.7,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750794810159,2.83373752,2430.8,2430.7,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750794810365,0.40206079,2430.8,2430.7,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750794810564,2.43167673,2430.9,2430.8,0.65787]
["bitfinex-derivatives","ETHF0:USTF0",1750794810768,2.43167673,2430.9,2430.8,2.05037]
["bitfinex-derivatives","ETHF0:USTF0",1750794810969,3.08951673,2430.9,2430.8,2.05037]
["bitfinex-derivatives","ETHF0:USTF0",1750794811374,0.65787,2430.8,2430.7,3.86568]
["bitfinex-derivatives","ETHF0:USTF0",1750794811571,0.65787,2430.8,2430.7,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1750794812370,2.43167673,2430.8,2430.7,4.47568]
["bitfinex-derivatives","ETHF0:USTF0",1750794812562,3.49160752,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794813070,3.49160752,2430.8,2430.5,0.65793]
["bitfinex-derivatives","ETHF0:USTF0",1750794813071,0.65791,2430.7,2430.5,0.65793]
["bitfinex-derivatives","ETHF0:USTF0",1750794813265,0.65791,2430.7,2430.5,2.68793]
["bitfinex-derivatives","ETHF0:USTF0",1750794813473,1.05998079,2430.6,2430.5,2.68795]
["bitfinex-derivatives","ETHF0:USTF0",1750794813968,3.49165752,2430.6,2430.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1750794814168,0.658,2430.3,2430.2,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1750794814371,0.658,2430.3,2430.2,7.01582]
["bitfinex-derivatives","ETHF0:USTF0",1750794814372,0.40206079,2430.3,2430.2,7.01582]
["bitfinex-derivatives","ETHF0:USTF0",1750794815268,0.40206079,2430.3,2430.2,3.80802]
["bitfinex-derivatives","ETHF0:USTF0",1750794816167,0.40206079,2430.3,2430.2,7.01582]
["bitfinex-derivatives","ETHF0:USTF0",1750794816475,1.06006079,2430.3,2430.2,7.01582]
["bitfinex-derivatives","ETHF0:USTF0",1750794816669,1.06006079,2430.3,2430.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1750794816877,6.06006079,2430.3,2430.2,1.5612074]
["bitfinex-derivatives","ETHF0:USTF0",1750794817073,7.50036079,2430.3,2430.2,1.5612074]
["bitfinex-derivatives","ETHF0:USTF0",1750794820178,7.50036079,2430.3,2430.2,1.25258974]
["bitfinex-derivatives","ETHF0:USTF0",1750794820474,3.70042622,2430.3,2430.2,1.25258974]
["bitfinex-derivatives","ETHF0:USTF0",1750794821170,2.26012622,2430.3,2430.2,1.25258974]
["bitfinex-derivatives","ETHF0:USTF0",1750794821373,1.0318,2430.4,2430.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750794821374,2.44002813,2430.4,2430.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750794821578,0.65802,2430.3,2429.9,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750794821770,1.20032047,2430.2,2430.1,0.65806]
["bitfinex-derivatives","ETHF0:USTF0",1750794822069,1.60238126,2430.2,2430.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750794822271,2.26110926,2430.2,2430.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750794822677,1.85904847,2430.2,2430.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750794822870,2.26110926,2430.2,2430.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1750794823371,1.20101847,2430.2,2430.1,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1750794830186,1.20101847,2430.2,2430.1,7.24495722]
["bitfinex-derivatives","ETHF0:USTF0",1750794830477,1.20101847,2430.2,2430.1,14.56695722]
["bitfinex-derivatives","ETHF0:USTF0",1750794831075,0.65791,2430.7,2430.6,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1750794831477,29.60590813,2430.8,2430.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750794831685,30.00796892,2430.8,2430.7,0.34935509]
["bitfinex-derivatives","ETHF0:USTF0",1750794832285,3.49996892,2430.8,2430.7,0.34935509]
["bitfinex-derivatives","ETHF0:USTF0",1750794832488,30.00696892,2430.8,2430.7,0.34935509]
["bitfinex-derivatives","ETHF0:USTF0",1750794833082,27.56694079,2430.8,2430.7,0.34935509]
["bitfinex-derivatives","ETHF0:USTF0",1750794833383,0.6579,2430.7,2430.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750794833579,1.05996079,2430.7,2430.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750794833986,0.40206079,2430.7,2430.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750794835184,1.124,2431.2,2431.1,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1750794835391,0.40206079,2431.2,2431.1,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1750794835687,0.40206079,2431.2,2431.1,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1750794836689,0.40206079,2431.2,2431.1,2.15309]
["bitfinex-derivatives","ETHF0:USTF0",1750794837286,1.05982079,2431.2,2431.1,2.15309]
["bitfinex-derivatives","ETHF0:USTF0",1750794837485,1.05982079,2431.2,2431.0,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1750794837784,1.05985079,2431.1,2431.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750794838291,1.05985079,2431.1,2430.9,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1750794838491,0.40206079,2431.0,2430.9,3.00322]
["bitfinex-derivatives","ETHF0:USTF0",1750794838793,1.05987079,2431.0,2430.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1750794840490,0.40206079,2431.0,2430.9,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1750794840794,1.05987079,2431.0,2430.9,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1750794840982,1.05987079,2431.0,2430.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1750794841488,1.05987079,2431.0,2430.9,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1750794841890,1.05987079,2431.0,2430.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1750794842290,1.05987079,2431.0,2430.9,1.90784]
["bitfinex-derivatives","ETHF0:USTF0",1750794842488,1.05987079,2431.0,2430.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1750794842793,26.483,2431.5,2430.9,21.02147722]
["bitfinex-derivatives","ETHF0:USTF0",1750794842994,0.40206079,2431.4,2431.3,3.86553]
["bitfinex-derivatives","ETHF0:USTF0",1750794843394,1.05977079,2431.4,2431.2,0.65775]
["bitfinex-derivatives","ETHF0:USTF0",1750794843586,1.05981079,2431.3,2431.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750794843790,0.40206079,2431.3,2431.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750794843990,0.40206079,2431.3,2431.2,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1750794844591,1.05979079,2431.3,2431.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750794845894,0.65773,2431.4,2431.2,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1750794846195,0.40206079,2431.4,2431.3,0.65773]
["bitfinex-derivatives","ETHF0:USTF0",1750794846493,0.65766,2431.6,2431.4,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1750794846696,26.87706079,2431.6,2431.5,2.00378]
["bitfinex-derivatives","ETHF0:USTF0",1750794846896,26.475,2431.6,2431.5,3.15586]
["bitfinex-derivatives","ETHF0:USTF0",1750794847190,0.4213951,2432.0,2431.5,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1750794847393,0.40206079,2431.7,2431.6,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750794847594,0.40206079,2431.7,2431.6,2.00375]
["bitfinex-derivatives","ETHF0:USTF0",1750794847791,0.6576,2431.8,2431.6,2.00375]
["bitfinex-derivatives","ETHF0:USTF0",1750794847992,1.05968079,2431.7,2431.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750794848192,0.65765,2431.6,2431.5,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750794848394,1.05971079,2431.6,2431.5,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1750794848793,1.05971079,2431.6,2431.5,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750794848999,1.05971079,2431.6,2431.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750794849490,0.65776,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794849797,0.65776,2431.2,2431.1,9.30557]
["bitfinex-derivatives","ETHF0:USTF0",1750794849996,0.65776,2431.2,2431.1,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750794850195,0.65776,2431.3,2431.1,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750794850498,1.05982079,2431.2,2431.1,10.68217]
["bitfinex-derivatives","ETHF0:USTF0",1750794850691,0.40206079,2431.2,2431.1,10.68217]
["bitfinex-derivatives","ETHF0:USTF0",1750794850897,0.65776,2431.2,2431.1,8.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750794854002,0.65776,2431.2,2431.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794854003,1.05982079,2431.2,2431.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794858502,27.51682079,2431.2,2431.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794859410,27.51682079,2431.2,2431.1,6.09779]
["bitfinex-derivatives","ETHF0:USTF0",1750794859609,26.451,2431.2,2431.1,6.09779]
["bitfinex-derivatives","ETHF0:USTF0",1750794860007,27.10876,2431.2,2431.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794860403,27.51082079,2431.2,2431.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794862007,3.2078,2431.4,2431.1,6.09779]
["bitfinex-derivatives","ETHF0:USTF0",1750794862208,27.10676,2431.2,2431.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794862414,27.50882079,2431.2,2431.1,6.7615]
["bitfinex-derivatives","ETHF0:USTF0",1750794862616,27.50882079,2431.2,2431.1,7.41929]
["bitfinex-derivatives","ETHF0:USTF0",1750794862810,27.50882079,2431.2,2431.1,6.09779]
["bitfinex-derivatives","ETHF0:USTF0",1750794863010,27.50882079,2431.2,2431.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794863211,27.50882079,2431.2,2431.1,6.09779]
["bitfinex-derivatives","ETHF0:USTF0",1750794863515,27.50882079,2431.2,2431.1,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1750794864817,27.50882079,2431.2,2431.1,5.13149907]
["bitfinex-derivatives","ETHF0:USTF0",1750794865312,34.79882079,2431.2,2431.1,5.13149907]
["bitfinex-derivatives","ETHF0:USTF0",1750794867114,0.40206079,2431.2,2431.1,5.13149907]
["bitfinex-derivatives","ETHF0:USTF0",1750794867313,3.2078,2431.7,2431.3,0.65773]
["bitfinex-derivatives","ETHF0:USTF0",1750794867525,0.65771,2431.4,2431.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1750794867711,1.05977079,2431.4,2431.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1750794868510,0.40206079,2431.4,2431.3,3.63773]
["bitfinex-derivatives","ETHF0:USTF0",1750794868712,26.83806079,2431.4,2431.3,5.00563]
["bitfinex-derivatives","ETHF0:USTF0",1750794868912,26.83406079,2431.4,2431.3,5.00563]
["bitfinex-derivatives","ETHF0:USTF0",1750794869209,0.65766,2431.6,2431.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750794869411,26.83406079,2431.6,2431.5,7.44346]
["bitfinex-derivatives","ETHF0:USTF0",1750794869611,26.83406079,2431.6,2431.5,5.92568]
["bitfinex-derivatives","ETHF0:USTF0",1750794870216,27.49171079,2431.6,2431.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750794870416,0.65773,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794870715,29.93021714,2431.3,2431.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750794871019,28.68716226,2431.3,2431.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750794871419,30.00326226,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794872412,3.57326226,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794872717,35.97416226,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794873921,0.65781,2431.0,2430.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750794874124,27.48587079,2431.0,2430.9,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1750794874318,28.68324226,2431.0,2430.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1750794874718,28.02543226,2431.0,2430.9,1.76784]
["bitfinex-derivatives","ETHF0:USTF0",1750794874918,28.02543226,2431.0,2430.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1750794875320,28.68324226,2431.0,2430.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1750794878123,28.02543226,2431.0,2430.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1750794878316,28.01643226,2431.0,2430.9,1.76784]
["bitfinex-derivatives","ETHF0:USTF0",1750794878513,28.67424226,2431.0,2430.9,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1750794878712,28.01643226,2431.0,2430.9,3.10624]
["bitfinex-derivatives","ETHF0:USTF0",1750794878928,1.19679422,2431.0,2430.9,3.10624]
["bitfinex-derivatives","ETHF0:USTF0",1750794880225,1.85460422,2431.0,2430.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1750794880429,34.07406079,2431.0,2430.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750794880727,0.40206079,2430.8,2430.5,4.19044]
["bitfinex-derivatives","ETHF0:USTF0",1750794880920,0.65792,2430.6,2430.5,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1750794881120,1.85471422,2430.6,2430.5,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1750794881618,1.85471422,2430.6,2430.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750794881818,2.25677501,2430.6,2430.5,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750794882026,2.25677501,2430.6,2430.5,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1750794882920,7.25677501,2430.6,2430.5,0.15458]
["bitfinex-derivatives","ETHF0:USTF0",1750794883122,0.65811,2429.9,2429.8,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1750794883317,26.408,2429.9,2429.8,7.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750794883523,27.60479422,2429.9,2429.8,7.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750794883725,27.60379422,2429.9,2429.8,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1750794884025,2.44671654,2430.4,2429.8,13.566]
["bitfinex-derivatives","ETHF0:USTF0",1750794884319,27.06601,2430.3,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794884530,0.40206079,2430.5,2430.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750794884719,26.408,2430.3,2430.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1750794884912,27.066,2430.3,2430.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1750794885314,26.408,2430.3,2430.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1750794885523,26.407,2430.3,2430.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1750794885725,27.065,2430.3,2430.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794885920,27.46706079,2430.3,2430.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794887321,29.91377733,2430.3,2430.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794887629,28.89086079,2430.3,2430.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794887852,29.95096079,2430.3,2430.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794888915,35.77896079,2430.3,2430.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1750794890327,34.35316079,2430.3,2430.2,0.03320577]
["bitfinex-derivatives","ETHF0:USTF0",1750794890531,0.65811,2429.9,2429.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1750794890728,27.06211,2429.9,2429.8,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1750794891034,27.06211,2429.9,2429.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750794894328,26.404,2429.9,2429.8,3.32944]
["bitfinex-derivatives","ETHF0:USTF0",1750794895032,27.06211,2429.9,2429.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750794895729,27.46417079,2429.9,2429.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750794896129,28.64500119,2429.9,2429.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750794896934,27.46417079,2429.9,2429.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750794897735,0.40206079,2429.9,2429.8,3.32944]
["bitfinex-derivatives","ETHF0:USTF0",1750794897936,26.79806079,2429.9,2429.8,3.32944]
["bitfinex-derivatives","ETHF0:USTF0",1750794898236,27.45617079,2429.9,2429.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750794898424,27.45517079,2429.9,2429.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750794898834,28.63632907,2429.9,2429.8,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750794900131,28.63632907,2429.9,2429.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1750794900132,31.84412907,2429.9,2429.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1750794900331,0.65825,2429.4,2429.3,0.18315]
["bitfinex-derivatives","ETHF0:USTF0",1750794900529,91.29813394,2429.4,2429.3,1.80444]
["bitfinex-derivatives","ETHF0:USTF0",1750794900730,91.29813394,2429.4,2428.2,0.65856]
["bitfinex-derivatives","ETHF0:USTF0",1750794900731,0.6585,2428.5,2428.2,0.65856]
["bitfinex-derivatives","ETHF0:USTF0",1750794900929,27.57315828,2428.4,2428.2,3.73856]
["bitfinex-derivatives","ETHF0:USTF0",1750794901131,3.2078,2429.0,2428.2,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750794901327,27.56619482,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794901533,1.64626,2428.5,2427.8,0.15864252]
["bitfinex-derivatives","ETHF0:USTF0",1750794901729,3.86645,2427.9,2427.8,2.93864252]
["bitfinex-derivatives","ETHF0:USTF0",1750794901934,38.69764482,2427.9,2427.8,2.93864252]
["bitfinex-derivatives","ETHF0:USTF0",1750794902531,2.43802412,2428.6,2427.8,8.43868]
["bitfinex-derivatives","ETHF0:USTF0",1750794902739,26.396,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794902937,26.396,2428.3,2428.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750794903242,26.396,2428.3,2428.2,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1750794903450,26.394,2428.5,2428.2,2.56857]
["bitfinex-derivatives","ETHF0:USTF0",1750794903741,26.394,2428.5,2428.2,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1750794903944,26.394,2428.5,2428.4,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1750794904148,26.394,2428.5,2428.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1750794904340,26.394,2428.5,2428.4,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1750794904540,26.394,2428.5,2428.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1750794904737,26.394,2428.5,2428.4,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1750794904942,0.6584,2428.9,2428.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1750794905140,26.396,2428.8,2428.7,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1750794905343,26.396,2428.8,2428.3,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750794905533,26.396,2428.8,2428.7,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1750794905746,26.396,2428.8,2428.7,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1750794906143,27.05441,2428.8,2428.7,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750794906346,26.396,2428.8,2428.7,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1750794906546,26.396,2428.8,2428.7,2.11164]
["bitfinex-derivatives","ETHF0:USTF0",1750794906741,26.395,2429.0,2428.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1750794906941,26.395,2429.0,2428.9,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1750794907354,26.395,2429.0,2428.8,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1750794907544,26.395,2429.0,2428.9,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1750794907849,26.395,2429.0,2428.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750794908149,0.65838,2428.9,2428.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1750794908348,0.65838,2428.9,2428.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1750794909247,26.395,2429.0,2428.8,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1750794909447,26.395,2429.0,2428.9,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1750794909649,26.395,2429.0,2428.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750794909844,26.395,2429.0,2428.9,1.96478]
["bitfinex-derivatives","ETHF0:USTF0",1750794910358,27.05236,2429.0,2428.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750794910646,27.04936,2429.0,2428.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750794910842,26.392,2429.0,2428.9,1.96478]
["bitfinex-derivatives","ETHF0:USTF0",1750794911255,27.05036,2429.0,2428.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750794911754,27.05037,2429.0,2428.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1750794911954,27.05037,2429.0,2428.8,3.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750794912151,0.65837,2429.0,2428.8,3.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750794912348,26.389,2429.0,2428.9,0.65836]
["bitfinex-derivatives","ETHF0:USTF0",1750794912544,26.389,2429.0,2428.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750794912846,26.389,2429.0,2428.9,2.09678]
["bitfinex-derivatives","ETHF0:USTF0",1750794913246,13.063,2429.3,2428.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1750794913453,27.04631,2429.2,2428.9,2.33677]
["bitfinex-derivatives","ETHF0:USTF0",1750794913658,0.65836,2429.0,2428.9,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750794914149,0.65836,2429.0,2428.9,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1750794914455,0.65845,2428.7,2428.5,0.65847]
["bitfinex-derivatives","ETHF0:USTF0",1750794914650,26.387,2428.6,2428.5,3.41847]
["bitfinex-derivatives","ETHF0:USTF0",1750794915050,9.67311722,2428.8,2428.7,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1750794915051,9.01469722,2428.8,2428.7,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1750794915353,7.54636722,2429.0,2428.8,0.65841]
["bitfinex-derivatives","ETHF0:USTF0",1750794915549,34.78762861,2428.9,2428.8,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1750794915854,35.44600861,2428.9,2428.8,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750794916554,1.16662861,2428.9,2428.8,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1750794916949,27.55162861,2428.9,2428.8,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1750794917255,1.16662861,2428.9,2428.8,1.45841]
["bitfinex-derivatives","ETHF0:USTF0",1750794917644,0.65832,2429.2,2429.0,0.65833]
["bitfinex-derivatives","ETHF0:USTF0",1750794917846,13.063,2429.3,2429.0,0.65836]
["bitfinex-derivatives","ETHF0:USTF0",1750794917847,27.55152281,2429.1,2429.0,0.65836]
["bitfinex-derivatives","ETHF0:USTF0",1750794918053,2.43802412,2429.6,2429.5,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1750794918353,27.550708,2429.6,2429.3,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1750794918558,0.65825,2429.4,2429.3,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1750794918944,0.65825,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794918945,0.65825,2429.4,2429.2,3.86609]
["bitfinex-derivatives","ETHF0:USTF0",1750794919145,26.383,2429.6,2429.2,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750794919347,26.383,2429.6,2429.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750794919542,27.04018,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794919758,0.65819,2429.6,2429.4,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1750794920145,0.65819,2429.6,2429.5,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1750794920349,0.65821,2429.6,2429.4,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1750794920654,0.65822,2429.5,2429.4,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1750794921354,0.65822,2429.5,2429.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1750794921555,0.65821,2429.6,2429.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750794921755,0.65821,2429.6,2429.5,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1750794922053,27.04018,2429.7,2429.5,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1750794922258,26.382,2429.7,2429.5,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1750794922647,0.65826,2429.4,2429.3,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1750794922956,0.65827,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794923158,0.65827,2429.3,2429.2,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750794923352,0.65827,2429.3,2429.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1750794923856,0.65827,2429.4,2429.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1750794924052,0.65827,2429.4,2429.3,0.65827]
["bitfinex-derivatives","ETHF0:USTF0",1750794924255,0.65827,2429.4,2429.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794924547,0.65827,2429.4,2429.3,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1750794924757,0.65827,2429.4,2429.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750794925750,0.65827,2429.4,2429.3,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1750794926257,0.65824,2429.5,2429.3,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1750794926558,0.65824,2429.5,2429.3,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1750794927554,0.65824,2429.5,2429.4,0.65825]
["bitfinex-derivatives","ETHF0:USTF0",1750794927755,3.86602,2429.6,2429.4,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1750794927946,0.65822,2429.5,2429.4,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1750794928552,0.65822,2429.5,2429.3,0.65826]
["bitfinex-derivatives","ETHF0:USTF0",1750794928759,0.65819,2429.6,2429.5,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1750794928960,28.19989,2429.7,2429.5,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1750794929347,28.19989,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794929348,0.65819,2429.6,2429.4,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1750794929552,28.19988,2429.7,2429.5,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1750794929753,26.382,2429.7,2429.6,0.65819]
["bitfinex-derivatives","ETHF0:USTF0",1750794930051,10.8589812,2429.9,2429.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750794930251,0.65817,2429.7,2429.6,0.65818]
["bitfinex-derivatives","ETHF0:USTF0",1750794930452,0.65822,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794930653,0.65821,2429.6,2429.4,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1750794930854,0.65821,2429.6,2429.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1750794930855,1.8224906,2429.5,2429.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1750794932365,1.8224906,2429.5,2429.4,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1750794932562,1.8224906,2429.5,2429.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1750794932965,1.1642706,2429.5,2429.4,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1750794933469,27.5212706,2429.5,2429.4,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1750794933658,1.1642706,2429.5,2429.4,0.84825]
["bitfinex-derivatives","ETHF0:USTF0",1750794933861,6.78882412,2430.0,2429.4,5.84825]
["bitfinex-derivatives","ETHF0:USTF0",1750794934061,0.65811,2429.9,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794934260,0.65811,2429.9,2429.7,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1750794934567,0.65811,2429.9,2429.8,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1750794934756,0.65814,2429.8,2429.7,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1750794935065,0.65814,2429.8,2429.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750794937066,27.01214,2429.8,2429.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750794937365,27.01214,2429.8,2429.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750794937562,0.65827,2429.3,2429.2,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1750794937867,0.65827,2429.3,2429.2,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1750794938367,7.89227,2429.3,2429.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1750794938668,7.89227,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794938669,9.8245,2429.3,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794938862,0.65838,2429.0,2428.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750794939060,27.00538,2428.9,2428.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1750794940168,26.347,2428.9,2428.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1750794940360,27.00538,2428.9,2428.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1750794942367,37.42218,2428.9,2428.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1750794942964,38.74888,2428.9,2428.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1750794943867,3.2078,2428.9,2428.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1750794944064,30.21218,2428.9,2428.8,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1750794944971,3.86618,2428.9,2428.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750794945167,30.21018,2428.9,2428.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750794946067,31.37016412,2428.9,2428.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1750794946266,1.15998412,2428.9,2428.8,9.48001]
["bitfinex-derivatives","ETHF0:USTF0",1750794946571,26.99827,2429.3,2429.1,0.65831]
["bitfinex-derivatives","ETHF0:USTF0",1750794946772,26.34,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794947066,1.16140629,2429.3,2429.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750794947269,27.50140629,2429.3,2429.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750794947469,1.16140629,2429.3,2429.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750794948860,1.81967629,2429.3,2429.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750794949062,1.16140629,2429.3,2429.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750794949373,1.81967629,2429.3,2429.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750794949772,1.16140629,2429.3,2429.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750794950165,1.81967629,2429.3,2429.2,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1750794950365,1.81967629,2429.3,2429.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750794950569,1.16140629,2429.3,2429.2,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750794950774,1.16140629,2429.3,2429.2,7.9556]
["bitfinex-derivatives","ETHF0:USTF0",1750794951067,26.333,2429.4,2429.3,0.65827]
["bitfinex-derivatives","ETHF0:USTF0",1750794951267,27.49403205,2429.4,2429.3,3.02917]
["bitfinex-derivatives","ETHF0:USTF0",1750794951474,1.16103205,2429.4,2429.3,3.02917]
["bitfinex-derivatives","ETHF0:USTF0",1750794952971,1.81928205,2429.4,2429.3,3.02917]
["bitfinex-derivatives","ETHF0:USTF0",1750794953473,1.81928205,2429.4,2429.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1750794954976,8.18838205,2429.4,2429.3,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1750794956771,0.65849,2428.5,2428.1,9.68553759]
["bitfinex-derivatives","ETHF0:USTF0",1750794957076,26.98152,2428.4,2428.2,0.65856]
["bitfinex-derivatives","ETHF0:USTF0",1750794957376,26.323,2428.3,2428.2,7.58397]
["bitfinex-derivatives","ETHF0:USTF0",1750794960171,26.323,2428.3,2428.2,6.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750794960365,31.34757625,2428.3,2428.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1750794960970,28.13977625,2428.3,2428.2,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1750794961473,27.48122625,2428.3,2428.2,6.24858]
["bitfinex-derivatives","ETHF0:USTF0",1750794961672,27.47722625,2428.3,2428.2,7.63998]
["bitfinex-derivatives","ETHF0:USTF0",1750794961979,3.2078,2428.6,2428.2,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750794962169,27.47719008,2428.5,2428.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750794962478,27.47719008,2428.5,2428.4,1.85852]
["bitfinex-derivatives","ETHF0:USTF0",1750794962780,28.13568008,2428.5,2428.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1750794963276,27.47719008,2428.5,2428.4,1.85852]
["bitfinex-derivatives","ETHF0:USTF0",1750794963676,26.32,2428.5,2428.4,1.85852]
["bitfinex-derivatives","ETHF0:USTF0",1750794963873,17.42029722,2428.9,2428.5,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1750794964171,0.65846,2428.7,2428.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750794964376,26.316,2428.7,2428.6,1.97556]
["bitfinex-derivatives","ETHF0:USTF0",1750794964571,1.15792756,2428.7,2428.6,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750794964779,27.47392756,2428.7,2428.6,1.97556]
["bitfinex-derivatives","ETHF0:USTF0",1750794965279,1.15792756,2428.7,2428.6,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1750794965670,28.13136756,2428.7,2428.6,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1750794965868,1.15792756,2428.7,2428.6,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1750794966075,27.47192756,2428.7,2428.6,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1750794966275,28.13036756,2428.7,2428.6,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1750794966471,1.81636756,2428.7,2428.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1750794966681,27.47092756,2428.7,2428.6,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1750794967273,28.12936756,2428.7,2428.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1750794967472,28.12936756,2428.7,2428.6,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1750794967679,27.47092756,2428.7,2428.6,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1750794968078,1.15792756,2428.7,2428.6,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1750794968575,27.46976775,2428.7,2428.6,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1750794968881,27.46876775,2428.7,2428.6,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1750794969379,26.31,2428.7,2428.6,2.21556]
["bitfinex-derivatives","ETHF0:USTF0",1750794969574,3.2078,2429.0,2428.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1750794969782,1.15845922,2428.9,2428.7,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750794970083,26.308,2429.0,2428.9,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1750794970288,27.46645529,2429.0,2428.9,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750794971371,26.308,2429.0,2428.9,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750794971577,27.46600391,2429.0,2428.9,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1750794971976,27.46600391,2429.0,2428.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794972174,28.12436391,2429.0,2428.9,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750794972382,27.46600391,2429.0,2428.9,2.19338]
["bitfinex-derivatives","ETHF0:USTF0",1750794972781,28.12436391,2429.0,2428.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1750794973173,28.12436391,2429.0,2428.9,2.19338]
["bitfinex-derivatives","ETHF0:USTF0",1750794973575,28.12436391,2429.0,2428.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1750794974183,1.15800391,2429.0,2428.9,2.19338]
["bitfinex-derivatives","ETHF0:USTF0",1750794974389,26.299,2429.4,2429.2,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1750794974583,1.81650846,2429.3,2428.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1750794974782,0.65828,2429.3,2429.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750794974981,1.8161639,2429.3,2429.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750794975680,1.8161639,2429.3,2428.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1750794975681,28.1141639,2429.3,2428.9,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1750794975881,1.1578839,2429.2,2429.1,0.65831]
["bitfinex-derivatives","ETHF0:USTF0",1750794976177,1.1578839,2429.2,2429.1,2.12831]
["bitfinex-derivatives","ETHF0:USTF0",1750794976788,1.1578839,2429.2,2429.1,3.48011]
["bitfinex-derivatives","ETHF0:USTF0",1750794976989,26.298,2429.3,2429.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750794977192,27.45611098,2429.3,2429.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750794979494,26.288,2429.5,2429.4,0.65825]
["bitfinex-derivatives","ETHF0:USTF0",1750794979690,27.44635338,2429.5,2429.3,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1750794980001,1.06144341,2429.9,2429.8,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1750794980199,1.81614926,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794980400,26.286,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750794980600,1.15772855,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750794980901,27.44272855,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750794981995,27.44272855,2430.0,2429.9,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1750794982295,28.10081855,2430.0,2429.9,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1750794982702,1.81581855,2430.0,2429.9,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1750794982999,27.43972855,2430.0,2429.9,2.13101]
["bitfinex-derivatives","ETHF0:USTF0",1750794983198,27.43972855,2430.0,2429.9,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1750794983398,26.282,2430.0,2429.9,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1750794984601,26.94008,2430.0,2429.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1750794984801,26.94008,2430.0,2429.9,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1750794985098,28.09572364,2430.0,2429.9,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1750794985303,26.94008,2430.0,2429.9,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1750794985502,26.282,2430.0,2429.9,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1750794985695,26.94008,2430.0,2429.9,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1750794985897,27.43725324,2430.0,2429.9,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1750794986503,26.282,2430.0,2429.9,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1750794987599,26.282,2430.0,2429.8,0.65813]
["bitfinex-derivatives","ETHF0:USTF0",1750794987800,26.282,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750794989408,26.94009,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750794990010,26.282,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750794990204,26.94008,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750794990403,26.94008,2430.0,2429.8,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1750794990907,26.282,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750794991107,26.94011,2430.0,2429.8,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1750794991409,26.9401,2430.0,2429.8,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1750794991710,26.9401,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750794992309,0.65811,2429.9,2429.8,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1750794992506,26.9401,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750794993108,26.282,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750794993311,26.94009,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750794994113,26.282,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750794994411,27.43968122,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750794994619,26.282,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750794994908,35.51286111,2430.0,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750794995110,3.73128641,2429.3,2429.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1750794995310,30.47959047,2429.3,2429.2,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1750794995506,31.13808994,2429.3,2429.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1750794995706,31.13815153,2429.3,2429.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1750794995906,30.47988153,2429.3,2429.2,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1750794996311,31.13815153,2429.3,2429.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1750794996512,30.47988153,2429.3,2429.2,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1750794996812,4.23088153,2429.3,2429.2,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1750794997110,30.47988153,2429.3,2429.2,4.8683]
["bitfinex-derivatives","ETHF0:USTF0",1750794997311,31.13815153,2429.3,2429.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1750794997509,32.47435153,2429.3,2429.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1750794998215,35.21764427,2429.3,2429.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1750794998406,40.21764427,2429.3,2429.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1750794998607,36.57633512,2429.3,2429.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1750794999106,35.41847,2429.3,2429.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1750794999910,36.57820605,2429.3,2429.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1750795000612,8.33873605,2429.3,2429.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1750795000813,35.24100605,2429.3,2429.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1750795001612,34.08127,2429.3,2429.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1750795002717,35.24145039,2429.3,2429.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1750795005116,34.08127,2429.3,2429.2,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1750795005815,0.65838,2429.0,2428.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750795006027,26.89438,2428.9,2428.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1750795006315,26.89438,2428.9,2428.8,3.28841]
["bitfinex-derivatives","ETHF0:USTF0",1750795006617,26.236,2428.9,2428.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1750795006815,32.71068915,2428.9,2428.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1750795007119,35.23738915,2428.9,2428.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1750795007515,47.38338915,2428.9,2428.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1750795008219,26.231,2428.9,2428.8,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1750795008410,26.88938,2428.9,2428.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1750795008818,26.231,2428.9,2428.8,3.28841]
["bitfinex-derivatives","ETHF0:USTF0",1750795010111,3.2078,2429.0,2428.9,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1750795010311,3.2078,2429.0,2428.9,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1750795010312,29.4368,2429.0,2428.9,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1750795010520,30.09516,2429.0,2428.9,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1750795011019,30.09516,2429.0,2428.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750795011220,30.09516,2429.0,2428.9,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1750795012518,3.86616,2429.0,2428.9,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1750795012719,30.09116,2429.0,2428.9,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1750795012922,26.225,2429.0,2428.9,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1750795013119,26.88336,2429.0,2428.9,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1750795013623,26.225,2429.0,2428.9,1.00838]
["bitfinex-derivatives","ETHF0:USTF0",1750795013920,3.2078,2429.3,2428.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750795014126,10.3538,2429.3,2428.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750795014424,26.88032,2429.2,2429.0,0.65834]
["bitfinex-derivatives","ETHF0:USTF0",1750795014625,26.88032,2429.2,2429.0,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1750795015322,1.15857649,2429.1,2429.0,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1750795015615,1.81690649,2429.1,2429.0,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1750795015826,1.81690649,2429.1,2429.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795016024,0.65837,2429.0,2428.8,2.95389]
["bitfinex-derivatives","ETHF0:USTF0",1750795016326,26.87638,2428.9,2428.8,4.05389]
["bitfinex-derivatives","ETHF0:USTF0",1750795016531,26.218,2428.9,2428.8,4.05389]
["bitfinex-derivatives","ETHF0:USTF0",1750795020030,26.87638,2428.9,2428.8,4.05389]
["bitfinex-derivatives","ETHF0:USTF0",1750795020328,0.65834,2429.1,2429.0,0.65836]
["bitfinex-derivatives","ETHF0:USTF0",1750795020528,0.65834,2429.1,2428.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750795020529,0.65836,2429.0,2428.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750795020728,1.81866078,2429.0,2428.9,2.9482]
["bitfinex-derivatives","ETHF0:USTF0",1750795021329,1.16030078,2429.0,2428.9,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1750795021534,9.0358,2429.3,2429.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750795021831,36.40302461,2429.3,2429.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750795022330,37.06131461,2429.3,2429.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750795023030,36.40302461,2429.3,2429.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750795023232,37.06129461,2429.3,2429.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750795023625,36.40302461,2429.3,2429.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750795024528,10.19602461,2429.3,2429.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750795024728,6.98822461,2429.3,2429.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750795024928,1.16022461,2429.3,2429.2,3.74279604]
["bitfinex-derivatives","ETHF0:USTF0",1750795025227,3.2078,2429.6,2429.5,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1750795025426,0.65812,2429.9,2429.8,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1750795025729,5.64312331,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750795025927,29.4068,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750795026127,3.2078,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750795026329,29.4058,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750795026933,3.2078,2430.0,2429.9,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1750795027235,29.4038,2430.0,2429.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750795027534,26.196,2430.0,2429.9,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750795029329,11.0118,2430.3,2430.2,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1750795029529,37.2018,2430.3,2430.2,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1750795029726,5.64312331,2430.6,2430.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1750795029927,0.65799,2430.4,2430.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750795030129,30.05474,2430.6,2430.1,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750795030328,29.3968,2430.6,2430.5,0.65795]
["bitfinex-derivatives","ETHF0:USTF0",1750795030738,29.3968,2430.6,2430.2,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1750795031139,0.65798,2430.4,2430.2,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1750795031436,26.183,2430.7,2430.6,0.65791]
["bitfinex-derivatives","ETHF0:USTF0",1750795032333,26.8409,2430.7,2430.6,0.65791]
["bitfinex-derivatives","ETHF0:USTF0",1750795033443,26.8409,2430.7,2430.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750795033444,0.65793,2430.6,2430.4,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1750795033638,0.65795,2430.5,2430.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1750795034150,11.46801566,2430.5,2430.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1750795034342,0.65808,2430.1,2429.9,3.86591]
["bitfinex-derivatives","ETHF0:USTF0",1750795034540,0.65808,2430.1,2429.9,2.47811]
["bitfinex-derivatives","ETHF0:USTF0",1750795034541,29.3828,2430.0,2429.9,2.47811]
["bitfinex-derivatives","ETHF0:USTF0",1750795034749,30.04089,2430.0,2429.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1750795036944,29.3828,2430.0,2429.9,2.47811]
["bitfinex-derivatives","ETHF0:USTF0",1750795037337,29.3808,2430.0,2429.9,2.47811]
["bitfinex-derivatives","ETHF0:USTF0",1750795037538,26.173,2430.0,2429.9,2.47811]
["bitfinex-derivatives","ETHF0:USTF0",1750795037938,7.109,2430.1,2430.0,0.65807]
["bitfinex-derivatives","ETHF0:USTF0",1750795038144,34.42914192,2430.1,2430.0,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1750795038746,27.31914192,2430.1,2430.0,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1750795039044,27.31714192,2430.1,2430.0,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1750795039639,1.15014192,2430.1,2430.0,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1750795039846,26.166,2430.2,2430.1,0.65806]
["bitfinex-derivatives","ETHF0:USTF0",1750795040041,26.166,2430.2,2430.1,4.56106]
["bitfinex-derivatives","ETHF0:USTF0",1750795040242,26.82403,2430.2,2430.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1750795040448,26.166,2430.2,2430.1,4.56106]
["bitfinex-derivatives","ETHF0:USTF0",1750795040836,26.82403,2430.2,2430.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1750795041343,29.35873182,2430.2,2430.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1750795041548,27.31770182,2430.2,2430.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1750795041739,26.166,2430.2,2430.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1750795041939,26.161,2430.2,2430.1,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1750795042438,26.81903,2430.2,2430.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1750795042948,27.31305677,2430.2,2430.1,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1750795043150,26.161,2430.2,2430.1,2.14806]
["bitfinex-derivatives","ETHF0:USTF0",1750795043748,10.3168,2430.3,2430.2,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1750795043749,3.2078,2430.3,2430.2,0.65803]
["bitfinex-derivatives","ETHF0:USTF0",1750795044046,3.2078,2430.3,2430.2,3.44803]
["bitfinex-derivatives","ETHF0:USTF0",1750795045345,4.36014484,2430.3,2430.2,3.44803]
["bitfinex-derivatives","ETHF0:USTF0",1750795045645,3.2078,2430.3,2430.2,3.44803]
["bitfinex-derivatives","ETHF0:USTF0",1750795045843,3.8658,2430.3,2430.2,3.44803]
["bitfinex-derivatives","ETHF0:USTF0",1750795046149,3.2078,2430.3,2430.2,3.44803]
["bitfinex-derivatives","ETHF0:USTF0",1750795048358,26.154,2430.4,2430.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750795048648,26.154,2430.4,2429.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750795048649,30.51514401,2430.4,2429.9,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750795048853,1.15334401,2430.3,2430.2,0.65801]
["bitfinex-derivatives","ETHF0:USTF0",1750795049053,1.15334401,2430.3,2430.2,4.36801]
["bitfinex-derivatives","ETHF0:USTF0",1750795050852,29.3618,2430.4,2430.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750795051054,30.51772952,2430.4,2430.3,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1750795051256,30.50572952,2430.4,2430.3,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1750795051751,4.36372952,2430.4,2430.3,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1750795051943,4.05887218,2431.4,2430.4,1.64494]
["bitfinex-derivatives","ETHF0:USTF0",1750795051944,3.6266027,2431.3,2430.4,1.64494]
["bitfinex-derivatives","ETHF0:USTF0",1750795052146,27.5753,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795052348,0.65779,2431.1,2431.0,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1750795052547,3.36289,2431.1,2431.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1750795052856,34.50089,2431.1,2431.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1750795053352,34.50089,2431.1,2431.0,1.56146802]
["bitfinex-derivatives","ETHF0:USTF0",1750795053551,14.8131,2431.1,2431.0,1.56146802]
["bitfinex-derivatives","ETHF0:USTF0",1750795053750,34.5138,2431.1,2431.0,2.21927802]
["bitfinex-derivatives","ETHF0:USTF0",1750795053952,27.4058,2431.1,2431.0,2.21927802]
["bitfinex-derivatives","ETHF0:USTF0",1750795054148,26.137,2431.1,2431.0,2.21927802]
["bitfinex-derivatives","ETHF0:USTF0",1750795054348,3.2078,2431.3,2431.2,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1750795054645,29.3438,2431.3,2431.2,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1750795057659,30.00155,2431.3,2431.1,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1750795058353,29.3438,2431.3,2431.2,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1750795059253,30.00153,2431.3,2431.1,0.65777]
["bitfinex-derivatives","ETHF0:USTF0",1750795059754,30.00153,2431.3,2430.9,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1750795059755,3.2078,2431.3,2431.2,0.65776]
["bitfinex-derivatives","ETHF0:USTF0",1750795059962,2.43532331,2431.6,2431.5,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1750795060155,26.123,2431.6,2431.1,4.85228]
["bitfinex-derivatives","ETHF0:USTF0",1750795060355,29.84983159,2431.6,2431.4,3.23059]
["bitfinex-derivatives","ETHF0:USTF0",1750795060557,0.65772,2431.4,2431.2,0.65775]
["bitfinex-derivatives","ETHF0:USTF0",1750795060860,3.72689159,2431.4,2431.2,2.20775]
["bitfinex-derivatives","ETHF0:USTF0",1750795061264,26.77773,2431.3,2431.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750795061467,29.98553,2431.3,2431.2,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750795061759,0.65784,2430.9,2430.8,0.65786]
["bitfinex-derivatives","ETHF0:USTF0",1750795061963,29.84601159,2430.9,2430.8,2.34786]
["bitfinex-derivatives","ETHF0:USTF0",1750795062155,29.18817159,2430.9,2430.8,2.34786]
["bitfinex-derivatives","ETHF0:USTF0",1750795063062,26.119,2430.9,2430.8,2.34786]
["bitfinex-derivatives","ETHF0:USTF0",1750795064562,27.2698196,2430.9,2430.8,2.34786]
["bitfinex-derivatives","ETHF0:USTF0",1750795064763,27.26976131,2430.9,2430.8,2.34786]
["bitfinex-derivatives","ETHF0:USTF0",1750795065062,26.119,2430.9,2430.8,2.34786]
["bitfinex-derivatives","ETHF0:USTF0",1750795065661,26.119,2430.9,2430.8,3.71606]
["bitfinex-derivatives","ETHF0:USTF0",1750795068059,26.77684,2430.9,2430.8,3.71606]
["bitfinex-derivatives","ETHF0:USTF0",1750795068364,29.84601159,2430.9,2430.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795068759,26.77684,2430.9,2430.8,2.34787]
["bitfinex-derivatives","ETHF0:USTF0",1750795069366,27.92829662,2430.9,2430.8,2.34787]
["bitfinex-derivatives","ETHF0:USTF0",1750795070264,26.77684,2430.9,2430.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795070459,29.84601159,2430.9,2430.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795070663,41.28057656,2430.9,2430.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795070866,8.08657656,2430.9,2430.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795071067,41.26357656,2430.9,2430.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795071262,42.45357656,2430.9,2430.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795074765,43.76157656,2430.9,2430.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795076171,43.76157656,2430.9,2430.8,1.38145168]
["bitfinex-derivatives","ETHF0:USTF0",1750795076371,43.76157656,2430.9,2429.8,49.29586002]
["bitfinex-derivatives","ETHF0:USTF0",1750795076372,48.17535749,2430.9,2429.8,3.86593]
["bitfinex-derivatives","ETHF0:USTF0",1750795076572,0.65807,2430.1,2429.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750795076873,27.90284497,2430.0,2429.9,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1750795077074,27.24476497,2430.0,2429.9,3.74811]
["bitfinex-derivatives","ETHF0:USTF0",1750795078371,27.24476497,2430.0,2429.9,4.96941]
["bitfinex-derivatives","ETHF0:USTF0",1750795079382,26.093,2430.0,2429.9,6.39231]
["bitfinex-derivatives","ETHF0:USTF0",1750795079780,0.65797,2430.5,2430.4,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1750795079983,1.81083158,2430.5,2430.4,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1750795080178,1.81083158,2430.5,2430.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1750795081078,3.15003158,2430.5,2430.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1750795081383,6.75743483,2430.5,2430.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1750795081785,4.30603158,2430.5,2430.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1750795082181,1.15286158,2430.5,2430.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1750795082379,27.24086158,2430.5,2430.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1750795082579,27.24086158,2430.5,2430.4,1.56143206]
["bitfinex-derivatives","ETHF0:USTF0",1750795082782,27.24086158,2430.5,2430.4,2.21941206]
["bitfinex-derivatives","ETHF0:USTF0",1750795082983,27.24086158,2430.5,2430.4,1.56143206]
["bitfinex-derivatives","ETHF0:USTF0",1750795083184,27.24086158,2430.5,2430.4,2.21941206]
["bitfinex-derivatives","ETHF0:USTF0",1750795083582,27.24086158,2430.5,2430.4,3.53511206]
["bitfinex-derivatives","ETHF0:USTF0",1750795085188,1.15286158,2430.5,2430.4,3.53511206]
["bitfinex-derivatives","ETHF0:USTF0",1750795085386,27.23486158,2430.5,2430.4,3.53511206]
["bitfinex-derivatives","ETHF0:USTF0",1750795085988,27.23486158,2430.5,2430.4,6.74291206]
["bitfinex-derivatives","ETHF0:USTF0",1750795086283,7.076,2431.0,2430.4,9.15410365]
["bitfinex-derivatives","ETHF0:USTF0",1750795086487,0.6579,2430.7,2430.6,0.65791]
["bitfinex-derivatives","ETHF0:USTF0",1750795086681,26.73986,2430.9,2430.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750795086990,26.082,2430.9,2430.8,0.65787]
["bitfinex-derivatives","ETHF0:USTF0",1750795087487,0.65777,2431.2,2430.8,4.85167159]
["bitfinex-derivatives","ETHF0:USTF0",1750795087693,26.078,2431.1,2431.0,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1750795087884,26.078,2431.1,2431.0,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1750795088083,26.73579,2431.1,2431.0,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1750795088283,26.078,2431.1,2431.0,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1750795088482,26.73579,2431.1,2431.0,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1750795088891,26.078,2431.1,2431.0,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1750795089386,3.2078,2431.4,2431.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750795089594,0.65776,2431.2,2431.1,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750795089987,26.074,2431.2,2431.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1750795090288,26.73176,2431.2,2431.1,1.91509]
["bitfinex-derivatives","ETHF0:USTF0",1750795090489,26.73176,2431.2,2431.1,3.27819]
["bitfinex-derivatives","ETHF0:USTF0",1750795090685,26.074,2431.2,2431.1,3.27819]
["bitfinex-derivatives","ETHF0:USTF0",1750795091388,7.075,2431.5,2431.4,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1750795091695,33.144,2431.5,2431.4,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1750795091895,26.069,2431.5,2431.4,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1750795092488,26.72668,2431.5,2431.4,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1750795092692,3.2078,2431.7,2431.2,4.71358159]
["bitfinex-derivatives","ETHF0:USTF0",1750795092896,26.068,2431.6,2431.5,0.65768]
["bitfinex-derivatives","ETHF0:USTF0",1750795096998,26.72565,2431.6,2431.4,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1750795097590,3.06917159,2431.7,2431.6,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750795097591,0.65762,2431.7,2431.6,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750795097803,26.056,2431.7,2431.6,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750795098093,26.71362,2431.7,2431.6,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750795098285,27.85927047,2431.7,2431.6,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750795099193,27.20165047,2431.7,2431.5,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750795099400,1.80330047,2431.6,2431.5,3.08076]
["bitfinex-derivatives","ETHF0:USTF0",1750795099896,1.14565047,2431.6,2431.5,3.08076]
["bitfinex-derivatives","ETHF0:USTF0",1750795101390,1.80330047,2431.6,2431.5,3.08076]
["bitfinex-derivatives","ETHF0:USTF0",1750795101794,1.14565047,2431.6,2431.5,3.08076]
["bitfinex-derivatives","ETHF0:USTF0",1750795102200,1.80330047,2431.6,2431.5,3.08078]
["bitfinex-derivatives","ETHF0:USTF0",1750795103297,1.14565047,2431.6,2431.5,3.08078]
["bitfinex-derivatives","ETHF0:USTF0",1750795103499,26.7773915,2431.7,2431.6,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750795103500,26.056,2431.7,2431.6,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750795103700,0.65771,2431.5,2431.4,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1750795104197,0.65773,2431.3,2431.2,1.86085]
["bitfinex-derivatives","ETHF0:USTF0",1750795104397,0.65773,2431.3,2431.2,3.25085]
["bitfinex-derivatives","ETHF0:USTF0",1750795105098,0.65773,2431.4,2431.3,0.65772]
["bitfinex-derivatives","ETHF0:USTF0",1750795105396,0.65773,2431.4,2431.3,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1750795105992,26.6977,2431.5,2431.4,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1750795106886,0.65772,2431.4,2431.2,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1750795107091,0.65772,2431.4,2431.3,0.65772]
["bitfinex-derivatives","ETHF0:USTF0",1750795107297,0.65772,2431.4,2431.3,1.26772]
["bitfinex-derivatives","ETHF0:USTF0",1750795107496,26.69769,2431.5,2431.4,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1750795108201,27.84338517,2431.5,2431.4,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1750795108497,27.18569517,2431.5,2431.4,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1750795108696,26.04,2431.5,2431.4,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1750795109000,26.04,2431.5,2431.4,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1750795109302,27.18613527,2431.5,2431.4,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1750795109507,26.04,2431.5,2431.4,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1750795109804,26.04,2431.5,2431.4,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1750795110302,5.828,2431.7,2431.6,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750795110509,1.14619852,2431.7,2431.6,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750795110802,8.89717159,2432.3,2431.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750795110803,0.0637515,2431.9,2431.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750795111006,1.20991843,2431.9,2431.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750795111498,1.20991843,2431.9,2431.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750795111690,1.14616693,2431.9,2431.8,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750795112395,7.041,2432.4,2431.9,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1750795112601,27.16364763,2432.3,2432.2,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750795112998,1.14164763,2432.3,2432.2,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750795113194,27.16264763,2432.3,2432.2,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750795113505,4.5554,2432.8,2432.2,15.12017159]
["bitfinex-derivatives","ETHF0:USTF0",1750795113506,5.65920325,2432.8,2432.2,15.12017159]
["bitfinex-derivatives","ETHF0:USTF0",1750795113706,0.65738,2432.6,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795113999,0.65738,2432.6,2432.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750795114193,29.08817159,2432.7,2432.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750795114394,0.65738,2432.6,2432.5,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1750795114599,0.65738,2432.6,2432.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750795114797,1.87018,2432.6,2432.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750795115202,1.2128,2432.6,2432.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1750795115391,26.019,2432.7,2432.6,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1750795115593,12.10828,2433.0,2432.8,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750795115594,26.013,2432.9,2432.8,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750795115794,1.2128,2433.1,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750795115996,27.2258,2433.1,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750795116192,1.2128,2433.1,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750795116396,1.2114,2433.3,2433.2,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750795116598,26.012,2433.3,2433.2,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750795116791,1.84239,2433.4,2433.2,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750795116995,1.1852,2433.4,2433.2,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750795117207,27.1962,2433.4,2433.2,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750795117401,27.1962,2433.4,2433.1,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750795117602,0.65721,2433.3,2433.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750795117908,3.06917159,2433.2,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795118100,0.6573,2432.9,2432.8,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750795118614,1.8425,2432.9,2432.8,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750795119198,1.8425,2432.9,2432.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795119508,3.2547,2432.9,2432.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795120403,3.2547,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795120404,0.65741,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795120607,0.65741,2432.5,2432.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750795121401,26.6604,2432.6,2432.4,7.07523]
["bitfinex-derivatives","ETHF0:USTF0",1750795121602,0.65741,2432.5,2432.4,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750795123606,0.65741,2432.5,2432.4,7.07521]
["bitfinex-derivatives","ETHF0:USTF0",1750795123811,26.6604,2432.6,2432.4,7.07521]
["bitfinex-derivatives","ETHF0:USTF0",1750795124112,26.6604,2432.6,2432.5,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1750795124311,0.65733,2432.8,2432.6,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1750795124612,25.997,2432.9,2432.6,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1750795124613,0.65726,2433.1,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750795124811,30.3663,2433.2,2432.7,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1750795125000,29.86004,2433.2,2432.8,2.5222]
["bitfinex-derivatives","ETHF0:USTF0",1750795125206,29.86004,2433.2,2433.1,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750795125405,29.2028,2433.2,2432.9,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1750795125606,25.993,2433.2,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795125813,25.993,2433.2,2433.1,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750795126017,25.993,2433.2,2433.1,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1750795126313,26.65022,2433.2,2433.1,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1750795126517,25.993,2433.2,2433.1,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1750795127109,25.993,2433.2,2433.0,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750795127315,25.993,2433.2,2433.1,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750795127616,25.993,2433.2,2433.1,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1750795127806,25.99,2433.4,2433.3,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750795128010,1.78827407,2433.4,2433.3,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750795128204,3.2078,2433.6,2433.3,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750795128410,27.77492226,2433.5,2433.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750795128706,3.2078,2433.6,2433.5,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750795128906,26.6431,2433.7,2433.6,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750795129111,27.77376478,2433.7,2433.6,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750795129316,7.007,2433.8,2433.7,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1750795129511,34.12261168,2433.8,2433.7,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1750795129711,34.12261168,2433.8,2433.5,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1750795129917,0.65709,2433.7,2433.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750795130122,26.64307,2433.8,2433.7,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1750795130323,0.65708,2433.7,2433.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750795130614,1.2182,2434.1,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795130807,29.44916915,2434.2,2433.7,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750795131009,0.65705,2433.9,2433.8,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750795131319,0.65701,2434.0,2433.9,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1750795131622,0.65704,2433.9,2433.8,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1750795134922,25.975,2433.9,2433.8,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750795135220,26.63203,2433.9,2433.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750795135513,25.971,2433.9,2433.8,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1750795136421,25.971,2433.9,2433.8,2.13696]
["bitfinex-derivatives","ETHF0:USTF0",1750795138327,25.971,2433.9,2433.8,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1750795138518,26.62803,2433.9,2433.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750795138717,26.62803,2433.9,2433.8,0.69706]
["bitfinex-derivatives","ETHF0:USTF0",1750795138911,26.62803,2433.9,2433.7,1.90057]
["bitfinex-derivatives","ETHF0:USTF0",1750795139114,26.62803,2433.9,2433.7,2.63057]
["bitfinex-derivatives","ETHF0:USTF0",1750795139323,26.62803,2433.9,2433.8,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750795139516,25.971,2433.9,2433.7,1.90057]
["bitfinex-derivatives","ETHF0:USTF0",1750795139717,26.62803,2433.9,2433.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750795140321,34.1788,2433.9,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795140524,9.00608326,2433.1,2432.4,12.0278]
["bitfinex-derivatives","ETHF0:USTF0",1750795140721,0.65741,2432.5,2432.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1750795141022,26.61841,2432.5,2432.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1750795141226,36.83021,2432.5,2432.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1750795141410,41.97108326,2432.5,2431.8,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750795141615,0.65751,2432.2,2431.9,0.65755]
["bitfinex-derivatives","ETHF0:USTF0",1750795141911,0.65751,2432.2,2431.9,6.56455]
["bitfinex-derivatives","ETHF0:USTF0",1750795142118,0.65751,2432.2,2432.0,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1750795142322,0.65751,2432.2,2432.0,3.43754]
["bitfinex-derivatives","ETHF0:USTF0",1750795142522,0.65752,2432.1,2432.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1750795142723,36.1728,2432.5,2432.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1750795142724,0.65746,2432.4,2432.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1750795142929,0.65749,2432.2,2432.0,3.43753]
["bitfinex-derivatives","ETHF0:USTF0",1750795143124,36.1728,2432.5,2432.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1750795143125,0.65746,2432.4,2432.0,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1750795143427,0.65746,2432.4,2432.2,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750795143725,33.62242,2432.5,2432.3,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1750795143925,26.61842,2432.5,2432.3,3.06575]
["bitfinex-derivatives","ETHF0:USTF0",1750795144224,0.65744,2432.4,2432.3,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1750795144426,8.97384,2432.4,2432.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750795145128,3.2078,2432.5,2432.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750795145316,0.65744,2432.4,2432.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750795145522,26.61844,2432.4,2432.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750795145922,27.75197607,2432.4,2432.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750795146126,7.006,2432.7,2432.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750795146127,0.65737,2432.7,2432.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750795146425,25.96,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795146627,25.96,2432.8,2432.7,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750795146936,25.96,2432.8,2432.7,1.98495]
["bitfinex-derivatives","ETHF0:USTF0",1750795147226,0.65719,2433.4,2432.7,6.9176]
["bitfinex-derivatives","ETHF0:USTF0",1750795147436,1.13350919,2433.3,2433.2,3.86502]
["bitfinex-derivatives","ETHF0:USTF0",1750795147625,1.79065203,2433.3,2433.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1750795148432,1.13343203,2433.3,2433.2,1.59722]
["bitfinex-derivatives","ETHF0:USTF0",1750795148633,1.79062203,2433.3,2433.2,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1750795149127,0.65724,2433.2,2432.9,3.86508]
["bitfinex-derivatives","ETHF0:USTF0",1750795149328,0.65724,2433.2,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750795149529,25.959,2433.5,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750795149530,1.3464,2433.6,2433.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1750795149830,0.6572,2433.3,2433.1,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750795150023,26.61615,2433.5,2433.1,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1750795150333,1.13503746,2433.4,2433.3,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750795150534,1.13503746,2433.4,2433.3,1.08719]
["bitfinex-derivatives","ETHF0:USTF0",1750795150831,33.62011,2433.6,2433.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795151026,0.65717,2433.4,2433.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795151228,1.79231704,2433.4,2433.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795151428,0.65726,2433.1,2432.9,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1750795151629,3.2078,2433.3,2432.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750795151829,0.65727,2433.0,2432.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750795152134,5.00003281,2433.0,2432.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750795152532,6.40273281,2433.0,2432.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750795152838,5.74546281,2433.0,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795153037,1.13503574,2432.9,2432.6,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1750795153237,3.2078,2433.0,2432.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750795153434,4.34297689,2433.0,2432.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750795154033,1.13517689,2433.0,2432.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750795154437,4.6105,2433.3,2433.0,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1750795154438,29.1628,2433.3,2433.0,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1750795154740,29.1628,2433.3,2432.9,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1750795154741,0.65725,2433.1,2432.9,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1750795154934,0.65725,2433.1,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750795155244,1.64335,2432.8,2432.0,10.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750795155538,34.09516623,2432.7,2432.0,9.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750795155739,0.65742,2432.5,2432.3,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1750795155936,0.65742,2432.5,2432.4,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1750795156131,0.65742,2432.5,2432.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1750795156337,0.65742,2432.5,2432.4,2.74744]
["bitfinex-derivatives","ETHF0:USTF0",1750795156532,0.6574,2432.6,2432.4,2.74744]
["bitfinex-derivatives","ETHF0:USTF0",1750795156729,3.2078,2432.7,2432.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1750795156943,25.953,2432.6,2432.5,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1750795157136,25.953,2432.6,2432.5,2.00741]
["bitfinex-derivatives","ETHF0:USTF0",1750795157637,25.953,2432.6,2432.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750795157835,0.65735,2432.7,2432.5,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1750795158037,0.65734,2432.8,2432.7,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750795158236,1.13448356,2432.8,2432.7,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750795158435,26.61032,2432.9,2432.7,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750795158736,25.953,2432.9,2432.8,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750795159135,25.953,2432.9,2432.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750795159335,25.953,2432.9,2432.5,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1750795159336,0.0637515,2432.8,2432.5,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1750795159532,0.0637515,2432.8,2432.7,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750795159737,0.0637515,2432.8,2432.7,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1750795159938,0.0637515,2432.8,2432.7,2.57695]
["bitfinex-derivatives","ETHF0:USTF0",1750795161140,0.0637515,2432.8,2432.7,1.18735]
["bitfinex-derivatives","ETHF0:USTF0",1750795161338,12.64296664,2433.6,2432.9,1.64325]
["bitfinex-derivatives","ETHF0:USTF0",1750795161544,27.08639093,2433.5,2433.4,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750795162240,1.13539093,2433.5,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795162440,0.65701,2434.0,2433.3,10.64906326]
["bitfinex-derivatives","ETHF0:USTF0",1750795162744,0.65701,2434.0,2433.8,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750795162745,1.13546535,2433.9,2433.8,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750795163045,0.65706,2433.8,2433.7,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750795163342,1.13546535,2433.8,2433.7,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750795163741,4.3761,2434.1,2434.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750795163949,31.45839357,2434.1,2433.9,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1750795164243,1.13529357,2434.0,2433.6,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1750795164445,1.13529357,2434.0,2433.9,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750795164839,0.65698,2434.1,2434.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750795165145,0.65698,2434.1,2433.9,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1750795165146,1.79220461,2434.1,2433.9,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1750795165334,0.65698,2434.1,2433.9,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1750795165537,26.01752569,2434.2,2434.1,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750795165734,0.65698,2434.1,2434.0,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1750795165944,26.01752569,2434.2,2434.1,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750795166138,0.657,2434.0,2433.8,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750795166649,25.946,2434.2,2433.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750795166856,11.47211477,2434.1,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750795167043,1.13393151,2434.0,2433.9,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750795167348,25.942,2434.1,2434.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750795167646,1.79085854,2434.1,2433.9,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750795167844,0.07152745,2434.2,2433.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750795168045,0.65701,2434.0,2433.8,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1750795168343,0.65695,2434.2,2434.1,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1750795168546,3.86471,2434.4,2434.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750795168854,4.84987,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795169043,0.65689,2434.5,2434.3,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1750795169349,0.65682,2434.7,2434.3,10.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750795169544,4.3259,2435.0,2434.4,2.96614]
["bitfinex-derivatives","ETHF0:USTF0",1750795169845,1.13273019,2434.9,2434.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750795170052,0.65683,2434.7,2434.5,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1750795170351,0.65683,2434.7,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795170352,0.65685,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795170542,0.6569,2434.4,2434.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1750795171052,25.937,2434.8,2434.3,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1750795171252,0.65687,2434.5,2434.4,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750795171452,0.65687,2434.5,2434.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750795171655,0.65686,2434.6,2434.4,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1750795171851,0.65687,2434.5,2434.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750795172354,25.936,2434.7,2434.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750795172545,26.59283,2434.7,2434.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750795172745,0.6568,2434.8,2434.6,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750795173141,1.28080599,2434.9,2434.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750795173452,1.28080599,2434.9,2434.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750795173453,1.13548078,2434.8,2434.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750795173638,25.932,2434.9,2434.8,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750795173951,0.42088917,2435.2,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795174142,27.72409544,2435.1,2434.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750795174340,25.932,2435.1,2435.0,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750795174946,0.65668,2435.2,2434.8,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1750795175251,25.929,2435.2,2435.1,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750795175551,25.99949306,2435.4,2434.8,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1750795175752,0.65673,2435.1,2434.9,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1750795175950,1.64164,2435.3,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795176143,0.65687,2434.5,2434.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1750795176348,0.65683,2434.7,2434.5,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1750795176551,0.65683,2434.7,2434.5,1.70686]
["bitfinex-derivatives","ETHF0:USTF0",1750795176744,0.65683,2434.7,2434.6,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750795176949,26.6485615,2434.8,2434.6,0.88684]
["bitfinex-derivatives","ETHF0:USTF0",1750795177151,25.9917515,2434.8,2434.7,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1750795177350,25.9917515,2434.8,2434.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1750795177351,25.9907515,2434.8,2434.3,1.1932]
["bitfinex-derivatives","ETHF0:USTF0",1750795177551,26.6475615,2434.8,2434.6,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750795177747,26.6475415,2434.8,2434.7,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1750795177955,0.65682,2434.7,2434.6,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1750795178152,0.0637515,2434.8,2434.7,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1750795178549,1.5e-06,2434.8,2434.7,8.87461]
["bitfinex-derivatives","ETHF0:USTF0",1750795178751,1.5e-06,2434.8,2434.7,10.27861]
["bitfinex-derivatives","ETHF0:USTF0",1750795179053,1.5e-06,2434.8,2434.7,12.26161]
["bitfinex-derivatives","ETHF0:USTF0",1750795179353,1.5e-06,2434.8,2434.7,53.06161]
["bitfinex-derivatives","ETHF0:USTF0",1750795179551,1.5e-06,2434.8,2434.7,58.06161]
["bitfinex-derivatives","ETHF0:USTF0",1750795180062,1.5e-06,2434.8,2434.7,51.07861]
["bitfinex-derivatives","ETHF0:USTF0",1750795180256,1.5e-06,2434.8,2434.7,58.06161]
["bitfinex-derivatives","ETHF0:USTF0",1750795180953,1.5e-06,2434.8,2434.7,58.06061]
["bitfinex-derivatives","ETHF0:USTF0",1750795181355,1.5e-06,2434.8,2434.7,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750795181549,1.5e-06,2434.8,2434.7,5.27861]
["bitfinex-derivatives","ETHF0:USTF0",1750795182357,1.5e-06,2434.8,2434.7,10.27861]
["bitfinex-derivatives","ETHF0:USTF0",1750795183550,1.5e-06,2434.8,2434.7,51.07861]
["bitfinex-derivatives","ETHF0:USTF0",1750795184848,1.5e-06,2434.8,2434.7,56.87689326]
["bitfinex-derivatives","ETHF0:USTF0",1750795185162,1.5e-06,2434.8,2434.7,63.85889326]
["bitfinex-derivatives","ETHF0:USTF0",1750795185359,1.5e-06,2434.8,2434.7,58.06061]
["bitfinex-derivatives","ETHF0:USTF0",1750795185552,1.5e-06,2434.8,2434.7,51.07861]
["bitfinex-derivatives","ETHF0:USTF0",1750795185860,1.5e-06,2434.8,2434.7,58.06061]
["bitfinex-derivatives","ETHF0:USTF0",1750795186155,1.5e-06,2434.8,2434.7,51.07861]
["bitfinex-derivatives","ETHF0:USTF0",1750795186361,1.5e-06,2434.8,2434.7,58.06061]
["bitfinex-derivatives","ETHF0:USTF0",1750795188056,1.5e-06,2434.8,2434.7,51.07861]
["bitfinex-derivatives","ETHF0:USTF0",1750795188258,1.5e-06,2434.8,2434.7,63.84889326]
["bitfinex-derivatives","ETHF0:USTF0",1750795188656,1.5e-06,2434.8,2434.7,89.76389326]
["bitfinex-derivatives","ETHF0:USTF0",1750795189259,1.2307,2435.8,2435.7,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1750795189462,1.2289,2436.1,2436.0,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1750795189659,5.65163521,2436.1,2436.0,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1750795189962,0.65646,2436.0,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795190156,1.4383,2436.0,2435.9,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1750795190466,3.2078,2436.5,2435.9,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1750795190652,1.13200845,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795190850,1.4383,2436.4,2436.1,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750795191060,1.4383,2436.4,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795191260,1.4383,2436.4,2436.3,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750795191467,2.57043552,2436.4,2436.3,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750795191754,1.1962,2436.6,2436.5,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750795192061,2.32828825,2436.6,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795192260,3.11483825,2436.5,2436.3,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1750795192465,0.65641,2436.3,2435.8,12.4963]
["bitfinex-derivatives","ETHF0:USTF0",1750795192667,0.65649,2435.9,2435.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1750795192862,1.13208825,2436.1,2435.8,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1750795193160,1.1959,2436.1,2436.0,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1750795193557,1.1634,2436.4,2436.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750795193861,3.65462339,2436.3,2436.2,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750795194162,2.32822339,2436.3,2436.2,3.86421]
["bitfinex-derivatives","ETHF0:USTF0",1750795194464,1.3264,2436.6,2436.5,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750795194650,2.44816664,2437.2,2436.8,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1750795194854,1.05326958,2437.1,2436.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750795195064,1.38933451,2437.4,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795195269,1.3179,2437.4,2436.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750795195457,0.65619,2437.0,2436.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750795195656,1.6403,2437.3,2436.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750795195657,0.07143524,2437.3,2436.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750795195961,1.3179,2437.1,2436.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750795196163,1.3179,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795196462,6.45447326,2437.0,2436.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750795196668,6.45447326,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795196855,12.11618326,2437.0,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795197052,12.11618326,2437.0,2436.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750795197053,0.65636,2436.4,2436.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750795197254,0.65636,2436.4,2436.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1750795197559,11.45464326,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795197757,5.0,2436.4,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795197978,1.1637,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795197979,1.3941,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795198155,1.3941,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795198463,1.3941,2436.3,2436.2,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750795198660,7.05048,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795199162,13.3631,2436.3,2435.8,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1750795199366,0.65649,2435.9,2435.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750795199563,7.62549,2435.9,2435.8,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750795199762,7.62549,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795199763,37.963,2435.9,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795199961,0.65665,2435.4,2435.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1750795200159,2.05075,2435.3,2435.2,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750795200459,1.3941,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795200663,0.7669,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795200862,0.7669,2435.2,2435.1,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750795201165,1.42358,2435.2,2435.1,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750795201371,2.72858,2435.2,2435.1,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750795201860,28.72658,2435.2,2435.1,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750795202259,28.0699,2435.2,2435.1,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750795202657,2.44816664,2435.9,2435.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750795202866,0.65656,2435.7,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795203058,1.96157,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795203263,1.305,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795203466,1.96157,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795203665,0.65671,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795203965,13.32738326,2435.6,2435.1,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750795203966,7.62664,2435.4,2435.1,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750795204167,1.3043,2435.3,2435.1,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750795204777,1.3043,2435.3,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795205069,1.3043,2435.3,2435.0,4.40453]
["bitfinex-derivatives","ETHF0:USTF0",1750795205268,5.79828326,2435.2,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795205564,28.115,2435.1,2434.5,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750795205767,7.62675,2435.0,2434.6,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1750795205966,1.3043,2434.9,2434.6,2.24683]
["bitfinex-derivatives","ETHF0:USTF0",1750795206162,1.3043,2434.9,2434.8,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750795206368,1.3043,2434.9,2434.5,5.79828326]
["bitfinex-derivatives","ETHF0:USTF0",1750795206670,27.3503,2434.9,2434.7,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1750795206871,1.12301717,2434.8,2434.7,1.48681]
["bitfinex-derivatives","ETHF0:USTF0",1750795207172,1.12301717,2434.8,2434.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750795207367,2.51851717,2434.8,2434.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750795207573,3.17530717,2434.8,2434.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750795208365,2.51851717,2434.8,2434.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750795208568,3.17530717,2434.8,2434.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750795208969,8.17530717,2434.8,2434.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750795209172,0.65692,2434.3,2434.1,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1750795209372,26.027,2434.3,2434.1,4.04695]
["bitfinex-derivatives","ETHF0:USTF0",1750795209567,26.027,2434.3,2434.2,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750795209777,26.027,2434.3,2434.2,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1750795210371,0.65685,2434.6,2434.4,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1750795210673,34.79190854,2434.5,2434.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750795210972,1.77992854,2434.4,2434.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750795211175,1.12302854,2434.4,2433.9,4.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750795211377,6.972,2434.4,2434.3,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750795211575,33.018,2434.4,2434.3,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750795213176,33.018,2434.4,2434.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1750795213384,33.018,2434.4,2434.3,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750795213769,33.018,2434.4,2434.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1750795213971,33.018,2434.4,2434.0,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1750795214569,33.67491,2434.4,2434.0,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1750795214772,33.018,2434.4,2434.0,3.0511]
["bitfinex-derivatives","ETHF0:USTF0",1750795215183,3.2078,2434.5,2434.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750795215478,36.1898,2434.5,2434.3,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1750795215677,36.1898,2434.5,2434.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1750795215878,26.66372,2435.1,2434.9,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1750795216084,1.12115578,2435.0,2434.9,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1750795216277,26.007,2435.1,2434.8,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1750795216477,26.007,2435.1,2434.7,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750795216478,0.65676,2434.9,2434.7,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750795216780,0.65679,2434.8,2434.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1750795217080,0.65679,2434.8,2434.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750795217081,5.0,2434.8,2434.2,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750795217279,3.86469,2434.5,2434.3,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1750795217482,0.65689,2434.4,2434.3,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1750795218678,11.45517326,2434.4,2434.3,1.5317393]
["bitfinex-derivatives","ETHF0:USTF0",1750795218976,0.65704,2433.9,2433.7,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750795219177,26.0,2433.9,2433.8,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750795219381,26.0,2433.9,2433.8,4.73706]
["bitfinex-derivatives","ETHF0:USTF0",1750795219583,26.0,2433.9,2433.8,6.11936]
["bitfinex-derivatives","ETHF0:USTF0",1750795219777,26.0,2433.9,2433.8,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750795219978,26.65703,2433.9,2433.8,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750795220178,26.0,2433.9,2433.8,6.11936]
["bitfinex-derivatives","ETHF0:USTF0",1750795221182,26.0,2433.9,2433.8,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750795221482,26.0,2433.9,2433.8,6.11936]
["bitfinex-derivatives","ETHF0:USTF0",1750795222777,26.65703,2433.9,2433.8,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750795222978,26.0,2433.9,2433.8,6.11936]
["bitfinex-derivatives","ETHF0:USTF0",1750795223879,26.65703,2433.9,2433.8,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750795224176,26.0,2433.9,2433.8,6.11936]
["bitfinex-derivatives","ETHF0:USTF0",1750795224983,26.65703,2433.9,2433.8,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750795225175,26.0,2433.9,2433.8,6.11936]
["bitfinex-derivatives","ETHF0:USTF0",1750795225875,26.65703,2433.9,2433.8,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750795226280,26.0,2433.9,2433.8,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750795227084,26.65703,2433.9,2433.8,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750795230986,26.0,2433.9,2433.8,6.11936]
["bitfinex-derivatives","ETHF0:USTF0",1750795231289,26.65703,2433.9,2433.8,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1750795232794,26.0,2433.9,2433.8,6.11936]
["bitfinex-derivatives","ETHF0:USTF0",1750795232983,26.65703,2433.9,2433.8,9.32716]
["bitfinex-derivatives","ETHF0:USTF0",1750795233187,26.65703,2433.9,2433.8,6.11936]
["bitfinex-derivatives","ETHF0:USTF0",1750795233390,0.65701,2434.0,2433.9,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750795233591,8.2164,2434.1,2433.9,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750795233794,34.1484,2434.1,2434.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750795234090,27.04191209,2434.1,2434.0,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750795234280,1.10991209,2434.1,2434.0,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750795234485,0.65684,2434.6,2434.1,1.64245]
["bitfinex-derivatives","ETHF0:USTF0",1750795234688,0.65676,2434.9,2434.8,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750795234982,26.58876,2434.9,2434.8,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750795235188,26.58876,2434.9,2434.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750795235389,0.65679,2434.8,2434.6,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750795235690,0.65681,2434.7,2434.6,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750795235895,0.6568,2434.8,2434.6,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750795236195,25.932,2434.9,2434.6,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750795236393,0.65681,2434.8,2434.6,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750795237099,0.65681,2434.7,2434.6,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750795237296,0.65681,2434.7,2434.5,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750795237495,25.931,2434.6,2434.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750795237885,45.39343326,2434.6,2434.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1750795238088,45.39343326,2434.6,2434.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1750795238089,3.2078,2434.1,2434.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1750795238400,25.929,2434.1,2434.0,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1750795238794,0.65685,2434.6,2434.4,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750795238987,25.929,2434.5,2434.4,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750795239184,0.65696,2434.2,2434.0,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1750795239389,3.86478,2434.1,2434.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1750795239585,3.2078,2434.1,2434.0,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1750795239800,3.86478,2434.1,2434.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1750795239999,3.2078,2434.1,2434.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1750795240302,3.2078,2434.1,2434.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1750795240501,3.2078,2434.4,2434.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1750795240694,0.65696,2434.2,2434.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1750795240894,4.5979,2434.4,2434.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1750795241193,25.929,2434.3,2434.2,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1750795241398,25.929,2434.3,2434.2,1.39694]
["bitfinex-derivatives","ETHF0:USTF0",1750795241710,26.58592,2434.3,2434.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1750795243797,27.90302,2434.3,2434.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1750795246410,29.0087897,2434.3,2434.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1750795246705,0.65703,2433.9,2433.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1750795246906,0.65703,2433.9,2433.8,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1750795247106,1.7627997,2433.9,2433.8,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1750795247601,1.8265512,2433.9,2433.8,3.4573]
["bitfinex-derivatives","ETHF0:USTF0",1750795247805,1.8265512,2433.9,2433.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1750795247993,0.65708,2433.8,2433.5,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1750795248195,27.6898497,2433.7,2433.6,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750795248400,27.0327697,2433.7,2433.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1750795248604,27.0327697,2433.7,2433.6,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750795248808,27.6898497,2433.7,2433.6,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750795249004,27.0327697,2433.7,2433.6,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750795249207,27.6898497,2433.7,2433.6,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750795249404,27.0327697,2433.7,2433.6,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750795251307,27.0327697,2433.7,2433.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1750795251905,27.6898497,2433.7,2433.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1750795252310,27.6898497,2433.7,2433.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750795253911,29.1296497,2433.7,2433.6,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750795255521,34.1296497,2433.7,2433.6,1.04189599]
["bitfinex-derivatives","ETHF0:USTF0",1750795255720,0.65723,2433.2,2433.0,1.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750795255924,27.0327697,2433.1,2433.0,8.89957]
["bitfinex-derivatives","ETHF0:USTF0",1750795257423,27.6900197,2433.1,2433.0,6.855]
["bitfinex-derivatives","ETHF0:USTF0",1750795257619,27.6900197,2433.1,2433.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795257827,30.8978197,2433.1,2433.0,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795258827,30.8978197,2433.1,2433.0,6.34727]
["bitfinex-derivatives","ETHF0:USTF0",1750795258828,1.1057697,2433.1,2433.0,6.34727]
["bitfinex-derivatives","ETHF0:USTF0",1750795259129,27.03335707,2433.1,2433.0,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750795259427,27.69060707,2433.1,2433.0,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750795259830,27.03335707,2433.1,2433.0,7.66727]
["bitfinex-derivatives","ETHF0:USTF0",1750795260028,27.03335707,2433.1,2433.0,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750795260228,27.03335707,2433.1,2433.0,6.34727]
["bitfinex-derivatives","ETHF0:USTF0",1750795260723,1.10435707,2433.1,2433.0,11.34727]
["bitfinex-derivatives","ETHF0:USTF0",1750795260924,3.2078,2433.7,2433.2,1.64305]
["bitfinex-derivatives","ETHF0:USTF0",1750795261126,1.10451679,2433.6,2433.5,6.45542326]
["bitfinex-derivatives","ETHF0:USTF0",1750795261423,0.0637515,2433.8,2433.7,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1750795261629,1.16374805,2433.8,2433.7,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1750795262326,1.82080805,2433.8,2433.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750795262529,1.16374805,2433.8,2433.7,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1750795263023,0.0637515,2433.8,2433.7,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1750795263231,0.0637515,2433.8,2433.7,2.84238]
["bitfinex-derivatives","ETHF0:USTF0",1750795263426,0.0637515,2433.8,2433.7,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1750795263627,1.16305469,2433.8,2433.7,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1750795263925,27.08905469,2433.8,2433.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750795264533,27.74611469,2433.8,2433.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750795264735,27.08905469,2433.8,2433.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750795265031,27.74611469,2433.8,2433.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750795265226,27.08905469,2433.8,2433.3,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750795265432,8.07730319,2433.7,2433.3,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1750795265627,6.978,2433.7,2433.3,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1750795265827,7.6351,2433.7,2433.3,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1750795266033,7.6351,2433.7,2433.4,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750795266034,0.65711,2433.6,2433.4,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750795266234,3.86494,2433.5,2433.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750795266426,4.96486594,2433.5,2433.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750795267129,0.65727,2433.1,2432.9,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1750795267330,26.58027,2433.1,2432.9,7.698]
["bitfinex-derivatives","ETHF0:USTF0",1750795267628,1.75706264,2433.0,2432.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1750795267825,3.18986264,2433.0,2432.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1750795270336,3.18926155,2433.0,2432.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1750795271235,1.75646155,2433.0,2432.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1750795272431,1.09919155,2433.0,2432.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1750795272639,2.8769,2433.1,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750795272933,2.8769,2433.1,2433.0,2.56857]
["bitfinex-derivatives","ETHF0:USTF0",1750795273239,2.8769,2433.1,2433.0,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1750795274335,2.8769,2433.1,2433.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1750795274735,2.8769,2433.1,2433.0,2.56857]
["bitfinex-derivatives","ETHF0:USTF0",1750795276644,4.63431572,2433.1,2433.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1750795277145,4.63431572,2433.1,2433.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750795277443,4.63431572,2433.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795277444,0.65736,2432.7,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795277640,25.921,2432.6,2432.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1750795277830,26.57838,2432.6,2432.5,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750795279143,27.67800833,2432.6,2432.5,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1750795279443,38.47629159,2432.6,2432.5,2.90761]
["bitfinex-derivatives","ETHF0:USTF0",1750795279642,1.64361,2432.4,2431.7,1.77111]
["bitfinex-derivatives","ETHF0:USTF0",1750795279833,0.65753,2432.1,2432.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750795280040,1.75715833,2432.1,2432.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750795283345,3.16115833,2432.1,2432.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750795286244,1.75715833,2432.1,2432.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750795286446,27.68315833,2432.1,2432.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750795287044,27.68315833,2432.1,2432.0,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750795287242,1.75715833,2432.1,2432.0,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750795287440,25.923,2432.1,2432.0,5.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750795287642,25.923,2432.1,2432.0,6.32314]
["bitfinex-derivatives","ETHF0:USTF0",1750795287846,6.972,2432.7,2432.1,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750795288048,47.35,2432.9,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795288345,0.65731,2432.9,2432.7,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750795288547,0.65731,2432.9,2432.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1750795288739,27.67715481,2432.9,2432.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1750795289751,27.01984481,2432.9,2432.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1750795290047,26.5803,2432.9,2432.8,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1750795290242,26.5803,2432.9,2432.8,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1750795290742,27.67722369,2432.9,2432.8,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1750795290937,27.01992369,2432.9,2432.8,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1750795291243,27.67612611,2432.9,2432.8,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1750795291443,25.923,2432.9,2432.8,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1750795291746,27.6762968,2432.9,2432.8,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1750795291947,1.0959968,2432.9,2432.8,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1750795292246,25.921,2432.9,2432.8,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1750795292446,1.09640696,2432.9,2432.8,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1750795292750,2.8769,2433.1,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750795293045,28.7959,2433.1,2433.0,3.86507]
["bitfinex-derivatives","ETHF0:USTF0",1750795293448,28.7959,2433.1,2433.0,5.24687]
["bitfinex-derivatives","ETHF0:USTF0",1750795293643,2.8769,2433.1,2433.0,2.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750795293851,1.0259,2433.1,2433.0,2.64907]
["bitfinex-derivatives","ETHF0:USTF0",1750795294044,1.0274,2433.2,2433.1,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750795294346,2.0548,2433.2,2433.1,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750795294547,2.71202,2433.2,2433.1,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750795294751,2.71202,2433.2,2433.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750795295248,2.71202,2433.2,2433.1,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750795295455,2.71202,2433.2,2433.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750795296248,2.0548,2433.2,2433.1,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750795296642,2.71202,2433.2,2433.1,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750795296841,2.0548,2433.2,2433.1,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750795297749,2.71202,2433.2,2433.1,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750795297950,1.0274,2433.2,2433.1,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750795298353,1.68462,2433.2,2433.1,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750795298748,1.68462,2433.2,2433.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750795298955,1.0274,2433.2,2432.9,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1750795299143,0.65725,2433.1,2433.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750795299554,0.7210015,2433.1,2433.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750795299950,3.9288015,2433.1,2433.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750795300154,0.0637515,2433.1,2433.0,1.98257]
["bitfinex-derivatives","ETHF0:USTF0",1750795304263,0.7210015,2433.1,2433.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750795304450,0.7210015,2433.1,2433.0,1.98257]
["bitfinex-derivatives","ETHF0:USTF0",1750795304651,0.0637515,2433.1,2433.0,1.98257]
["bitfinex-derivatives","ETHF0:USTF0",1750795305258,0.0637515,2433.1,2433.0,2.27257]
["bitfinex-derivatives","ETHF0:USTF0",1750795306052,0.0637515,2433.1,2433.0,5.48037]
["bitfinex-derivatives","ETHF0:USTF0",1750795306257,3.2877,2433.3,2433.2,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750795306559,3.2877,2433.3,2433.2,6.48722]
["bitfinex-derivatives","ETHF0:USTF0",1750795307755,29.1068,2434.0,2433.4,1.64292]
["bitfinex-derivatives","ETHF0:USTF0",1750795308064,0.65705,2433.9,2433.8,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750795308249,0.65707,2433.8,2433.7,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1750795308449,29.1068,2434.0,2433.9,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750795308655,0.65696,2434.2,2434.1,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1750795308863,10.83474,2434.3,2433.7,4.85048]
["bitfinex-derivatives","ETHF0:USTF0",1750795309054,10.1778,2434.3,2434.2,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750795309257,36.0758,2434.3,2434.2,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750795309449,36.0758,2434.3,2434.0,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1750795309649,0.65697,2434.2,2434.0,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1750795309853,0.65697,2434.2,2434.0,1.97339]
["bitfinex-derivatives","ETHF0:USTF0",1750795310465,0.65697,2434.2,2434.1,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750795310760,37.47175,2434.3,2434.2,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750795310961,29.8408,2434.3,2434.2,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750795311153,30.49772,2434.3,2434.2,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750795311351,29.8408,2434.3,2434.2,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750795311557,29.8408,2434.3,2434.1,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1750795311773,29.8408,2434.3,2433.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1750795311954,0.657,2434.0,2433.9,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1750795313061,0.657,2434.0,2433.9,1.87673]
["bitfinex-derivatives","ETHF0:USTF0",1750795313258,0.65706,2433.8,2433.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1750795313463,6.45534326,2433.8,2433.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1750795313666,0.65706,2433.8,2433.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1750795317169,27.7271015,2433.9,2433.7,5.59708]
["bitfinex-derivatives","ETHF0:USTF0",1750795317471,27.7270915,2433.9,2433.7,5.59708]
["bitfinex-derivatives","ETHF0:USTF0",1750795317664,27.7240915,2433.9,2433.7,5.59708]
["bitfinex-derivatives","ETHF0:USTF0",1750795317864,0.65706,2433.8,2433.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1750795318366,0.0637515,2433.9,2433.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1750795318568,0.0637515,2433.9,2433.8,3.21306]
["bitfinex-derivatives","ETHF0:USTF0",1750795319369,0.0637515,2433.9,2433.8,6.45086]
["bitfinex-derivatives","ETHF0:USTF0",1750795320071,0.0637515,2433.9,2433.8,3.24306]
["bitfinex-derivatives","ETHF0:USTF0",1750795320660,0.7207815,2433.9,2433.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750795320973,0.65711,2433.6,2433.5,4.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750795321168,0.65711,2433.6,2433.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1750795321369,3.86491,2433.6,2433.5,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1750795321566,0.65714,2433.5,2433.3,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750795321772,3.2078,2433.6,2433.4,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1750795321976,26.5391,2433.7,2433.4,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750795322275,0.65714,2433.5,2433.4,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750795323064,0.65714,2433.5,2433.4,2.62446]
["bitfinex-derivatives","ETHF0:USTF0",1750795323673,25.882,2433.7,2433.5,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750795323869,0.65711,2433.6,2433.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750795324375,1.1031092,2433.6,2433.3,7.61118]
["bitfinex-derivatives","ETHF0:USTF0",1750795324571,0.65714,2433.5,2433.3,12.27118]
["bitfinex-derivatives","ETHF0:USTF0",1750795324771,0.65713,2433.6,2433.5,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750795324973,26.5391,2433.7,2433.5,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750795325474,25.882,2433.7,2433.6,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750795325670,0.534,2433.8,2433.7,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1750795325874,0.534,2433.8,2433.7,3.15538]
["bitfinex-derivatives","ETHF0:USTF0",1750795326074,0.534,2433.8,2433.7,3.23538]
["bitfinex-derivatives","ETHF0:USTF0",1750795326269,0.534,2433.8,2433.7,8.23538]
["bitfinex-derivatives","ETHF0:USTF0",1750795326574,15.0043,2434.5,2434.2,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1750795326780,0.65695,2434.2,2434.1,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750795326968,0.65697,2434.2,2434.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750795327163,1.76025293,2434.2,2434.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750795327370,1.10328293,2434.1,2434.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750795327769,26.5339,2434.4,2434.2,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750795327974,0.65695,2434.2,2434.1,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1750795328182,1.76027012,2434.2,2434.1,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1750795328370,1.10332012,2434.2,2434.1,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1750795329070,3.286,2434.5,2434.4,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1750795329273,2.3356,2435.4,2434.4,14.05608326]
["bitfinex-derivatives","ETHF0:USTF0",1750795329466,6.87708081,2435.8,2434.9,7.44018326]
["bitfinex-derivatives","ETHF0:USTF0",1750795329776,5.08223,2435.8,2435.6,0.65656]
["bitfinex-derivatives","ETHF0:USTF0",1750795329973,3.2078,2436.2,2435.7,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750795330179,3.2078,2436.2,2436.1,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750795330375,3.2078,2436.2,2436.1,7.61044]
["bitfinex-derivatives","ETHF0:USTF0",1750795330778,7.60804,2436.5,2436.2,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750795331077,0.65636,2436.4,2436.2,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750795331376,7.564,2436.5,2436.3,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750795331571,6.81203,2436.5,2436.3,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750795331771,2.9479,2436.5,2436.3,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750795332173,6.81203,2436.5,2436.3,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750795332480,3.8201,2436.5,2436.3,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750795332979,3.8201,2436.5,2436.2,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750795333180,4.47644,2436.5,2436.2,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750795333682,3.8201,2436.5,2436.3,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1750795334177,3.8201,2436.5,2436.1,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750795334178,0.6123,2436.5,2436.4,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750795334483,0.2051,2436.6,2436.5,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750795334675,0.2051,2436.6,2436.5,9.02363]
["bitfinex-derivatives","ETHF0:USTF0",1750795334877,0.8614,2436.6,2436.5,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750795335569,0.2051,2436.6,2436.5,6.95]
["bitfinex-derivatives","ETHF0:USTF0",1750795335972,0.2051,2436.6,2436.5,7.60633]
["bitfinex-derivatives","ETHF0:USTF0",1750795336781,2.42921556,2437.9,2437.6,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750795336978,0.65601,2437.7,2437.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1750795337171,13.42428326,2437.7,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795337380,0.656,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795337587,0.65597,2437.9,2437.5,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1750795337884,0.65603,2437.6,2437.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750795338271,27.87597,2437.9,2437.5,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1750795338482,3.2078,2438.8,2437.7,9.00608326]
["bitfinex-derivatives","ETHF0:USTF0",1750795338675,0.65575,2438.7,2438.3,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750795338875,0.65575,2438.7,2438.4,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750795339077,3.86348,2438.9,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795339282,0.08200754,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795339478,0.65582,2438.5,2438.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750795339675,0.65592,2438.1,2437.8,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1750795340086,34.96339802,2438.5,2437.9,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750795340384,0.65588,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795340685,0.6559,2438.1,2438.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750795340880,34.96339802,2438.5,2438.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750795341076,7.69539802,2438.5,2438.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750795341272,0.65586,2438.3,2438.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1750795341487,0.65583,2438.4,2438.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750795341777,0.65583,2438.4,2438.1,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750795342076,0.65583,2438.4,2438.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795342278,0.65583,2438.4,2438.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1750795342577,0.65586,2438.3,2438.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795342980,0.07139802,2438.5,2438.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795343176,0.07139802,2438.5,2438.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1750795343177,0.65582,2438.4,2438.1,1.08589]
["bitfinex-derivatives","ETHF0:USTF0",1750795343380,0.65585,2438.3,2438.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795343580,0.65587,2438.2,2438.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795344881,1.98787,2438.2,2438.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795345084,6.98787,2438.2,2438.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795346580,0.65587,2438.2,2438.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795354296,0.7196215,2438.2,2438.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795355197,0.65595,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795355393,0.65595,2437.9,2437.8,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750795355697,0.65595,2437.9,2437.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1750795356798,0.65603,2437.6,2437.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1750795356992,0.65603,2437.6,2437.5,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750795358293,0.65606,2437.5,2437.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1750795358499,1.71240359,2437.5,2437.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1750795358996,1.71240359,2437.5,2437.4,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750795359389,0.65614,2437.2,2437.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1750795359592,0.65614,2437.2,2437.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1750795359793,1.71248359,2437.2,2437.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1750795360294,1.7150188,2437.2,2437.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1750795360796,1.7150188,2437.2,2437.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750795361796,0.65622,2436.9,2436.8,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1750795361996,1.7150988,2436.9,2436.8,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750795364397,1.7150988,2436.9,2436.8,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1750795364598,4.1405603,2436.9,2436.8,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1750795367604,5.1249003,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795367808,0.65636,2436.4,2436.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1750795368008,0.65636,2436.4,2436.3,7.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750795368306,1.7118906,2436.4,2436.3,7.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750795370708,1.7756421,2436.4,2436.3,7.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750795371511,1.7756421,2436.4,2436.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1750795371917,1.1192821,2436.4,2436.3,6.72879]
["bitfinex-derivatives","ETHF0:USTF0",1750795372924,1.11810143,2436.4,2436.3,6.72879]
["bitfinex-derivatives","ETHF0:USTF0",1750795373326,0.0637515,2436.4,2436.3,6.72879]
["bitfinex-derivatives","ETHF0:USTF0",1750795373517,1.11808139,2436.4,2436.3,6.72879]
["bitfinex-derivatives","ETHF0:USTF0",1750795374417,0.0637515,2436.4,2436.3,6.72879]
["bitfinex-derivatives","ETHF0:USTF0",1750795374616,1.11832135,2436.4,2436.3,6.72879]
["bitfinex-derivatives","ETHF0:USTF0",1750795374818,0.0637515,2436.4,2436.3,6.72879]
["bitfinex-derivatives","ETHF0:USTF0",1750795383230,1.1002,2437.1,2436.3,6.72879]
["bitfinex-derivatives","ETHF0:USTF0",1750795383231,3.59320822,2437.2,2437.0,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750795383427,1.70952274,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795383623,0.65625,2436.8,2436.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1750795383824,1.70959274,2436.8,2436.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1750795384019,1.70959274,2436.8,2436.7,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750795384330,6.70959274,2436.8,2436.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1750795384725,0.0637515,2436.4,2436.3,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1750795385034,1.77345424,2436.4,2436.3,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1750795385335,1.77345424,2436.4,2436.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1750795387725,12.46425424,2436.4,2436.3,0.84769865]
["bitfinex-derivatives","ETHF0:USTF0",1750795388032,17.46425424,2436.4,2436.3,0.84769865]
["bitfinex-derivatives","ETHF0:USTF0",1750795388524,18.87465424,2436.4,2436.3,0.84769865]
["bitfinex-derivatives","ETHF0:USTF0",1750795388926,21.32116246,2436.4,2436.3,0.84769865]
["bitfinex-derivatives","ETHF0:USTF0",1750795389834,21.37746409,2436.4,2436.3,0.84769865]
["bitfinex-derivatives","ETHF0:USTF0",1750795392025,21.37746409,2436.4,2435.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1750795392235,0.65649,2436.0,2435.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1750795392432,28.11583274,2435.9,2435.7,1.75824]
["bitfinex-derivatives","ETHF0:USTF0",1750795392640,27.06249,2435.9,2435.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1750795392830,28.17585594,2435.9,2435.8,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750795393137,28.17585594,2435.9,2435.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1750795393825,27.51936594,2435.9,2435.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1750795394025,1.11336594,2435.9,2435.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1750795394222,28.15885594,2435.9,2435.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1750795394428,28.15885594,2435.9,2435.8,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750795394931,1.76985594,2435.9,2435.8,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750795395131,28.14985594,2435.9,2435.8,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750795395634,27.49336594,2435.9,2435.8,5.36342]
["bitfinex-derivatives","ETHF0:USTF0",1750795396137,27.49336594,2435.9,2435.8,3.75342]
["bitfinex-derivatives","ETHF0:USTF0",1750795396338,28.14985594,2435.9,2435.8,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1750795396734,27.49336594,2435.9,2435.8,3.75342]
["bitfinex-derivatives","ETHF0:USTF0",1750795396935,28.14985594,2435.9,2435.8,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1750795398141,27.49336594,2435.9,2435.8,3.75342]
["bitfinex-derivatives","ETHF0:USTF0",1750795398441,28.11285594,2435.9,2435.8,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1750795399632,28.53745594,2435.9,2435.8,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1750795400942,28.60120744,2435.9,2435.8,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1750795405048,0.65657,2435.6,2435.5,4.5304]
["bitfinex-derivatives","ETHF0:USTF0",1750795405253,26.89557,2435.6,2435.5,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1750795405951,26.95187163,2435.6,2435.5,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1750795406448,26.95187163,2435.6,2435.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750795406650,26.95187163,2435.6,2435.5,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1750795406949,28.00854734,2435.6,2435.5,6.5904]
["bitfinex-derivatives","ETHF0:USTF0",1750795407249,28.00854734,2435.6,2435.5,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750795407441,42.78077734,2435.6,2435.0,3.86452]
["bitfinex-derivatives","ETHF0:USTF0",1750795407641,0.65668,2435.2,2435.1,2.4494]
["bitfinex-derivatives","ETHF0:USTF0",1750795407947,27.97686972,2435.2,2435.1,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1750795408450,27.97686972,2435.2,2435.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1750795415057,35.19986972,2435.2,2435.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1750795415353,0.65673,2435.0,2434.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1750795415557,27.84446085,2435.0,2434.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1750795415944,27.90076248,2435.0,2434.9,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1750795418152,36.93656248,2435.0,2434.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1750795418456,0.65687,2434.5,2434.4,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1750795418651,0.65695,2434.2,2434.1,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1750795418847,26.75295,2434.2,2434.1,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750795419153,27.86692518,2434.2,2434.1,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750795420251,27.20997518,2434.2,2434.1,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750795420446,26.15230163,2434.2,2434.1,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750795420758,26.80925163,2434.2,2434.1,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750795421152,0.71325163,2434.2,2434.1,8.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750795421356,0.05630163,2434.2,2434.1,13.69788]
["bitfinex-derivatives","ETHF0:USTF0",1750795421657,0.65686,2434.6,2434.1,20.92188]
["bitfinex-derivatives","ETHF0:USTF0",1750795421856,0.65686,2434.6,2434.5,3.05779508]
["bitfinex-derivatives","ETHF0:USTF0",1750795422162,1.71318902,2434.6,2434.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1750795424553,1.71318902,2434.6,2434.5,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1750795427454,1.71318902,2434.6,2434.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1750795427756,8.93818902,2434.6,2434.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1750795427951,7.88186,2434.6,2434.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1750795428152,8.93836583,2434.6,2434.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1750795428959,7.88186,2434.6,2434.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1750795429355,8.93857008,2434.6,2434.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1750795430362,8.93857008,2434.6,2434.5,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750795430562,9.00232158,2434.6,2434.5,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1750795431456,9.00232158,2434.6,2434.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1750795436070,0.65691,2434.4,2434.1,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1750795436272,26.044,2434.3,2434.2,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1750795436564,26.044,2434.3,2434.2,3.07693]
["bitfinex-derivatives","ETHF0:USTF0",1750795436863,0.0637515,2434.6,2434.2,5.47779508]
["bitfinex-derivatives","ETHF0:USTF0",1750795437053,26.1067515,2434.6,2434.4,3.71466508]
["bitfinex-derivatives","ETHF0:USTF0",1750795437254,0.0637515,2434.6,2434.5,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750795437459,26.1067515,2434.6,2434.5,1.96687]
["bitfinex-derivatives","ETHF0:USTF0",1750795437655,1.12315376,2434.6,2434.5,1.96687]
["bitfinex-derivatives","ETHF0:USTF0",1750795440169,1.78000376,2434.6,2434.5,1.96687]
["bitfinex-derivatives","ETHF0:USTF0",1750795440569,1.12315376,2434.6,2434.5,1.96687]
["bitfinex-derivatives","ETHF0:USTF0",1750795442370,1.78000376,2434.6,2434.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750795442773,1.78000376,2434.6,2434.5,1.96687]
["bitfinex-derivatives","ETHF0:USTF0",1750795443471,1.12315376,2434.6,2434.5,1.96687]
["bitfinex-derivatives","ETHF0:USTF0",1750795445465,1.78000376,2434.6,2434.5,1.96687]
["bitfinex-derivatives","ETHF0:USTF0",1750795446066,1.12315376,2434.6,2434.5,1.96687]
["bitfinex-derivatives","ETHF0:USTF0",1750795446566,1.78000376,2434.6,2434.5,1.96687]
["bitfinex-derivatives","ETHF0:USTF0",1750795446869,2.20370376,2434.6,2434.5,1.96687]
["bitfinex-derivatives","ETHF0:USTF0",1750795447078,1.54685376,2434.6,2434.5,1.96687]
["bitfinex-derivatives","ETHF0:USTF0",1750795447270,2.20370376,2434.6,2434.5,1.96687]
["bitfinex-derivatives","ETHF0:USTF0",1750795448476,2.20370376,2434.6,2434.5,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750795448673,2.20370376,2434.6,2434.5,1.96687]
["bitfinex-derivatives","ETHF0:USTF0",1750795448867,2.20370376,2434.6,2434.5,3.36387]
["bitfinex-derivatives","ETHF0:USTF0",1750795449883,2.20370376,2434.6,2434.5,6.57167]
["bitfinex-derivatives","ETHF0:USTF0",1750795450671,2.20370376,2434.6,2434.5,6.26362195]
["bitfinex-derivatives","ETHF0:USTF0",1750795451977,2.20370376,2434.6,2434.5,5.60675195]
["bitfinex-derivatives","ETHF0:USTF0",1750795452675,2.20370376,2434.6,2434.5,6.26362195]
["bitfinex-derivatives","ETHF0:USTF0",1750795452877,2.20370376,2434.6,2434.5,5.60675195]
["bitfinex-derivatives","ETHF0:USTF0",1750795453374,2.20370376,2434.6,2434.5,2.39895195]
["bitfinex-derivatives","ETHF0:USTF0",1750795453966,2.20370376,2434.6,2434.5,1.00195195]
["bitfinex-derivatives","ETHF0:USTF0",1750795454470,2.20370376,2434.6,2434.5,1.65882195]
["bitfinex-derivatives","ETHF0:USTF0",1750795454672,28.23670376,2434.6,2434.5,1.00195195]
["bitfinex-derivatives","ETHF0:USTF0",1750795455176,28.23670376,2434.6,2434.5,2.36025195]
["bitfinex-derivatives","ETHF0:USTF0",1750795455573,27.57985376,2434.6,2434.5,2.36025195]
["bitfinex-derivatives","ETHF0:USTF0",1750795455780,27.57985376,2434.6,2434.5,3.01712195]
["bitfinex-derivatives","ETHF0:USTF0",1750795455965,1.54685376,2434.6,2434.5,6.22492195]
["bitfinex-derivatives","ETHF0:USTF0",1750795457481,0.65675,2435.0,2434.9,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1750795457679,0.65675,2435.0,2434.9,3.7665482]
["bitfinex-derivatives","ETHF0:USTF0",1750795457870,0.65675,2435.0,2434.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750795458069,0.65675,2435.0,2434.9,0.86677]
["bitfinex-derivatives","ETHF0:USTF0",1750795458374,0.65675,2435.0,2434.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750795459879,0.7205015,2435.0,2434.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750795461779,0.7205015,2435.0,2434.9,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750795462169,0.0637515,2435.0,2434.9,2.26907]
["bitfinex-derivatives","ETHF0:USTF0",1750795462977,0.0637515,2435.0,2434.9,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750795463179,0.7204915,2435.0,2434.9,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750795464477,0.7204915,2435.0,2434.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750795464874,3.77828658,2435.0,2434.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750795465078,0.65682,2434.7,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795465284,1.64225,2434.5,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795465592,0.65698,2434.1,2434.0,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750795467484,1.77818,2434.1,2434.0,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750795468181,1.77818,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795468982,0.65709,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795469286,0.65709,2433.7,2433.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1750795469478,1.05415128,2433.7,2433.6,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750795469686,1.05415128,2433.7,2433.6,7.20492]
["bitfinex-derivatives","ETHF0:USTF0",1750795469886,26.67504,2433.9,2433.6,8.57962]
["bitfinex-derivatives","ETHF0:USTF0",1750795470282,26.67504,2433.9,2433.7,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750795470484,26.67504,2433.9,2433.8,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750795470683,27.72885964,2433.9,2433.8,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1750795472475,30.78665472,2433.9,2433.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750795474490,27.72885964,2433.9,2433.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750795474993,27.07181964,2433.9,2433.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750795475289,1.05381964,2433.9,2433.8,2.33706]
["bitfinex-derivatives","ETHF0:USTF0",1750795475485,26.016,2433.9,2433.8,2.33706]
["bitfinex-derivatives","ETHF0:USTF0",1750795476092,26.7367915,2433.9,2433.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750795476288,30.83594548,2433.9,2433.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750795476793,35.83594548,2433.9,2433.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750795477091,37.20414548,2433.9,2433.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750795478390,37.20414548,2433.9,2433.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750795478391,1.64273,2433.7,2433.1,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1750795478596,0.65725,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795478798,0.65725,2433.1,2433.0,10.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750795479291,26.67024,2433.2,2433.0,11.03198]
["bitfinex-derivatives","ETHF0:USTF0",1750795479484,26.013,2433.2,2433.1,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750795479684,26.67023,2433.2,2433.1,7.6069]
["bitfinex-derivatives","ETHF0:USTF0",1750795480584,26.013,2433.2,2433.1,8.26415]
["bitfinex-derivatives","ETHF0:USTF0",1750795480990,26.013,2433.2,2433.1,7.6069]
["bitfinex-derivatives","ETHF0:USTF0",1750795481192,0.65722,2433.2,2433.1,7.6069]
["bitfinex-derivatives","ETHF0:USTF0",1750795481392,26.66922,2433.2,2433.1,7.6069]
["bitfinex-derivatives","ETHF0:USTF0",1750795482595,29.87702,2433.2,2433.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750795482786,32.12553739,2433.2,2433.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1750795482992,1.64319,2433.1,2431.7,6.26559508]
["bitfinex-derivatives","ETHF0:USTF0",1750795483193,0.65749,2432.2,2432.1,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1750795483391,0.65749,2432.2,2432.1,8.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750795483797,0.65748,2432.3,2432.1,8.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750795484093,0.65749,2432.2,2432.1,8.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750795484700,26.66645,2432.4,2432.1,8.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750795484896,26.66645,2432.4,2432.1,9.0986]
["bitfinex-derivatives","ETHF0:USTF0",1750795485097,0.65747,2432.3,2432.1,9.09862]
["bitfinex-derivatives","ETHF0:USTF0",1750795485403,7.6984,2432.6,2432.3,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1750795485603,26.01,2432.5,2432.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750795485798,26.01,2432.5,2432.4,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1750795486403,26.66741,2432.5,2432.4,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1750795486797,26.66741,2432.5,2432.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1750795487400,27.88371,2432.5,2432.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1750795487606,33.052,2432.5,2432.4,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1750795487905,26.01,2432.7,2432.4,7.89779508]
["bitfinex-derivatives","ETHF0:USTF0",1750795488113,26.66737,2432.7,2432.5,3.28911]
["bitfinex-derivatives","ETHF0:USTF0",1750795488703,1.2163,2433.4,2432.5,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1750795488899,0.65728,2433.0,2432.8,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750795489095,26.66528,2433.0,2432.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750795489305,26.008,2433.0,2432.9,4.22921]
["bitfinex-derivatives","ETHF0:USTF0",1750795490107,7.67724,2433.2,2433.0,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750795490303,7.02,2433.3,2433.1,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750795490510,26.008,2433.2,2433.1,3.77635]
["bitfinex-derivatives","ETHF0:USTF0",1750795491401,7.02,2433.7,2433.1,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1750795491600,0.65715,2433.5,2433.3,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750795491897,0.65715,2433.5,2433.4,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1750795492105,26.66314,2433.6,2433.4,3.41977]
["bitfinex-derivatives","ETHF0:USTF0",1750795492605,26.006,2433.6,2433.4,2.7626]
["bitfinex-derivatives","ETHF0:USTF0",1750795492803,26.006,2433.6,2433.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750795493001,26.66312,2433.6,2433.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750795494413,26.006,2433.6,2433.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750795494609,26.66312,2433.6,2433.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750795495110,27.7031061,2433.6,2433.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750795496102,27.0459861,2433.6,2433.5,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1750795496409,27.0459861,2433.6,2433.5,3.23684]
["bitfinex-derivatives","ETHF0:USTF0",1750795496909,1.87308,2433.8,2433.6,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1750795497209,0.65708,2433.8,2433.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750795497413,27.69314937,2433.8,2433.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750795497605,1.04006937,2433.8,2433.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750795497911,27.69312937,2433.8,2433.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750795498112,27.03606937,2433.8,2433.7,2.08379]
["bitfinex-derivatives","ETHF0:USTF0",1750795498313,27.03606937,2433.8,2433.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750795498608,27.03606937,2433.8,2433.7,2.08379]
["bitfinex-derivatives","ETHF0:USTF0",1750795499212,27.03606937,2433.8,2433.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750795499406,27.03606937,2433.8,2433.7,2.08379]
["bitfinex-derivatives","ETHF0:USTF0",1750795499601,1.04006937,2433.8,2433.7,2.08379]
["bitfinex-derivatives","ETHF0:USTF0",1750795499806,25.992,2434.1,2433.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750795500014,1.04041918,2434.0,2433.9,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1750795500402,1.69742918,2434.0,2433.8,2.03116]
["bitfinex-derivatives","ETHF0:USTF0",1750795500712,0.65701,2434.0,2433.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750795501008,0.65701,2434.0,2433.8,2.03116]
["bitfinex-derivatives","ETHF0:USTF0",1750795501208,25.992,2434.1,2433.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750795501209,3.2078,2433.9,2433.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750795501404,3.2078,2433.9,2433.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750795501405,0.65712,2433.6,2433.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750795501805,1.69758861,2433.6,2433.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750795502011,0.65712,2433.6,2433.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750795502809,0.65712,2433.6,2433.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1750795503806,0.65711,2433.7,2433.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1750795504010,0.65711,2433.7,2433.5,2.84244]
["bitfinex-derivatives","ETHF0:USTF0",1750795504613,26.64112,2433.6,2433.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1750795506516,26.7048715,2433.6,2433.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1750795506818,27.74573023,2433.6,2433.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750795507612,26.64112,2433.6,2433.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750795509814,25.978,2433.6,2433.5,1.50712]
["bitfinex-derivatives","ETHF0:USTF0",1750795510013,25.976,2433.6,2433.5,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750795510312,26.63309,2433.7,2433.5,4.71493]
["bitfinex-derivatives","ETHF0:USTF0",1750795510507,26.63309,2433.7,2433.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1750795510703,26.63309,2433.7,2433.6,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1750795510910,27.67384785,2433.7,2433.6,2.7513]
["bitfinex-derivatives","ETHF0:USTF0",1750795511616,25.976,2433.7,2433.6,3.40842]
["bitfinex-derivatives","ETHF0:USTF0",1750795511815,1.1891,2434.1,2433.6,7.7513]
["bitfinex-derivatives","ETHF0:USTF0",1750795512015,0.65699,2434.1,2433.9,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750795512320,26.62897,2434.2,2434.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750795512518,26.62897,2434.2,2434.0,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1750795512712,0.65698,2434.1,2434.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750795513411,1.69783854,2434.1,2434.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750795513610,1.04085854,2434.1,2434.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750795514012,7.019,2434.4,2434.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750795514207,27.00871975,2434.3,2434.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750795514412,25.968,2434.3,2434.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750795514713,0.65696,2434.2,2434.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750795514912,0.65696,2434.2,2434.1,42.524]
["bitfinex-derivatives","ETHF0:USTF0",1750795515419,1.69784807,2434.2,2434.1,42.524]
["bitfinex-derivatives","ETHF0:USTF0",1750795515627,1.04088807,2434.2,2434.1,43.18098]
["bitfinex-derivatives","ETHF0:USTF0",1750795515925,0.65695,2434.2,2434.1,42.524]
["bitfinex-derivatives","ETHF0:USTF0",1750795516223,1.69828887,2434.2,2434.1,42.524]
["bitfinex-derivatives","ETHF0:USTF0",1750795518522,1.69828887,2434.2,2434.1,43.18098]
["bitfinex-derivatives","ETHF0:USTF0",1750795518719,1.69828887,2434.2,2434.1,42.524]
["bitfinex-derivatives","ETHF0:USTF0",1750795519315,1.69951565,2434.2,2434.1,43.18098]
["bitfinex-derivatives","ETHF0:USTF0",1750795519724,1.76326715,2434.2,2434.1,43.18098]
["bitfinex-derivatives","ETHF0:USTF0",1750795520025,1.10631715,2434.2,2434.1,43.18098]
["bitfinex-derivatives","ETHF0:USTF0",1750795520426,1.76326715,2434.2,2434.1,43.18098]
["bitfinex-derivatives","ETHF0:USTF0",1750795521121,1.10631715,2434.2,2434.1,43.18098]
["bitfinex-derivatives","ETHF0:USTF0",1750795521323,1.76326715,2434.2,2434.1,43.18098]
["bitfinex-derivatives","ETHF0:USTF0",1750795522125,1.10631715,2434.2,2434.1,43.18098]
["bitfinex-derivatives","ETHF0:USTF0",1750795523818,2.44650822,2434.7,2434.1,50.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750795524026,6.04111,2434.8,2434.2,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750795524027,0.6569,2434.4,2434.2,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1750795524221,0.6569,2434.4,2434.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750795524427,0.6569,2434.4,2434.3,6.33191]
["bitfinex-derivatives","ETHF0:USTF0",1750795525020,0.6569,2434.4,2434.3,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1750795525227,0.65689,2434.5,2434.3,6.33193]
["bitfinex-derivatives","ETHF0:USTF0",1750795525422,30.3461,2434.8,2434.3,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1750795525618,3.2078,2435.1,2434.5,3.06171262]
["bitfinex-derivatives","ETHF0:USTF0",1750795525819,3.2078,2435.1,2434.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750795526018,32.935,2435.3,2435.0,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750795526218,0.65671,2435.2,2435.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750795526821,6.992,2435.3,2435.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750795527028,6.992,2435.3,2435.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1750795527226,0.65668,2435.2,2435.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1750795528516,7.64868,2435.3,2435.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1750795528922,6.992,2435.3,2435.1,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1750795529130,7.64868,2435.3,2435.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1750795529330,0.65668,2435.2,2435.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1750795530124,7.64868,2435.3,2435.1,2.56171]
["bitfinex-derivatives","ETHF0:USTF0",1750795530527,29.1498,2435.4,2435.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1750795530528,0.65668,2435.2,2435.1,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1750795530732,1.64172,2435.2,2434.7,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750795530933,0.65679,2434.8,2434.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750795531930,0.65678,2434.9,2434.7,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750795532237,0.65678,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795532432,0.65678,2434.9,2434.8,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750795532732,0.65678,2434.9,2434.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750795535133,0.7205315,2434.9,2434.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750795535327,0.7205315,2434.9,2434.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750795537332,0.7205315,2434.9,2434.8,3.25159]
["bitfinex-derivatives","ETHF0:USTF0",1750795537333,0.0637515,2434.9,2434.8,3.25159]
["bitfinex-derivatives","ETHF0:USTF0",1750795537534,0.0637515,2434.9,2434.8,10.24159]
["bitfinex-derivatives","ETHF0:USTF0",1750795538833,0.0637515,2434.9,2434.8,3.25159]
["bitfinex-derivatives","ETHF0:USTF0",1750795539036,0.0637515,2434.9,2434.8,10.24159]
["bitfinex-derivatives","ETHF0:USTF0",1750795540235,0.65662,2435.5,2434.9,1.64192]
["bitfinex-derivatives","ETHF0:USTF0",1750795540433,0.65662,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795540642,0.65662,2435.5,2435.4,4.35443]
["bitfinex-derivatives","ETHF0:USTF0",1750795540930,0.65657,2435.7,2435.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750795541134,2.95157,2436.2,2435.7,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750795541435,27.6023926,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795541942,1.0349526,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795542131,1.0349526,2436.1,2436.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750795542332,1.2158,2436.5,2436.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750795542533,0.65641,2436.3,2436.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750795543040,0.65642,2436.2,2436.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750795544539,0.65641,2436.3,2436.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750795544845,0.65642,2436.2,2436.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1750795546146,0.40267079,2436.7,2436.1,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1750795546347,0.65636,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795547848,0.65639,2436.3,2436.2,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1750795548042,0.65639,2436.3,2436.2,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1750795548249,0.6565,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795548438,0.6565,2435.9,2435.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750795548639,0.6565,2435.9,2435.8,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750795549149,0.7202515,2435.9,2435.8,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750795554447,0.0637515,2435.9,2435.8,6.40132]
["bitfinex-derivatives","ETHF0:USTF0",1750795554951,0.7202515,2435.9,2435.8,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750795555250,0.0637515,2435.9,2435.8,6.40132]
["bitfinex-derivatives","ETHF0:USTF0",1750795555660,0.0637515,2435.9,2435.8,7.67342]
["bitfinex-derivatives","ETHF0:USTF0",1750795556653,0.65641,2436.3,2435.8,11.71560947]
["bitfinex-derivatives","ETHF0:USTF0",1750795556853,0.65638,2436.4,2436.2,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1750795557059,0.65636,2436.4,2436.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750795558159,1.68954579,2436.4,2436.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750795558555,0.65639,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795558750,8.2252,2436.5,2435.9,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1750795558957,0.65647,2436.0,2435.9,10.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750795561067,0.65647,2436.0,2435.9,7.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750795561664,0.65647,2436.0,2435.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1750795562562,0.65647,2436.0,2435.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750795564266,0.7202215,2436.0,2435.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750795566564,1.75656157,2436.0,2435.9,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1750795568174,1.64125,2435.9,2435.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1750795568375,0.65658,2435.6,2435.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1750795568675,1.69292007,2435.6,2435.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1750795568867,2.91772007,2435.6,2435.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1750795569470,28.76972007,2435.6,2435.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1750795569665,28.76972007,2435.6,2435.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750795569666,40.25381476,2435.6,2435.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750795569973,0.65671,2435.1,2435.0,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750795570371,1.69305007,2435.1,2435.0,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750795571768,1.69397866,2435.1,2435.0,4.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750795572272,1.69397866,2435.1,2435.0,2.15731]
["bitfinex-derivatives","ETHF0:USTF0",1750795572273,6.69397866,2435.1,2435.0,2.15731]
["bitfinex-derivatives","ETHF0:USTF0",1750795572471,1.69397866,2435.1,2435.0,2.15731]
["bitfinex-derivatives","ETHF0:USTF0",1750795572978,2.94647866,2435.1,2435.0,2.15731]
["bitfinex-derivatives","ETHF0:USTF0",1750795573182,35.75147866,2435.1,2435.0,2.15731]
["bitfinex-derivatives","ETHF0:USTF0",1750795574074,2.94647866,2435.1,2435.0,2.15731]
["bitfinex-derivatives","ETHF0:USTF0",1750795574278,35.75447866,2435.1,2435.0,2.15731]
["bitfinex-derivatives","ETHF0:USTF0",1750795574476,0.65682,2434.7,2434.6,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750795574670,0.65682,2434.7,2434.6,6.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750795574874,0.65682,2434.7,2434.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750795574875,7.47258038,2434.7,2434.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750795575075,1.69220569,2434.7,2434.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750795575673,0.65682,2434.7,2434.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750795575979,0.65681,2434.8,2434.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1750795576279,0.65681,2434.8,2434.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750795576877,41.26566362,2434.8,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795577079,41.26566362,2434.8,2434.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1750795577080,5.78037469,2434.5,2434.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1750795577285,0.65696,2434.2,2434.0,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1750795577585,0.65696,2434.2,2434.0,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1750795577786,0.65696,2434.2,2434.0,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1750795578580,0.65696,2434.2,2434.0,9.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750795579394,5.78037469,2434.5,2434.0,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1750795579395,0.65698,2434.1,2434.0,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1750795580681,0.7207215,2434.2,2434.0,9.39299]
["bitfinex-derivatives","ETHF0:USTF0",1750795581183,0.65698,2434.1,2434.0,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1750795581584,0.65698,2434.1,2434.0,9.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750795581782,0.7207215,2434.2,2434.0,9.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750795582084,0.65698,2434.1,2434.0,9.39301]
["bitfinex-derivatives","ETHF0:USTF0",1750795582478,0.7207115,2434.2,2434.1,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750795582684,0.7207115,2434.2,2434.1,5.90088]
["bitfinex-derivatives","ETHF0:USTF0",1750795583085,0.7207115,2434.2,2434.1,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750795584087,0.7207115,2434.2,2434.1,5.90088]
["bitfinex-derivatives","ETHF0:USTF0",1750795585488,0.0637515,2434.2,2434.1,5.90088]
["bitfinex-derivatives","ETHF0:USTF0",1750795587378,0.0637515,2434.2,2434.1,8.96278349]
["bitfinex-derivatives","ETHF0:USTF0",1750795589889,0.7207015,2434.2,2434.1,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750795590293,0.7207015,2434.2,2434.1,5.90088]
["bitfinex-derivatives","ETHF0:USTF0",1750795590493,0.7207015,2434.2,2434.1,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750795593993,0.0637515,2434.2,2434.1,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750795594393,0.0637515,2434.2,2434.1,5.90088]
["bitfinex-derivatives","ETHF0:USTF0",1750795595601,0.7207015,2434.2,2434.1,5.90088]
["bitfinex-derivatives","ETHF0:USTF0",1750795596098,0.7207015,2434.2,2434.1,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750795598305,1.75494708,2434.2,2434.1,5.2439]
["bitfinex-derivatives","ETHF0:USTF0",1750795600905,1.75494708,2434.2,2434.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795602402,4.81685057,2434.2,2434.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795604604,4.81685057,2434.2,2434.1,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750795605903,4.81685057,2434.2,2434.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795606805,1.75494708,2434.2,2434.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795607105,1.75494708,2434.2,2434.1,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750795607998,1.09799708,2434.2,2434.1,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750795608195,1.75494708,2434.2,2434.1,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750795610911,1.75494708,2434.2,2434.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795612111,15.79074708,2434.2,2434.1,3.55189267]
["bitfinex-derivatives","ETHF0:USTF0",1750795612300,0.65709,2433.7,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795612501,0.65709,2433.7,2433.6,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750795612706,4.75323907,2433.7,2433.6,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750795612903,4.75323907,2433.7,2433.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1750795613206,10.06126815,2433.7,2433.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1750795613401,38.32102053,2433.7,2433.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1750795613608,39.66362053,2433.7,2433.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1750795614404,36.54677815,2433.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795614602,0.65736,2432.7,2432.6,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750795614807,3.71926349,2432.7,2432.6,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750795615005,4.754146,2432.7,2432.6,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750795615206,3.71926349,2432.7,2432.6,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750795615407,1.69102217,2432.7,2432.6,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750795615909,1.03366217,2432.7,2432.6,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750795616207,8.2074,2433.0,2432.6,8.7878]
["bitfinex-derivatives","ETHF0:USTF0",1750795616412,1.68995677,2432.9,2432.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750795616608,8.86469,2433.0,2432.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1750795616808,1.03262238,2432.9,2432.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1750795617113,0.65732,2432.9,2432.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1750795617409,0.65732,2432.9,2432.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750795617609,0.65732,2432.9,2432.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1750795618804,3.71922349,2432.9,2432.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1750795619005,4.75082425,2432.9,2432.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1750795619208,3.71922349,2432.9,2432.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1750795619413,4.7503259,2432.9,2432.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1750795619612,3.71922349,2432.9,2432.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1750795620310,4.7511225,2432.9,2432.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1750795620511,0.65743,2432.5,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795620707,3.71931349,2432.6,2432.3,9.1476]
["bitfinex-derivatives","ETHF0:USTF0",1750795620911,4.5112,2433.0,2432.5,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750795621106,33.35732,2432.9,2432.6,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1750795621412,0.65734,2432.8,2432.6,4.71359]
["bitfinex-derivatives","ETHF0:USTF0",1750795621806,0.65734,2432.8,2432.6,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1750795622207,0.65733,2432.9,2432.6,4.71359]
["bitfinex-derivatives","ETHF0:USTF0",1750795622413,0.65734,2432.8,2432.6,4.71359]
["bitfinex-derivatives","ETHF0:USTF0",1750795623007,3.2078,2433.4,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795623312,32.7,2433.7,2433.0,6.26970349]
["bitfinex-derivatives","ETHF0:USTF0",1750795623512,0.65716,2433.5,2433.1,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1750795623705,32.699,2433.7,2433.3,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750795623904,1.02837798,2433.6,2433.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750795624117,7.5631,2433.7,2433.4,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1750795624312,6.906,2433.7,2433.5,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1750795624613,0.65707,2433.8,2433.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750795625007,25.792,2433.9,2433.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750795625214,0.65708,2433.8,2433.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750795625413,0.65707,2433.8,2433.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750795625612,26.44905,2433.9,2433.6,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750795626009,0.65707,2433.8,2433.6,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750795626209,26.44905,2433.9,2433.6,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1750795626815,26.44905,2433.9,2433.6,5.65011]
["bitfinex-derivatives","ETHF0:USTF0",1750795627418,0.65707,2433.8,2433.6,5.65011]
["bitfinex-derivatives","ETHF0:USTF0",1750795627915,26.44906,2433.9,2433.6,5.65011]
["bitfinex-derivatives","ETHF0:USTF0",1750795628114,25.792,2433.9,2433.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1750795628315,0.65709,2433.7,2433.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1750795628718,0.65708,2433.8,2433.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1750795629317,0.65709,2433.7,2433.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1750795629617,0.65708,2433.8,2433.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1750795630119,0.65708,2433.8,2433.6,5.65011]
["bitfinex-derivatives","ETHF0:USTF0",1750795630415,0.0637515,2434.0,2433.6,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1750795630612,0.0637515,2434.0,2433.9,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1750795630813,0.0637515,2434.0,2433.9,1.96704]
["bitfinex-derivatives","ETHF0:USTF0",1750795631114,0.0637515,2434.0,2433.9,5.17484]
["bitfinex-derivatives","ETHF0:USTF0",1750795631318,0.65696,2434.2,2434.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750795631517,0.65696,2434.2,2434.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750795631812,1.68572438,2434.2,2434.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750795632012,1.02876438,2434.2,2434.1,2.01128]
["bitfinex-derivatives","ETHF0:USTF0",1750795632221,0.65695,2434.2,2434.1,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750795632909,0.65695,2434.3,2434.1,3.10128]
["bitfinex-derivatives","ETHF0:USTF0",1750795633110,0.65695,2434.2,2434.1,3.10128]
["bitfinex-derivatives","ETHF0:USTF0",1750795633424,0.65695,2434.2,2434.1,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750795633617,0.65695,2434.3,2434.1,3.10128]
["bitfinex-derivatives","ETHF0:USTF0",1750795633817,25.777,2434.4,2434.1,3.10128]
["bitfinex-derivatives","ETHF0:USTF0",1750795634121,0.65695,2434.2,2434.1,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750795635721,0.65694,2434.3,2434.1,3.10128]
["bitfinex-derivatives","ETHF0:USTF0",1750795635923,0.65695,2434.2,2434.1,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750795637225,25.777,2434.4,2434.1,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750795637226,0.65692,2434.4,2434.2,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1750795637417,0.65692,2434.4,2434.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750795638116,5.828,2434.7,2434.4,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1750795638321,0.65683,2434.7,2434.5,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1750795638519,0.65683,2434.7,2434.5,2.66915]
["bitfinex-derivatives","ETHF0:USTF0",1750795638820,1.3069,2435.2,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795639020,0.32129617,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795639221,0.32129617,2435.3,2435.2,3.86448]
["bitfinex-derivatives","ETHF0:USTF0",1750795639419,0.32129617,2435.3,2435.2,8.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750795639728,0.65666,2435.3,2435.2,48.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750795640023,0.65663,2435.4,2435.3,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1750795640223,0.65663,2435.4,2435.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1750795640623,0.65663,2435.4,2435.3,7.2207]
["bitfinex-derivatives","ETHF0:USTF0",1750795641720,0.65662,2435.5,2435.3,7.2207]
["bitfinex-derivatives","ETHF0:USTF0",1750795642125,0.65663,2435.4,2435.3,7.2207]
["bitfinex-derivatives","ETHF0:USTF0",1750795643823,0.65662,2435.5,2435.3,7.2207]
["bitfinex-derivatives","ETHF0:USTF0",1750795644720,0.65663,2435.4,2435.3,7.2207]
["bitfinex-derivatives","ETHF0:USTF0",1750795644920,0.65663,2435.4,2435.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1750795649834,0.65656,2435.7,2435.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750795650025,0.65653,2435.8,2435.6,1.97378]
["bitfinex-derivatives","ETHF0:USTF0",1750795650328,0.65655,2435.7,2435.6,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750795650523,0.65654,2435.8,2435.6,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750795650930,3.2078,2436.0,2435.6,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750795651124,0.6565,2435.9,2435.7,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1750795651324,0.65652,2435.8,2435.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750795651630,1.88832,2435.8,2435.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750795652021,1.88832,2435.8,2435.2,52.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750795652022,0.65666,2435.3,2435.2,50.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750795652219,0.65666,2435.3,2435.2,57.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750795653033,0.65664,2435.4,2435.2,57.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750795653222,0.65664,2435.4,2435.3,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1750795653426,0.65666,2435.3,2435.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750795653629,0.65666,2435.3,2435.2,43.91]
["bitfinex-derivatives","ETHF0:USTF0",1750795656734,0.7204015,2435.4,2435.2,43.91]
["bitfinex-derivatives","ETHF0:USTF0",1750795657037,0.7204015,2435.4,2435.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750795657233,0.65656,2435.7,2435.3,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750795657429,0.65654,2435.8,2435.5,3.86439]
["bitfinex-derivatives","ETHF0:USTF0",1750795657735,0.65655,2435.7,2435.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1750795657936,0.65655,2435.7,2435.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795660537,0.65654,2435.8,2435.6,5.08657]
["bitfinex-derivatives","ETHF0:USTF0",1750795661032,0.65655,2435.7,2435.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795663237,0.65654,2435.8,2435.6,5.08658]
["bitfinex-derivatives","ETHF0:USTF0",1750795663635,0.65655,2435.7,2435.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795664544,0.65654,2435.8,2435.6,5.08658]
["bitfinex-derivatives","ETHF0:USTF0",1750795665040,0.65655,2435.7,2435.6,5.08658]
["bitfinex-derivatives","ETHF0:USTF0",1750795665743,0.65655,2435.7,2435.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795666240,1.69024897,2435.7,2435.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795669645,1.69024897,2435.7,2435.6,5.08658]
["bitfinex-derivatives","ETHF0:USTF0",1750795669842,1.09745047,2435.7,2435.6,5.08658]
["bitfinex-derivatives","ETHF0:USTF0",1750795670647,1.75400047,2435.7,2435.6,5.08658]
["bitfinex-derivatives","ETHF0:USTF0",1750795670841,1.75400047,2435.7,2435.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795672044,1.75400047,2435.7,2435.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795672249,3.01120047,2435.7,2435.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795672743,5.46584916,2435.7,2435.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795674146,3.01120047,2435.7,2435.6,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795679751,0.65663,2435.4,2435.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750795679953,1.69032897,2435.4,2435.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750795680160,1.69032897,2435.4,2435.3,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1750795680457,1.69032897,2435.4,2435.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1750795680954,0.65663,2435.4,2435.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1750795681154,1.69361446,2435.4,2435.3,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1750795685857,1.69361446,2435.4,2434.8,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750795685858,0.65677,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795686058,3.71530407,2434.9,2434.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750795686360,4.75228853,2434.9,2434.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750795687345,4.75228853,2434.9,2434.8,7.4517]
["bitfinex-derivatives","ETHF0:USTF0",1750795688260,4.75228853,2434.9,2434.8,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750795688956,0.65687,2434.5,2434.4,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1750795689150,4.75223976,2434.5,2434.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795690759,5.99433976,2434.5,2434.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795695964,0.65693,2434.3,2434.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750795696155,3.71546407,2434.3,2434.2,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1750795698966,9.74940647,2434.3,2434.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795699259,12.95720647,2434.3,2434.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795700364,7.95720647,2434.3,2434.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750795700859,7.95720647,2434.3,2433.5,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1750795700860,0.65712,2433.6,2433.5,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1750795701167,0.65712,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795701168,0.6572,2433.3,2433.2,45.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750795701362,0.6572,2433.3,2433.2,49.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750795702564,0.6572,2433.3,2433.2,50.9875]
["bitfinex-derivatives","ETHF0:USTF0",1750795703361,0.65719,2433.4,2433.2,50.9875]
["bitfinex-derivatives","ETHF0:USTF0",1750795704163,28.71853407,2433.6,2433.2,50.9875]
["bitfinex-derivatives","ETHF0:USTF0",1750795704362,0.6572,2433.3,2433.2,50.9875]
["bitfinex-derivatives","ETHF0:USTF0",1750795705367,0.65718,2433.4,2433.2,51.64471]
["bitfinex-derivatives","ETHF0:USTF0",1750795705861,7.25722733,2433.7,2433.2,50.9875]
["bitfinex-derivatives","ETHF0:USTF0",1750795705866,0.41022733,2433.7,2433.2,50.9875]
["bitfinex-derivatives","ETHF0:USTF0",1750795706058,0.6572,2433.3,2433.2,50.9875]
["bitfinex-derivatives","ETHF0:USTF0",1750795706265,0.65716,2433.5,2433.3,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1750795706460,0.65716,2433.5,2433.3,5.63718]
["bitfinex-derivatives","ETHF0:USTF0",1750795706964,8.162,2434.0,2433.5,1.64287]
["bitfinex-derivatives","ETHF0:USTF0",1750795706965,0.65703,2434.0,2433.5,1.64287]
["bitfinex-derivatives","ETHF0:USTF0",1750795707164,0.65703,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795707364,0.65703,2434.0,2433.9,4.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750795707764,0.65709,2433.7,2433.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1750795707962,0.65709,2433.7,2433.6,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1750795709562,1.64245,2434.2,2433.6,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1750795709563,4.70098407,2434.2,2433.6,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1750795709768,25.655,2434.1,2433.8,3.86486]
["bitfinex-derivatives","ETHF0:USTF0",1750795710063,0.657,2434.1,2433.9,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750795710262,0.65701,2434.0,2433.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750795710967,0.65695,2434.2,2433.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750795711673,0.65698,2434.1,2433.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750795711859,0.65697,2434.2,2433.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750795712371,0.65697,2434.2,2433.9,1.41702]
["bitfinex-derivatives","ETHF0:USTF0",1750795712669,0.65697,2434.2,2434.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750795712869,3.86475,2434.3,2434.0,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750795713070,0.65695,2434.2,2434.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750795713770,3.2078,2434.3,2434.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750795713972,0.65695,2434.2,2434.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750795714373,0.7207015,2434.2,2434.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750795714567,1.75388133,2434.2,2434.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750795715374,1.69012983,2434.2,2434.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750795716465,1.75388133,2434.2,2434.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750795716871,1.09693133,2434.2,2434.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750795717263,1.09693133,2434.2,2434.1,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750795717463,1.75388133,2434.2,2434.1,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750795718073,0.7207015,2434.2,2434.1,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1750795718573,0.0637515,2434.2,2434.1,3.28848]
["bitfinex-derivatives","ETHF0:USTF0",1750795719171,1.09906901,2434.2,2434.1,9.55481407]
["bitfinex-derivatives","ETHF0:USTF0",1750795719469,0.0637515,2434.2,2434.1,9.56481407]
["bitfinex-derivatives","ETHF0:USTF0",1750795719867,0.0637515,2434.2,2434.1,47.30628]
["bitfinex-derivatives","ETHF0:USTF0",1750795720875,0.7207015,2434.2,2434.1,46.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750795721171,3.77923557,2434.2,2434.1,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1750795721373,30.45036113,2434.2,2434.1,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1750795722067,30.45036113,2434.2,2434.1,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1750795722773,30.45036113,2434.2,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795723774,0.65701,2434.0,2433.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750795723971,0.65701,2434.0,2433.9,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1750795724171,1.69213556,2434.0,2433.9,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1750795725067,4.75066963,2434.0,2433.9,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1750795728271,4.75066963,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795730579,4.81442113,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795731077,4.88595034,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795731379,7.60025034,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795732376,3.12931627,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795732674,27.31613556,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795733581,27.31613556,2434.0,2433.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1750795733776,27.37988706,2434.0,2433.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1750795734081,30.43842113,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795736790,30.50995108,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795737085,33.17805108,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795737287,40.63228098,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795737482,38.17805108,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795737687,40.63228098,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795737886,46.46028098,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795738388,41.46028098,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795738875,37.60425108,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795739076,36.33795108,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795739380,40.06641701,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795740794,43.12495108,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795741487,43.12727525,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795742798,10.71627525,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795742998,43.12327525,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795743190,43.12327525,2434.0,2433.9,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1750795746690,43.12327525,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795747190,45.57750515,2434.0,2433.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750795747394,44.74950515,2434.0,2433.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750795747590,44.74950515,2434.0,2433.4,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750795747591,0.65714,2433.5,2433.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750795747791,29.31867407,2433.5,2433.4,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1750795747997,30.3561238,2433.5,2433.4,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1750795748684,30.3561238,2433.5,2433.4,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1750795749995,30.3561238,2433.5,2433.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1750795750194,31.6356238,2433.5,2433.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1750795750595,27.29758973,2433.5,2433.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1750795750795,27.29758973,2433.5,2433.4,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1750795750995,1.69458973,2433.5,2433.4,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1750795751195,30.3541238,2433.5,2433.4,5.9065]
["bitfinex-derivatives","ETHF0:USTF0",1750795751598,30.3541238,2433.5,2433.4,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1750795752700,30.3541238,2433.5,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795752701,0.6572,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795752907,29.31473407,2433.3,2433.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750795753100,30.3521838,2433.3,2433.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750795754607,30.3521838,2433.3,2433.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1750795754608,37.1481838,2433.3,2433.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1750795754903,36.11073407,2433.3,2433.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1750795755206,42.9745136,2433.3,2433.2,2.19177113]
["bitfinex-derivatives","ETHF0:USTF0",1750795755798,39.91597953,2433.3,2433.2,2.19177113]
["bitfinex-derivatives","ETHF0:USTF0",1750795758405,7.52097953,2433.3,2433.2,2.19177113]
["bitfinex-derivatives","ETHF0:USTF0",1750795758603,39.91297953,2433.3,2433.2,2.19177113]
["bitfinex-derivatives","ETHF0:USTF0",1750795760204,39.91297953,2433.3,2433.2,3.54707113]
["bitfinex-derivatives","ETHF0:USTF0",1750795760407,32.45777953,2433.3,2433.2,3.54707113]
["bitfinex-derivatives","ETHF0:USTF0",1750795760710,33.11497953,2433.3,2433.2,3.54707113]
["bitfinex-derivatives","ETHF0:USTF0",1750795761510,31.421,2433.3,2433.2,4.20429113]
["bitfinex-derivatives","ETHF0:USTF0",1750795761805,32.0782,2433.3,2433.2,3.54707113]
["bitfinex-derivatives","ETHF0:USTF0",1750795762407,32.0782,2433.3,2433.2,4.20429113]
["bitfinex-derivatives","ETHF0:USTF0",1750795762603,5.828,2433.3,2433.2,4.20429113]
["bitfinex-derivatives","ETHF0:USTF0",1750795762804,32.0772,2433.3,2433.2,3.54707113]
["bitfinex-derivatives","ETHF0:USTF0",1750795763312,33.11325726,2433.3,2433.2,3.54707113]
["bitfinex-derivatives","ETHF0:USTF0",1750795763704,33.11325726,2433.3,2433.2,4.20429113]
["bitfinex-derivatives","ETHF0:USTF0",1750795764101,32.0772,2433.3,2433.2,4.20429113]
["bitfinex-derivatives","ETHF0:USTF0",1750795764506,26.2492,2433.3,2433.2,4.20429113]
["bitfinex-derivatives","ETHF0:USTF0",1750795764909,27.28541049,2433.3,2433.2,4.20429113]
["bitfinex-derivatives","ETHF0:USTF0",1750795765109,26.3129515,2433.3,2433.2,3.54707113]
["bitfinex-derivatives","ETHF0:USTF0",1750795766311,27.2852477,2433.3,2433.2,3.54707113]
["bitfinex-derivatives","ETHF0:USTF0",1750795766703,27.28524683,2433.3,2433.2,3.54707113]
["bitfinex-derivatives","ETHF0:USTF0",1750795767310,27.28524683,2433.3,2433.2,2.19177113]
["bitfinex-derivatives","ETHF0:USTF0",1750795770410,33.11324683,2433.3,2433.2,2.19177113]
["bitfinex-derivatives","ETHF0:USTF0",1750795771223,33.17699833,2433.3,2433.2,2.19177113]
["bitfinex-derivatives","ETHF0:USTF0",1750795771421,7.58499833,2433.3,2433.2,2.19177113]
["bitfinex-derivatives","ETHF0:USTF0",1750795771719,7.58499833,2433.3,2433.2,6.88719113]
["bitfinex-derivatives","ETHF0:USTF0",1750795771720,32.50679833,2433.3,2433.2,6.88719113]
["bitfinex-derivatives","ETHF0:USTF0",1750795772317,32.44304683,2433.3,2433.2,6.88719113]
["bitfinex-derivatives","ETHF0:USTF0",1750795773512,32.44304683,2433.3,2433.2,6.22997113]
["bitfinex-derivatives","ETHF0:USTF0",1750795774223,33.10024683,2433.3,2433.2,6.22997113]
["bitfinex-derivatives","ETHF0:USTF0",1750795774720,33.09824683,2433.3,2433.2,6.22997113]
["bitfinex-derivatives","ETHF0:USTF0",1750795775022,33.09824683,2433.3,2433.2,6.88719113]
["bitfinex-derivatives","ETHF0:USTF0",1750795775214,32.44104683,2433.3,2433.2,6.88719113]
["bitfinex-derivatives","ETHF0:USTF0",1750795775918,0.65711,2433.7,2433.5,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750795776120,0.65711,2433.7,2433.6,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750795776322,0.65711,2433.7,2433.6,8.58472]
["bitfinex-derivatives","ETHF0:USTF0",1750795776521,26.23107,2433.8,2433.7,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750795776726,26.23107,2433.8,2433.7,4.4701638]
["bitfinex-derivatives","ETHF0:USTF0",1750795776922,0.72855995,2434.0,2433.8,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1750795777220,0.65701,2434.0,2433.9,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1750795777416,2.45474562,2434.3,2433.9,9.5959]
["bitfinex-derivatives","ETHF0:USTF0",1750795777622,0.65692,2434.4,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795777821,0.65692,2434.4,2434.3,3.36811]
["bitfinex-derivatives","ETHF0:USTF0",1750795777822,0.65691,2434.4,2434.3,3.36811]
["bitfinex-derivatives","ETHF0:USTF0",1750795778021,0.65691,2434.4,2434.3,4.33811]
["bitfinex-derivatives","ETHF0:USTF0",1750795778327,26.2269,2434.5,2434.3,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750795778625,0.6569,2434.5,2434.4,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1750795778818,26.2269,2434.5,2434.4,4.72431]
["bitfinex-derivatives","ETHF0:USTF0",1750795779219,25.57,2434.5,2434.4,4.72431]
["bitfinex-derivatives","ETHF0:USTF0",1750795780220,26.22688,2434.5,2434.4,4.72431]
["bitfinex-derivatives","ETHF0:USTF0",1750795780828,25.57,2434.5,2434.4,4.72431]
["bitfinex-derivatives","ETHF0:USTF0",1750795781032,26.22688,2434.5,2434.4,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1750795781331,26.22688,2434.5,2434.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750795783927,32.99988,2434.5,2434.4,0.35395317]
["bitfinex-derivatives","ETHF0:USTF0",1750795784531,34.38898,2434.5,2434.4,0.35395317]
["bitfinex-derivatives","ETHF0:USTF0",1750795786529,34.38898,2434.5,2433.4,3.05853407]
["bitfinex-derivatives","ETHF0:USTF0",1750795786530,0.65704,2434.1,2433.6,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750795786733,26.21308,2434.0,2433.6,6.44716]
["bitfinex-derivatives","ETHF0:USTF0",1750795786933,26.828,2434.0,2433.7,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750795787130,29.88653407,2434.0,2433.7,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750795787330,30.54359407,2434.0,2433.7,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750795787534,30.54359407,2434.0,2433.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750795787836,30.54360407,2434.0,2433.8,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1750795788039,0.65708,2433.9,2433.8,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1750795788835,0.65708,2433.9,2433.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1750795789639,1.68365984,2433.9,2433.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1750795793141,0.65708,2433.9,2433.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1750795794141,1.68430041,2433.9,2433.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1750795797039,7.51230041,2433.9,2433.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1750795797645,6.48508,2433.9,2433.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1750795797938,7.51307985,2433.9,2433.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1750795801048,7.51307985,2433.9,2433.8,2.74184159]
["bitfinex-derivatives","ETHF0:USTF0",1750795801242,1.64284,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795801442,0.65721,2433.5,2433.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750795801740,25.54,2433.4,2433.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1750795801937,25.54,2433.4,2433.3,5.50225]
["bitfinex-derivatives","ETHF0:USTF0",1750795802146,26.19722,2433.4,2433.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1750795802346,25.54,2433.5,2433.3,5.50224]
["bitfinex-derivatives","ETHF0:USTF0",1750795802548,26.19721,2433.5,2433.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750795802750,26.19721,2433.5,2433.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1750795803451,25.54,2433.5,2433.4,4.57222]
["bitfinex-derivatives","ETHF0:USTF0",1750795803658,26.19719,2433.5,2433.4,4.57222]
["bitfinex-derivatives","ETHF0:USTF0",1750795804046,25.54,2433.5,2433.4,4.57222]
["bitfinex-derivatives","ETHF0:USTF0",1750795804552,26.19719,2433.5,2433.4,4.57222]
["bitfinex-derivatives","ETHF0:USTF0",1750795805859,25.54,2433.5,2433.4,9.57222]
["bitfinex-derivatives","ETHF0:USTF0",1750795806156,26.19416,2433.7,2433.6,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1750795806359,26.19416,2433.7,2433.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1750795806559,26.19416,2433.7,2433.6,42.83]
["bitfinex-derivatives","ETHF0:USTF0",1750795806759,26.19416,2433.7,2433.6,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750795806953,27.22514986,2433.7,2433.6,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750795807757,26.56798986,2433.7,2433.6,5.31866]
["bitfinex-derivatives","ETHF0:USTF0",1750795807965,27.22512986,2433.7,2433.6,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750795808354,27.22512986,2433.7,2433.6,5.31866]
["bitfinex-derivatives","ETHF0:USTF0",1750795808556,1.03098986,2433.7,2433.6,5.31866]
["bitfinex-derivatives","ETHF0:USTF0",1750795808758,25.535,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750795808965,1.03113523,2433.8,2433.7,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1750795809167,1.03113523,2433.8,2433.7,5.33964]
["bitfinex-derivatives","ETHF0:USTF0",1750795809664,0.65706,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750795809963,1.03130214,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750795810154,1.03130214,2434.1,2434.0,0.86706]
["bitfinex-derivatives","ETHF0:USTF0",1750795810754,1.03130214,2434.1,2434.0,2.17136]
["bitfinex-derivatives","ETHF0:USTF0",1750795810958,0.65696,2434.4,2434.3,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750795811163,27.21815446,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750795811361,27.21814882,2434.5,2434.4,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1750795811760,26.18693,2434.5,2434.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750795811955,27.21797614,2434.5,2434.4,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1750795812863,27.21797614,2434.5,2434.4,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750795813063,27.21797614,2434.5,2434.4,3.23345]
["bitfinex-derivatives","ETHF0:USTF0",1750795813656,26.56104614,2434.5,2434.4,3.23345]
["bitfinex-derivatives","ETHF0:USTF0",1750795813857,27.21796614,2434.5,2434.4,3.23345]
["bitfinex-derivatives","ETHF0:USTF0",1750795814366,27.21796614,2434.5,2434.4,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750795817260,30.26950021,2434.5,2434.4,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750795818568,30.26550021,2434.5,2434.4,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750795820068,30.32925171,2434.5,2434.4,2.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750795824468,29.67233171,2434.5,2434.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1750795824769,0.657,2434.2,2434.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1750795824959,33.94778371,2434.2,2434.1,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1750795825265,0.65714,2433.7,2433.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1750795825468,26.16814,2433.7,2433.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1750795826270,27.19708286,2433.7,2433.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1750795827567,28.60778286,2433.7,2433.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750795827870,0.65725,2433.3,2433.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1750795828072,26.16525,2433.3,2433.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1750795829874,26.16525,2433.3,2433.2,5.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750795832071,26.16525,2433.3,2433.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1750795833567,28.444798,2433.3,2433.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1750795833875,35.662598,2433.3,2433.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1750795834075,35.662598,2433.3,2432.4,45.1993]
["bitfinex-derivatives","ETHF0:USTF0",1750795834076,0.65746,2432.5,2432.4,45.1993]
["bitfinex-derivatives","ETHF0:USTF0",1750795834380,25.506,2432.5,2432.4,8.20467999]
["bitfinex-derivatives","ETHF0:USTF0",1750795834574,26.16346,2432.5,2432.4,8.20467999]
["bitfinex-derivatives","ETHF0:USTF0",1750795835173,26.16346,2432.5,2432.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795835573,26.16346,2432.5,2432.4,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750795836978,25.506,2432.5,2432.4,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750795837379,26.16346,2432.5,2432.4,7.2473]
["bitfinex-derivatives","ETHF0:USTF0",1750795837575,26.16346,2432.5,2432.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795837881,32.89746,2432.5,2432.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795838674,34.30946,2432.5,2432.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795838869,0.65758,2432.1,2431.9,42.1466]
["bitfinex-derivatives","ETHF0:USTF0",1750795839076,25.507,2432.0,2431.9,46.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750795839477,25.506,2432.0,2431.9,46.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750795839673,25.506,2432.0,2431.9,46.97421]
["bitfinex-derivatives","ETHF0:USTF0",1750795839870,25.506,2432.0,2431.9,46.3166]
["bitfinex-derivatives","ETHF0:USTF0",1750795840073,25.506,2432.0,2431.9,46.97422]
["bitfinex-derivatives","ETHF0:USTF0",1750795840682,25.506,2432.2,2432.0,0.65759]
["bitfinex-derivatives","ETHF0:USTF0",1750795840978,25.506,2432.2,2432.1,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750795841284,25.508,2432.2,2432.1,3.93307]
["bitfinex-derivatives","ETHF0:USTF0",1750795841469,0.65744,2432.6,2432.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750795841677,3.2078,2432.7,2432.4,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750795841869,3.86522,2432.7,2432.4,6.62818]
["bitfinex-derivatives","ETHF0:USTF0",1750795842175,3.2078,2432.7,2432.5,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1750795842481,3.86521,2432.7,2432.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750795842680,3.86521,2432.7,2432.6,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1750795843475,0.65741,2432.7,2432.6,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1750795843677,25.507,2432.8,2432.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750795843879,26.1644,2432.8,2432.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750795844078,26.1644,2432.8,2432.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1750795845280,25.507,2432.8,2432.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1750795845676,26.16438,2432.8,2432.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1750795846582,25.507,2432.8,2432.7,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1750795846884,25.507,2432.8,2432.7,2.04681]
["bitfinex-derivatives","ETHF0:USTF0",1750795847473,25.507,2432.8,2432.7,3.19681]
["bitfinex-derivatives","ETHF0:USTF0",1750795847976,25.503,2432.9,2432.8,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1750795848171,25.503,2432.9,2432.8,4.88928]
["bitfinex-derivatives","ETHF0:USTF0",1750795848383,25.503,2432.9,2432.8,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1750795848771,25.503,2432.9,2432.8,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1750795849183,26.16035,2432.9,2432.8,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1750795850885,25.503,2432.9,2432.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1750795851087,26.16035,2432.9,2432.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1750795852382,0.65735,2432.9,2432.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1750795852590,25.499,2432.9,2432.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1750795852888,0.65735,2432.9,2432.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1750795853191,26.15635,2432.9,2432.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1750795854586,27.25109082,2432.9,2432.8,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1750795854787,27.25109082,2432.9,2432.8,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750795855487,27.18733932,2432.9,2432.8,4.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750795857688,27.18733932,2432.9,2432.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750795857885,27.18838881,2432.9,2432.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750795858091,1.68938881,2432.9,2432.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750795858393,27.18438881,2432.9,2432.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750795859892,1.68938881,2432.9,2432.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750795860089,27.18338881,2432.9,2432.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750795860283,0.65735,2433.0,2432.8,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750795860482,0.65735,2433.0,2432.9,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750795860685,0.65735,2433.0,2432.9,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750795860884,1.69005111,2433.0,2432.9,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750795861080,1.69005111,2433.0,2432.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1750795861686,2.94575111,2433.0,2432.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1750795861987,1.69005111,2433.0,2432.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1750795862189,1.69005111,2433.0,2432.9,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750795863487,1.03270111,2433.0,2432.9,4.29825]
["bitfinex-derivatives","ETHF0:USTF0",1750795863687,0.65733,2433.0,2432.9,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750795864496,0.65732,2433.1,2432.9,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750795864694,0.65733,2433.0,2432.9,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750795867090,0.65732,2433.1,2432.9,4.29825]
["bitfinex-derivatives","ETHF0:USTF0",1750795867292,0.65733,2433.0,2432.9,4.29825]
["bitfinex-derivatives","ETHF0:USTF0",1750795867492,0.65733,2433.0,2432.9,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750795867891,0.65732,2433.1,2432.9,4.29825]
["bitfinex-derivatives","ETHF0:USTF0",1750795868194,0.65733,2433.0,2432.9,4.29825]
["bitfinex-derivatives","ETHF0:USTF0",1750795869691,0.65732,2433.1,2432.9,4.29825]
["bitfinex-derivatives","ETHF0:USTF0",1750795869888,26.14329,2433.2,2433.0,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1750795870090,0.65729,2433.2,2433.1,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1750795870292,1.6878855,2433.2,2433.1,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750795870596,1.6878855,2433.2,2433.1,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1750795871098,1.6878855,2433.2,2433.1,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750795871292,4.75265535,2433.2,2433.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1750795871489,1.6878855,2433.2,2433.1,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1750795872388,1.6878855,2433.2,2433.1,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1750795874291,4.75265535,2433.2,2433.1,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1750795874486,4.75265535,2433.2,2432.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750795874487,10.58065535,2433.2,2432.6,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1750795874691,0.65741,2432.7,2432.6,4.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750795874891,0.65741,2432.7,2432.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1750795874892,3.72217985,2432.7,2432.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1750795875095,4.75351758,2432.7,2432.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1750795875294,5.89761758,2432.7,2432.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1750795879001,26.50533773,2432.7,2432.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1750795879599,26.50533773,2432.7,2432.6,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750795880003,27.16274773,2432.7,2432.6,5.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750795882303,0.65736,2432.9,2432.7,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1750795882502,26.12835,2432.9,2432.8,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1750795882703,27.15988608,2432.9,2432.8,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1750795886514,27.15988608,2432.9,2432.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1750795886710,30.22465593,2432.9,2432.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1750795891105,31.33035593,2432.9,2432.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1750795892513,28.26558608,2432.9,2432.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1750795892704,27.23405,2432.9,2432.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1750795893811,28.26321544,2432.9,2432.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1750795897612,27.14151544,2432.9,2432.8,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1750795898009,27.14151544,2432.9,2432.8,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1750795898202,1.02916544,2432.9,2432.8,3.87418]
["bitfinex-derivatives","ETHF0:USTF0",1750795898408,0.65728,2433.2,2433.0,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750795898615,0.65728,2433.2,2433.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1750795898814,1.68648729,2433.2,2433.1,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1750795904013,26.10326,2433.3,2433.1,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750795904315,1.68613792,2433.2,2433.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750795904521,2.78143792,2433.2,2433.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750795905219,2.78143792,2433.2,2433.1,0.51175356]
["bitfinex-derivatives","ETHF0:USTF0",1750795905420,0.6574,2432.8,2432.6,7.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750795905717,0.6574,2432.8,2432.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1750795905917,26.10337,2432.9,2432.7,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1750795906116,0.65738,2432.8,2432.7,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1750795906823,1.68632565,2432.8,2432.7,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1750795907518,1.68632565,2432.8,2432.7,4.59581]
["bitfinex-derivatives","ETHF0:USTF0",1750795907721,1.02894565,2432.8,2432.7,4.59581]
["bitfinex-derivatives","ETHF0:USTF0",1750795907920,25.446,2432.9,2432.8,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1750795908214,26.47499793,2432.9,2432.8,2.64738]
["bitfinex-derivatives","ETHF0:USTF0",1750795908422,27.13234793,2432.9,2432.8,2.64738]
["bitfinex-derivatives","ETHF0:USTF0",1750795909123,27.13234793,2432.9,2432.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1750795910119,27.13234793,2432.9,2432.8,2.64738]
["bitfinex-derivatives","ETHF0:USTF0",1750795910322,26.47499793,2432.9,2432.8,2.64738]
["bitfinex-derivatives","ETHF0:USTF0",1750795911420,27.13234793,2432.9,2432.8,2.64738]
["bitfinex-derivatives","ETHF0:USTF0",1750795911822,27.13234793,2432.9,2432.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1750795912822,26.47499793,2432.9,2432.8,2.64738]
["bitfinex-derivatives","ETHF0:USTF0",1750795913022,25.446,2432.9,2432.8,5.71214985]
["bitfinex-derivatives","ETHF0:USTF0",1750795913926,0.6572,2433.5,2433.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750795914119,0.65719,2433.5,2433.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750795914426,1.02917068,2433.5,2433.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750795915426,1.02917068,2433.5,2433.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750795916920,1.02917068,2433.5,2433.4,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750795917116,1.1093,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750795917323,27.11501825,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750795917923,1.02792825,2433.9,2433.8,1.68711]
["bitfinex-derivatives","ETHF0:USTF0",1750795918230,29.29479,2434.3,2434.1,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1750795918432,1.02672133,2434.2,2434.1,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1750795918734,1.68372133,2434.2,2434.1,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1750795919032,0.65703,2434.1,2434.0,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1750795919331,0.65703,2434.1,2434.0,1.34704]
["bitfinex-derivatives","ETHF0:USTF0",1750795919928,0.65703,2434.1,2434.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795920333,0.65703,2434.1,2434.0,1.34706]
["bitfinex-derivatives","ETHF0:USTF0",1750795920630,0.65703,2434.1,2434.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795921333,1.6825402,2434.1,2434.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795922929,0.65703,2434.1,2434.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795928533,0.7207815,2434.1,2434.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795928930,3.78555135,2434.1,2434.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795929122,0.7207815,2434.1,2434.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795929729,0.65703,2434.1,2434.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795929929,0.65703,2434.1,2434.0,1.34706]
["bitfinex-derivatives","ETHF0:USTF0",1750795930128,3.72179985,2434.1,2434.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795930330,4.74746709,2434.1,2434.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795930634,4.81121859,2434.1,2434.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795930827,3.78555135,2434.1,2434.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795931229,0.7207815,2434.1,2434.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795931634,0.65703,2434.1,2434.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750795932736,0.65703,2434.1,2434.0,1.34706]
["bitfinex-derivatives","ETHF0:USTF0",1750795933238,25.48051547,2434.5,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750795933439,0.65697,2434.3,2434.2,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1750795933935,0.65696,2434.4,2434.3,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1750795934137,0.65696,2434.4,2434.3,3.11696]
["bitfinex-derivatives","ETHF0:USTF0",1750795934338,1.0659,2434.7,2434.3,5.52476985]
["bitfinex-derivatives","ETHF0:USTF0",1750795934546,0.65691,2434.6,2434.5,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1750795934737,0.65691,2434.6,2434.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1750795938533,8.86471,2434.6,2434.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1750795938734,1.64238,2434.4,2434.0,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1750795938934,0.65703,2434.1,2434.0,3.27706]
["bitfinex-derivatives","ETHF0:USTF0",1750795939129,0.65703,2434.1,2434.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1750795939841,29.12079985,2434.1,2434.0,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1750795940142,40.97432438,2434.1,2434.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750795943942,35.97432438,2434.1,2434.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750795944747,30.14632438,2434.1,2434.0,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750795947243,0.65716,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795947546,0.65716,2433.6,2433.5,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750795947946,26.05015,2433.7,2433.5,7.35487]
["bitfinex-derivatives","ETHF0:USTF0",1750795948138,26.05015,2433.7,2433.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750795948339,26.05015,2433.7,2433.6,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1750795951144,30.28643129,2433.7,2433.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1750795951539,31.36603129,2433.7,2433.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1750795951942,30.28643129,2433.7,2433.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1750795952140,1.68563129,2433.7,2433.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1750795952340,27.07563129,2433.7,2433.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1750795952540,26.04715,2433.7,2433.6,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1750795952736,4.3254,2434.1,2433.6,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750795952940,4.3254,2434.1,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750795952941,0.6571,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750795953255,0.6571,2433.9,2433.8,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750795954349,0.6571,2433.9,2433.8,3.93271]
["bitfinex-derivatives","ETHF0:USTF0",1750795955255,26.04707,2434.0,2433.9,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1750795955447,1.68579292,2434.0,2433.9,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750795955751,0.65707,2434.0,2433.9,2.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750795956451,1.68580274,2434.0,2433.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750795956747,2.83730274,2434.0,2433.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1750795957657,0.65716,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750795957844,0.65716,2433.6,2433.5,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750795958351,0.65716,2433.6,2433.5,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750795958652,0.65716,2433.6,2433.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795958847,4.75082125,2433.6,2433.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795959159,5.92442125,2433.6,2433.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795960050,2.8596514,2433.6,2433.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795960250,2.8596514,2433.6,2433.5,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1750795961045,5.92442125,2433.6,2433.5,3.2579]
["bitfinex-derivatives","ETHF0:USTF0",1750795961244,5.92442125,2433.6,2433.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795961851,10.92442125,2433.6,2433.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795962054,12.32212125,2433.6,2433.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795962441,12.3217425,2433.6,2433.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1750795962646,0.65735,2432.9,2432.8,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1750795962854,0.65735,2432.9,2432.8,7.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750795963044,3.72211985,2432.9,2432.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1750795963246,0.65735,2432.9,2432.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1750795964850,26.04034,2433.0,2432.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1750795965053,3.2078,2433.3,2432.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750795965248,26.41201957,2433.2,2432.9,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1750795965442,0.6573,2433.1,2433.0,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750795965647,0.6573,2433.1,2433.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750795968554,1.68716327,2433.1,2433.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750795969057,1.02986327,2433.1,2433.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750795969253,1.68716327,2433.1,2433.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750795969453,1.6872347,2433.1,2433.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750795970054,1.6872347,2433.1,2433.0,2.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750795971155,0.6573,2433.1,2433.0,2.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750795972151,0.6573,2433.1,2433.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750795972453,0.6573,2433.1,2433.0,2.75403]
["bitfinex-derivatives","ETHF0:USTF0",1750795972751,0.6573,2433.1,2433.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1750795973453,0.6573,2433.1,2433.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750795974955,0.6573,2433.1,2433.0,1.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750795975456,0.6573,2433.1,2433.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750795975754,0.6573,2433.1,2433.0,1.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750795977456,0.6573,2433.1,2433.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750795978158,26.04128,2433.2,2433.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750795978355,26.04128,2433.2,2433.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750795978560,26.04128,2433.2,2433.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1750795979261,26.04128,2433.2,2433.1,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750795980263,26.04128,2433.2,2433.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1750795980956,27.07122515,2433.2,2433.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1750795983253,27.07122515,2433.2,2433.1,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750795983455,27.07122515,2433.2,2433.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1750795984064,27.07122515,2433.2,2433.1,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1750795984256,27.07121515,2433.2,2433.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1750795984456,27.13496665,2433.2,2433.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1750795986266,30.19955297,2433.2,2433.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1750795990773,27.13496665,2433.2,2433.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1750795991564,27.07121515,2433.2,2433.1,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1750795992863,27.04821515,2433.2,2433.1,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750795993067,1.68721515,2433.2,2433.1,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750795993373,1.68721515,2433.2,2433.1,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750795993761,1.68721515,2433.2,2433.1,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750795995667,1.68721515,2433.2,2433.1,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750795995865,30.10980147,2433.2,2433.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750795997871,27.04521515,2433.2,2433.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750795999872,27.04521515,2433.2,2433.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750796004272,30.10980147,2433.2,2433.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750796004679,30.11362739,2433.2,2433.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750796006972,35.94162739,2433.2,2433.1,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750796007278,38.40165978,2433.2,2433.1,0.0034219]
["bitfinex-derivatives","ETHF0:USTF0",1750796007484,39.77535978,2433.2,2433.1,0.0034219]
["bitfinex-derivatives","ETHF0:USTF0",1750796008167,42.31532739,2433.2,2433.1,0.0034219]
["bitfinex-derivatives","ETHF0:USTF0",1750796008686,42.37907889,2433.2,2433.1,0.0034219]
["bitfinex-derivatives","ETHF0:USTF0",1750796009484,37.37907889,2433.2,2433.1,0.0034219]
["bitfinex-derivatives","ETHF0:USTF0",1750796009684,37.31532739,2433.2,2433.1,0.0034219]
["bitfinex-derivatives","ETHF0:USTF0",1750796011470,37.31532739,2433.2,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796011471,1.6433,2433.1,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796011676,3.72204632,2432.5,2432.4,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750796011873,10.58381739,2432.5,2432.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1750796012373,18.04384978,2432.5,2432.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1750796012582,0.65765,2431.8,2431.7,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750796012770,0.65765,2431.8,2431.7,11.0637]
["bitfinex-derivatives","ETHF0:USTF0",1750796012972,30.10172902,2431.8,2431.7,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750796013182,30.10172902,2431.8,2431.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1750796013776,25.343,2431.8,2431.7,6.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750796013981,25.343,2431.8,2431.7,7.35208]
["bitfinex-derivatives","ETHF0:USTF0",1750796014184,25.342,2431.9,2431.8,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750796014491,25.342,2431.9,2431.8,6.39695]
["bitfinex-derivatives","ETHF0:USTF0",1750796015382,25.345,2432.1,2432.0,0.65759]
["bitfinex-derivatives","ETHF0:USTF0",1750796015777,0.65754,2432.2,2432.0,2.00759]
["bitfinex-derivatives","ETHF0:USTF0",1750796015973,0.65754,2432.2,2432.1,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750796016176,1.69223769,2432.2,2432.1,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750796017186,1.03469769,2432.2,2432.1,2.55877]
["bitfinex-derivatives","ETHF0:USTF0",1750796017387,0.65754,2432.2,2432.1,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750796017778,1.69150084,2432.2,2432.1,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750796018286,0.65754,2432.2,2432.1,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1750796018491,25.345,2432.3,2432.2,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1750796018788,3.2078,2432.6,2432.4,0.65748]
["bitfinex-derivatives","ETHF0:USTF0",1750796018987,3.86525,2432.6,2432.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750796019179,1.03355449,2432.6,2432.5,3.70856]
["bitfinex-derivatives","ETHF0:USTF0",1750796019580,26.00141,2432.7,2432.6,0.65743]
["bitfinex-derivatives","ETHF0:USTF0",1750796019886,27.03484705,2432.7,2432.6,2.07243]
["bitfinex-derivatives","ETHF0:USTF0",1750796020182,27.03484705,2432.7,2432.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750796020391,27.03484705,2432.7,2432.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750796023290,27.03484705,2432.7,2432.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1750796024681,32.86284705,2432.7,2432.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1750796024981,32.20543705,2432.7,2432.6,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1750796025381,32.86284705,2432.7,2432.6,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1750796026383,32.20543705,2432.7,2432.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1750796027192,32.86284705,2432.7,2432.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1750796027791,26.37743705,2432.7,2432.6,2.13243]
["bitfinex-derivatives","ETHF0:USTF0",1750796027988,26.37743705,2432.7,2432.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1750796028189,27.03484705,2432.7,2432.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1750796029093,27.09859855,2432.7,2432.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1750796029389,0.65734,2433.0,2432.9,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1750796029591,0.65731,2433.1,2433.0,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750796029787,0.65731,2433.1,2433.0,2.99221]
["bitfinex-derivatives","ETHF0:USTF0",1750796030090,0.65729,2433.2,2433.1,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1750796030295,25.99129,2433.2,2433.1,1.99849]
["bitfinex-derivatives","ETHF0:USTF0",1750796030590,0.65729,2433.2,2433.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750796030791,0.65729,2433.2,2433.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750796030986,1.69082985,2433.2,2433.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750796032891,1.69082985,2433.2,2433.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750796033092,0.65729,2433.2,2433.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750796035699,1.69025227,2433.2,2433.1,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750796037699,1.03296227,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796037895,0.65739,2432.8,2432.7,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1750796038198,0.65738,2432.8,2432.7,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750796039696,0.65738,2432.8,2432.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1750796039990,25.324,2432.9,2432.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1750796040197,25.98137,2432.9,2432.8,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1750796040399,25.98137,2432.9,2432.8,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750796040996,33.64527428,2432.9,2432.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750796041495,34.96147428,2432.9,2432.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750796042598,33.62727428,2432.9,2432.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750796043903,8.30727428,2432.9,2432.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750796044202,33.62627428,2432.9,2432.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750796044597,33.62627428,2432.9,2432.8,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1750796044800,33.62627428,2432.9,2432.8,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1750796045901,32.96890428,2432.9,2432.8,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1750796046103,27.00925428,2432.9,2432.8,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1750796047002,1.69025428,2432.9,2432.8,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1750796048304,1.75400578,2432.9,2432.8,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1750796048903,1.09665578,2432.9,2432.8,7.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750796049105,0.0637515,2432.9,2432.8,7.79588]
["bitfinex-derivatives","ETHF0:USTF0",1750796049302,0.6573,2433.2,2432.8,18.7555]
["bitfinex-derivatives","ETHF0:USTF0",1750796049502,4.09610238,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796049503,6.617,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796049702,1.69130033,2433.5,2433.4,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750796049910,1.69130033,2433.5,2433.4,1.27721]
["bitfinex-derivatives","ETHF0:USTF0",1750796050411,1.69130033,2433.5,2433.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750796052813,1.69130033,2433.5,2433.4,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1750796052814,1.03409033,2433.5,2433.4,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1750796053106,0.65717,2433.6,2433.4,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1750796053307,0.65719,2433.5,2433.4,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1750796053808,28.5218,2433.7,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750796053809,0.65718,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750796054009,0.65711,2433.8,2433.5,7.10458632]
["bitfinex-derivatives","ETHF0:USTF0",1750796054309,0.65714,2433.7,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750796054502,0.65712,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750796054702,0.65712,2433.8,2433.7,2.33714]
["bitfinex-derivatives","ETHF0:USTF0",1750796055219,0.65712,2433.8,2433.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750796056021,1.68915381,2433.8,2433.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750796057201,0.65712,2433.8,2433.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1750796057410,0.65714,2433.7,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750796057615,0.65713,2433.8,2433.6,2.91715]
["bitfinex-derivatives","ETHF0:USTF0",1750796058016,0.65714,2433.7,2433.6,2.91715]
["bitfinex-derivatives","ETHF0:USTF0",1750796058209,0.65714,2433.7,2433.6,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1750796058610,0.65714,2433.7,2433.6,2.91716]
["bitfinex-derivatives","ETHF0:USTF0",1750796059218,0.65713,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750796059412,0.65713,2433.8,2433.7,2.18714]
["bitfinex-derivatives","ETHF0:USTF0",1750796061916,25.9641,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750796062122,26.99530175,2433.9,2433.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750796062605,26.99530175,2433.9,2433.8,1.30711]
["bitfinex-derivatives","ETHF0:USTF0",1750796062808,25.9641,2433.9,2433.8,1.30711]
["bitfinex-derivatives","ETHF0:USTF0",1750796064419,25.9641,2433.9,2433.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750796064719,26.9948952,2433.9,2433.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750796064918,0.65727,2433.2,2433.1,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1750796065220,0.65727,2433.2,2433.1,4.39728]
["bitfinex-derivatives","ETHF0:USTF0",1750796066220,25.95323,2433.4,2433.3,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1750796066413,25.95323,2433.4,2433.3,3.00724]
["bitfinex-derivatives","ETHF0:USTF0",1750796067822,25.95323,2433.4,2433.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1750796068922,31.78123,2433.4,2433.3,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1750796069628,31.78123,2433.4,2433.3,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1750796073529,32.81392334,2433.4,2433.3,4.42504]
["bitfinex-derivatives","ETHF0:USTF0",1750796073729,1.03269334,2433.4,2433.3,4.42504]
["bitfinex-derivatives","ETHF0:USTF0",1750796073930,0.65719,2433.6,2433.3,10.04018632]
["bitfinex-derivatives","ETHF0:USTF0",1750796074131,0.65719,2433.6,2433.5,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1750796074322,0.65719,2433.6,2433.5,2.11718]
["bitfinex-derivatives","ETHF0:USTF0",1750796074522,1.68976575,2433.6,2433.5,2.11718]
["bitfinex-derivatives","ETHF0:USTF0",1750796074829,2.85059,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750796075031,1.68980407,2433.9,2433.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750796075234,1.68980407,2433.9,2433.8,2.10711]
["bitfinex-derivatives","ETHF0:USTF0",1750796075423,1.68980407,2433.9,2433.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750796075726,4.75439039,2433.9,2433.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750796078229,4.75439039,2433.9,2433.8,1.14184989]
["bitfinex-derivatives","ETHF0:USTF0",1750796081335,4.75439039,2433.9,2433.5,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750796081336,0.65726,2433.3,2433.2,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1750796081527,1.69172653,2433.3,2433.2,4.66727]
["bitfinex-derivatives","ETHF0:USTF0",1750796081835,1.69172653,2433.3,2433.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1750796082429,1.03446653,2433.3,2433.2,5.97727]
["bitfinex-derivatives","ETHF0:USTF0",1750796084241,1.69170653,2433.3,2433.2,5.97727]
["bitfinex-derivatives","ETHF0:USTF0",1750796085231,1.69170653,2433.3,2433.2,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1750796086141,1.69170653,2433.3,2433.2,5.97727]
["bitfinex-derivatives","ETHF0:USTF0",1750796086340,0.0637515,2433.4,2433.3,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1750796086642,1.09836449,2433.4,2433.3,8.56104]
["bitfinex-derivatives","ETHF0:USTF0",1750796086940,0.0637515,2433.4,2433.3,8.56104]
["bitfinex-derivatives","ETHF0:USTF0",1750796090445,0.0637515,2433.4,2433.3,16.62562632]
["bitfinex-derivatives","ETHF0:USTF0",1750796093344,0.0637515,2433.4,2433.3,11.62562632]
["bitfinex-derivatives","ETHF0:USTF0",1750796100263,0.0637515,2433.4,2433.3,8.56104]
["bitfinex-derivatives","ETHF0:USTF0",1750796103259,0.7209715,2433.4,2433.3,8.56104]
["bitfinex-derivatives","ETHF0:USTF0",1750796103963,0.0637515,2433.4,2433.3,8.56104]
["bitfinex-derivatives","ETHF0:USTF0",1750796104967,0.7209715,2433.4,2433.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750796105161,2.84695667,2433.4,2433.3,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750796105864,2.84695667,2433.4,2433.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1750796106262,1.09943667,2433.4,2433.3,4.04724]
["bitfinex-derivatives","ETHF0:USTF0",1750796106461,1.09943667,2433.4,2433.3,7.25504]
["bitfinex-derivatives","ETHF0:USTF0",1750796106668,0.0637515,2433.4,2433.3,7.25504]
["bitfinex-derivatives","ETHF0:USTF0",1750796107763,1.75667223,2433.4,2433.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1750796108365,4.82125855,2433.4,2433.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1750796108664,1.75667223,2433.4,2433.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1750796110174,1.75667223,2433.4,2433.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1750796113469,7.58467223,2433.4,2433.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1750796114271,7.58467223,2433.4,2433.3,4.04724]
["bitfinex-derivatives","ETHF0:USTF0",1750796114468,7.58467223,2433.4,2433.3,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1750796114662,7.58467223,2433.4,2433.3,4.04724]
["bitfinex-derivatives","ETHF0:USTF0",1750796115676,1.09945223,2433.4,2433.3,4.04724]
["bitfinex-derivatives","ETHF0:USTF0",1750796115876,1.75667223,2433.4,2433.3,5.48414]
["bitfinex-derivatives","ETHF0:USTF0",1750796116376,1.69292073,2433.4,2433.3,5.48414]
["bitfinex-derivatives","ETHF0:USTF0",1750796116873,1.69292073,2433.4,2433.3,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750796117063,1.69292073,2433.4,2433.3,5.48414]
["bitfinex-derivatives","ETHF0:USTF0",1750796117268,1.75667223,2433.4,2433.3,5.48414]
["bitfinex-derivatives","ETHF0:USTF0",1750796118179,1.09945223,2433.4,2433.3,5.48414]
["bitfinex-derivatives","ETHF0:USTF0",1750796118675,0.65711,2433.9,2433.7,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750796118876,3.2078,2434.0,2433.7,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750796118877,1.03603308,2433.8,2433.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1750796119076,1.69314308,2433.8,2433.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1750796119278,1.69314308,2433.8,2433.7,1.70714]
["bitfinex-derivatives","ETHF0:USTF0",1750796119978,1.69314308,2433.8,2433.7,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1750796120480,1.69314308,2433.8,2433.7,1.70714]
["bitfinex-derivatives","ETHF0:USTF0",1750796121485,1.03603308,2433.8,2433.7,1.70714]
["bitfinex-derivatives","ETHF0:USTF0",1750796121677,1.03603308,2433.8,2433.7,3.14504]
["bitfinex-derivatives","ETHF0:USTF0",1750796121876,1.03603308,2433.8,2433.7,6.20962632]
["bitfinex-derivatives","ETHF0:USTF0",1750796122179,3.2078,2434.6,2433.7,17.14348632]
["bitfinex-derivatives","ETHF0:USTF0",1750796122375,3.2078,2434.6,2434.3,3.06458632]
["bitfinex-derivatives","ETHF0:USTF0",1750796122581,3.86471,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750796123285,0.65692,2434.5,2434.4,3.21553]
["bitfinex-derivatives","ETHF0:USTF0",1750796123582,0.65692,2434.5,2434.4,3.70553]
["bitfinex-derivatives","ETHF0:USTF0",1750796123876,3.2078,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750796124082,4.50859692,2435.1,2434.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750796124083,3.2078,2434.9,2434.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750796124280,0.65689,2434.6,2434.5,4.28241]
["bitfinex-derivatives","ETHF0:USTF0",1750796124576,0.65689,2434.6,2434.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750796124776,0.65689,2434.6,2434.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750796125176,1.72329,2434.6,2434.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750796126881,3.09899,2434.6,2434.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750796127492,6.30679,2434.6,2434.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750796128590,4.2742,2434.6,2434.5,2.88692]
["bitfinex-derivatives","ETHF0:USTF0",1750796128783,3.86469,2434.6,2434.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750796129286,0.65689,2434.6,2434.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750796129784,0.65689,2434.6,2434.5,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750796132785,0.65689,2434.6,2434.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750796133689,3.72147632,2434.6,2434.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750796133983,6.92927632,2434.6,2434.5,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1750796134190,20.14246095,2434.6,2434.5,1.06646394]
["bitfinex-derivatives","ETHF0:USTF0",1750796134394,20.14246095,2434.6,2434.5,0.20555394]
["bitfinex-derivatives","ETHF0:USTF0",1750796134594,0.65708,2433.9,2433.8,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1750796134781,0.65708,2433.9,2433.8,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750796135786,0.65708,2433.9,2433.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1750796138089,8.259579,2433.9,2433.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1750796138486,9.669479,2433.9,2433.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1750796138791,12.877279,2433.9,2433.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1750796138994,17.877279,2433.9,2433.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1750796139689,17.877279,2433.9,2433.8,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750796139891,1.64305,2433.5,2433.0,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750796140090,0.65729,2433.2,2433.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750796140689,0.65729,2433.2,2433.1,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750796141191,1.0658,2433.4,2433.1,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750796141387,1.3918,2433.7,2433.2,6.27238632]
["bitfinex-derivatives","ETHF0:USTF0",1750796141388,1.0522,2433.7,2433.2,6.27238632]
["bitfinex-derivatives","ETHF0:USTF0",1750796141588,0.6572,2433.5,2433.3,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1750796141794,0.65722,2433.4,2433.3,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750796142487,0.65722,2433.4,2433.3,4.48644]
["bitfinex-derivatives","ETHF0:USTF0",1750796142881,5.75967632,2433.7,2433.3,4.48644]
["bitfinex-derivatives","ETHF0:USTF0",1750796142882,4.11678632,2433.7,2433.3,3.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750796143088,0.6572,2433.5,2433.4,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750796143287,0.6572,2433.5,2433.4,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1750796143892,0.65718,2433.6,2433.4,3.26511]
["bitfinex-derivatives","ETHF0:USTF0",1750796144390,9.0358,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750796144589,3.2078,2433.8,2433.7,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1750796145095,3.2078,2433.8,2433.7,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1750796146300,0.65704,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750796146596,1.68295238,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750796146892,0.65706,2434.0,2433.7,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1750796147098,0.65706,2434.0,2433.9,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1750796147299,31.826,2434.3,2433.8,2.06879]
["bitfinex-derivatives","ETHF0:USTF0",1750796147496,31.826,2434.3,2433.9,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1750796147497,6.85405045,2434.2,2433.9,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1750796147698,0.65707,2434.0,2433.9,2.06878]
["bitfinex-derivatives","ETHF0:USTF0",1750796148099,0.65707,2434.0,2433.9,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750796148700,3.2078,2434.4,2433.9,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1750796148894,1.02606199,2434.3,2433.9,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1750796149094,0.65696,2434.4,2434.3,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1750796149397,1.68301532,2434.4,2434.3,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1750796150398,1.02605532,2434.4,2434.3,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1750796151199,4.12083739,2434.9,2434.3,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1750796151200,0.65685,2434.8,2434.3,5.57021]
["bitfinex-derivatives","ETHF0:USTF0",1750796151402,0.65683,2434.9,2434.7,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1750796151592,0.65683,2434.9,2434.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750796151593,3.86459,2435.0,2434.5,1.64231]
["bitfinex-derivatives","ETHF0:USTF0",1750796151793,3.86459,2435.0,2434.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750796151988,3.86459,2435.0,2434.8,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1750796152497,3.86459,2435.0,2434.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750796153496,3.86459,2435.0,2434.9,2.08261]
["bitfinex-derivatives","ETHF0:USTF0",1750796153693,3.2078,2435.0,2434.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750796153898,3.86459,2435.0,2434.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750796154795,3.86459,2435.0,2434.9,2.08261]
["bitfinex-derivatives","ETHF0:USTF0",1750796155003,3.2078,2435.0,2434.9,2.08261]
["bitfinex-derivatives","ETHF0:USTF0",1750796156705,3.2078,2435.3,2435.1,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1750796157000,3.8645,2435.3,2435.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750796158695,3.8645,2435.3,2434.7,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750796158696,3.2078,2435.3,2434.7,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750796158891,0.65677,2435.1,2434.9,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750796159097,0.65677,2435.1,2435.0,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1750796162993,3.2078,2435.3,2435.1,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1750796163198,3.8645,2435.3,2435.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750796164303,3.2078,2435.3,2435.2,1.99323]
["bitfinex-derivatives","ETHF0:USTF0",1750796164607,25.235,2436.0,2435.2,5.5043]
["bitfinex-derivatives","ETHF0:USTF0",1750796164804,0.65658,2435.8,2435.6,3.86442]
["bitfinex-derivatives","ETHF0:USTF0",1750796165002,0.65658,2435.8,2435.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1750796165304,3.2078,2436.1,2435.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750796165504,0.65654,2436.0,2435.8,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1750796165705,28.4428,2436.1,2435.8,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1750796165906,0.65653,2436.0,2435.8,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1750796166209,0.65651,2436.1,2435.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750796166402,0.65651,2436.1,2435.8,2.07256]
["bitfinex-derivatives","ETHF0:USTF0",1750796166709,25.234,2436.3,2435.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750796167009,0.65652,2436.0,2435.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1750796167199,0.65654,2435.9,2435.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750796167800,0.65654,2436.0,2435.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750796168106,0.65652,2436.0,2435.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750796168305,0.6565,2436.1,2435.9,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1750796168500,0.6565,2436.1,2436.0,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750796169200,0.65649,2436.2,2436.0,3.27062]
["bitfinex-derivatives","ETHF0:USTF0",1750796169508,0.65645,2436.3,2436.1,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1750796169708,0.65645,2436.3,2436.2,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750796170605,0.65649,2436.1,2436.0,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1750796170913,0.65649,2436.1,2436.0,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750796174212,0.65652,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796174415,0.65652,2436.0,2435.9,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750796175205,0.65652,2436.0,2435.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750796176707,0.65668,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796176907,0.65668,2435.4,2435.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750796177411,4.26878,2435.4,2435.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750796177609,2.85828,2435.4,2435.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750796178615,26.93118,2435.4,2435.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750796178810,25.88068,2435.4,2435.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750796179013,0.65663,2435.6,2435.4,0.65666]
["bitfinex-derivatives","ETHF0:USTF0",1750796179209,0.65663,2435.6,2435.5,2.02135]
["bitfinex-derivatives","ETHF0:USTF0",1750796179415,0.65661,2435.7,2435.5,2.02135]
["bitfinex-derivatives","ETHF0:USTF0",1750796179612,0.65652,2436.0,2435.8,0.65656]
["bitfinex-derivatives","ETHF0:USTF0",1750796179820,0.65652,2436.0,2435.9,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750796180319,0.65652,2436.0,2435.2,5.79073061]
["bitfinex-derivatives","ETHF0:USTF0",1750796180320,0.65661,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796180516,0.65661,2435.7,2435.6,5.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750796180923,0.65661,2435.7,2435.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750796182721,0.65661,2435.7,2435.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750796183417,1.67120811,2435.7,2435.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750796183615,2.73510811,2435.7,2435.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750796187423,8.56310811,2435.7,2435.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750796187920,8.56310811,2435.7,2435.2,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1750796187921,0.6567,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796188119,0.6567,2435.3,2434.7,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1750796188120,1.64195,2435.1,2434.7,5.5092]
["bitfinex-derivatives","ETHF0:USTF0",1750796188422,0.65684,2434.8,2434.7,7.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750796188618,0.65684,2434.8,2434.7,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750796189424,25.88882,2434.9,2434.7,6.61265]
["bitfinex-derivatives","ETHF0:USTF0",1750796190122,25.88883,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750796190326,25.88883,2434.9,2434.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1750796190510,25.88883,2434.9,2434.8,2.44684]
["bitfinex-derivatives","ETHF0:USTF0",1750796190716,0.65683,2434.9,2434.8,2.44684]
["bitfinex-derivatives","ETHF0:USTF0",1750796190922,0.65683,2434.9,2434.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1750796191615,0.65683,2434.9,2434.8,2.44684]
["bitfinex-derivatives","ETHF0:USTF0",1750796191816,0.6568,2435.0,2434.9,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1750796192016,0.6568,2435.0,2434.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1750796193717,1.67501042,2435.0,2434.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1750796194621,2.75421042,2435.0,2434.9,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1750796195518,1.64204,2434.9,2434.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796195718,0.65687,2434.7,2434.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750796196120,2.80828843,2434.7,2434.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750796196517,1.79077,2434.7,2434.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750796196723,0.65687,2434.7,2434.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750796200624,6.48487,2434.7,2434.6,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750796200831,0.65695,2434.4,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796201028,31.72395,2434.4,2434.3,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1750796201237,31.72395,2434.4,2434.3,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1750796208332,31.72395,2434.4,2434.3,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1750796209628,37.51468061,2434.4,2434.3,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1750796209938,38.53168433,2434.4,2434.3,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1750796210332,39.85978433,2434.4,2434.3,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1750796210531,39.85978433,2434.4,2433.8,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750796210532,0.65708,2433.9,2433.8,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750796210740,25.89208,2433.9,2433.8,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750796210945,0.65722,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796211138,0.65722,2433.4,2433.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750796214432,0.65721,2433.5,2433.3,9.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750796214735,0.65722,2433.4,2433.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750796215440,0.65722,2433.4,2433.3,9.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750796216236,0.65722,2433.4,2433.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750796217339,0.65722,2433.4,2433.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750796217540,0.65722,2433.4,2433.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750796217742,0.65722,2433.4,2433.3,9.80504]
["bitfinex-derivatives","ETHF0:USTF0",1750796219142,0.65722,2433.4,2433.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750796220148,0.65722,2433.4,2433.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750796220445,7.4643193,2433.4,2433.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1750796220647,0.65734,2433.0,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796220851,25.242,2433.2,2432.7,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750796221044,0.6573,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796221343,0.6573,2433.1,2433.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750796221662,25.89929,2433.2,2433.0,6.78513]
["bitfinex-derivatives","ETHF0:USTF0",1750796221846,25.89929,2433.2,2433.1,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1750796222049,25.89929,2433.2,2433.1,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750796222448,25.242,2433.2,2433.1,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750796222751,25.89927,2433.2,2433.1,3.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750796222956,25.89927,2433.2,2433.1,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750796224454,25.89927,2433.2,2433.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1750796224651,27.95260678,2433.2,2433.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1750796225744,33.78060678,2433.2,2433.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1750796225944,33.84435828,2433.2,2433.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1750796229555,0.65738,2432.8,2432.7,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750796229857,25.90338,2432.8,2432.7,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1750796230454,26.94268,2432.8,2432.7,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1750796234058,26.94268,2432.8,2432.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750796234257,32.77068,2432.8,2432.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750796234461,33.7899254,2432.8,2432.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750796234861,42.78845601,2432.8,2432.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1750796235258,42.78845601,2432.8,2432.7,0.55986]
["bitfinex-derivatives","ETHF0:USTF0",1750796235462,44.17525601,2432.8,2432.7,0.55986]
["bitfinex-derivatives","ETHF0:USTF0",1750796236265,41.45157234,2432.8,2432.7,0.55986]
["bitfinex-derivatives","ETHF0:USTF0",1750796237868,1.64366,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796238063,0.65754,2432.2,2432.1,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750796238263,25.90654,2432.2,2432.1,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750796241459,25.90654,2432.2,2432.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1750796243069,25.90654,2432.2,2432.1,7.1451]
["bitfinex-derivatives","ETHF0:USTF0",1750796244072,25.9702915,2432.2,2432.1,7.1451]
["bitfinex-derivatives","ETHF0:USTF0",1750796245366,29.03733844,2432.2,2432.1,7.1451]
["bitfinex-derivatives","ETHF0:USTF0",1750796245773,25.9702915,2432.2,2432.1,7.1451]
["bitfinex-derivatives","ETHF0:USTF0",1750796246869,36.63725808,2432.2,2432.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1750796247075,36.57350658,2432.2,2432.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1750796248276,1.67945964,2432.2,2432.1,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750796248571,26.92845964,2432.2,2432.1,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750796250868,26.92845964,2432.2,2432.1,11.454]
["bitfinex-derivatives","ETHF0:USTF0",1750796251173,26.92845964,2432.2,2432.1,12.11157]
["bitfinex-derivatives","ETHF0:USTF0",1750796251372,26.92845964,2432.2,2432.1,11.454]
["bitfinex-derivatives","ETHF0:USTF0",1750796255370,26.92845964,2432.2,2432.1,12.11157]
["bitfinex-derivatives","ETHF0:USTF0",1750796255764,1.67945964,2432.2,2432.1,12.11157]
["bitfinex-derivatives","ETHF0:USTF0",1750796255970,26.92845964,2432.2,2432.1,11.454]
["bitfinex-derivatives","ETHF0:USTF0",1750796256375,26.92845964,2432.2,2432.1,12.11157]
["bitfinex-derivatives","ETHF0:USTF0",1750796256869,26.27091964,2432.2,2432.1,12.11157]
["bitfinex-derivatives","ETHF0:USTF0",1750796257075,25.249,2432.2,2432.1,12.11157]
["bitfinex-derivatives","ETHF0:USTF0",1750796257871,0.65746,2432.6,2432.5,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1750796258177,0.65741,2432.7,2432.6,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1750796258375,26.92650504,2432.7,2432.6,2.04409986]
["bitfinex-derivatives","ETHF0:USTF0",1750796258578,26.92650504,2432.7,2432.6,2.70152986]
["bitfinex-derivatives","ETHF0:USTF0",1750796258579,1.67850504,2432.7,2432.6,2.70152986]
["bitfinex-derivatives","ETHF0:USTF0",1750796258778,1.02109504,2432.7,2432.6,4.15152986]
["bitfinex-derivatives","ETHF0:USTF0",1750796259079,25.247,2432.9,2432.8,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1750796259272,0.65734,2433.0,2432.9,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750796259575,26.92558002,2433.0,2432.9,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750796260371,26.26824002,2433.0,2432.9,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750796260574,26.26824002,2433.0,2432.9,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1750796261478,1.02124002,2433.0,2432.9,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1750796261775,26.26824002,2433.0,2432.9,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1750796262178,26.92357002,2433.0,2432.9,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1750796262476,25.90233,2433.0,2432.9,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1750796263177,25.245,2433.0,2432.9,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1750796263771,25.90233,2433.0,2432.9,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1750796263971,26.92226557,2433.0,2432.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750796264466,25.90233,2433.0,2432.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750796265179,25.90233,2433.0,2432.9,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1750796265369,25.90233,2433.0,2432.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750796267380,25.90233,2433.0,2432.9,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1750796267774,25.90233,2433.0,2432.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750796269382,25.9660815,2433.0,2432.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750796270382,25.9660815,2433.0,2432.9,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1750796271180,25.9660815,2433.0,2432.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750796271778,29.03312844,2433.0,2432.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750796271985,30.05075579,2433.0,2432.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750796272183,31.01835579,2433.0,2432.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750796272879,0.65746,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796273089,28.96150694,2432.5,2432.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1750796273288,25.89446,2432.5,2432.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1750796274082,25.237,2432.5,2432.4,3.90749]
["bitfinex-derivatives","ETHF0:USTF0",1750796274278,25.89446,2432.5,2432.4,3.90749]
["bitfinex-derivatives","ETHF0:USTF0",1750796274787,25.237,2432.5,2432.4,3.90749]
["bitfinex-derivatives","ETHF0:USTF0",1750796274989,25.89344,2432.6,2432.5,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1750796275284,25.89344,2432.6,2432.5,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750796275480,25.89344,2432.6,2432.5,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1750796277278,25.89344,2432.6,2432.5,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1750796280388,25.89344,2432.6,2432.5,6.53316]
["bitfinex-derivatives","ETHF0:USTF0",1750796280689,25.89344,2432.6,2432.5,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1750796281189,25.89344,2432.6,2432.5,6.53316]
["bitfinex-derivatives","ETHF0:USTF0",1750796281390,25.236,2432.6,2432.5,6.53316]
["bitfinex-derivatives","ETHF0:USTF0",1750796281690,25.89343,2432.6,2432.5,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1750796283387,26.91582359,2432.6,2432.5,5.8757]
["bitfinex-derivatives","ETHF0:USTF0",1750796283581,26.91582359,2432.6,2432.5,6.53316]
["bitfinex-derivatives","ETHF0:USTF0",1750796283782,26.91588301,2432.6,2432.5,6.53316]
["bitfinex-derivatives","ETHF0:USTF0",1750796283982,25.89343,2432.6,2432.5,6.53316]
["bitfinex-derivatives","ETHF0:USTF0",1750796284488,26.91597738,2432.6,2432.5,5.60346]
["bitfinex-derivatives","ETHF0:USTF0",1750796285587,26.97972888,2432.6,2432.5,5.60346]
["bitfinex-derivatives","ETHF0:USTF0",1750796286188,26.97972888,2432.6,2432.5,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1750796286389,26.97972888,2432.6,2432.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1750796286691,26.91597738,2432.6,2432.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1750796289698,26.97972888,2432.6,2432.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1750796291396,26.32229888,2432.6,2432.5,3.38746]
["bitfinex-derivatives","ETHF0:USTF0",1750796291695,26.25854738,2432.6,2432.5,3.38746]
["bitfinex-derivatives","ETHF0:USTF0",1750796292499,26.91597738,2432.6,2432.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1750796292699,26.97972888,2432.6,2432.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1750796295893,26.91597738,2432.6,2432.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1750796296895,1.67997738,2432.6,2432.5,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1750796297193,2.45318238,2433.4,2432.6,1.64359]
["bitfinex-derivatives","ETHF0:USTF0",1750796297398,0.65723,2433.4,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750796297595,0.9124,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750796297795,0.65713,2433.8,2433.6,0.65716]
["bitfinex-derivatives","ETHF0:USTF0",1750796297997,6.565,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796298197,2.45318238,2434.4,2433.8,3.06704694]
["bitfinex-derivatives","ETHF0:USTF0",1750796298398,0.9124,2434.5,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796298598,26.83468,2434.7,2434.4,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1750796298803,25.96702564,2434.7,2434.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1750796298995,0.65689,2434.6,2434.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1750796299197,25.30914564,2434.7,2434.5,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1750796299506,25.30914564,2434.7,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796299507,3.06704694,2434.6,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796299801,3.06704694,2434.6,2434.2,4.63479]
["bitfinex-derivatives","ETHF0:USTF0",1750796299802,1.60671,2434.6,2434.2,4.63479]
["bitfinex-derivatives","ETHF0:USTF0",1750796300098,0.9498,2434.6,2434.3,1.98267]
["bitfinex-derivatives","ETHF0:USTF0",1750796300302,26.1768,2434.6,2434.3,1.98267]
["bitfinex-derivatives","ETHF0:USTF0",1750796300499,26.1768,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796300693,25.88389,2434.6,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796301200,0.80277714,2434.7,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796301395,0.14589714,2434.7,2434.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750796301698,3.2078,2435.3,2434.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750796301699,7.4333,2435.3,2434.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750796301902,0.65673,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796302292,0.65672,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796302498,0.65672,2435.3,2435.2,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750796302903,0.65673,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796303304,0.65672,2435.3,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796303705,7.21866,2435.5,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796304005,25.216,2435.4,2435.2,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750796304203,7.21866,2435.5,2435.2,1.98733]
["bitfinex-derivatives","ETHF0:USTF0",1750796304411,25.216,2435.7,2435.5,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1750796304706,25.216,2435.7,2435.4,3.86447]
["bitfinex-derivatives","ETHF0:USTF0",1750796305004,25.8726,2435.7,2435.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750796305207,0.65659,2435.8,2435.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750796305399,0.9267,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796305595,0.65653,2436.0,2435.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750796305799,0.65653,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796306099,0.65664,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796306298,0.65661,2435.7,2435.5,6.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750796306498,0.65659,2435.8,2435.5,6.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750796306809,0.65661,2435.7,2435.5,6.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750796307414,25.21,2436.1,2435.5,6.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750796307710,25.86649,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796308512,0.65649,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796308908,6.562,2436.2,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796309104,7.21848,2436.2,2436.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750796309408,0.07146576,2436.4,2436.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750796309614,25.86141,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796309809,1.23344596,2436.8,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796310013,0.65638,2436.5,2436.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750796310208,0.65638,2436.5,2436.4,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1750796310410,0.65637,2436.6,2436.4,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1750796311111,0.65637,2436.6,2436.4,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1750796311311,0.8996,2436.8,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750796311503,0.65631,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796312511,0.65629,2436.9,2436.7,3.86412]
["bitfinex-derivatives","ETHF0:USTF0",1750796312813,0.65629,2436.9,2436.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750796313817,0.6563,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796316809,0.6563,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796316810,0.65638,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796317016,14.04676914,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796317017,0.0637515,2436.9,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796317214,0.0637515,2436.9,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796317215,0.6563,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796318008,0.6563,2436.8,2436.7,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750796322013,0.6563,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796322311,0.65638,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796322712,0.65638,2436.5,2436.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750796323218,0.65638,2436.5,2436.4,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750796323422,0.65638,2436.5,2436.4,44.67421]
["bitfinex-derivatives","ETHF0:USTF0",1750796324013,0.65638,2436.5,2436.4,44.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750796324221,0.65638,2436.5,2436.4,44.67421]
["bitfinex-derivatives","ETHF0:USTF0",1750796324411,0.65637,2436.6,2436.4,44.67421]
["bitfinex-derivatives","ETHF0:USTF0",1750796324613,0.65637,2436.6,2436.5,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750796325111,0.65638,2436.5,2436.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750796325415,0.65638,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796326207,3.71338575,2436.5,2436.4,2.03935548]
["bitfinex-derivatives","ETHF0:USTF0",1750796326917,0.65646,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796327122,0.65646,2436.2,2436.1,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750796327319,0.65645,2436.3,2436.1,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750796327518,0.65646,2436.2,2436.1,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750796327918,0.65645,2436.3,2436.1,5.27698]
["bitfinex-derivatives","ETHF0:USTF0",1750796328116,0.7838,2436.6,2436.1,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750796328309,0.0637515,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750796328524,0.7200215,2436.9,2436.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750796328722,0.7200215,2436.9,2436.8,41.34]
["bitfinex-derivatives","ETHF0:USTF0",1750796329625,1.73183269,2436.9,2436.8,41.34]
["bitfinex-derivatives","ETHF0:USTF0",1750796329824,1.73183269,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796329825,31.97683269,2436.9,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796330123,0.65643,2436.3,2436.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750796330322,0.65643,2436.3,2436.2,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750796330720,16.94286524,2436.8,2436.2,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750796330913,1.01281592,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796331115,1.01281592,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796331421,0.0637515,2436.9,2436.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1750796331619,1.01408292,2436.8,2436.7,3.86413]
["bitfinex-derivatives","ETHF0:USTF0",1750796331819,0.0637515,2436.9,2436.8,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1750796332020,0.0637515,2436.9,2436.8,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750796333325,0.0637515,2436.9,2436.8,43.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750796335022,1.07978096,2436.9,2436.8,43.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750796335922,1.73605096,2436.9,2436.8,49.569]
["bitfinex-derivatives","ETHF0:USTF0",1750796336625,1.73605096,2436.9,2436.8,43.004]
["bitfinex-derivatives","ETHF0:USTF0",1750796338231,1.07978096,2436.9,2436.8,43.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750796339126,1.08091819,2436.9,2436.8,43.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750796339830,1.08091819,2436.9,2436.8,50.2253]
["bitfinex-derivatives","ETHF0:USTF0",1750796340025,0.65616,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750796340328,2.45318238,2437.7,2437.3,5.38395]
["bitfinex-derivatives","ETHF0:USTF0",1750796340533,0.65613,2437.5,2437.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1750796340727,0.65613,2437.5,2437.4,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1750796342235,0.6561,2437.6,2437.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750796342429,0.65611,2437.5,2437.4,1.97412]
["bitfinex-derivatives","ETHF0:USTF0",1750796342629,0.65611,2437.5,2437.4,2.80412]
["bitfinex-derivatives","ETHF0:USTF0",1750796343031,0.65611,2437.5,2437.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1750796343431,0.6561,2437.6,2437.4,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1750796343631,0.6561,2437.6,2437.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750796343934,0.6561,2437.6,2437.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750796344434,0.7198515,2437.6,2437.5,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1750796344643,0.0637515,2437.6,2437.5,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1750796345135,0.7198315,2437.6,2437.5,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1750796345833,0.0637515,2437.6,2437.5,2.08221]
["bitfinex-derivatives","ETHF0:USTF0",1750796346039,0.0637515,2437.6,2437.5,2.47221]
["bitfinex-derivatives","ETHF0:USTF0",1750796347336,0.65597,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750796347539,0.65597,2438.1,2438.0,3.86378]
["bitfinex-derivatives","ETHF0:USTF0",1750796348241,0.65597,2438.1,2437.7,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750796348242,0.65603,2437.8,2437.7,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750796348631,0.65603,2437.8,2437.7,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1750796348939,0.65603,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796349531,0.65603,2437.8,2437.4,1.50143]
["bitfinex-derivatives","ETHF0:USTF0",1750796349532,0.65611,2437.5,2437.4,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750796349742,0.65603,2437.9,2437.4,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1750796349940,0.65603,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796350438,0.65603,2437.8,2437.7,3.86386]
["bitfinex-derivatives","ETHF0:USTF0",1750796350640,0.65603,2437.9,2437.7,3.86386]
["bitfinex-derivatives","ETHF0:USTF0",1750796350840,0.65603,2437.8,2437.7,3.86386]
["bitfinex-derivatives","ETHF0:USTF0",1750796351047,0.65602,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750796351238,0.65599,2438.0,2437.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750796351444,0.656,2437.9,2437.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750796352343,1.66439903,2437.9,2437.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750796353348,0.656,2437.9,2437.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750796354246,0.65599,2438.0,2437.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750796354445,1.5647,2438.2,2437.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750796354646,1.5647,2438.2,2438.0,3.86377]
["bitfinex-derivatives","ETHF0:USTF0",1750796354647,0.65594,2438.2,2438.0,3.86377]
["bitfinex-derivatives","ETHF0:USTF0",1750796354846,0.65594,2438.2,2438.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750796355145,1.66431724,2438.2,2438.1,2.03955]
["bitfinex-derivatives","ETHF0:USTF0",1750796355753,0.65595,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796358251,0.65594,2438.2,2438.0,3.97376]
["bitfinex-derivatives","ETHF0:USTF0",1750796358447,0.65594,2438.2,2438.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750796358951,0.65595,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796359139,0.65595,2438.1,2438.0,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750796359642,0.65603,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796360247,0.65603,2437.8,2437.7,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750796360653,0.65603,2437.8,2437.7,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1750796361154,0.65603,2437.8,2437.7,5.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750796362547,0.65603,2437.8,2437.7,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1750796362747,0.65603,2437.8,2437.7,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750796362945,0.65603,2437.8,2437.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1750796362946,1.66602809,2437.8,2437.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1750796363651,0.65611,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796364054,1.66625622,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796368556,1.6677214,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796369449,2.6519414,2437.5,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796369648,0.65618,2437.3,2437.1,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1750796370658,0.65619,2437.2,2437.1,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1750796370957,0.65619,2437.2,2437.0,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1750796371159,0.65619,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750796371353,0.65619,2437.2,2437.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750796372056,0.65619,2437.2,2437.1,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1750796372254,8.23124,2437.6,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750796372255,0.65618,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750796372455,0.65619,2437.2,2437.1,3.86401]
["bitfinex-derivatives","ETHF0:USTF0",1750796373649,0.65619,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796374660,0.65619,2437.2,2437.1,3.86402]
["bitfinex-derivatives","ETHF0:USTF0",1750796375459,0.65619,2437.2,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796375760,0.65619,2437.2,2437.1,3.86402]
["bitfinex-derivatives","ETHF0:USTF0",1750796375960,0.7199415,2437.2,2437.1,3.86402]
["bitfinex-derivatives","ETHF0:USTF0",1750796376156,0.0637515,2437.2,2437.1,4.07402]
["bitfinex-derivatives","ETHF0:USTF0",1750796377663,0.7199415,2437.2,2437.1,4.07402]
["bitfinex-derivatives","ETHF0:USTF0",1750796378061,0.0637515,2437.2,2437.1,4.07402]
["bitfinex-derivatives","ETHF0:USTF0",1750796378367,0.65608,2437.7,2437.6,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1750796378566,0.65608,2437.7,2437.6,4.16387]
["bitfinex-derivatives","ETHF0:USTF0",1750796378958,6.597,2438.0,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750796379159,1.01121544,2437.9,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750796379359,0.656,2437.9,2437.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750796379561,1.66720581,2437.9,2437.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750796380061,6.597,2438.2,2437.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750796380366,1.66727505,2438.1,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796380564,0.65594,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750796380862,1.01099354,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750796381164,0.65585,2438.5,2438.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750796381366,1.66688502,2438.5,2438.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750796381665,1.01103502,2438.5,2438.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750796382254,0.65578,2438.8,2438.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750796382459,1.01069096,2438.7,2438.6,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750796382964,7.25272,2439.0,2438.8,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750796383162,1.01020546,2438.9,2438.8,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750796383557,0.6557,2439.1,2439.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750796383864,1.00952549,2439.1,2439.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750796384064,1.66520549,2439.1,2439.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750796384262,1.00952549,2439.1,2439.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750796384461,0.65566,2439.2,2439.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750796384764,7.25264,2439.3,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750796385264,7.25265,2439.3,2438.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750796385460,3.2078,2439.5,2439.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750796385769,1.00797473,2439.4,2438.9,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1750796386068,0.65569,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750796386367,3.2078,2439.5,2438.9,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1750796386667,0.65569,2439.1,2438.9,1.34012]
["bitfinex-derivatives","ETHF0:USTF0",1750796386867,0.65571,2439.0,2438.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750796387070,0.65571,2439.0,2438.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1750796387071,0.65578,2438.8,2438.6,7.99441]
["bitfinex-derivatives","ETHF0:USTF0",1750796387365,0.65578,2438.8,2438.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750796387563,0.65578,2438.8,2438.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1750796387758,0.65578,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796387759,0.65585,2438.5,2438.3,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1750796388064,0.65581,2438.7,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750796388369,0.65581,2438.7,2438.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750796388577,26.0426,2439.0,2438.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750796388578,0.65588,2438.4,2438.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750796388867,0.65588,2438.4,2438.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1750796389064,6.595,2438.7,2438.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1750796389065,0.6559,2438.3,2438.2,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1750796390060,0.0637515,2438.4,2438.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750796390274,0.0637515,2438.4,2438.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750796390570,0.0637515,2438.4,2438.3,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750796390769,0.0637515,2438.4,2438.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1750796391470,0.0637515,2438.4,2438.3,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1750796391866,0.0637515,2438.4,2438.3,7.722]
["bitfinex-derivatives","ETHF0:USTF0",1750796392268,0.65575,2438.9,2438.7,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750796392776,0.65576,2438.8,2438.7,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750796392969,0.65579,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796393475,0.65578,2438.8,2438.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750796393878,0.65578,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750796394172,0.65575,2438.9,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750796394473,0.65578,2438.8,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796394669,0.65578,2438.8,2438.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750796394870,0.65578,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750796396081,0.65574,2438.9,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750796396370,0.65572,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796396573,0.65572,2439.0,2438.8,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750796396766,0.65572,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750796396969,1.34599,2439.1,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796397167,0.65567,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750796397677,7.94545,2439.3,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750796398177,7.94545,2439.3,2439.2,0.65565]
["bitfinex-derivatives","ETHF0:USTF0",1750796398364,0.07137261,2439.5,2439.2,0.65565]
["bitfinex-derivatives","ETHF0:USTF0",1750796398365,0.07137261,2439.5,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750796398572,0.6556,2439.4,2439.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750796399177,3.2078,2439.7,2439.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750796399680,0.6556,2439.4,2439.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750796399879,0.65559,2439.5,2439.3,1.39423]
["bitfinex-derivatives","ETHF0:USTF0",1750796400372,0.65559,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750796400567,0.6556,2439.4,2439.3,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750796400772,0.65563,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796401682,0.6557,2439.1,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796401882,0.6557,2439.1,2438.9,3.86352]
["bitfinex-derivatives","ETHF0:USTF0",1750796402178,0.65571,2439.0,2438.9,3.86354]
["bitfinex-derivatives","ETHF0:USTF0",1750796402370,0.6557,2439.1,2438.9,3.86354]
["bitfinex-derivatives","ETHF0:USTF0",1750796402570,0.65571,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796403970,0.6556,2439.5,2439.3,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1750796404281,0.6556,2439.5,2439.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750796404672,0.6556,2439.5,2439.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750796405173,0.6556,2439.5,2439.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750796405369,3.2078,2440.0,2439.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750796405570,0.65556,2439.6,2439.4,1.37348]
["bitfinex-derivatives","ETHF0:USTF0",1750796405879,0.65549,2439.8,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750796406078,0.65552,2439.7,2439.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1750796406283,0.65556,2439.6,2439.4,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1750796406784,0.65549,2439.9,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750796406972,0.65553,2439.7,2439.5,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750796407174,0.65551,2439.8,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750796407374,3.2078,2440.0,2439.5,2.00396]
["bitfinex-derivatives","ETHF0:USTF0",1750796407375,0.65552,2439.7,2439.5,2.00396]
["bitfinex-derivatives","ETHF0:USTF0",1750796407882,0.65552,2439.7,2439.5,5.21176]
["bitfinex-derivatives","ETHF0:USTF0",1750796408081,0.65555,2439.6,2439.5,5.21176]
["bitfinex-derivatives","ETHF0:USTF0",1750796408277,0.65555,2439.6,2439.5,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1750796409981,1.6387,2439.9,2439.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750796409982,0.65557,2439.5,2439.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750796410173,0.65557,2439.5,2439.4,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1750796411985,0.65557,2439.5,2439.4,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1750796415483,0.65557,2439.5,2439.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750796416183,1.4069,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796416184,0.65563,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796416381,0.65563,2439.3,2439.2,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1750796416781,0.65563,2439.3,2439.2,7.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750796418588,0.65563,2439.3,2439.2,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1750796419588,0.7193815,2439.3,2439.2,8.862]
["bitfinex-derivatives","ETHF0:USTF0",1750796420084,0.7193815,2439.3,2439.2,9.51765]
["bitfinex-derivatives","ETHF0:USTF0",1750796420285,0.7193815,2439.3,2439.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1750796420485,1.72816687,2439.3,2439.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1750796421491,1.72816687,2439.3,2439.2,6.25565]
["bitfinex-derivatives","ETHF0:USTF0",1750796421986,1.07253687,2439.3,2439.2,6.25565]
["bitfinex-derivatives","ETHF0:USTF0",1750796422579,1.72816687,2439.3,2439.2,6.25565]
["bitfinex-derivatives","ETHF0:USTF0",1750796422980,1.72816687,2439.3,2439.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1750796423286,1.72816687,2439.3,2439.2,6.25565]
["bitfinex-derivatives","ETHF0:USTF0",1750796423687,1.72816687,2439.3,2439.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1750796424481,1.72816687,2439.3,2439.2,6.25565]
["bitfinex-derivatives","ETHF0:USTF0",1750796424891,1.72816687,2439.3,2439.2,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1750796425280,1.72816687,2439.3,2439.2,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1750796425479,1.72816687,2439.3,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796425480,1.63927,2439.1,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796425682,0.65584,2438.5,2438.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750796425882,1.66629579,2438.5,2438.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1750796426384,2.33539579,2438.5,2438.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1750796426887,0.65593,2438.2,2438.0,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750796427086,0.65593,2438.2,2438.0,6.1333]
["bitfinex-derivatives","ETHF0:USTF0",1750796427387,0.65593,2438.2,2438.0,6.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750796427883,0.6691,2438.5,2438.0,6.78928]
["bitfinex-derivatives","ETHF0:USTF0",1750796427884,0.6691,2438.5,2438.0,6.06908]
["bitfinex-derivatives","ETHF0:USTF0",1750796428089,1.00891792,2438.4,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750796428390,0.65592,2438.2,2438.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750796429092,2.0754,2438.5,2438.1,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1750796429093,0.65591,2438.3,2438.1,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1750796429282,0.65592,2438.2,2438.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750796430886,6.652,2438.3,2438.2,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1750796431090,3.2078,2438.6,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750796431091,35.1548,2438.6,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750796431288,1.66343761,2438.5,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750796431589,32.6148,2438.7,2438.5,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750796431790,32.6148,2438.7,2438.5,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1750796431991,31.959,2438.7,2438.5,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1750796432185,32.61481,2438.7,2438.4,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750796432392,3.2078,2438.9,2438.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1750796432580,3.2078,2438.9,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750796433385,3.86355,2438.9,2438.7,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750796433694,3.86354,2438.9,2438.7,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750796434092,0.65574,2438.9,2438.7,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750796434394,33.27902,2439.0,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750796435187,7.3133,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750796435394,33.27801,2439.0,2438.8,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1750796435793,0.0637515,2438.9,2438.8,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1750796436095,0.7194915,2438.9,2438.7,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750796436393,0.7194915,2438.9,2438.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750796436788,0.7194915,2438.9,2438.8,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750796436789,0.0637515,2438.9,2438.8,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750796436994,25.3627515,2438.9,2438.8,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750796438193,0.0637515,2438.9,2438.8,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750796438992,0.7194915,2438.9,2438.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750796439498,0.0637515,2438.9,2438.8,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750796440285,0.7194915,2438.9,2438.8,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750796440488,0.7194915,2438.9,2438.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750796442086,0.0637515,2438.9,2438.8,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750796442397,0.0637515,2438.9,2438.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750796442698,0.0637515,2438.9,2438.8,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750796443197,0.7194915,2438.9,2438.8,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750796443395,0.0637515,2438.9,2438.8,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750796444599,0.7194915,2438.9,2438.8,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750796444800,0.0637515,2438.9,2438.8,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750796445500,0.7194915,2438.9,2438.8,2.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750796446300,0.7194915,2438.9,2438.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750796447605,0.65579,2438.7,2438.6,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1750796447801,0.65579,2438.7,2438.6,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750796449803,25.89479,2438.7,2438.6,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750796450097,25.239,2438.7,2438.6,5.97232]
["bitfinex-derivatives","ETHF0:USTF0",1750796450602,25.89479,2438.7,2438.6,5.97232]
["bitfinex-derivatives","ETHF0:USTF0",1750796451104,25.9585415,2438.7,2438.6,5.97232]
["bitfinex-derivatives","ETHF0:USTF0",1750796453902,25.9585415,2438.7,2438.6,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750796454499,25.9585415,2438.7,2438.6,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750796455304,25.9585415,2438.7,2438.6,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750796456108,25.9585415,2438.7,2438.6,5.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750796457209,25.3027515,2438.7,2438.6,5.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750796458202,26.9688788,2438.7,2438.6,5.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750796459506,1.7298788,2438.7,2438.6,5.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750796459706,26.9368788,2438.7,2438.6,5.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750796460704,25.9265415,2438.7,2438.6,5.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750796461603,26.93843281,2438.7,2438.6,5.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750796462308,26.28264281,2438.7,2438.6,5.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750796463108,26.93843281,2438.7,2438.6,5.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750796466508,26.93843281,2438.7,2438.6,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750796467211,26.93843281,2438.7,2438.6,5.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750796469210,26.28264281,2438.7,2438.6,5.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750796470414,26.93843281,2438.7,2438.6,5.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750796471601,26.9350195,2438.7,2438.6,5.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750796472815,26.9350195,2438.7,2438.6,4.7213]
["bitfinex-derivatives","ETHF0:USTF0",1750796473012,26.9350195,2438.7,2438.6,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1750796473509,26.9350195,2438.7,2438.4,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750796473510,0.65586,2438.5,2438.4,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750796473708,25.86086,2438.5,2438.4,2.12585]
["bitfinex-derivatives","ETHF0:USTF0",1750796474015,26.869338,2438.5,2438.4,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1750796474615,26.869338,2438.5,2438.4,2.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750796474817,1.008478,2438.5,2438.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750796475118,1.008478,2438.4,2438.3,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1750796475314,1.008478,2438.4,2438.3,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750796475707,1.008478,2438.4,2438.3,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1750796477013,26.213478,2438.4,2438.3,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1750796477912,26.869348,2438.4,2438.3,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1750796478215,26.213478,2438.4,2438.3,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1750796480418,26.2772295,2438.4,2438.3,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1750796480616,26.2772295,2438.4,2438.3,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750796482415,26.9330995,2438.4,2438.3,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750796483520,26.2772295,2438.4,2438.3,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750796484122,26.9330995,2438.4,2438.3,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750796484418,26.2772295,2438.4,2438.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750796484615,26.2752295,2438.4,2438.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750796484815,26.9310995,2438.4,2438.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750796485016,26.9310995,2438.4,2438.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1750796485221,26.9310995,2438.4,2438.3,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750796485624,26.9310995,2438.4,2438.3,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1750796488827,26.9310995,2438.4,2438.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750796489023,0.7147,2438.9,2438.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750796489225,1.00773627,2438.8,2438.7,3.70658379]
["bitfinex-derivatives","ETHF0:USTF0",1750796489524,26.21073627,2438.8,2438.7,5.77908379]
["bitfinex-derivatives","ETHF0:USTF0",1750796489724,26.21073627,2438.8,2438.7,8.06908379]
["bitfinex-derivatives","ETHF0:USTF0",1750796490228,26.21073627,2438.8,2438.7,5.77908379]
["bitfinex-derivatives","ETHF0:USTF0",1750796491627,26.21073627,2438.8,2438.7,10.66908379]
["bitfinex-derivatives","ETHF0:USTF0",1750796492224,0.6917,2439.3,2439.0,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750796492522,0.65568,2439.1,2439.0,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750796493229,25.85767,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750796493526,0.65567,2439.2,2439.1,0.34820609]
["bitfinex-derivatives","ETHF0:USTF0",1750796493820,0.7016,2439.5,2439.1,7.90079379]
["bitfinex-derivatives","ETHF0:USTF0",1750796494028,25.85562,2439.4,2439.3,3.86342]
["bitfinex-derivatives","ETHF0:USTF0",1750796494223,0.7016,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796494224,1.3572,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796494529,0.6556,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750796494825,0.6556,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796494826,0.6556,2439.4,2439.3,3.86342]
["bitfinex-derivatives","ETHF0:USTF0",1750796495124,25.198,2439.4,2439.3,3.86342]
["bitfinex-derivatives","ETHF0:USTF0",1750796495330,0.6623,2439.9,2439.3,8.74859379]
["bitfinex-derivatives","ETHF0:USTF0",1750796495535,0.34235418,2440.1,2439.8,6.25859379]
["bitfinex-derivatives","ETHF0:USTF0",1750796495820,0.99778418,2440.1,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750796496020,0.34235418,2440.1,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796496227,0.65547,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796496727,25.85347,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796499525,25.84947,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796500325,25.194,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796500520,0.34235418,2440.1,2439.8,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750796500521,0.27099803,2440.1,2439.8,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750796500729,0.92642803,2440.1,2439.9,3.70625379]
["bitfinex-derivatives","ETHF0:USTF0",1750796500924,0.27099803,2440.1,2439.9,4.22625379]
["bitfinex-derivatives","ETHF0:USTF0",1750796501424,0.27099803,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750796501823,3.8996,2441.5,2440.4,3.05079379]
["bitfinex-derivatives","ETHF0:USTF0",1750796502016,28.28979379,2441.4,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796502217,0.07133274,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796502422,0.65519,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796502727,0.07133274,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796502728,0.6552,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796506127,0.65528,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796506527,0.65528,2440.6,2440.0,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750796506528,0.65536,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796506728,0.65536,2440.3,2440.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750796508233,0.66892751,2440.3,2440.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750796508935,0.68386804,2440.3,2440.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750796509334,0.65536,2440.3,2440.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750796509633,0.69880857,2440.3,2440.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750796509833,0.76256007,2440.3,2440.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750796510938,0.77533498,2440.3,2440.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750796516742,0.80153461,2440.3,2440.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750796517943,0.82382748,2440.3,2440.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750796518840,0.83155846,2440.3,2440.2,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750796520742,0.83155846,2440.3,2440.2,0.52226373]
["bitfinex-derivatives","ETHF0:USTF0",1750796521144,1.80674903,2440.3,2440.2,0.52226373]
["bitfinex-derivatives","ETHF0:USTF0",1750796522838,26.99074903,2440.3,2440.2,0.52226373]
["bitfinex-derivatives","ETHF0:USTF0",1750796524545,30.88674903,2440.3,2440.2,0.52226373]
["bitfinex-derivatives","ETHF0:USTF0",1750796525338,26.99074903,2440.3,2440.2,0.52226373]
["bitfinex-derivatives","ETHF0:USTF0",1750796525746,27.01823843,2440.3,2440.2,0.52226373]
["bitfinex-derivatives","ETHF0:USTF0",1750796526549,27.04565877,2440.3,2440.2,0.52226373]
["bitfinex-derivatives","ETHF0:USTF0",1750796526746,26.38929877,2440.3,2440.2,0.52226373]
["bitfinex-derivatives","ETHF0:USTF0",1750796526940,27.04465877,2440.3,2440.2,0.52226373]
["bitfinex-derivatives","ETHF0:USTF0",1750796528451,1.86165877,2440.3,2440.2,0.52226373]
["bitfinex-derivatives","ETHF0:USTF0",1750796528748,27.04465877,2440.3,2440.2,0.52226373]
["bitfinex-derivatives","ETHF0:USTF0",1750796530252,1.86165877,2440.3,2440.2,0.52226373]
["bitfinex-derivatives","ETHF0:USTF0",1750796530450,27.04365877,2440.3,2440.2,0.52226373]
["bitfinex-derivatives","ETHF0:USTF0",1750796532552,27.05885021,2440.3,2440.2,0.52226373]
["bitfinex-derivatives","ETHF0:USTF0",1750796532748,0.65544,2440.0,2439.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750796532946,26.81263057,2440.0,2439.9,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1750796533146,26.81263057,2440.0,2439.9,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750796533651,27.01037015,2440.0,2439.9,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750796534652,27.02556159,2440.0,2439.9,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750796534951,27.02556159,2440.0,2439.9,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750796535551,26.81263057,2440.0,2439.9,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750796535751,27.03621075,2440.0,2439.9,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750796539145,27.03621075,2440.0,2439.9,5.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750796539950,30.08337105,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796540149,1.63871,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796540347,26.15719057,2439.8,2439.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750796540743,27.03626075,2439.8,2439.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750796540944,30.41533781,2439.8,2439.7,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750796541144,0.65555,2439.6,2439.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750796541352,26.81174057,2439.6,2439.5,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1750796541551,27.06292759,2439.6,2439.5,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1750796542553,30.13769473,2439.6,2439.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750796542744,27.09053443,2439.6,2439.5,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750796543149,1.25398443,2439.6,2439.5,3.8527403]
["bitfinex-derivatives","ETHF0:USTF0",1750796543349,0.27879386,2439.6,2439.5,3.8527403]
["bitfinex-derivatives","ETHF0:USTF0",1750796543758,0.27879386,2439.6,2439.5,5.1540403]
["bitfinex-derivatives","ETHF0:USTF0",1750796543957,26.2066,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750796544148,1.0246,2439.8,2439.7,8.0104803]
["bitfinex-derivatives","ETHF0:USTF0",1750796544344,26.2066,2439.8,2439.7,8.0104803]
["bitfinex-derivatives","ETHF0:USTF0",1750796544549,26.2066,2439.8,2439.7,9.4032803]
["bitfinex-derivatives","ETHF0:USTF0",1750796545258,26.81716621,2439.8,2439.7,7.6477603]
["bitfinex-derivatives","ETHF0:USTF0",1750796547056,26.81716621,2439.8,2439.7,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1750796548153,26.81716621,2439.8,2439.7,5.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750796548958,26.16167621,2439.8,2439.7,5.97512]
["bitfinex-derivatives","ETHF0:USTF0",1750796549160,26.16167621,2439.8,2439.7,9.0222803]
["bitfinex-derivatives","ETHF0:USTF0",1750796549556,26.16067621,2439.8,2439.7,9.0222803]
["bitfinex-derivatives","ETHF0:USTF0",1750796551463,25.181,2439.8,2439.7,9.0222803]
["bitfinex-derivatives","ETHF0:USTF0",1750796551963,3.52437,2439.9,2439.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750796552164,29.68438357,2439.9,2439.8,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1750796552558,29.68438357,2439.9,2439.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750796553262,0.65549,2439.8,2439.7,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750796553454,1.63550357,2439.8,2439.7,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1750796553763,1.63550357,2439.8,2439.7,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750796555567,1.69925507,2439.8,2439.7,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750796558071,1.04376507,2439.8,2439.7,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750796558269,1.04376507,2439.8,2439.7,5.89172]
["bitfinex-derivatives","ETHF0:USTF0",1750796558971,26.22276507,2439.8,2439.7,5.89172]
["bitfinex-derivatives","ETHF0:USTF0",1750796561972,26.22276507,2439.8,2439.7,8.9388803]
["bitfinex-derivatives","ETHF0:USTF0",1750796563671,1.0245,2440.2,2439.9,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1750796563875,1.0245,2440.2,2440.1,6.9103703]
["bitfinex-derivatives","ETHF0:USTF0",1750796564070,0.65526,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750796564371,25.83226,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796564573,25.83226,2440.7,2440.6,3.86308]
["bitfinex-derivatives","ETHF0:USTF0",1750796565168,7.21218,2441.0,2440.6,6.2549603]
["bitfinex-derivatives","ETHF0:USTF0",1750796565374,7.21218,2441.0,2440.8,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1750796565675,7.21218,2441.0,2440.9,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1750796565973,32.38918,2441.0,2440.9,7.5935603]
["bitfinex-derivatives","ETHF0:USTF0",1750796566374,31.734,2441.0,2440.9,7.5935603]
["bitfinex-derivatives","ETHF0:USTF0",1750796566577,4.4697,2441.2,2440.9,7.5935603]
["bitfinex-derivatives","ETHF0:USTF0",1750796566770,25.177,2441.1,2440.9,7.5935603]
["bitfinex-derivatives","ETHF0:USTF0",1750796567269,25.177,2441.1,2440.9,8.2487503]
["bitfinex-derivatives","ETHF0:USTF0",1750796567470,6.2454,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750796567777,31.4194,2441.2,2441.1,3.7023103]
["bitfinex-derivatives","ETHF0:USTF0",1750796568270,31.4194,2441.2,2441.1,5.0538103]
["bitfinex-derivatives","ETHF0:USTF0",1750796568475,6.2454,2441.2,2441.1,5.0538103]
["bitfinex-derivatives","ETHF0:USTF0",1750796568680,28.1424,2441.2,2441.1,5.0538103]
["bitfinex-derivatives","ETHF0:USTF0",1750796569775,28.2061515,2441.2,2441.1,4.3986603]
["bitfinex-derivatives","ETHF0:USTF0",1750796570176,27.6822515,2441.2,2441.1,4.3986603]
["bitfinex-derivatives","ETHF0:USTF0",1750796570572,25.8928715,2441.2,2441.1,4.3986603]
["bitfinex-derivatives","ETHF0:USTF0",1750796570872,25.8928715,2441.2,2441.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750796571072,0.65517,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796571281,0.65516,2441.1,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796571481,0.65517,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796572275,0.65517,2441.0,2440.9,6.2549603]
["bitfinex-derivatives","ETHF0:USTF0",1750796572276,25.17,2441.0,2440.9,6.2549603]
["bitfinex-derivatives","ETHF0:USTF0",1750796572477,25.17,2441.0,2440.9,6.9101603]
["bitfinex-derivatives","ETHF0:USTF0",1750796573180,25.82517,2441.0,2440.9,6.2549603]
["bitfinex-derivatives","ETHF0:USTF0",1750796573576,25.82517,2441.0,2440.9,7.6601603]
["bitfinex-derivatives","ETHF0:USTF0",1750796574180,25.82517,2441.0,2440.9,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1750796574779,6.3085515,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750796574976,31.4765515,2441.2,2441.1,6.82301232]
["bitfinex-derivatives","ETHF0:USTF0",1750796575281,3.0315515,2441.2,2441.1,6.82301232]
["bitfinex-derivatives","ETHF0:USTF0",1750796575468,8.19226,2442.1,2441.4,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750796575674,26.14252479,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796576188,0.65496,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796576778,25.82095,2441.9,2441.7,3.86278]
["bitfinex-derivatives","ETHF0:USTF0",1750796576982,0.65495,2441.9,2441.8,1.95986]
["bitfinex-derivatives","ETHF0:USTF0",1750796577179,1.63707,2442.3,2441.8,7.06276232]
["bitfinex-derivatives","ETHF0:USTF0",1750796577374,0.65493,2441.9,2441.8,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1750796578782,0.65493,2441.9,2441.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750796579185,0.65496,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796579382,0.65496,2441.8,2441.7,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1750796579883,0.65504,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796580089,25.81704,2441.5,2441.4,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750796583585,25.81704,2441.5,2441.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750796583977,25.81704,2441.5,2440.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750796583978,35.00747,2441.5,2440.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750796584285,35.00747,2441.5,2440.1,2.4432561]
["bitfinex-derivatives","ETHF0:USTF0",1750796584286,0.65526,2440.7,2440.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750796584484,0.65526,2440.7,2440.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750796584683,0.65521,2440.9,2440.6,16.48954232]
["bitfinex-derivatives","ETHF0:USTF0",1750796584886,3.86295,2441.1,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750796585085,0.65515,2441.1,2440.9,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750796585293,0.65517,2441.0,2440.9,3.0825]
["bitfinex-derivatives","ETHF0:USTF0",1750796590192,0.65517,2441.0,2440.9,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1750796593488,0.65517,2441.0,2440.9,2.95830605]
["bitfinex-derivatives","ETHF0:USTF0",1750796594193,0.65517,2441.0,2440.9,2.95830076]
["bitfinex-derivatives","ETHF0:USTF0",1750796594393,0.65517,2441.0,2440.9,2.95828924]
["bitfinex-derivatives","ETHF0:USTF0",1750796594589,0.65517,2441.0,2440.9,2.95828426]
["bitfinex-derivatives","ETHF0:USTF0",1750796594783,1.63027166,2441.0,2440.9,2.95828426]
["bitfinex-derivatives","ETHF0:USTF0",1750796595398,1.63027166,2441.0,2440.9,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1750796596492,1.63027166,2441.0,2440.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750796596997,1.63027166,2441.0,2440.9,0.9628602]
["bitfinex-derivatives","ETHF0:USTF0",1750796597195,1.63027166,2441.0,2440.9,0.96286106]
["bitfinex-derivatives","ETHF0:USTF0",1750796598797,1.63027166,2441.0,2440.9,0.9622043]
["bitfinex-derivatives","ETHF0:USTF0",1750796599797,1.63027166,2441.0,2440.9,0.96209328]
["bitfinex-derivatives","ETHF0:USTF0",1750796599997,1.69402316,2441.0,2440.9,0.96209328]
["bitfinex-derivatives","ETHF0:USTF0",1750796600297,1.69402316,2441.0,2440.9,0.96216536]
["bitfinex-derivatives","ETHF0:USTF0",1750796600795,1.69402316,2441.0,2440.9,0.96214322]
["bitfinex-derivatives","ETHF0:USTF0",1750796601298,1.69402316,2441.0,2440.9,0.96214839]
["bitfinex-derivatives","ETHF0:USTF0",1750796602394,1.69402316,2441.0,2440.9,0.96145631]
["bitfinex-derivatives","ETHF0:USTF0",1750796602595,1.69402316,2441.0,2440.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750796603593,1.69402316,2441.0,2440.9,0.96152752]
["bitfinex-derivatives","ETHF0:USTF0",1750796603798,1.69402316,2441.0,2440.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750796604496,1.69402316,2441.0,2440.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750796604497,0.65525,2440.7,2440.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750796604800,0.65525,2440.7,2440.6,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750796604995,0.65525,2440.7,2440.6,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1750796605497,0.65525,2440.7,2440.6,7.24884927]
["bitfinex-derivatives","ETHF0:USTF0",1750796606294,0.65525,2440.8,2440.6,7.90411927]
["bitfinex-derivatives","ETHF0:USTF0",1750796606494,0.65525,2440.8,2440.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750796606694,1.63098456,2440.8,2440.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1750796610294,24.82098456,2440.9,2440.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1750796610600,0.65524,2440.8,2440.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1750796610801,0.68295256,2440.8,2440.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1750796610999,0.68295256,2440.8,2440.7,5.77914927]
["bitfinex-derivatives","ETHF0:USTF0",1750796611902,0.71066512,2440.8,2440.7,5.77914927]
["bitfinex-derivatives","ETHF0:USTF0",1750796614005,0.71066512,2440.8,2440.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1750796616304,0.77441662,2440.8,2440.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1750796617899,0.78934809,2440.8,2440.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1750796618303,0.80427956,2440.8,2440.7,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1750796619102,0.65525,2440.7,2440.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750796619302,0.74053806,2440.7,2440.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750796619504,0.74053806,2440.7,2440.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750796619802,0.75546953,2440.7,2440.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750796620503,0.65531,2440.5,2440.4,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1750796620807,25.9349586,2440.5,2440.4,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1750796621904,0.1116486,2440.5,2440.4,9.35187927]
["bitfinex-derivatives","ETHF0:USTF0",1750796622204,1.08362661,2440.5,2440.4,9.35187927]
["bitfinex-derivatives","ETHF0:USTF0",1750796623602,1.73893661,2440.5,2440.4,9.35187927]
["bitfinex-derivatives","ETHF0:USTF0",1750796624100,1.08362661,2440.5,2440.4,9.35187927]
["bitfinex-derivatives","ETHF0:USTF0",1750796624402,1.73893661,2440.5,2440.4,9.35187927]
["bitfinex-derivatives","ETHF0:USTF0",1750796624605,0.1116486,2440.5,2440.4,9.35187927]
["bitfinex-derivatives","ETHF0:USTF0",1750796624792,1.08371161,2440.5,2440.4,9.35187927]
["bitfinex-derivatives","ETHF0:USTF0",1750796624996,0.1116486,2440.5,2440.4,9.35187927]
["bitfinex-derivatives","ETHF0:USTF0",1750796626913,0.65527,2440.7,2440.6,0.51911145]
["bitfinex-derivatives","ETHF0:USTF0",1750796627113,0.65527,2440.7,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750796627114,0.65529,2440.6,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750796627311,0.65527,2440.7,2440.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750796627511,1.62738131,2440.7,2440.6,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1750796627712,1.65190126,2440.7,2440.6,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1750796628415,0.99663126,2440.7,2440.6,4.23041927]
["bitfinex-derivatives","ETHF0:USTF0",1750796628718,1.65906484,2440.7,2440.6,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1750796630122,1.00381484,2440.7,2440.6,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1750796630622,1.06756634,2440.7,2440.6,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1750796631122,1.72281634,2440.7,2440.6,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1750796633124,1.72281634,2440.7,2440.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1750796634025,1.72281634,2440.7,2440.6,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1750796634219,1.72281634,2440.7,2440.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1750796634523,1.73515487,2440.7,2440.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1750796634917,1.69111281,2440.7,2440.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1750796635120,1.7474934,2440.7,2440.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1750796636520,1.77506181,2440.7,2440.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1750796638022,1.11981181,2440.7,2440.6,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1750796638221,26.28581181,2440.7,2440.6,2.55248]
["bitfinex-derivatives","ETHF0:USTF0",1750796639327,26.94106181,2440.7,2440.6,2.55248]
["bitfinex-derivatives","ETHF0:USTF0",1750796639626,26.28581181,2440.7,2440.6,2.55248]
["bitfinex-derivatives","ETHF0:USTF0",1750796640928,26.94106181,2440.7,2440.6,2.55248]
["bitfinex-derivatives","ETHF0:USTF0",1750796642326,0.1477005,2440.7,2440.6,14.10648]
["bitfinex-derivatives","ETHF0:USTF0",1750796642521,0.65513,2441.2,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750796642729,0.65513,2441.2,2441.1,3.04514927]
["bitfinex-derivatives","ETHF0:USTF0",1750796643026,1.6422743,2441.2,2441.1,3.04514927]
["bitfinex-derivatives","ETHF0:USTF0",1750796643221,1.62720845,2441.2,2441.1,4.44294927]
["bitfinex-derivatives","ETHF0:USTF0",1750796643422,1.65734015,2441.2,2441.1,5.09809927]
["bitfinex-derivatives","ETHF0:USTF0",1750796643929,1.65734015,2441.2,2441.1,4.44294927]
["bitfinex-derivatives","ETHF0:USTF0",1750796644734,1.7361575,2441.2,2441.1,4.44294927]
["bitfinex-derivatives","ETHF0:USTF0",1750796644940,1.7361575,2441.2,2441.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750796645933,1.74718343,2441.2,2441.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750796646639,26.25405343,2441.2,2441.1,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1750796646839,0.11997498,2441.2,2441.1,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1750796648340,0.77509498,2441.2,2441.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750796648539,1.74209909,2441.2,2441.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750796648740,1.74209909,2441.2,2441.1,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1750796648942,0.77509498,2441.2,2441.1,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1750796650140,0.11997498,2441.2,2441.1,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1750796651842,0.14402924,2441.2,2441.1,2.38295]
["bitfinex-derivatives","ETHF0:USTF0",1750796662155,0.14402924,2441.2,2441.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750796662156,0.79910924,2441.2,2441.1,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750796662356,0.14402924,2441.2,2441.1,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750796665557,0.79909924,2441.2,2441.1,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750796665958,0.14402924,2441.2,2441.1,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750796671170,0.14402924,2441.2,2441.1,4.81980269]
["bitfinex-derivatives","ETHF0:USTF0",1750796672265,0.65506,2441.3,2441.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750796672565,33.83323559,2441.8,2441.5,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750796672566,0.719,2441.6,2441.5,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750796672955,0.9676012,2441.6,2441.5,3.86279]
["bitfinex-derivatives","ETHF0:USTF0",1750796673162,0.9676012,2441.6,2441.5,5.28199]
["bitfinex-derivatives","ETHF0:USTF0",1750796673464,0.9676012,2441.6,2441.5,10.81199]
["bitfinex-derivatives","ETHF0:USTF0",1750796673960,2.0685,2441.9,2441.5,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1750796674172,2.0685,2441.9,2441.8,3.86271]
["bitfinex-derivatives","ETHF0:USTF0",1750796674366,3.03933102,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796675367,3.03933102,2441.9,2441.4,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750796675573,0.65495,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796675772,1.62578102,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796676273,0.97083102,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796676472,1.62577102,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796677770,1.63749,2441.5,2441.0,6.29450269]
["bitfinex-derivatives","ETHF0:USTF0",1750796678071,0.6551,2441.1,2441.0,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750796678274,1.3737,2441.4,2441.0,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750796678468,0.65509,2441.2,2441.0,5.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750796678669,0.97058352,2441.3,2441.1,3.70022927]
["bitfinex-derivatives","ETHF0:USTF0",1750796678670,0.65505,2441.3,2441.1,3.70022927]
["bitfinex-derivatives","ETHF0:USTF0",1750796678875,0.65505,2441.3,2441.1,6.15232927]
["bitfinex-derivatives","ETHF0:USTF0",1750796680974,1.62572221,2441.2,2441.1,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1750796687465,1.62572221,2441.2,2441.1,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750796688363,0.97065221,2441.2,2441.1,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1750796688568,0.65502,2441.4,2441.2,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750796688771,0.65502,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796689071,0.65502,2441.4,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796689072,0.6551,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796689376,0.6551,2441.1,2441.0,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750796690873,0.6551,2441.1,2441.0,6.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750796692876,0.6551,2441.1,2441.0,7.42732]
["bitfinex-derivatives","ETHF0:USTF0",1750796693174,0.6551,2441.1,2441.0,6.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750796694578,0.6551,2441.1,2441.0,7.42732]
["bitfinex-derivatives","ETHF0:USTF0",1750796694778,0.6551,2441.1,2441.0,6.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750796697180,4.67084816,2441.1,2441.0,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1750796698373,0.6552,2440.7,2440.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750796698576,0.6552,2440.7,2440.6,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1750796699378,0.6552,2440.7,2440.6,7.4917]
["bitfinex-derivatives","ETHF0:USTF0",1750796705679,0.7189515,2440.7,2440.6,7.4917]
["bitfinex-derivatives","ETHF0:USTF0",1750796705876,0.0637515,2440.7,2440.6,11.19207927]
["bitfinex-derivatives","ETHF0:USTF0",1750796706172,0.0637515,2440.7,2440.6,22.73607927]
["bitfinex-derivatives","ETHF0:USTF0",1750796707280,0.0637515,2440.7,2440.6,17.73607927]
["bitfinex-derivatives","ETHF0:USTF0",1750796707684,0.7189515,2440.7,2440.6,11.19207927]
["bitfinex-derivatives","ETHF0:USTF0",1750796707881,0.7189515,2440.7,2440.6,7.4917]
["bitfinex-derivatives","ETHF0:USTF0",1750796708682,0.7189515,2440.7,2440.6,8.14693]
["bitfinex-derivatives","ETHF0:USTF0",1750796709387,0.0637515,2440.7,2440.6,11.19207927]
["bitfinex-derivatives","ETHF0:USTF0",1750796709684,0.7189515,2440.7,2440.6,11.19207927]
["bitfinex-derivatives","ETHF0:USTF0",1750796711380,0.0637515,2440.7,2440.6,11.19207927]
["bitfinex-derivatives","ETHF0:USTF0",1750796711580,0.7189515,2440.7,2440.6,11.19207927]
["bitfinex-derivatives","ETHF0:USTF0",1750796713189,0.0637515,2440.7,2440.6,11.19207927]
["bitfinex-derivatives","ETHF0:USTF0",1750796713688,0.7189515,2440.7,2440.6,11.19207927]
["bitfinex-derivatives","ETHF0:USTF0",1750796714392,0.0637515,2440.7,2440.6,11.19207927]
["bitfinex-derivatives","ETHF0:USTF0",1750796715293,0.7189515,2440.7,2440.6,11.19207927]
["bitfinex-derivatives","ETHF0:USTF0",1750796715994,0.7189515,2440.7,2440.6,8.14693]
["bitfinex-derivatives","ETHF0:USTF0",1750796716200,0.7189515,2440.7,2440.6,7.4917]
["bitfinex-derivatives","ETHF0:USTF0",1750796716491,0.7189515,2440.7,2440.6,8.14693]
["bitfinex-derivatives","ETHF0:USTF0",1750796717392,0.7189515,2440.7,2440.6,7.4917]
["bitfinex-derivatives","ETHF0:USTF0",1750796718197,1.68852162,2440.7,2440.6,8.14693]
["bitfinex-derivatives","ETHF0:USTF0",1750796718792,1.68852162,2440.7,2440.6,7.4917]
["bitfinex-derivatives","ETHF0:USTF0",1750796719098,1.03332162,2440.7,2440.6,8.14693]
["bitfinex-derivatives","ETHF0:USTF0",1750796720090,0.0637515,2440.7,2440.6,8.14693]
["bitfinex-derivatives","ETHF0:USTF0",1750796720296,0.7189515,2440.7,2440.6,8.14693]
["bitfinex-derivatives","ETHF0:USTF0",1750796720796,0.0637515,2440.7,2440.6,8.14693]
["bitfinex-derivatives","ETHF0:USTF0",1750796721295,1.03340803,2440.7,2440.6,8.14693]
["bitfinex-derivatives","ETHF0:USTF0",1750796721600,1.68860803,2440.7,2440.6,7.4917]
["bitfinex-derivatives","ETHF0:USTF0",1750796721894,0.0637515,2440.7,2440.6,8.14693]
["bitfinex-derivatives","ETHF0:USTF0",1750796722289,0.7189515,2440.7,2440.6,8.14693]
["bitfinex-derivatives","ETHF0:USTF0",1750796723199,1.68885892,2440.7,2440.6,8.14693]
["bitfinex-derivatives","ETHF0:USTF0",1750796723395,1.68885892,2440.7,2440.6,7.4917]
["bitfinex-derivatives","ETHF0:USTF0",1750796724096,1.68885892,2440.7,2440.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1750796725399,1.03365892,2440.7,2440.6,6.06523]
["bitfinex-derivatives","ETHF0:USTF0",1750796725998,1.03365892,2440.7,2440.6,7.43273]
["bitfinex-derivatives","ETHF0:USTF0",1750796726499,1.68885892,2440.7,2440.6,7.43273]
["bitfinex-derivatives","ETHF0:USTF0",1750796727300,1.03365892,2440.7,2440.6,7.43273]
["bitfinex-derivatives","ETHF0:USTF0",1750796727504,1.68885892,2440.7,2440.6,7.43273]
["bitfinex-derivatives","ETHF0:USTF0",1750796727697,1.03365892,2440.7,2440.6,7.43273]
["bitfinex-derivatives","ETHF0:USTF0",1750796727994,1.68885892,2440.7,2440.6,7.43273]
["bitfinex-derivatives","ETHF0:USTF0",1750796728898,1.03365892,2440.7,2440.6,7.43273]
["bitfinex-derivatives","ETHF0:USTF0",1750796729801,1.68885892,2440.7,2440.6,7.43273]
["bitfinex-derivatives","ETHF0:USTF0",1750796730006,1.03365892,2440.7,2440.6,7.43273]
["bitfinex-derivatives","ETHF0:USTF0",1750796730203,0.0637515,2440.7,2440.6,7.43273]
["bitfinex-derivatives","ETHF0:USTF0",1750796730697,3.896,2441.0,2440.9,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750796730901,3.896,2441.0,2440.9,17.25709927]
["bitfinex-derivatives","ETHF0:USTF0",1750796731101,3.896,2441.0,2440.9,22.25709927]
["bitfinex-derivatives","ETHF0:USTF0",1750796731304,3.896,2441.0,2440.9,24.39579927]
["bitfinex-derivatives","ETHF0:USTF0",1750796731497,0.65503,2441.4,2440.9,19.39579927]
["bitfinex-derivatives","ETHF0:USTF0",1750796731697,0.65503,2441.4,2441.3,3.86284]
["bitfinex-derivatives","ETHF0:USTF0",1750796731898,1.62475857,2441.4,2441.3,3.86284]
["bitfinex-derivatives","ETHF0:USTF0",1750796732397,0.96972857,2441.4,2441.3,9.11798927]
["bitfinex-derivatives","ETHF0:USTF0",1750796732592,0.65497,2441.6,2441.5,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750796732997,1.62433591,2441.6,2441.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1750796733198,0.96936591,2441.5,2441.4,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1750796733502,0.96936591,2441.5,2441.4,2.0941]
["bitfinex-derivatives","ETHF0:USTF0",1750796733691,1.62435591,2441.5,2441.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750796733894,1.62435591,2441.5,2441.3,6.90796927]
["bitfinex-derivatives","ETHF0:USTF0",1750796733895,0.65502,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796734100,1.62297722,2441.4,2441.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750796734500,1.62297722,2441.4,2441.3,5.21284]
["bitfinex-derivatives","ETHF0:USTF0",1750796734903,1.62297722,2441.4,2441.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750796735297,2.33627722,2441.4,2441.3,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750796735801,2.33627722,2441.4,2441.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750796736805,1.68125722,2441.4,2441.3,2.00504]
["bitfinex-derivatives","ETHF0:USTF0",1750796737004,0.7133,2441.4,2441.3,2.00504]
["bitfinex-derivatives","ETHF0:USTF0",1750796737607,1.36832,2441.4,2441.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750796738400,1.36832,2441.4,2441.3,2.00504]
["bitfinex-derivatives","ETHF0:USTF0",1750796740206,0.7133,2441.4,2441.3,2.00504]
["bitfinex-derivatives","ETHF0:USTF0",1750796740401,1.36832,2441.4,2441.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750796741501,0.7133,2441.4,2441.3,2.00504]
["bitfinex-derivatives","ETHF0:USTF0",1750796741907,1.36832,2441.4,2441.3,2.00504]
["bitfinex-derivatives","ETHF0:USTF0",1750796742415,1.36832,2441.4,2441.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750796744813,0.65507,2441.2,2441.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750796745014,0.65507,2441.2,2441.1,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750796745609,0.65507,2441.2,2441.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1750796745807,0.65507,2441.2,2441.1,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1750796746909,0.65507,2441.2,2441.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1750796747113,0.65518,2440.8,2440.7,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750796747406,0.65518,2440.8,2440.7,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1750796747912,0.65518,2440.8,2440.7,10.508]
["bitfinex-derivatives","ETHF0:USTF0",1750796750116,0.65518,2440.8,2440.7,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1750796750319,0.7189315,2440.8,2440.7,9.8528]
["bitfinex-derivatives","ETHF0:USTF0",1750796751918,0.7189315,2440.8,2440.7,9.1978]
["bitfinex-derivatives","ETHF0:USTF0",1750796755914,0.7189315,2440.8,2440.7,0.18901877]
["bitfinex-derivatives","ETHF0:USTF0",1750796755915,13.21615757,2440.8,2440.7,0.18901877]
["bitfinex-derivatives","ETHF0:USTF0",1750796756121,0.65531,2440.3,2440.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750796756320,0.65531,2440.3,2440.2,8.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750796759718,0.65531,2440.3,2440.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750796759719,6.90825927,2440.3,2440.2,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1750796759918,6.90825927,2440.3,2439.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750796759919,0.65542,2439.9,2439.8,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750796760120,0.65542,2439.9,2439.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1750796760321,0.65542,2439.9,2439.8,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750796760620,0.65541,2440.0,2439.8,5.68584]
["bitfinex-derivatives","ETHF0:USTF0",1750796760818,7.89124927,2440.3,2439.8,5.68584]
["bitfinex-derivatives","ETHF0:USTF0",1750796760819,3.2078,2440.3,2439.9,4.41944927]
["bitfinex-derivatives","ETHF0:USTF0",1750796761017,0.65539,2440.1,2440.0,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1750796761217,0.65539,2440.1,2440.0,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1750796763931,0.65539,2440.1,2440.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1750796765429,0.7191415,2440.1,2440.0,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1750796768730,0.0637515,2440.1,2440.0,8.45749]
["bitfinex-derivatives","ETHF0:USTF0",1750796769831,5.52972,2440.7,2440.0,13.45749]
["bitfinex-derivatives","ETHF0:USTF0",1750796769832,3.2078,2440.7,2440.0,13.45749]
["bitfinex-derivatives","ETHF0:USTF0",1750796770031,1.63797,2440.8,2440.3,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1750796770232,0.65526,2440.5,2440.4,3.43758]
["bitfinex-derivatives","ETHF0:USTF0",1750796770433,0.65526,2440.5,2440.4,4.40758]
["bitfinex-derivatives","ETHF0:USTF0",1750796770731,0.65526,2440.5,2440.4,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750796771331,0.65526,2440.5,2440.4,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750796774335,3.2078,2440.7,2440.4,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1750796774536,0.65525,2440.6,2440.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750796775146,3.2078,2440.7,2440.5,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750796775342,3.86303,2440.7,2440.5,2.29874]
["bitfinex-derivatives","ETHF0:USTF0",1750796775544,0.65523,2440.6,2440.5,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750796775734,0.65523,2440.6,2440.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750796776643,0.65523,2440.6,2440.5,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1750796777538,0.65523,2440.6,2440.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750796779647,0.7189815,2440.6,2440.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750796780440,0.7189815,2440.6,2440.5,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1750796781945,0.7189815,2440.6,2440.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750796782147,0.7189815,2440.6,2440.5,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1750796782446,0.7189815,2440.6,2440.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750796782852,0.7189815,2440.6,2440.5,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1750796783243,0.7189815,2440.6,2440.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750796783748,0.7189815,2440.6,2440.5,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1750796784845,0.0637515,2440.6,2440.5,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1750796785045,0.7189815,2440.6,2440.5,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1750796786352,0.0637515,2440.6,2440.5,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1750796786548,7.27771632,2441.3,2440.9,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750796786754,0.96870602,2441.2,2441.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750796787050,0.65508,2441.2,2441.0,3.72894927]
["bitfinex-derivatives","ETHF0:USTF0",1750796787244,3.86286,2441.3,2441.2,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750796787649,0.65507,2441.2,2441.1,2.08478]
["bitfinex-derivatives","ETHF0:USTF0",1750796787850,0.65507,2441.2,2441.1,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1750796789046,0.65506,2441.3,2441.1,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1750796789247,0.65506,2441.3,2441.2,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750796789440,0.65506,2441.3,2441.1,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1750796789754,0.65506,2441.3,2441.2,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750796789945,0.65503,2441.4,2441.3,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750796790754,0.65502,2441.4,2441.3,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750796791364,3.2078,2441.6,2441.5,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750796791555,4.09407481,2442.6,2441.5,4.05514927]
["bitfinex-derivatives","ETHF0:USTF0",1750796791556,3.2078,2441.9,2441.5,4.05514927]
["bitfinex-derivatives","ETHF0:USTF0",1750796791858,3.86269,2441.9,2441.7,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750796792260,3.86269,2441.9,2441.6,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1750796792462,3.2078,2441.9,2441.6,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1750796792658,0.65494,2441.7,2441.6,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1750796793357,0.65494,2441.7,2441.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1750796793862,0.65492,2441.8,2441.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1750796794165,3.86269,2441.9,2441.6,3.73495]
["bitfinex-derivatives","ETHF0:USTF0",1750796794358,0.65491,2441.8,2441.6,3.73495]
["bitfinex-derivatives","ETHF0:USTF0",1750796794559,0.65491,2441.8,2441.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1750796794761,0.0637515,2441.7,2441.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1750796795263,0.7186915,2441.7,2441.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1750796805969,0.7186915,2441.7,2441.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1750796807271,0.7186915,2441.7,2441.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1750796807272,3.76384077,2441.7,2441.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1750796809671,4.72596957,2441.7,2441.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1750796809971,1.63749,2441.5,2440.9,1.37224]
["bitfinex-derivatives","ETHF0:USTF0",1750796810170,4.68271927,2441.4,2440.9,6.52254]
["bitfinex-derivatives","ETHF0:USTF0",1750796810371,0.65512,2441.0,2440.9,5.8674]
["bitfinex-derivatives","ETHF0:USTF0",1750796810667,0.65509,2441.2,2441.0,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750796810866,11.35829,2441.5,2441.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750796810867,0.65505,2441.3,2441.0,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1750796811170,0.65507,2441.2,2441.1,1.96538]
["bitfinex-derivatives","ETHF0:USTF0",1750796811373,0.65507,2441.2,2441.1,4.63538]
["bitfinex-derivatives","ETHF0:USTF0",1750796811673,0.65506,2441.3,2441.1,4.63538]
["bitfinex-derivatives","ETHF0:USTF0",1750796812467,0.65506,2441.3,2441.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750796812674,0.65506,2441.3,2441.2,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1750796814069,5.65506,2441.3,2441.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750796814272,5.65506,2441.3,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796814273,0.65515,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796814472,0.65515,2440.9,2440.8,4.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750796815081,3.2078,2441.5,2441.1,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1750796815277,0.65504,2441.3,2441.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750796815473,1.61980429,2441.3,2441.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750796817268,1.61980429,2441.3,2441.2,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1750796817777,3.8628,2441.5,2441.2,7.98944927]
["bitfinex-derivatives","ETHF0:USTF0",1750796817974,3.2078,2441.5,2441.4,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750796818175,3.2078,2441.5,2441.4,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1750796818176,4.17301427,2441.5,2441.4,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1750796818481,0.65499,2441.5,2441.4,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1750796818776,0.65499,2441.5,2441.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1750796819279,0.65499,2441.5,2441.4,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750796819678,1.62038753,2441.5,2441.4,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750796820981,1.62038753,2441.5,2441.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1750796821981,0.7186915,2441.7,2441.5,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750796822177,0.7186915,2441.7,2441.5,4.60888]
["bitfinex-derivatives","ETHF0:USTF0",1750796822370,0.0637515,2441.7,2441.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750796822575,0.0637515,2441.7,2441.6,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1750796822976,0.0637515,2441.7,2441.6,3.86166]
["bitfinex-derivatives","ETHF0:USTF0",1750796824380,0.7186915,2441.7,2441.6,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1750796824575,0.0637515,2441.7,2441.6,3.86166]
["bitfinex-derivatives","ETHF0:USTF0",1750796824977,0.0637515,2441.7,2441.6,6.90680927]
["bitfinex-derivatives","ETHF0:USTF0",1750796826979,0.7186915,2441.7,2441.6,3.86166]
["bitfinex-derivatives","ETHF0:USTF0",1750796828086,0.7186915,2441.7,2441.6,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1750796828587,0.7186915,2441.7,2441.6,3.86166]
["bitfinex-derivatives","ETHF0:USTF0",1750796829081,0.0637515,2441.7,2441.6,3.86166]
["bitfinex-derivatives","ETHF0:USTF0",1750796829787,0.65487,2442.0,2441.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750796830093,0.65487,2442.0,2441.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750796830787,1.62030284,2442.0,2441.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750796832689,0.96543284,2442.0,2441.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750796833691,1.62029284,2442.0,2441.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750796833887,0.96543284,2442.0,2441.9,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750796834591,1.62029284,2442.0,2441.9,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750796835388,0.96543284,2442.0,2441.9,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750796835589,1.62029284,2442.0,2441.9,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750796836191,0.96543284,2442.0,2441.9,2.68899]
["bitfinex-derivatives","ETHF0:USTF0",1750796836497,0.96543284,2442.0,2441.9,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750796836683,0.96543284,2442.0,2441.9,2.68899]
["bitfinex-derivatives","ETHF0:USTF0",1750796836888,0.96543284,2442.0,2441.9,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750796837594,1.62029284,2442.0,2441.9,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750796837789,2.30549284,2442.0,2441.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750796838294,1.62029284,2442.0,2441.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750796838797,1.62029284,2442.0,2441.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1750796839105,0.96543284,2442.0,2441.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1750796839501,1.68404434,2442.0,2441.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1750796841705,1.02918434,2442.0,2441.9,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1750796841910,1.02918434,2442.0,2441.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1750796842208,1.68404434,2442.0,2441.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1750796842405,1.02918434,2442.0,2441.9,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1750796843309,1.68404434,2442.0,2441.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1750796843511,1.68404434,2442.0,2441.9,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1750796843906,1.68404434,2442.0,2441.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1750796844509,1.68404434,2442.0,2441.9,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1750796844709,1.68404434,2442.0,2441.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1750796844908,1.68404434,2442.0,2441.9,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1750796845311,1.02918434,2442.0,2441.9,5.92169]
["bitfinex-derivatives","ETHF0:USTF0",1750796845611,1.02918434,2442.0,2441.9,8.96683927]
["bitfinex-derivatives","ETHF0:USTF0",1750796845910,0.65479,2442.3,2442.1,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750796846209,0.65479,2442.3,2442.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750796846410,0.65479,2442.3,2442.2,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1750796846912,0.65477,2442.4,2442.2,5.94408]
["bitfinex-derivatives","ETHF0:USTF0",1750796847207,4.06892632,2442.8,2442.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750796847400,0.65478,2442.3,2442.2,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750796847605,0.65478,2442.3,2441.9,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1750796847606,0.65486,2442.0,2441.9,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1750796847810,0.65486,2442.0,2441.9,6.4566]
["bitfinex-derivatives","ETHF0:USTF0",1750796848012,0.65486,2442.0,2441.9,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750796848507,0.7186115,2442.0,2441.9,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1750796848710,0.0637515,2442.0,2441.9,5.72269]
["bitfinex-derivatives","ETHF0:USTF0",1750796849011,0.0637515,2442.0,2441.9,10.15663927]
["bitfinex-derivatives","ETHF0:USTF0",1750796850015,6.509,2442.6,2441.9,12.59014884]
["bitfinex-derivatives","ETHF0:USTF0",1750796850201,0.65476,2442.4,2442.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750796850405,0.65476,2442.4,2442.3,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1750796850615,7.2179,2442.6,2442.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1750796850810,0.65473,2442.5,2442.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1750796851011,0.65475,2442.4,2442.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1750796853120,3.69989927,2442.4,2442.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1750796854818,0.7185015,2442.4,2442.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1750796855118,3.76365077,2442.4,2442.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1750796855819,0.65486,2442.0,2441.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750796856120,0.65486,2442.0,2441.9,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1750796856322,0.65486,2442.0,2441.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750796858024,1.61473183,2442.0,2441.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750796859415,0.95987183,2442.0,2441.9,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750796859721,1.61473183,2442.0,2441.9,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750796861619,0.95987183,2442.0,2441.9,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750796861819,0.95987183,2442.0,2441.9,3.35649]
["bitfinex-derivatives","ETHF0:USTF0",1750796862018,4.55082,2442.2,2441.9,3.35649]
["bitfinex-derivatives","ETHF0:USTF0",1750796862216,0.96025212,2442.1,2442.0,5.18456]
["bitfinex-derivatives","ETHF0:USTF0",1750796862417,3.896,2442.2,2442.0,8.29456]
["bitfinex-derivatives","ETHF0:USTF0",1750796862613,3.896,2442.2,2442.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750796862813,4.85624062,2442.2,2442.1,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1750796863718,5.51105062,2442.2,2442.1,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1750796866125,4.85624062,2442.2,2441.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750796866325,0.96024062,2442.1,2441.9,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750796866625,0.96024062,2442.1,2442.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1750796866826,0.96024062,2442.1,2442.0,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750796867325,0.96024062,2442.1,2442.0,4.35626]
["bitfinex-derivatives","ETHF0:USTF0",1750796867532,0.96024062,2442.1,2442.0,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750796868728,1.61507062,2442.1,2442.0,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750796869226,0.96024062,2442.1,2442.0,7.56406]
["bitfinex-derivatives","ETHF0:USTF0",1750796869820,0.96024062,2442.1,2442.0,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750796870221,0.96024062,2442.1,2442.0,7.56406]
["bitfinex-derivatives","ETHF0:USTF0",1750796870422,0.96024062,2442.1,2442.0,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750796870423,1.61507062,2442.1,2442.0,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750796870924,1.67882212,2442.1,2442.0,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750796872224,1.02399212,2442.1,2442.0,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750796872424,1.02399212,2442.1,2442.0,7.56406]
["bitfinex-derivatives","ETHF0:USTF0",1750796872730,1.02399212,2442.1,2442.0,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750796873232,1.02399212,2442.1,2442.0,7.56406]
["bitfinex-derivatives","ETHF0:USTF0",1750796873733,1.67882212,2442.1,2442.0,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750796874233,1.02399212,2442.1,2442.0,7.56406]
["bitfinex-derivatives","ETHF0:USTF0",1750796874631,1.02399212,2442.1,2442.0,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750796875228,1.02399212,2442.1,2442.0,7.56406]
["bitfinex-derivatives","ETHF0:USTF0",1750796876035,1.67882212,2442.1,2442.0,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750796876334,1.02399212,2442.1,2442.0,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750796876538,1.67882212,2442.1,2442.0,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750796877333,1.67882212,2442.1,2442.0,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750796877529,1.67882212,2442.1,2442.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1750796880935,1.02399212,2442.1,2442.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1750796881442,1.02399212,2442.1,2442.0,6.13266]
["bitfinex-derivatives","ETHF0:USTF0",1750796881734,5.65999415,2442.6,2442.0,9.91554927]
["bitfinex-derivatives","ETHF0:USTF0",1750796881942,3.86252,2442.6,2442.3,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750796882142,3.86252,2442.6,2442.4,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1750796882443,3.86252,2442.6,2442.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750796884238,3.9262715,2442.6,2442.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750796885240,0.0637515,2442.6,2442.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750796885541,25.7864515,2442.6,2442.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750796885741,25.1317515,2442.6,2442.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750796886044,25.7864515,2442.6,2442.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750796886244,25.1317515,2442.6,2442.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750796886451,25.1317515,2442.6,2442.5,2.04733]
["bitfinex-derivatives","ETHF0:USTF0",1750796886640,0.0637515,2442.6,2442.5,2.04733]
["bitfinex-derivatives","ETHF0:USTF0",1750796886846,25.7206,2443.0,2442.7,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750796887048,25.7206,2443.0,2442.8,5.30383]
["bitfinex-derivatives","ETHF0:USTF0",1750796887049,25.72059,2443.0,2442.8,5.30383]
["bitfinex-derivatives","ETHF0:USTF0",1750796887339,0.65459,2443.1,2442.9,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1750796887540,3.86236,2443.2,2443.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1750796888038,3.2078,2443.2,2443.0,2.09598]
["bitfinex-derivatives","ETHF0:USTF0",1750796888543,0.65452,2443.3,2443.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1750796888740,5.65999415,2443.9,2443.5,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1750796889042,25.063,2443.8,2443.6,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1750796889240,10.33089415,2444.2,2443.7,3.04514927]
["bitfinex-derivatives","ETHF0:USTF0",1750796889241,4.5835,2444.2,2443.7,3.04514927]
["bitfinex-derivatives","ETHF0:USTF0",1750796889449,4.5835,2444.2,2443.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1750796889646,0.65432,2444.1,2443.8,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1750796889848,0.65435,2443.9,2443.8,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750796890146,1.63585,2444.0,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796890442,0.65435,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796890638,0.65435,2443.9,2443.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750796890639,0.65439,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796890840,7.15639,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796891141,6.502,2443.8,2443.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750796891444,7.15638,2443.8,2443.7,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750796891646,7.15638,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796891947,6.502,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796892542,7.15638,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796893247,6.502,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796893451,7.15638,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796893842,6.502,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796894042,0.65437,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796894250,32.57034,2444.0,2443.8,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750796894442,0.72556016,2444.1,2443.8,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750796894643,0.65432,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796894948,0.27099803,2444.3,2444.0,7.13211]
["bitfinex-derivatives","ETHF0:USTF0",1750796895146,0.27099803,2444.3,2444.1,3.69943927]
["bitfinex-derivatives","ETHF0:USTF0",1750796895445,0.92523803,2444.3,2444.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750796896051,26.34223803,2444.3,2444.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750796896349,0.92523803,2444.3,2444.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750796896539,0.27099803,2444.3,2444.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750796897142,0.27099803,2444.3,2444.2,5.29304927]
["bitfinex-derivatives","ETHF0:USTF0",1750796897543,2.65994586,2445.1,2444.2,10.94731927]
["bitfinex-derivatives","ETHF0:USTF0",1750796897751,0.65419,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796898348,26.07819,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796898554,0.65424,2444.3,2444.2,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1750796898752,0.65424,2444.3,2444.2,6.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750796898952,0.6815012,2444.3,2444.2,6.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750796899354,0.7452527,2444.3,2444.2,6.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750796899757,0.7452527,2444.3,2444.2,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1750796899954,0.6543,2444.1,2444.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750796900151,0.6543,2444.1,2443.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750796900152,0.65432,2444.0,2443.9,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750796900343,0.70880017,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796900655,0.70880017,2444.0,2443.9,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750796901053,0.70880017,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796901859,0.05448017,2444.0,2443.9,6.69294927]
["bitfinex-derivatives","ETHF0:USTF0",1750796902159,0.05448017,2444.0,2443.9,8.02864927]
["bitfinex-derivatives","ETHF0:USTF0",1750796902856,0.70880017,2444.0,2443.9,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750796903453,0.70880017,2444.0,2443.9,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750796903660,0.70880017,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796903957,1.39030017,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796904352,0.70880017,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796904545,0.05448017,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796904750,0.05448017,2444.0,2443.9,5.23925]
["bitfinex-derivatives","ETHF0:USTF0",1750796905160,0.05448017,2444.0,2443.9,5.32925]
["bitfinex-derivatives","ETHF0:USTF0",1750796909759,0.0637515,2444.3,2444.2,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1750796909962,0.0637515,2444.3,2444.2,7.92721927]
["bitfinex-derivatives","ETHF0:USTF0",1750796910562,32.083,2444.8,2444.5,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1750796910763,6.707,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796910958,0.07121436,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796911161,6.707,2445.5,2445.1,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750796911367,0.65397,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796911564,0.65397,2445.4,2445.2,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750796911767,3.69910927,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796911967,0.65398,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796912768,26.03497,2445.4,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796913068,0.65398,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796913265,1.34288,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796914670,1.34288,2445.3,2444.8,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750796914671,0.7526515,2445.3,2444.8,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750796914866,0.65408,2444.9,2444.8,5.8449]
["bitfinex-derivatives","ETHF0:USTF0",1750796915063,0.65408,2445.0,2444.8,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750796915371,0.65405,2445.1,2444.8,4.54191]
["bitfinex-derivatives","ETHF0:USTF0",1750796915668,0.65406,2445.0,2444.9,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750796915869,0.65406,2445.0,2444.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1750796916166,6.706,2445.1,2444.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1750796916371,1.4066415,2445.3,2445.0,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750796916571,32.71801,2445.2,2445.0,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1750796916773,32.71801,2445.2,2445.0,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1750796917372,32.064,2445.2,2445.0,2.70465]
["bitfinex-derivatives","ETHF0:USTF0",1750796917577,32.718,2445.2,2445.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750796918580,32.718,2445.2,2445.1,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750796918777,32.718,2445.2,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796918778,0.65408,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796919084,0.65406,2445.0,2444.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1750796919283,0.65406,2445.0,2444.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750796919480,32.7737,2445.2,2444.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750796919481,0.65405,2445.1,2444.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750796919681,0.65404,2445.1,2444.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750796919880,0.65406,2445.0,2444.9,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750796920278,0.65408,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796920476,0.65408,2444.9,2444.3,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1750796920477,0.65416,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796920684,26.01116,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796920889,26.96118075,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796921786,26.96118075,2444.6,2444.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750796923987,26.96118075,2444.6,2444.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750796924191,0.65424,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796924489,26.01224,2444.3,2444.2,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750796924789,33.66835718,2444.3,2444.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750796924990,0.65432,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796925191,26.00332,2444.0,2443.9,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750796925488,26.95443718,2444.0,2443.9,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750796926288,26.95443718,2444.0,2443.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1750796926789,0.65451,2443.3,2443.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750796926991,25.99951,2443.3,2443.2,3.2314]
["bitfinex-derivatives","ETHF0:USTF0",1750796927584,25.99951,2443.3,2443.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1750796930790,26.0632615,2443.3,2443.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1750796931692,0.7182615,2443.3,2443.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1750796932192,32.7132615,2443.3,2443.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1750796932984,32.7162615,2443.3,2443.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1750796933893,32.0617515,2443.3,2443.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1750796934195,32.7162615,2443.3,2443.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1750796935788,32.7162615,2443.3,2443.2,3.21454]
["bitfinex-derivatives","ETHF0:USTF0",1750796935789,32.0467515,2443.3,2443.2,3.21454]
["bitfinex-derivatives","ETHF0:USTF0",1750796936192,32.0467515,2443.3,2443.2,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1750796936391,32.0467515,2443.3,2443.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750796936600,32.0467515,2443.3,2443.2,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1750796938192,0.0637515,2443.3,2443.2,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1750796938392,25.3627515,2443.3,2443.2,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1750796940196,26.0172615,2443.3,2443.2,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1750796940398,26.0172615,2443.3,2443.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750796940599,26.0172615,2443.3,2443.2,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1750796940900,26.0172615,2443.3,2443.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750796941095,26.0172615,2443.3,2443.2,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1750796941303,25.3627515,2443.3,2443.2,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1750796941601,26.0172615,2443.3,2443.2,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1750796941899,26.0172615,2443.3,2443.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750796942503,25.0172615,2443.3,2443.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750796943205,25.081013,2443.3,2443.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750796944601,25.081013,2443.3,2443.2,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1750796944802,24.426503,2443.3,2443.2,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1750796945006,25.081013,2443.3,2443.2,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1750796945301,24.426503,2443.3,2443.2,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1750796945502,25.081013,2443.3,2443.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750796945697,24.426503,2443.3,2443.2,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1750796945898,25.081013,2443.3,2443.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750796947202,24.426503,2443.3,2443.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750796947408,24.426503,2443.3,2443.2,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1750796947607,25.081013,2443.3,2443.2,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1750796947807,25.081013,2443.3,2443.2,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1750796948109,25.081013,2443.3,2443.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1750796948807,25.081013,2443.3,2443.2,4.62174]
["bitfinex-derivatives","ETHF0:USTF0",1750796949204,24.426503,2443.3,2443.2,4.62174]
["bitfinex-derivatives","ETHF0:USTF0",1750796949502,25.081013,2443.3,2443.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1750796950499,25.081013,2443.3,2443.2,4.62174]
["bitfinex-derivatives","ETHF0:USTF0",1750796950806,25.081013,2443.3,2443.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1750796951810,25.081013,2443.3,2443.2,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750796952312,26.03342813,2443.3,2443.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1750796955712,1.63645,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750796955913,3.03891777,2442.7,2442.5,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750796956215,33.49564529,2442.6,2442.5,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750796959618,32.54069,2442.6,2442.5,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1750796960009,0.65475,2442.4,2442.3,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750796960215,25.208,2442.4,2442.3,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1750796960519,25.208,2442.4,2442.3,2.54687]
["bitfinex-derivatives","ETHF0:USTF0",1750796960919,25.208,2442.4,2442.3,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1750796961215,0.0637515,2442.6,2442.3,4.93101777]
["bitfinex-derivatives","ETHF0:USTF0",1750796961422,0.0637515,2442.6,2442.5,6.90143777]
["bitfinex-derivatives","ETHF0:USTF0",1750796961717,0.0637515,2442.6,2442.5,9.56143777]
["bitfinex-derivatives","ETHF0:USTF0",1750796963619,0.0637515,2442.6,2442.5,14.56143777]
["bitfinex-derivatives","ETHF0:USTF0",1750796963919,0.0637515,2442.6,2442.5,9.56143777]
["bitfinex-derivatives","ETHF0:USTF0",1750796964213,0.0637515,2442.6,2442.5,14.56143777]
["bitfinex-derivatives","ETHF0:USTF0",1750796966518,0.0637515,2442.6,2442.5,9.56143777]
["bitfinex-derivatives","ETHF0:USTF0",1750796968423,0.65454,2443.2,2442.6,1.63668]
["bitfinex-derivatives","ETHF0:USTF0",1750796968617,25.84752,2443.3,2443.2,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750796968916,25.84749,2443.4,2443.3,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1750796969117,26.80039994,2443.4,2443.3,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1750796969511,0.65453,2443.2,2443.1,3.86234]
["bitfinex-derivatives","ETHF0:USTF0",1750796969712,0.65453,2443.2,2443.1,3.87234]
["bitfinex-derivatives","ETHF0:USTF0",1750796970012,0.65459,2443.0,2442.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750796970318,0.65459,2443.0,2442.9,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750796970822,0.65459,2443.0,2442.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1750796972719,7.88858,2443.1,2442.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1750796972919,25.84059,2443.0,2442.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1750796973311,26.79382066,2443.0,2442.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1750796976424,25.84059,2443.0,2442.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1750796978922,26.79474109,2443.0,2442.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1750796985428,26.79474109,2443.0,2442.9,4.38461]
["bitfinex-derivatives","ETHF0:USTF0",1750796988124,0.95415109,2443.0,2442.9,4.38461]
["bitfinex-derivatives","ETHF0:USTF0",1750796988429,0.0637515,2443.1,2443.0,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750796988626,25.1827515,2443.1,2443.0,11.37340777]
["bitfinex-derivatives","ETHF0:USTF0",1750796988926,25.1827515,2443.1,2443.0,13.44990777]
["bitfinex-derivatives","ETHF0:USTF0",1750796989719,0.0637515,2443.1,2443.0,13.44990777]
["bitfinex-derivatives","ETHF0:USTF0",1750796990433,0.7183115,2443.1,2443.0,10.41099]
["bitfinex-derivatives","ETHF0:USTF0",1750796992430,0.0637515,2443.1,2443.0,10.41099]
["bitfinex-derivatives","ETHF0:USTF0",1750796994128,0.0637515,2443.1,2443.0,7.20319]
["bitfinex-derivatives","ETHF0:USTF0",1750797000245,0.7183115,2443.1,2443.0,7.20319]
["bitfinex-derivatives","ETHF0:USTF0",1750797000444,1.67321744,2443.1,2443.0,7.20319]
["bitfinex-derivatives","ETHF0:USTF0",1750797000645,1.67321744,2443.1,2443.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1750797000646,4.71213521,2443.1,2443.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1750797000938,11.24516258,2443.1,2443.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1750797001138,11.24516258,2443.1,2442.8,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1750797001139,0.65461,2443.0,2442.8,1.34872]
["bitfinex-derivatives","ETHF0:USTF0",1750797001338,0.65461,2443.0,2442.8,6.97522]
["bitfinex-derivatives","ETHF0:USTF0",1750797001539,0.65461,2442.9,2442.8,6.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750797001743,4.64848467,2442.9,2442.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1750797002046,0.65471,2442.6,2442.4,3.86254]
["bitfinex-derivatives","ETHF0:USTF0",1750797002347,25.116,2442.5,2442.4,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750797002646,25.116,2442.5,2442.4,7.46685]
["bitfinex-derivatives","ETHF0:USTF0",1750797002945,25.77072,2442.5,2442.4,6.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750797003238,25.77072,2442.5,2442.1,2.40375684]
["bitfinex-derivatives","ETHF0:USTF0",1750797003239,0.6548,2442.2,2442.1,2.40375684]
["bitfinex-derivatives","ETHF0:USTF0",1750797003442,12.77971777,2442.2,2441.3,6.20860534]
["bitfinex-derivatives","ETHF0:USTF0",1750797003641,32.61277912,2442.1,2441.8,3.03891777]
["bitfinex-derivatives","ETHF0:USTF0",1750797003945,32.61277912,2442.1,2442.0,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750797003946,31.658,2442.1,2442.0,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750797004343,31.658,2442.1,2441.9,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1750797004540,31.658,2442.1,2441.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750797004735,32.31284,2442.1,2441.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750797005449,32.31284,2442.1,2441.9,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1750797005951,31.7217515,2442.1,2441.9,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1750797006149,32.3765915,2442.1,2441.9,1.57568]
["bitfinex-derivatives","ETHF0:USTF0",1750797006351,0.65486,2442.0,2441.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750797007644,25.123,2442.0,2441.9,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1750797007845,25.123,2442.0,2441.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750797008147,25.123,2442.0,2441.9,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1750797008649,25.77886,2442.0,2441.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750797011245,25.77886,2442.0,2441.9,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1750797011749,25.77886,2442.0,2441.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750797011948,25.77886,2442.0,2441.9,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1750797012453,25.124,2442.0,2441.9,1.57569]
["bitfinex-derivatives","ETHF0:USTF0",1750797012647,25.7789,2442.0,2441.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750797014454,25.7789,2442.0,2441.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750797014849,25.7789,2442.0,2441.9,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1750797016051,25.7789,2442.0,2441.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750797016255,28.81781777,2442.0,2441.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750797017555,25.124,2442.0,2441.9,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1750797017853,25.7799,2442.0,2441.9,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1750797018257,0.6549,2442.0,2441.9,0.91493]
["bitfinex-derivatives","ETHF0:USTF0",1750797018447,0.7186315,2442.1,2442.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750797018651,25.8436315,2442.1,2442.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1750797019858,28.88254927,2442.1,2442.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750797020655,0.65496,2441.9,2441.7,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750797020960,25.8448,2441.8,2441.7,3.22496]
["bitfinex-derivatives","ETHF0:USTF0",1750797021755,25.8448,2441.8,2441.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1750797022053,26.49976,2441.8,2441.7,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1750797022257,0.65504,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750797022457,0.65504,2441.6,2441.5,1.01504]
["bitfinex-derivatives","ETHF0:USTF0",1750797023753,3.69391777,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750797024161,1.37478,2441.8,2441.7,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750797024355,33.03578,2441.8,2441.7,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750797026163,33.03578,2441.8,2441.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750797026164,0.65499,2441.7,2441.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750797026460,32.31699,2441.7,2441.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1750797026662,0.65499,2441.7,2441.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1750797026863,25.78199,2441.7,2441.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1750797027056,25.78199,2441.7,2441.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750797027257,25.78199,2441.7,2441.6,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1750797027458,25.78199,2441.7,2441.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750797027957,25.78199,2441.7,2441.6,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1750797028363,25.78199,2441.7,2441.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750797028964,25.78199,2441.7,2441.6,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1750797029365,25.78199,2441.7,2441.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750797029869,25.78199,2441.7,2441.6,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1750797030264,25.78199,2441.7,2441.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750797030466,25.78199,2441.7,2441.6,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1750797030664,25.78199,2441.7,2441.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750797030866,26.74562904,2441.7,2441.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750797031665,26.74562904,2441.7,2441.6,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1750797032064,26.74562904,2441.7,2441.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750797032963,29.78454681,2441.7,2441.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750797033164,34.66307681,2441.7,2441.0,2.42244267]
["bitfinex-derivatives","ETHF0:USTF0",1750797033360,1.61865904,2441.6,2441.1,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1750797033572,25.126,2441.5,2441.4,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750797033770,25.126,2441.5,2441.4,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1750797034270,25.78104,2441.5,2441.4,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1750797034574,25.78104,2441.5,2441.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750797035270,25.8447915,2441.5,2441.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750797036272,25.8447915,2441.5,2441.4,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1750797036472,25.8447915,2441.5,2441.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1750797036871,25.8447915,2441.5,2441.4,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1750797037575,0.0637515,2441.5,2441.4,4.48398777]
["bitfinex-derivatives","ETHF0:USTF0",1750797037768,0.65495,2441.9,2441.4,12.69178777]
["bitfinex-derivatives","ETHF0:USTF0",1750797037976,26.08981379,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750797038180,25.126,2441.8,2441.7,1.05499]
["bitfinex-derivatives","ETHF0:USTF0",1750797038471,3.86273,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750797038472,3.2078,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750797038673,28.3338,2442.0,2441.9,5.77493]
["bitfinex-derivatives","ETHF0:USTF0",1750797039475,53.69,2442.4,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750797039677,53.69,2442.4,2442.0,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1750797039678,0.65485,2442.2,2442.0,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1750797039878,0.65485,2442.2,2442.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750797040076,0.65488,2442.1,2442.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750797040578,0.65493,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750797040767,25.78093,2441.9,2441.8,2.31525]
["bitfinex-derivatives","ETHF0:USTF0",1750797041377,25.78093,2441.9,2441.8,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750797042475,25.126,2441.9,2441.8,2.31526]
["bitfinex-derivatives","ETHF0:USTF0",1750797045886,25.78093,2441.9,2441.8,2.31526]
["bitfinex-derivatives","ETHF0:USTF0",1750797046882,25.78093,2441.9,2441.8,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750797047682,0.65504,2441.5,2441.4,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750797047977,0.65504,2441.5,2441.4,5.26105]
["bitfinex-derivatives","ETHF0:USTF0",1750797048176,0.65504,2441.5,2441.4,6.56145]
["bitfinex-derivatives","ETHF0:USTF0",1750797048386,25.77703,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750797048583,25.77703,2441.6,2441.5,3.22504]
["bitfinex-derivatives","ETHF0:USTF0",1750797048785,25.77703,2441.6,2441.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1750797048985,26.43423,2441.6,2441.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1750797049382,27.3975017,2441.6,2441.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1750797049583,27.4612532,2441.6,2441.5,2.26281949]
["bitfinex-derivatives","ETHF0:USTF0",1750797049983,29.4960532,2441.6,2441.5,2.26281949]
["bitfinex-derivatives","ETHF0:USTF0",1750797051783,32.7038532,2441.6,2441.5,2.26281949]
["bitfinex-derivatives","ETHF0:USTF0",1750797051986,31.3729532,2441.6,2441.5,2.26281949]
["bitfinex-derivatives","ETHF0:USTF0",1750797052187,33.9932532,2441.6,2441.5,2.26281949]
["bitfinex-derivatives","ETHF0:USTF0",1750797052993,33.3382232,2441.6,2441.5,2.91785949]
["bitfinex-derivatives","ETHF0:USTF0",1750797054395,33.9932332,2441.6,2441.5,2.26281949]
["bitfinex-derivatives","ETHF0:USTF0",1750797054595,33.9942332,2441.6,2441.5,2.91785949]
["bitfinex-derivatives","ETHF0:USTF0",1750797054898,33.9942332,2441.6,2441.5,2.26281949]
["bitfinex-derivatives","ETHF0:USTF0",1750797055294,33.9942332,2441.6,2441.5,2.91785949]
["bitfinex-derivatives","ETHF0:USTF0",1750797055697,33.9942332,2441.6,2441.5,2.26281949]
["bitfinex-derivatives","ETHF0:USTF0",1750797057301,33.99461767,2441.6,2441.5,2.26281949]
["bitfinex-derivatives","ETHF0:USTF0",1750797058995,1.02740767,2441.6,2441.5,6.12565949]
["bitfinex-derivatives","ETHF0:USTF0",1750797059198,0.65484,2442.3,2442.0,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750797059398,0.96328718,2442.2,2442.1,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750797059707,25.77784,2442.3,2442.1,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750797060003,25.77784,2442.3,2442.1,5.41928]
["bitfinex-derivatives","ETHF0:USTF0",1750797060194,25.123,2442.3,2442.1,5.41928]
["bitfinex-derivatives","ETHF0:USTF0",1750797060592,0.65479,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797060798,26.08595675,2442.4,2442.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1750797061100,26.08595675,2442.4,2442.3,2.63842]
["bitfinex-derivatives","ETHF0:USTF0",1750797061401,0.96295675,2442.4,2442.3,2.63842]
["bitfinex-derivatives","ETHF0:USTF0",1750797062001,3.74031777,2442.8,2442.3,2.63842]
["bitfinex-derivatives","ETHF0:USTF0",1750797062002,25.122,2442.5,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750797062200,0.65474,2442.7,2442.5,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750797062397,6.532,2442.8,2442.6,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1750797062697,0.32650534,2443.2,2442.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750797062698,6.532,2443.2,2442.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750797062900,4.27827718,2443.6,2443.3,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750797063100,26.08169765,2443.5,2443.3,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750797063300,25.7745,2443.5,2443.3,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750797063698,25.7745,2443.5,2443.2,1.96837]
["bitfinex-derivatives","ETHF0:USTF0",1750797063900,25.123,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750797064101,25.123,2443.4,2443.2,1.96837]
["bitfinex-derivatives","ETHF0:USTF0",1750797064301,25.123,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750797064501,25.123,2443.4,2443.3,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1750797065901,0.0637515,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750797066095,0.0637515,2443.6,2443.5,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750797066502,0.0637515,2443.6,2443.5,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1750797067703,25.115,2444.0,2443.9,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1750797067899,25.115,2444.0,2443.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1750797068108,3.2078,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750797068300,28.3228,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750797068700,0.65432,2444.2,2444.0,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1750797068909,7.18431,2444.3,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750797069106,25.124,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797069500,25.124,2444.3,2444.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750797069808,25.124,2444.3,2444.1,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750797070204,25.124,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797070405,25.124,2444.3,2444.1,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750797070807,25.124,2444.3,2444.0,3.86216]
["bitfinex-derivatives","ETHF0:USTF0",1750797071009,25.77831,2444.3,2444.0,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1750797071397,25.77831,2444.3,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750797071597,25.77831,2444.3,2444.0,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1750797071810,37.39506415,2444.3,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797072104,0.6544,2443.9,2443.7,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1750797072313,3.86218,2444.0,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750797072506,25.123,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750797073010,25.123,2443.9,2443.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1750797073011,25.123,2443.9,2443.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750797073205,25.123,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750797074911,25.7774,2443.9,2443.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750797075113,0.65448,2443.6,2443.4,3.86231]
["bitfinex-derivatives","ETHF0:USTF0",1750797075304,5.74306415,2443.8,2443.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750797075305,0.65447,2443.7,2443.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750797075608,8.50076415,2443.8,2443.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750797075808,0.6545,2443.6,2443.4,4.25233]
["bitfinex-derivatives","ETHF0:USTF0",1750797076108,0.6545,2443.5,2443.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750797076413,0.7182315,2443.6,2443.4,4.25232]
["bitfinex-derivatives","ETHF0:USTF0",1750797076803,0.6545,2443.5,2443.4,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750797077002,25.108,2443.5,2443.4,4.25233]
["bitfinex-derivatives","ETHF0:USTF0",1750797077406,25.108,2443.5,2443.4,1.04453]
["bitfinex-derivatives","ETHF0:USTF0",1750797077808,25.7625,2443.5,2443.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750797078309,0.0637515,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750797078513,0.0637515,2443.6,2443.5,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750797079509,0.0637515,2443.6,2443.5,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750797082209,0.0637515,2443.6,2443.5,3.1112]
["bitfinex-derivatives","ETHF0:USTF0",1750797082409,0.0637515,2443.6,2443.5,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750797082611,1.5e-06,2443.6,2443.5,8.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750797083011,1.5e-06,2443.6,2443.5,48.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750797091830,1.5e-06,2443.6,2443.5,43.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750797095130,1.5e-06,2443.6,2443.5,68.9202]
["bitfinex-derivatives","ETHF0:USTF0",1750797097626,1.5e-06,2443.6,2443.5,43.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750797097931,1.5e-06,2443.6,2443.5,9.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750797102234,1.5e-06,2443.6,2443.5,12.58588651]
["bitfinex-derivatives","ETHF0:USTF0",1750797103127,1.5e-06,2443.6,2443.5,8.2241]
["bitfinex-derivatives","ETHF0:USTF0",1750797103323,1.5e-06,2443.6,2443.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1750797107635,1.2993015,2443.6,2443.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1750797108437,1.9537815,2443.6,2443.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1750797108735,1.2993015,2443.6,2443.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1750797110133,2.9160053,2443.6,2443.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1750797113440,2.2615253,2443.6,2443.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1750797113641,2.2615253,2443.6,2443.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1750797114233,2.2615253,2443.6,2443.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1750797114434,1.2993015,2443.6,2443.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1750797114742,0.96172228,2443.6,2443.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1750797114934,1.5e-06,2443.6,2443.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1750797115545,1.5e-06,2443.6,2443.5,12.0575]
["bitfinex-derivatives","ETHF0:USTF0",1750797116243,1.5e-06,2443.6,2443.5,13.4815]
["bitfinex-derivatives","ETHF0:USTF0",1750797117448,1.5e-06,2443.6,2443.5,15.90394267]
["bitfinex-derivatives","ETHF0:USTF0",1750797117942,1.5e-06,2443.6,2443.5,20.90394267]
["bitfinex-derivatives","ETHF0:USTF0",1750797119143,1.5e-06,2443.6,2443.5,61.70394267]
["bitfinex-derivatives","ETHF0:USTF0",1750797120440,1.5e-06,2443.6,2443.5,59.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750797121245,1.5e-06,2443.6,2443.5,10.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750797121448,1.5e-06,2443.6,2443.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1750797121835,0.7099015,2443.6,2443.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1750797122436,1.3643815,2443.6,2443.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1750797123446,0.7099015,2443.6,2443.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1750797123949,1.3643815,2443.6,2443.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1750797124352,0.7099015,2443.6,2443.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1750797124950,1.5e-06,2443.6,2443.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1750797125251,1.5e-06,2443.6,2443.5,7.22031102]
["bitfinex-derivatives","ETHF0:USTF0",1750797126350,1.5e-06,2443.6,2443.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1750797127753,0.6544815,2443.6,2443.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1750797128953,1.5e-06,2443.6,2443.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1750797129959,0.65455,2443.4,2443.2,3.86237]
["bitfinex-derivatives","ETHF0:USTF0",1750797130160,0.6682,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750797130951,1.3227,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750797131345,0.65453,2443.4,2443.3,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750797131745,1.32272,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750797132154,0.6544915,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750797132351,1.61650584,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750797133949,1.5e-06,2443.6,2443.5,6.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750797134251,1.5e-06,2443.6,2443.5,13.1269]
["bitfinex-derivatives","ETHF0:USTF0",1750797134460,1.5e-06,2443.6,2443.5,15.54934267]
["bitfinex-derivatives","ETHF0:USTF0",1750797137063,1.5e-06,2443.6,2443.5,13.1269]
["bitfinex-derivatives","ETHF0:USTF0",1750797137260,1.4109,2444.8,2444.1,1.63585]
["bitfinex-derivatives","ETHF0:USTF0",1750797137457,1.63509,2445.3,2444.1,1.63585]
["bitfinex-derivatives","ETHF0:USTF0",1750797137458,12.16133477,2445.4,2444.6,3.03801102]
["bitfinex-derivatives","ETHF0:USTF0",1750797137759,1.64670597,2445.3,2444.8,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1750797137952,0.65413,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797138152,0.65413,2444.9,2444.7,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1750797138463,3.60833513,2445.1,2444.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750797138669,2.26308883,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797138963,0.65421,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797139264,0.65421,2444.6,2444.4,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750797139563,0.6859,2444.5,2444.4,1.07425]
["bitfinex-derivatives","ETHF0:USTF0",1750797139861,0.0637515,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750797140258,0.0637515,2444.6,2444.5,3.86204]
["bitfinex-derivatives","ETHF0:USTF0",1750797140659,0.7179615,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797141567,0.7179615,2444.6,2444.4,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750797141764,0.65424,2444.5,2444.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1750797141964,0.6997,2444.5,2444.4,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1750797143163,1.35394,2444.5,2444.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1750797143362,0.6997,2444.5,2444.4,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1750797143863,1.35394,2444.5,2444.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1750797144974,1.35394,2444.5,2444.4,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1750797145274,1.35394,2444.5,2444.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1750797145670,0.6997,2444.5,2444.4,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1750797145974,1.35394,2444.5,2444.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1750797147876,1.35394,2444.5,2444.4,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1750797148374,1.35394,2444.5,2444.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1750797149576,1.35394,2444.5,2444.4,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1750797149877,1.35394,2444.5,2444.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1750797150377,2.74254,2444.5,2444.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1750797150872,0.65429,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797151077,0.65434,2444.1,2444.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750797151273,0.65437,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797151481,0.65437,2444.0,2443.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1750797151874,0.65437,2444.0,2443.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750797152585,1.31277,2444.0,2443.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750797153280,1.31277,2444.0,2443.9,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1750797153679,1.31277,2444.0,2443.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750797154084,1.31277,2444.0,2443.9,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1750797154282,0.0637515,2444.6,2443.9,16.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750797154488,0.0637515,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750797155088,1.3126,2444.7,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750797155593,1.31259,2444.7,2444.5,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1750797157288,0.65421,2444.6,2444.4,1.32855]
["bitfinex-derivatives","ETHF0:USTF0",1750797157488,0.6584,2444.7,2444.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1750797157791,0.65428,2444.4,2444.2,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1750797157990,0.65428,2444.4,2444.2,2.21431]
["bitfinex-derivatives","ETHF0:USTF0",1750797158387,0.65428,2444.4,2444.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1750797158585,0.65429,2444.3,2444.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1750797158886,1.31689,2444.3,2444.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1750797160180,0.65425,2444.5,2444.3,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1750797160494,0.65425,2444.5,2444.3,2.14428]
["bitfinex-derivatives","ETHF0:USTF0",1750797161387,7.83882,2444.6,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750797161590,9.7298,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750797161895,10.38398,2444.7,2444.3,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750797162086,7.17618,2444.7,2444.3,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750797162687,7.17618,2444.7,2444.5,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1750797162888,7.17618,2444.7,2444.5,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1750797164285,0.65421,2444.6,2444.5,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1750797164494,0.65421,2444.6,2444.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750797165189,0.65424,2444.5,2444.3,5.28858]
["bitfinex-derivatives","ETHF0:USTF0",1750797165390,0.65424,2444.5,2444.3,5.63858]
["bitfinex-derivatives","ETHF0:USTF0",1750797165793,0.65424,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750797166589,0.65424,2444.5,2444.3,5.28858]
["bitfinex-derivatives","ETHF0:USTF0",1750797166790,0.65424,2444.5,2444.3,5.67858]
["bitfinex-derivatives","ETHF0:USTF0",1750797166992,0.65431,2444.3,2444.1,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1750797167193,0.65431,2444.3,2444.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750797167387,0.65431,2444.3,2444.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750797167589,0.65431,2444.3,2444.2,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1750797167991,0.65431,2444.3,2444.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750797168796,5.95937831,2444.3,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750797168991,0.6544,2444.0,2443.8,3.27442]
["bitfinex-derivatives","ETHF0:USTF0",1750797169299,0.6544,2443.9,2443.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1750797169498,1.35,2443.9,2443.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1750797169796,2.30923331,2443.9,2443.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1750797171602,2.3087676,2443.9,2443.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1750797174204,1.35,2443.9,2443.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1750797174705,2.30846712,2443.9,2443.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1750797175003,2.30846822,2443.9,2443.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1750797175198,1.35,2443.9,2443.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1750797175408,0.6956,2443.9,2443.5,1.34349]
["bitfinex-derivatives","ETHF0:USTF0",1750797175603,0.65447,2443.7,2443.5,2.75349]
["bitfinex-derivatives","ETHF0:USTF0",1750797176103,0.65448,2443.6,2443.5,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1750797176801,0.65448,2443.6,2443.5,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750797177197,0.65456,2443.3,2443.2,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1750797177408,0.65456,2443.3,2443.2,1.59137]
["bitfinex-derivatives","ETHF0:USTF0",1750797177610,0.65456,2443.3,2443.2,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750797179911,0.65455,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750797180609,0.65455,2443.4,2443.2,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1750797180810,0.65456,2443.3,2443.2,1.59137]
["bitfinex-derivatives","ETHF0:USTF0",1750797181515,0.65455,2443.4,2443.2,1.59137]
["bitfinex-derivatives","ETHF0:USTF0",1750797181709,0.6722,2443.5,2443.2,1.59137]
["bitfinex-derivatives","ETHF0:USTF0",1750797181914,0.65456,2443.3,2443.2,1.59137]
["bitfinex-derivatives","ETHF0:USTF0",1750797184302,0.65455,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750797185208,0.6722,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750797185409,31.631,2443.7,2443.2,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750797185617,0.65453,2443.5,2443.3,2.00005]
["bitfinex-derivatives","ETHF0:USTF0",1750797185811,0.65453,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750797186814,0.65453,2443.4,2443.3,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1750797187114,0.65452,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750797187614,0.65452,2443.5,2443.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750797187615,0.65453,2443.4,2443.3,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1750797187914,0.65452,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750797188214,35.527,2443.7,2443.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1750797188412,0.0637515,2443.4,2443.3,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1750797189417,0.0637515,2443.4,2443.3,4.33003]
["bitfinex-derivatives","ETHF0:USTF0",1750797189714,3.896,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750797189920,3.2078,2444.1,2444.0,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1750797190113,3.2078,2444.1,2444.0,0.68437]
["bitfinex-derivatives","ETHF0:USTF0",1750797190509,3.03884245,2444.2,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797190713,0.65442,2443.8,2443.7,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750797190913,0.65441,2443.9,2443.7,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1750797191218,0.65441,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750797191412,0.65441,2443.9,2443.7,2.68713]
["bitfinex-derivatives","ETHF0:USTF0",1750797191611,0.65442,2443.8,2443.7,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750797192211,0.65442,2443.8,2443.7,2.68715]
["bitfinex-derivatives","ETHF0:USTF0",1750797192613,0.65441,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750797192813,0.65442,2443.8,2443.7,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750797193515,0.65442,2443.8,2443.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750797196325,0.65442,2443.8,2443.7,2.67635]
["bitfinex-derivatives","ETHF0:USTF0",1750797197223,0.65442,2443.8,2443.7,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1750797197424,0.65442,2443.9,2443.7,2.67635]
["bitfinex-derivatives","ETHF0:USTF0",1750797197615,0.65442,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750797197922,0.65442,2443.9,2443.7,2.67633]
["bitfinex-derivatives","ETHF0:USTF0",1750797199221,0.65442,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750797199422,0.65442,2443.8,2443.7,2.67634]
["bitfinex-derivatives","ETHF0:USTF0",1750797199623,0.65442,2443.8,2443.7,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1750797199823,0.0637515,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797200122,0.0637515,2443.9,2443.6,1.37046]
["bitfinex-derivatives","ETHF0:USTF0",1750797200321,0.0637515,2443.9,2443.6,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1750797200624,0.65445,2443.7,2443.6,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1750797201225,0.65444,2443.8,2443.7,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1750797201921,0.7181615,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750797202121,0.0637515,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750797202320,0.0637515,2443.9,2443.8,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1750797204526,0.0637515,2443.9,2443.8,4.23222]
["bitfinex-derivatives","ETHF0:USTF0",1750797210931,0.7181515,2443.9,2443.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750797211119,0.7181515,2443.9,2443.8,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1750797211527,0.7181515,2443.9,2443.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750797211718,0.7181515,2443.9,2443.8,1.02442]
["bitfinex-derivatives","ETHF0:USTF0",1750797212627,0.7181515,2443.9,2443.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750797212929,1.67255664,2443.9,2443.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750797213629,0.65445,2443.7,2443.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750797213829,0.65445,2443.7,2443.6,1.08446]
["bitfinex-derivatives","ETHF0:USTF0",1750797214230,0.65443,2443.8,2443.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750797214432,0.65443,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750797214637,1.61180226,2443.8,2443.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750797214834,0.65443,2443.8,2443.6,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1750797215930,0.65445,2443.7,2443.6,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1750797216523,0.65445,2443.7,2443.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750797216738,0.65445,2443.7,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750797217042,1.6124041,2443.7,2443.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750797217227,0.65445,2443.7,2443.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750797217639,0.65445,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750797217830,1.61258226,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750797218032,0.65448,2443.6,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750797218231,0.65448,2443.6,2443.5,1.54449]
["bitfinex-derivatives","ETHF0:USTF0",1750797218635,0.65447,2443.7,2443.5,1.54449]
["bitfinex-derivatives","ETHF0:USTF0",1750797219139,0.65447,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750797219340,0.65447,2443.7,2443.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750797219341,1.61278668,2443.7,2443.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750797220033,1.61278668,2443.7,2443.6,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1750797221240,1.61278668,2443.7,2443.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750797222139,1.61278668,2443.7,2443.6,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1750797225529,5.50878668,2443.7,2443.6,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1750797225735,5.50878668,2443.7,2443.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750797226139,5.50878668,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750797226340,4.85431668,2443.7,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750797226542,4.55047,2443.7,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750797226840,0.65448,2443.6,2443.5,1.63449]
["bitfinex-derivatives","ETHF0:USTF0",1750797227035,4.55047,2443.7,2443.5,1.63449]
["bitfinex-derivatives","ETHF0:USTF0",1750797227249,3.896,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750797227446,4.85438547,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750797227741,4.85438547,2443.7,2443.6,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1750797228240,5.50883547,2443.7,2443.6,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1750797228642,5.50883547,2443.7,2443.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750797229640,5.50883547,2443.7,2443.6,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1750797229942,5.50883547,2443.7,2443.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750797230839,5.50883547,2443.7,2443.6,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1750797231142,5.57258697,2443.7,2443.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750797235638,5.57258697,2443.7,2443.6,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1750797236140,5.57258697,2443.7,2443.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750797239940,6.55430697,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797240244,0.65452,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750797240435,1.61405537,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750797241046,0.65452,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750797241248,1.61405825,2443.5,2443.4,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750797242045,4.6142215,2443.7,2443.4,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1750797242247,26.05264958,2443.6,2443.5,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1750797242547,4.6142215,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750797242548,4.6142015,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750797242749,30.01249342,2443.7,2443.6,5.50998]
["bitfinex-derivatives","ETHF0:USTF0",1750797242949,30.66694342,2443.7,2443.6,5.50998]
["bitfinex-derivatives","ETHF0:USTF0",1750797243149,26.77094342,2443.7,2443.6,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1750797243349,26.77094342,2443.7,2443.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750797243554,26.77094342,2443.7,2443.6,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1750797243845,26.77094342,2443.7,2443.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750797244043,26.77094342,2443.7,2443.3,3.09269461]
["bitfinex-derivatives","ETHF0:USTF0",1750797244044,0.65453,2443.4,2443.3,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1750797244245,25.093,2443.7,2443.3,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1750797244443,1.61343731,2443.6,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750797246053,26.70643731,2443.6,2443.5,0.87449]
["bitfinex-derivatives","ETHF0:USTF0",1750797246449,26.05193731,2443.6,2443.5,0.87449]
["bitfinex-derivatives","ETHF0:USTF0",1750797247351,26.70641731,2443.6,2443.5,0.87449]
["bitfinex-derivatives","ETHF0:USTF0",1750797247551,25.74748,2443.6,2443.5,0.87449]
["bitfinex-derivatives","ETHF0:USTF0",1750797247756,26.7064885,2443.6,2443.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750797247953,26.7064885,2443.6,2443.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1750797249460,26.0520085,2443.6,2443.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1750797250056,26.7064885,2443.6,2443.5,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1750797253463,26.7064885,2443.6,2443.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1750797254163,26.7064885,2443.6,2443.2,4.55777]
["bitfinex-derivatives","ETHF0:USTF0",1750797254164,0.65456,2443.3,2443.2,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1750797254361,25.74456,2443.3,2443.2,5.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750797254962,29.74217936,2443.3,2443.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750797256164,29.74217936,2443.3,2443.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750797256165,0.65466,2442.9,2442.8,2.40699461]
["bitfinex-derivatives","ETHF0:USTF0",1750797256371,25.089,2442.9,2442.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1750797256663,25.74366,2442.9,2442.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1750797256862,0.65474,2442.6,2442.5,2.40699461]
["bitfinex-derivatives","ETHF0:USTF0",1750797257068,27.12105226,2442.6,2442.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1750797257469,27.77315226,2442.6,2442.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1750797257866,34.01961633,2442.6,2442.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1750797258070,35.32721633,2442.6,2442.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1750797259568,34.36886886,2442.6,2442.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1750797261164,39.36886886,2442.6,2442.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1750797261365,0.65488,2442.1,2441.9,3.86272]
["bitfinex-derivatives","ETHF0:USTF0",1750797261566,25.74691,2442.0,2441.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750797261768,25.092,2442.0,2441.9,6.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750797262865,25.14813979,2442.0,2441.9,6.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750797263065,25.80304979,2442.0,2441.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750797263266,25.14813979,2442.0,2441.9,6.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750797263567,25.80304979,2442.0,2441.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750797263775,25.80304979,2442.0,2441.9,6.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750797264269,25.14813979,2442.0,2441.9,6.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750797264672,25.80304979,2442.0,2441.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750797264872,25.14813979,2442.0,2441.9,6.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750797265571,25.15213979,2442.0,2441.9,6.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750797267170,25.80704979,2442.0,2441.9,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750797267574,25.15213979,2442.0,2441.9,6.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750797268764,25.15313979,2442.0,2441.9,6.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750797268969,25.15513979,2442.0,2441.9,6.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750797269363,25.15413979,2442.0,2441.9,6.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750797269768,0.05613979,2442.0,2441.9,6.75273]
["bitfinex-derivatives","ETHF0:USTF0",1750797269974,25.098,2442.2,2441.9,14.13646407]
["bitfinex-derivatives","ETHF0:USTF0",1750797270269,12.14680479,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750797270471,36.58770479,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750797270678,36.58770479,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797270679,0.65477,2442.5,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750797270873,0.65477,2442.5,2442.4,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1750797271077,0.65477,2442.5,2442.4,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750797271274,0.6581,2442.5,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750797271482,0.65484,2442.3,2442.1,1.54886]
["bitfinex-derivatives","ETHF0:USTF0",1750797271679,25.098,2442.2,2442.1,1.54886]
["bitfinex-derivatives","ETHF0:USTF0",1750797272482,25.098,2442.2,2442.1,2.90436]
["bitfinex-derivatives","ETHF0:USTF0",1750797274585,0.6548,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750797274783,25.7528,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750797275981,25.098,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750797277894,25.7528,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750797280587,25.098,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750797281093,5.03345629,2442.6,2442.1,3.75038]
["bitfinex-derivatives","ETHF0:USTF0",1750797281291,25.097,2442.5,2442.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750797281590,25.75179,2442.5,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750797281794,25.75179,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750797283692,4.37869629,2442.6,2442.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750797283996,25.75078,2442.5,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750797284996,25.75078,2442.5,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750797286296,25.75078,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750797286494,0.6548,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750797286692,0.65483,2442.3,2442.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750797286992,0.6549,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750797287185,0.95507002,2442.3,2442.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1750797287394,26.05007002,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750797287994,5.26741,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750797288200,31.31741328,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750797288793,0.65483,2442.3,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750797288994,0.95500328,2442.3,2442.2,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1750797289195,1.60983328,2442.3,2442.2,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1750797289395,0.95500328,2442.3,2442.2,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1750797289601,30.36241,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750797289792,31.31741934,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750797290597,27.42141934,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750797291901,26.76660934,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750797292106,27.42140934,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750797293702,0.65484,2442.3,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750797293901,1.67360084,2442.3,2442.2,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1750797294402,1.01876084,2442.3,2442.2,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1750797294894,1.67359084,2442.3,2442.2,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1750797295395,1.01876084,2442.3,2442.2,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1750797295701,26.11276084,2442.3,2442.2,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1750797298202,25.093,2442.7,2442.4,1.63699]
["bitfinex-derivatives","ETHF0:USTF0",1750797298414,25.74775,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750797298598,26.04865107,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750797298799,26.04865107,2442.7,2442.6,2.00325]
["bitfinex-derivatives","ETHF0:USTF0",1750797300204,26.70237107,2442.7,2442.6,2.00325]
["bitfinex-derivatives","ETHF0:USTF0",1750797300405,26.70237107,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750797301207,0.65475,2442.6,2442.5,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1750797301408,0.95565107,2442.6,2442.5,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1750797302201,0.95565107,2442.6,2442.5,2.71386]
["bitfinex-derivatives","ETHF0:USTF0",1750797303610,0.95565107,2442.6,2442.5,5.06386]
["bitfinex-derivatives","ETHF0:USTF0",1750797303810,25.092,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750797304119,26.04713482,2442.7,2442.6,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1750797305210,26.11088632,2442.7,2442.6,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1750797306105,26.76560632,2442.7,2442.6,2.02615]
["bitfinex-derivatives","ETHF0:USTF0",1750797306704,26.11088632,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797306906,3.99379889,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750797307106,0.0637515,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750797307410,0.0637515,2442.7,2442.6,2.69875]
["bitfinex-derivatives","ETHF0:USTF0",1750797308308,1.01942256,2442.7,2442.6,2.69875]
["bitfinex-derivatives","ETHF0:USTF0",1750797309507,0.0637515,2442.7,2442.6,2.69875]
["bitfinex-derivatives","ETHF0:USTF0",1750797311017,0.7184715,2442.7,2442.6,2.69875]
["bitfinex-derivatives","ETHF0:USTF0",1750797311313,1.67393794,2442.7,2442.6,2.69875]
["bitfinex-derivatives","ETHF0:USTF0",1750797312110,1.67393794,2442.7,2442.6,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1750797312310,1.69168407,2442.7,2442.6,1.34515]
["bitfinex-derivatives","ETHF0:USTF0",1750797312812,1.03696407,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750797314912,1.69168407,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750797315819,0.65475,2442.6,2442.5,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750797316116,0.65475,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750797316117,26.69519596,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750797316321,0.65477,2442.5,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750797316614,0.691,2442.5,2442.4,1.08478]
["bitfinex-derivatives","ETHF0:USTF0",1750797317217,4.38443407,2442.5,2442.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750797317419,6.05639262,2442.5,2442.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750797317718,6.05639262,2442.5,2442.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750797317915,7.36669262,2442.5,2442.4,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1750797318312,11.71192262,2442.5,2442.0,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1750797318509,0.65487,2442.2,2442.0,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1750797318821,26.41128,2442.1,2442.0,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750797319215,25.7564,2442.1,2442.0,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750797319418,26.42902613,2442.1,2442.0,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750797320314,26.42902613,2442.1,2442.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750797320315,26.49277763,2442.1,2442.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750797320517,30.48710122,2442.1,2442.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750797321419,29.5314417,2442.1,2442.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750797321716,29.5314417,2442.1,2442.0,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750797321717,28.8765617,2442.1,2442.0,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750797321917,25.83789763,2442.1,2442.0,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750797323022,29.73389763,2442.1,2442.0,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750797324325,30.38877763,2442.1,2442.0,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750797324522,29.73389763,2442.1,2442.0,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750797324725,30.38877763,2442.1,2442.0,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750797324919,29.73389763,2442.1,2442.0,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750797325423,30.38877763,2442.1,2442.0,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750797325623,29.73389763,2442.1,2442.0,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750797326434,30.38877763,2442.1,2442.0,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1750797326622,30.38877763,2442.1,2442.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750797327626,33.4274417,2442.1,2442.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750797327818,34.38299513,2442.1,2442.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750797328418,0.65496,2441.8,2441.7,5.18167]
["bitfinex-derivatives","ETHF0:USTF0",1750797328620,25.084,2441.8,2441.7,7.01167]
["bitfinex-derivatives","ETHF0:USTF0",1750797329219,25.73896,2441.8,2441.7,7.01167]
["bitfinex-derivatives","ETHF0:USTF0",1750797329420,25.75670613,2441.8,2441.7,7.01167]
["bitfinex-derivatives","ETHF0:USTF0",1750797330428,25.10174613,2441.8,2441.7,7.01167]
["bitfinex-derivatives","ETHF0:USTF0",1750797331830,25.75670613,2441.8,2441.7,7.01167]
["bitfinex-derivatives","ETHF0:USTF0",1750797332127,25.10174613,2441.8,2441.7,7.01167]
["bitfinex-derivatives","ETHF0:USTF0",1750797333130,25.75670613,2441.8,2441.7,7.01167]
["bitfinex-derivatives","ETHF0:USTF0",1750797335426,37.3081036,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797335630,8.60476597,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750797335824,25.16449763,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750797336323,25.16449763,2441.8,2441.7,2.92499]
["bitfinex-derivatives","ETHF0:USTF0",1750797336732,25.16449763,2441.8,2441.7,1.97299]
["bitfinex-derivatives","ETHF0:USTF0",1750797336930,0.08149763,2441.8,2441.7,1.97299]
["bitfinex-derivatives","ETHF0:USTF0",1750797337731,0.08149763,2441.8,2441.7,2.36299]
["bitfinex-derivatives","ETHF0:USTF0",1750797338928,0.08149763,2441.8,2441.7,5.57079]
["bitfinex-derivatives","ETHF0:USTF0",1750797346031,7.16679,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750797346230,33.20273701,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750797346433,0.6548,2442.4,2442.0,5.2606]
["bitfinex-derivatives","ETHF0:USTF0",1750797346634,0.6548,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750797346836,31.592,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750797346837,32.24679,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750797347037,0.6548,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750797347237,1.61097344,2442.4,2442.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1750797347441,0.95617344,2442.4,2442.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1750797347835,1.61097344,2442.4,2442.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1750797349137,0.6548,2442.4,2442.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1750797349342,1.61107072,2442.4,2442.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1750797350538,1.61107072,2442.4,2442.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750797351243,1.61107072,2442.4,2442.3,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1750797352243,1.61107072,2442.4,2442.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750797352739,1.61107072,2442.4,2442.3,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1750797354052,0.95627072,2442.4,2442.3,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1750797355033,1.61107072,2442.4,2442.3,1.46483]
["bitfinex-derivatives","ETHF0:USTF0",1750797357350,1.61107072,2442.4,2442.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750797357545,0.65483,2442.3,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750797357747,5.33376479,2442.3,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750797358451,0.65485,2442.2,2442.1,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1750797358750,25.72785,2442.2,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750797359250,0.65488,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797359550,0.65488,2442.1,2442.0,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750797359551,3.69354407,2442.1,2442.0,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750797359746,4.64887218,2442.1,2442.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750797359951,4.64887218,2442.1,2442.0,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1750797360247,3.69354407,2442.1,2442.0,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1750797360551,4.64888055,2442.1,2442.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750797360748,0.65497,2441.8,2441.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750797360952,25.7907215,2441.8,2441.6,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1750797361249,25.7907215,2441.8,2441.7,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750797361451,26.4582215,2441.8,2441.7,1.13498]
["bitfinex-derivatives","ETHF0:USTF0",1750797361644,27.41358483,2441.8,2441.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750797362046,28.85188483,2441.8,2441.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750797366151,28.85227836,2441.8,2441.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750797368354,28.85227836,2441.8,2441.7,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1750797369455,28.85227836,2441.8,2441.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750797369952,0.0637515,2441.8,2441.7,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1750797371257,0.0637515,2441.8,2441.7,1.78579]
["bitfinex-derivatives","ETHF0:USTF0",1750797371758,0.0637515,2441.8,2441.7,4.99359]
["bitfinex-derivatives","ETHF0:USTF0",1750797372249,0.0637515,2441.8,2441.7,6.37269]
["bitfinex-derivatives","ETHF0:USTF0",1750797380068,0.0637515,2441.8,2441.7,47.17269]
["bitfinex-derivatives","ETHF0:USTF0",1750797396584,0.0637515,2441.8,2441.7,43.96489]
["bitfinex-derivatives","ETHF0:USTF0",1750797396779,0.0637515,2441.8,2441.7,47.17269]
["bitfinex-derivatives","ETHF0:USTF0",1750797398882,5.65642786,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750797399070,0.95682499,2442.7,2442.6,3.86255]
["bitfinex-derivatives","ETHF0:USTF0",1750797399270,0.6862,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750797400471,7.9351,2443.3,2443.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750797400668,8.88999194,2443.3,2443.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750797401383,9.54455194,2443.3,2443.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750797401583,0.65459,2443.2,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750797401776,1.60948194,2443.2,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750797401977,0.65459,2443.2,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750797402177,0.65461,2443.1,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750797402380,0.65461,2443.1,2442.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750797402686,0.6992,2443.0,2442.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750797404485,0.6992,2443.0,2442.9,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1750797404979,3.03866407,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750797405181,6.497,2443.3,2443.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750797405386,0.6874,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750797407790,1.34193,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750797407988,4.38059407,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750797408190,5.78819407,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750797409590,5.85194557,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750797411285,0.0637515,2443.4,2443.3,1.31766]
["bitfinex-derivatives","ETHF0:USTF0",1750797411788,0.65456,2443.3,2443.2,3.86237]
["bitfinex-derivatives","ETHF0:USTF0",1750797411987,0.0637515,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750797413588,0.7182815,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750797413990,0.7182815,2443.4,2443.2,3.86237]
["bitfinex-derivatives","ETHF0:USTF0",1750797414190,0.7182815,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750797414792,0.0637515,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797414990,0.7183015,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750797416397,0.0637515,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750797416892,0.7182815,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750797417289,0.0637515,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750797418891,0.0637515,2443.4,2443.3,4.08456]
["bitfinex-derivatives","ETHF0:USTF0",1750797419193,0.0637515,2443.4,2443.3,2.05966]
["bitfinex-derivatives","ETHF0:USTF0",1750797420999,0.7182815,2443.4,2443.3,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1750797422408,0.0637515,2443.4,2443.3,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1750797424006,0.0637515,2443.4,2443.3,1.99636]
["bitfinex-derivatives","ETHF0:USTF0",1750797425512,0.7182815,2443.4,2443.3,0.67456]
["bitfinex-derivatives","ETHF0:USTF0",1750797426714,0.7182815,2443.4,2443.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750797427019,0.65456,2443.3,2443.2,3.86237]
["bitfinex-derivatives","ETHF0:USTF0",1750797427207,4.38102407,2443.3,2443.2,4.39237]
["bitfinex-derivatives","ETHF0:USTF0",1750797428911,0.6878,2443.3,2443.2,4.39237]
["bitfinex-derivatives","ETHF0:USTF0",1750797430517,0.0637515,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750797430716,0.0637515,2443.4,2443.3,2.05446]
["bitfinex-derivatives","ETHF0:USTF0",1750797432214,0.0637515,2443.4,2443.3,3.17446]
["bitfinex-derivatives","ETHF0:USTF0",1750797433617,0.0637515,2443.4,2443.3,6.21312407]
["bitfinex-derivatives","ETHF0:USTF0",1750797433809,3.2078,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750797434012,4.16465271,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750797434819,4.16465271,2443.8,2443.7,2.09395]
["bitfinex-derivatives","ETHF0:USTF0",1750797435514,0.95685271,2443.8,2443.7,2.09395]
["bitfinex-derivatives","ETHF0:USTF0",1750797435720,3.896,2443.9,2443.8,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750797435918,4.85246463,2443.9,2443.8,5.98173]
["bitfinex-derivatives","ETHF0:USTF0",1750797436124,3.896,2443.9,2443.8,5.98173]
["bitfinex-derivatives","ETHF0:USTF0",1750797436424,3.896,2443.9,2443.8,46.78173]
["bitfinex-derivatives","ETHF0:USTF0",1750797436623,4.55028,2444.4,2443.9,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1750797436917,4.55028,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750797437119,5.50579105,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750797437329,4.85151105,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750797439014,4.85151105,2444.4,2444.3,1.30459]
["bitfinex-derivatives","ETHF0:USTF0",1750797439612,5.50578105,2444.4,2444.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750797439915,0.65439,2444.0,2443.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750797440114,0.65439,2444.0,2443.9,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750797440322,0.65439,2444.0,2443.9,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1750797440512,0.65437,2444.1,2444.0,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1750797440718,0.65437,2444.1,2444.0,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1750797440918,0.65437,2444.1,2444.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750797441221,3.69303407,2444.1,2444.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750797441827,0.6544,2443.9,2443.8,44.66222]
["bitfinex-derivatives","ETHF0:USTF0",1750797442125,0.6544,2443.9,2443.8,45.94222]
["bitfinex-derivatives","ETHF0:USTF0",1750797442819,0.6544,2443.9,2443.8,45.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750797443026,0.6544,2443.9,2443.8,45.94223]
["bitfinex-derivatives","ETHF0:USTF0",1750797443524,0.65438,2444.0,2443.9,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1750797443724,0.65438,2444.0,2443.9,1.36438]
["bitfinex-derivatives","ETHF0:USTF0",1750797444730,0.65438,2444.0,2443.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750797445919,3.69304407,2444.0,2443.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750797447434,0.65438,2444.0,2443.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750797447933,3.69304407,2444.0,2443.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750797449130,0.65445,2443.7,2443.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750797449433,0.65445,2443.7,2443.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1750797450031,0.65445,2443.7,2443.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750797451825,1.63633,2443.5,2442.9,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750797452021,0.65463,2443.1,2442.9,11.12875]
["bitfinex-derivatives","ETHF0:USTF0",1750797452328,0.65464,2443.0,2442.9,11.12875]
["bitfinex-derivatives","ETHF0:USTF0",1750797454831,0.65464,2443.0,2442.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1750797455131,0.6546,2443.2,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750797455332,0.6546,2443.2,2443.0,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1750797455835,0.6546,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750797456131,0.6546,2443.2,2443.1,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1750797456635,0.65458,2443.3,2443.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750797457226,35.412,2443.4,2442.9,5.21597]
["bitfinex-derivatives","ETHF0:USTF0",1750797457227,0.0637515,2443.0,2442.9,5.21597]
["bitfinex-derivatives","ETHF0:USTF0",1750797457430,0.0637515,2443.0,2442.9,9.88247]
["bitfinex-derivatives","ETHF0:USTF0",1750797459130,0.7102,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750797459331,9.6858,2443.7,2443.3,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1750797459528,25.018,2443.6,2443.5,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1750797459840,25.018,2443.6,2443.5,3.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750797460037,25.018,2443.6,2443.5,43.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750797460632,25.018,2443.6,2443.5,41.45451]
["bitfinex-derivatives","ETHF0:USTF0",1750797461633,25.67248,2443.6,2443.5,41.45451]
["bitfinex-derivatives","ETHF0:USTF0",1750797461827,0.65448,2443.6,2443.5,41.45451]
["bitfinex-derivatives","ETHF0:USTF0",1750797462436,28.88027,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750797464635,28.2258,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750797466035,4.55044,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750797466238,29.56644,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750797467241,30.51861861,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750797467942,28.912,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750797468141,28.911,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750797468739,3.896,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750797469338,0.65437,2444.1,2443.7,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750797469545,25.66937,2444.1,2444.0,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1750797469739,26.62183917,2444.1,2444.0,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1750797469941,25.96746917,2444.1,2444.0,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1750797470845,25.96746917,2444.1,2443.9,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1750797471143,0.95246917,2444.0,2443.8,1.33091]
["bitfinex-derivatives","ETHF0:USTF0",1750797472237,1.60685917,2444.0,2443.7,3.86223]
["bitfinex-derivatives","ETHF0:USTF0",1750797472445,0.95246917,2443.9,2443.8,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750797473436,0.0637515,2443.8,2443.7,3.86223]
["bitfinex-derivatives","ETHF0:USTF0",1750797473741,0.0637515,2443.8,2443.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750797475044,0.0637515,2443.8,2443.7,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1750797475533,1.01680727,2443.8,2443.7,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1750797475933,0.0637515,2443.8,2443.7,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1750797477944,0.0637515,2443.8,2443.7,2.75493]
["bitfinex-derivatives","ETHF0:USTF0",1750797481949,0.0637515,2443.8,2443.7,3.22493]
["bitfinex-derivatives","ETHF0:USTF0",1750797483950,0.0637515,2443.8,2443.7,9.69793]
["bitfinex-derivatives","ETHF0:USTF0",1750797486351,0.0637515,2443.8,2443.7,3.22493]
["bitfinex-derivatives","ETHF0:USTF0",1750797486552,0.0637515,2443.8,2443.7,9.69793]
["bitfinex-derivatives","ETHF0:USTF0",1750797488450,0.7018,2444.2,2443.7,9.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750797488754,9.6808,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750797488951,11.29036191,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750797489650,4.81736191,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750797491555,8.51024598,2444.6,2444.4,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750797491849,2.27736191,2444.5,2444.4,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750797494648,2.27736191,2444.5,2443.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1750797494852,3.03866407,2444.3,2444.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750797495052,3.99162598,2444.3,2444.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750797495260,4.68262598,2444.3,2444.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750797496155,1.64396191,2444.3,2444.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750797498352,0.95296191,2444.3,2444.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750797499045,1.63589,2444.1,2443.4,2.42019117]
["bitfinex-derivatives","ETHF0:USTF0",1750797499252,3.2078,2443.8,2443.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1750797499553,12.03456191,2444.0,2443.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1750797499554,11.0816,2444.0,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750797499751,11.0816,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750797500055,37.03280067,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750797500361,37.68717067,2444.0,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750797500656,0.95220067,2443.9,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750797501449,3.896,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750797501653,4.84863102,2444.0,2443.8,2.06591]
["bitfinex-derivatives","ETHF0:USTF0",1750797501847,3.896,2444.0,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750797502047,3.896,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750797502243,4.84863897,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750797502555,5.50300897,2444.0,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750797502759,0.95263897,2443.9,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750797503149,3.896,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750797503348,0.95268394,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750797504552,0.95268394,2444.0,2443.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1750797504753,24.999,2444.3,2443.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750797504953,0.95273207,2444.2,2444.1,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1750797505454,0.95273207,2444.2,2444.1,41.45435]
["bitfinex-derivatives","ETHF0:USTF0",1750797505856,0.95273207,2444.2,2444.1,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1750797506759,1.60705207,2444.2,2444.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750797507054,0.95293141,2444.1,2444.0,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1750797507257,25.65331,2444.3,2444.1,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750797507459,0.95291357,2444.2,2444.1,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750797508360,1.60723357,2444.2,2444.0,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1750797508662,0.65432,2444.2,2444.1,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1750797508861,1.60739486,2444.2,2444.1,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1750797509161,1.60739486,2444.2,2444.0,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1750797509362,0.95307486,2444.1,2444.0,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1750797509663,1.61917486,2444.1,2444.0,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1750797511960,0.95307486,2444.1,2444.0,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1750797512861,29.5473,2444.3,2444.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750797513060,30.50041767,2444.3,2444.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750797513364,30.50040767,2444.3,2444.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750797513660,29.84611767,2444.3,2444.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750797514361,30.50040767,2444.3,2444.1,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1750797514662,1.60743767,2444.2,2444.0,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1750797514862,0.95311767,2444.1,2444.0,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1750797515260,1.01686917,2444.1,2444.0,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1750797515563,1.67122917,2444.1,2444.0,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1750797515763,1.67123917,2444.1,2443.9,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1750797515962,1.63351767,2444.0,2443.9,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1750797516462,2.28789767,2444.0,2443.9,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1750797516855,0.95311767,2444.0,2443.9,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1750797517063,0.95311767,2444.0,2443.9,2.12171]
["bitfinex-derivatives","ETHF0:USTF0",1750797518165,0.0637515,2444.1,2444.0,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1750797518354,1.015492,2444.1,2444.0,2.04168]
["bitfinex-derivatives","ETHF0:USTF0",1750797520266,1.667192,2444.1,2444.0,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1750797521359,1.015492,2444.1,2444.0,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1750797521668,1.015492,2444.1,2444.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1750797522962,0.0637515,2444.1,2444.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1750797524667,0.0637515,2444.1,2444.0,4.49218]
["bitfinex-derivatives","ETHF0:USTF0",1750797527471,0.0637515,2444.1,2444.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1750797528273,0.0637515,2444.1,2444.0,2.62308]
["bitfinex-derivatives","ETHF0:USTF0",1750797537875,0.07122179,2444.6,2444.4,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1750797538077,0.32255184,2445.0,2444.9,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750797538279,1.27422098,2445.0,2444.9,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1750797538481,0.95166914,2445.0,2444.9,41.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750797538671,0.712,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750797538876,1.66276902,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750797539272,2.31682902,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750797539486,3.74222902,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750797539881,2.31682902,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750797540085,1.66276902,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750797541794,3.2078,2445.3,2445.2,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750797542194,1.36358,2445.5,2445.4,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750797542393,1.6589812,2445.5,2445.4,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750797542892,1.36358,2445.5,2445.4,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750797543093,1.65893368,2445.5,2445.4,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750797543394,5.65642786,2446.0,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750797543585,3.69261407,2445.6,2445.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1750797543896,0.65394,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750797544088,0.65394,2445.7,2445.6,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1750797544393,1.40768377,2445.9,2445.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750797544791,1.40768377,2445.9,2445.5,1.63493]
["bitfinex-derivatives","ETHF0:USTF0",1750797544792,1.40768377,2445.9,2445.7,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1750797545088,0.676,2445.9,2445.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750797545893,0.6539,2445.8,2445.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750797546091,0.65393,2445.7,2445.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1750797546290,0.65395,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750797546684,0.7177015,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750797546887,3.10241557,2445.7,2445.3,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750797547090,0.65398,2445.5,2445.3,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1750797547389,2.0366,2445.6,2445.3,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1750797547597,0.6555,2445.4,2445.3,2.09401]
["bitfinex-derivatives","ETHF0:USTF0",1750797548790,0.6834,2445.6,2445.3,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750797548998,1.3553,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750797549495,0.6719,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750797551894,1.32585,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750797552193,6.5227515,2445.7,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750797552194,0.0637515,2445.7,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750797552497,1.36235,2445.6,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750797553395,0.7084,2445.6,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750797553589,1.36235,2445.6,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750797554394,0.7084,2445.6,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750797557100,1.36235,2445.6,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750797557296,1.36235,2445.6,2445.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750797557297,0.65398,2445.5,2445.4,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750797557496,0.65398,2445.5,2445.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1750797557697,0.7084,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750797557698,1.36237,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750797557899,1.36237,2445.6,2445.4,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1750797557900,0.65398,2445.5,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750797558096,0.65398,2445.5,2445.4,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1750797558398,0.7084,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750797558399,1.36237,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750797558790,1.36237,2445.6,2445.1,13.30631]
["bitfinex-derivatives","ETHF0:USTF0",1750797558791,0.65398,2445.5,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750797558999,0.65398,2445.5,2445.4,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1750797560097,0.7084,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750797560694,1.4261015,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750797560892,0.0637515,2445.6,2445.5,14.66044407]
["bitfinex-derivatives","ETHF0:USTF0",1750797561095,0.6754,2446.1,2446.0,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1750797561295,4.52935,2446.4,2446.2,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750797561492,0.6754,2446.3,2446.2,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750797562200,1.32917,2446.3,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750797562504,1.32918,2446.3,2446.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750797562800,0.65379,2446.2,2446.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750797563705,0.65382,2446.1,2446.0,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750797564104,0.65381,2446.2,2446.1,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750797564404,0.6754,2446.3,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750797565299,1.32917,2446.3,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750797565605,0.6754,2446.3,2446.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750797565902,0.65381,2446.2,2446.1,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750797566103,1.32918,2446.3,2446.1,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750797566304,0.6754,2446.3,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750797566505,0.65379,2446.2,2446.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750797566897,1.32918,2446.3,2446.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750797567801,1.32918,2446.3,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750797568002,0.65379,2446.2,2446.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750797568908,0.65381,2446.2,2446.0,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1750797569408,0.65381,2446.2,2446.1,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750797569610,1.59672051,2446.2,2446.1,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750797569806,0.65382,2446.1,2446.0,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1750797570505,0.65385,2446.0,2445.9,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1750797570703,2.00381,2446.2,2445.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750797571011,0.65383,2446.1,2446.0,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1750797571307,0.65384,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750797571506,8.45981,2446.2,2446.1,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750797571700,9.4031401,2446.2,2446.1,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750797572302,0.9433301,2446.2,2446.1,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750797572508,3.2596257,2447.4,2446.4,1.63435]
["bitfinex-derivatives","ETHF0:USTF0",1750797572702,12.70246407,2447.6,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797573009,0.65349,2447.4,2447.0,2.00877]
["bitfinex-derivatives","ETHF0:USTF0",1750797573215,3.03866407,2447.4,2447.1,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1750797573407,0.65349,2447.4,2447.1,0.88353]
["bitfinex-derivatives","ETHF0:USTF0",1750797573602,3.69215407,2447.4,2447.1,0.88353]
["bitfinex-derivatives","ETHF0:USTF0",1750797574014,0.6535,2447.3,2447.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750797574406,0.6752,2447.2,2447.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750797574806,0.6752,2447.2,2447.1,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1750797575307,0.6752,2447.2,2447.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750797576107,1.32873,2447.2,2447.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750797577014,0.6752,2447.2,2447.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750797577314,7.3232,2447.2,2447.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750797577620,33.26473,2447.2,2447.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750797578516,0.65358,2447.1,2446.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750797578716,0.65358,2447.1,2446.8,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1750797578914,0.65359,2447.0,2446.7,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1750797579118,0.65359,2447.0,2446.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750797579119,6.24646407,2447.0,2446.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750797579413,0.7196,2446.9,2446.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750797579621,34.95766407,2446.8,2446.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750797579815,3.69240407,2446.4,2446.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1750797580013,38.16846407,2446.4,2446.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1750797580321,32.57574,2446.4,2446.2,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750797580715,0.65377,2446.3,2446.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750797581816,0.65376,2446.3,2446.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750797583911,0.65381,2446.1,2446.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750797584215,0.65377,2446.3,2446.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750797584416,0.65377,2446.3,2446.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750797584618,25.91277,2446.3,2446.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750797584920,25.259,2446.3,2446.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750797585121,25.91276,2446.3,2446.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750797586325,25.91276,2446.3,2446.2,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1750797586718,25.91276,2446.3,2446.2,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1750797588419,0.65376,2446.3,2446.2,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1750797588626,31.895,2446.3,2446.2,2.08539]
["bitfinex-derivatives","ETHF0:USTF0",1750797588823,0.65369,2446.6,2446.4,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1750797589034,0.65369,2446.6,2446.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750797589326,35.74447,2446.7,2446.5,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1750797589621,0.65368,2446.6,2446.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750797589929,0.65373,2446.4,2446.3,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1750797590120,25.91273,2446.4,2446.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750797590724,31.908,2446.4,2446.3,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1750797591530,32.56173,2446.4,2446.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750797591726,32.56173,2446.4,2446.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750797591727,0.65376,2446.3,2446.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750797591926,0.65376,2446.3,2446.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750797592529,3.69242407,2446.3,2446.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1750797592831,0.65381,2446.1,2446.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750797593031,25.90281,2446.1,2446.0,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1750797593221,38.13005407,2446.1,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750797593422,0.65394,2445.7,2445.5,3.89397]
["bitfinex-derivatives","ETHF0:USTF0",1750797593726,0.65394,2445.7,2445.6,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750797593926,32.56194,2445.7,2445.6,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1750797595223,31.908,2445.7,2445.6,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1750797595624,31.908,2445.7,2445.6,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1750797595824,32.56192,2445.7,2445.6,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1750797596519,31.908,2445.7,2445.6,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1750797596727,31.908,2445.7,2445.6,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1750797596929,32.56192,2445.7,2445.6,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1750797598127,31.908,2445.7,2445.6,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1750797600031,3.2078,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750797600229,35.0818,2445.8,2445.7,3.32962]
["bitfinex-derivatives","ETHF0:USTF0",1750797600641,3.2078,2445.8,2445.7,3.32962]
["bitfinex-derivatives","ETHF0:USTF0",1750797600824,31.874,2445.8,2445.7,3.32962]
["bitfinex-derivatives","ETHF0:USTF0",1750797601227,0.65387,2445.9,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750797601431,32.52087,2445.9,2445.8,2.42959]
["bitfinex-derivatives","ETHF0:USTF0",1750797601630,0.65384,2446.0,2445.9,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750797601831,31.866,2446.0,2445.9,2.02957]
["bitfinex-derivatives","ETHF0:USTF0",1750797602135,0.65384,2446.0,2445.9,2.02957]
["bitfinex-derivatives","ETHF0:USTF0",1750797602336,32.53384,2446.0,2445.9,2.02957]
["bitfinex-derivatives","ETHF0:USTF0",1750797602631,32.53384,2446.0,2445.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750797602826,0.65387,2445.9,2445.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750797603026,0.65387,2445.9,2445.8,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750797603228,7.88114407,2445.9,2445.3,3.7178]
["bitfinex-derivatives","ETHF0:USTF0",1750797603429,0.65398,2445.5,2445.4,2.00109]
["bitfinex-derivatives","ETHF0:USTF0",1750797603629,25.87898,2445.5,2445.4,3.14109]
["bitfinex-derivatives","ETHF0:USTF0",1750797603835,25.87898,2445.5,2445.4,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1750797604230,25.225,2445.5,2445.4,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750797605036,25.233,2445.5,2445.4,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750797605335,25.2967515,2445.5,2445.4,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750797606834,25.9507215,2445.5,2445.4,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750797607233,25.2967515,2445.5,2445.4,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750797608639,25.9507215,2445.5,2445.4,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750797608840,25.2967515,2445.5,2445.4,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750797610635,31.8657515,2445.5,2445.4,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750797612142,31.8617515,2445.5,2445.4,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750797612641,1.5e-06,2445.5,2445.4,9.74893235]
["bitfinex-derivatives","ETHF0:USTF0",1750797612840,1.5e-06,2445.5,2445.4,8.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750797613041,1.5e-06,2445.5,2445.4,10.55583948]
["bitfinex-derivatives","ETHF0:USTF0",1750797614737,1.5e-06,2445.5,2445.4,8.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750797616844,1.5e-06,2445.5,2445.4,10.55583948]
["bitfinex-derivatives","ETHF0:USTF0",1750797617238,1.5e-06,2445.5,2445.4,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750797619348,1.5e-06,2445.5,2445.4,4.74963625]
["bitfinex-derivatives","ETHF0:USTF0",1750797619547,1.5e-06,2445.5,2445.4,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750797620451,1.5e-06,2445.5,2445.4,5.55583948]
["bitfinex-derivatives","ETHF0:USTF0",1750797620741,1.5e-06,2445.5,2445.4,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750797622450,1.5e-06,2445.5,2445.4,5.55583948]
["bitfinex-derivatives","ETHF0:USTF0",1750797622752,1.5e-06,2445.5,2445.4,3.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750797623248,0.6539715,2445.5,2445.4,3.40509106]
["bitfinex-derivatives","ETHF0:USTF0",1750797623449,0.6539715,2445.5,2445.4,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1750797623843,1.5e-06,2445.5,2445.4,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1750797626254,0.6539715,2445.5,2445.4,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1750797627856,0.6539715,2445.5,2445.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1750797628345,0.6539715,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797628744,0.65401,2445.4,2445.3,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750797629044,1.5e-06,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797630043,0.6539715,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797631354,1.5e-06,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797633055,0.6539715,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797633248,1.5e-06,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797633452,3.8960015,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797633953,4.5499715,2445.5,2445.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750797634457,3.8960015,2445.5,2445.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750797634646,3.8960015,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797634849,4.5499715,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797637261,3.8960015,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797638055,4.5499715,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797640468,3.8960015,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797642160,3.8960015,2445.5,2445.4,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750797642360,3.2078,2445.9,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750797642557,35.4932,2445.9,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750797642757,3.2078,2445.9,2445.8,5.65255407]
["bitfinex-derivatives","ETHF0:USTF0",1750797642960,3.2078,2445.9,2445.8,7.26364513]
["bitfinex-derivatives","ETHF0:USTF0",1750797643467,9.7408,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750797643663,34.8258,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750797643858,0.65384,2446.0,2445.9,1.20622384]
["bitfinex-derivatives","ETHF0:USTF0",1750797644059,0.65386,2446.0,2445.9,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750797644369,35.4796,2446.2,2445.7,2.54652384]
["bitfinex-derivatives","ETHF0:USTF0",1750797644665,35.47959,2446.2,2446.0,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1750797644865,34.8258,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750797645364,35.50459,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750797645566,0.65381,2446.1,2446.0,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1750797646256,34.8508,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750797647265,34.8508,2446.2,2446.1,2.00351]
["bitfinex-derivatives","ETHF0:USTF0",1750797648875,0.7136,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750797648876,9.7408,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750797649070,0.65375,2446.4,2446.2,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1750797649264,25.111,2446.3,2446.2,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1750797649463,25.76476,2446.3,2446.2,1.96747]
["bitfinex-derivatives","ETHF0:USTF0",1750797649659,0.65381,2446.1,2446.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750797649860,31.647,2446.1,2445.8,1.20622384]
["bitfinex-derivatives","ETHF0:USTF0",1750797650065,32.30083,2446.1,2445.9,2.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750797650370,0.65384,2446.0,2445.9,2.74625]
["bitfinex-derivatives","ETHF0:USTF0",1750797650975,0.65384,2446.0,2445.9,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1750797651165,0.65384,2446.0,2445.9,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1750797651665,0.65384,2446.0,2445.9,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1750797653371,31.647,2446.1,2445.9,2.74627]
["bitfinex-derivatives","ETHF0:USTF0",1750797653674,0.65384,2446.0,2445.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1750797654576,0.65384,2446.0,2445.9,2.65627]
["bitfinex-derivatives","ETHF0:USTF0",1750797654874,0.65384,2446.0,2445.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1750797655173,31.647,2446.1,2445.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750797655380,0.6829,2445.9,2445.7,2.59832]
["bitfinex-derivatives","ETHF0:USTF0",1750797655563,25.096,2445.8,2445.7,2.59832]
["bitfinex-derivatives","ETHF0:USTF0",1750797655769,25.096,2445.8,2445.7,4.02752]
["bitfinex-derivatives","ETHF0:USTF0",1750797656672,32.28189,2445.8,2445.7,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750797656868,0.65393,2445.7,2445.4,1.86182384]
["bitfinex-derivatives","ETHF0:USTF0",1750797657072,25.088,2445.6,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750797657273,25.088,2445.6,2445.5,3.24036]
["bitfinex-derivatives","ETHF0:USTF0",1750797657476,25.74195,2445.6,2445.5,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1750797657678,25.74195,2445.6,2445.5,3.24037]
["bitfinex-derivatives","ETHF0:USTF0",1750797658382,25.088,2445.6,2445.5,3.24037]
["bitfinex-derivatives","ETHF0:USTF0",1750797658576,25.74195,2445.6,2445.5,3.24037]
["bitfinex-derivatives","ETHF0:USTF0",1750797658778,25.088,2445.6,2445.5,3.24037]
["bitfinex-derivatives","ETHF0:USTF0",1750797659469,25.74195,2445.6,2445.5,3.24037]
["bitfinex-derivatives","ETHF0:USTF0",1750797659877,25.088,2445.6,2445.5,3.24037]
["bitfinex-derivatives","ETHF0:USTF0",1750797660977,25.088,2445.6,2445.5,6.44817]
["bitfinex-derivatives","ETHF0:USTF0",1750797661876,25.74195,2445.6,2445.5,6.44817]
["bitfinex-derivatives","ETHF0:USTF0",1750797662081,25.74195,2445.6,2445.5,3.24037]
["bitfinex-derivatives","ETHF0:USTF0",1750797662277,25.088,2445.6,2445.5,3.24037]
["bitfinex-derivatives","ETHF0:USTF0",1750797663184,25.74195,2445.6,2445.5,3.24037]
["bitfinex-derivatives","ETHF0:USTF0",1750797664481,25.088,2445.6,2445.5,3.24037]
["bitfinex-derivatives","ETHF0:USTF0",1750797665184,25.1517515,2445.6,2445.5,3.24037]
["bitfinex-derivatives","ETHF0:USTF0",1750797668186,25.1517515,2445.6,2445.5,4.44659384]
["bitfinex-derivatives","ETHF0:USTF0",1750797668587,25.1517515,2445.6,2445.5,3.24037]
["bitfinex-derivatives","ETHF0:USTF0",1750797668884,25.1517515,2445.6,2445.5,4.44659384]
["bitfinex-derivatives","ETHF0:USTF0",1750797669086,25.1237515,2445.6,2445.5,4.44659384]
["bitfinex-derivatives","ETHF0:USTF0",1750797669679,25.1207515,2445.6,2445.5,4.44659384]
["bitfinex-derivatives","ETHF0:USTF0",1750797673288,25.1207515,2445.6,2445.5,7.65439384]
["bitfinex-derivatives","ETHF0:USTF0",1750797676887,25.7747015,2445.6,2445.5,3.79262384]
["bitfinex-derivatives","ETHF0:USTF0",1750797677088,25.1207515,2445.6,2445.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750797677284,0.654,2445.4,2445.3,1.20622384]
["bitfinex-derivatives","ETHF0:USTF0",1750797677593,36.38781,2445.4,2445.0,1.20622384]
["bitfinex-derivatives","ETHF0:USTF0",1750797677890,0.65408,2445.1,2445.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750797678083,25.69208,2445.1,2445.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750797678587,32.20708,2445.1,2445.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750797678785,35.24574407,2445.1,2445.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750797679892,38.45354407,2445.1,2445.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750797680291,0.65415,2444.9,2444.7,2.57572384]
["bitfinex-derivatives","ETHF0:USTF0",1750797680594,31.554,2444.8,2444.7,4.79572384]
["bitfinex-derivatives","ETHF0:USTF0",1750797680894,31.554,2444.8,2444.7,5.44991384]
["bitfinex-derivatives","ETHF0:USTF0",1750797681390,31.554,2444.8,2444.7,4.24369]
["bitfinex-derivatives","ETHF0:USTF0",1750797683389,9.7875515,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750797683588,1.63476,2445.8,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750797683589,3.887,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797683788,36.08797,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797684093,36.08797,2445.5,2445.3,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750797684291,36.08797,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797684598,34.7548,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797685294,34.7708,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797685487,35.42477,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797686194,34.7708,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797687093,3.86162,2446.1,2445.4,6.36866407]
["bitfinex-derivatives","ETHF0:USTF0",1750797687392,25.066,2446.0,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750797687588,25.066,2446.0,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750797687796,25.71985,2446.0,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750797687997,0.65387,2445.9,2445.7,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750797688198,25.064,2445.8,2445.7,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1750797688600,25.064,2445.8,2445.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750797689191,25.064,2445.8,2445.7,2.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750797691098,25.064,2445.8,2445.7,2.74942]
["bitfinex-derivatives","ETHF0:USTF0",1750797692499,25.064,2445.8,2445.7,3.03942]
["bitfinex-derivatives","ETHF0:USTF0",1750797692699,25.064,2445.8,2445.7,2.74942]
["bitfinex-derivatives","ETHF0:USTF0",1750797693302,3.86161,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750797693600,28.89961,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750797694400,28.2458,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750797694598,28.2408,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750797695099,3.2078,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750797695301,6.515,2446.3,2446.0,3.03866407]
["bitfinex-derivatives","ETHF0:USTF0",1750797695603,6.515,2446.3,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750797695805,31.547,2446.3,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750797696498,3.2078,2446.4,2446.3,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750797696699,6.493,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750797698708,6.493,2446.7,2446.4,5.06766407]
["bitfinex-derivatives","ETHF0:USTF0",1750797698709,0.65363,2446.8,2446.7,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1750797700105,3.2078,2447.0,2446.7,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1750797700303,0.65362,2446.9,2446.7,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1750797700504,25.112,2446.8,2446.5,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750797700703,25.76564,2446.8,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750797701308,0.65366,2446.7,2446.5,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1750797701510,0.65366,2446.7,2446.5,3.20789]
["bitfinex-derivatives","ETHF0:USTF0",1750797701704,25.76564,2446.8,2446.6,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750797702621,0.65365,2446.7,2446.5,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1750797702802,0.65368,2446.6,2446.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1750797703003,0.65368,2446.6,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750797703208,0.65368,2446.6,2446.4,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1750797703606,7.8721,2446.7,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750797703607,11.73357,2446.7,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750797703807,0.65371,2446.5,2446.2,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750797704009,0.65369,2446.6,2446.4,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1750797704210,11.73357,2446.7,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750797704412,0.65368,2446.6,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750797704611,0.65368,2446.6,2446.4,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1750797704814,25.75572,2446.5,2446.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750797705015,25.102,2446.5,2446.4,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1750797705419,25.75571,2446.5,2446.4,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1750797705618,25.102,2446.5,2446.4,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1750797705922,25.75571,2446.5,2446.4,0.90373]
["bitfinex-derivatives","ETHF0:USTF0",1750797706117,25.75571,2446.5,2446.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750797707913,3.2078,2446.7,2446.4,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750797708113,3.2078,2446.7,2446.3,2.04474]
["bitfinex-derivatives","ETHF0:USTF0",1750797708114,0.65371,2446.5,2446.3,2.04474]
["bitfinex-derivatives","ETHF0:USTF0",1750797708719,0.65373,2446.4,2446.3,2.04474]
["bitfinex-derivatives","ETHF0:USTF0",1750797708911,0.65373,2446.4,2446.3,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1750797709130,0.65372,2446.5,2446.3,2.12474]
["bitfinex-derivatives","ETHF0:USTF0",1750797709743,0.65373,2446.4,2446.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750797710136,0.7174715,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750797710336,0.65373,2446.4,2446.3,2.04475]
["bitfinex-derivatives","ETHF0:USTF0",1750797710531,31.573,2446.4,2446.3,2.10474]
["bitfinex-derivatives","ETHF0:USTF0",1750797711134,32.22673,2446.4,2446.3,2.10474]
["bitfinex-derivatives","ETHF0:USTF0",1750797711334,32.22673,2446.4,2446.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1750797711734,32.22673,2446.4,2446.3,2.10476]
["bitfinex-derivatives","ETHF0:USTF0",1750797712846,0.0637515,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750797713035,25.1357515,2446.5,2446.4,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750797714144,25.7894615,2446.5,2446.4,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750797715143,25.1357515,2446.5,2446.4,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750797716643,0.0637515,2446.5,2446.4,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750797716836,25.1397515,2446.5,2446.4,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750797717550,25.1307515,2446.5,2446.4,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750797718040,0.0637515,2446.5,2446.4,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750797718238,25.1277515,2446.5,2446.4,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750797724047,25.7814515,2446.5,2446.4,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750797724243,25.1277515,2446.5,2446.4,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750797724939,25.1277515,2446.5,2446.4,3.16825384]
["bitfinex-derivatives","ETHF0:USTF0",1750797726651,25.0937515,2446.5,2446.4,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1750797727138,25.0937515,2446.5,2446.4,3.16979062]
["bitfinex-derivatives","ETHF0:USTF0",1750797728546,25.7474515,2446.5,2446.4,3.16979062]
["bitfinex-derivatives","ETHF0:USTF0",1750797728754,25.0937515,2446.5,2446.4,1.86149062]
["bitfinex-derivatives","ETHF0:USTF0",1750797729952,25.7474515,2446.5,2446.4,1.20776062]
["bitfinex-derivatives","ETHF0:USTF0",1750797730344,25.0937515,2446.5,2446.4,1.86149062]
["bitfinex-derivatives","ETHF0:USTF0",1750797730546,35.33771557,2446.5,2446.3,1.20776062]
["bitfinex-derivatives","ETHF0:USTF0",1750797730746,0.65376,2446.3,2446.2,1.20776062]
["bitfinex-derivatives","ETHF0:USTF0",1750797730952,3.69242407,2446.3,2446.2,1.20776062]
["bitfinex-derivatives","ETHF0:USTF0",1750797731357,0.65379,2446.2,2446.1,1.20776062]
["bitfinex-derivatives","ETHF0:USTF0",1750797731649,32.9408,2446.2,2445.7,1.20776062]
["bitfinex-derivatives","ETHF0:USTF0",1750797731858,6.24646407,2446.0,2445.8,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1750797732060,32.203,2445.9,2445.8,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1750797732756,32.85687,2445.9,2445.8,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1750797732953,0.65389,2445.8,2445.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750797733250,0.65392,2445.7,2445.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1750797733453,0.6532,2445.7,2445.6,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1750797733953,1.30712,2445.7,2445.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750797734151,0.6532,2445.7,2445.6,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1750797734658,1.30712,2445.7,2445.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750797735357,0.6532,2445.7,2445.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750797735547,1.30712,2445.7,2445.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750797735746,7.55358407,2445.7,2445.6,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1750797736053,7.55358407,2445.7,2445.0,1.61109106]
["bitfinex-derivatives","ETHF0:USTF0",1750797736054,0.65408,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750797736251,25.029,2445.1,2445.0,3.20411]
["bitfinex-derivatives","ETHF0:USTF0",1750797736651,25.029,2445.1,2445.0,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1750797736852,25.029,2445.1,2445.0,4.59781]
["bitfinex-derivatives","ETHF0:USTF0",1750797737053,25.029,2445.4,2445.0,8.9437]
["bitfinex-derivatives","ETHF0:USTF0",1750797737254,25.029,2445.4,2445.3,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750797737649,25.029,2445.4,2445.3,3.46393]
["bitfinex-derivatives","ETHF0:USTF0",1750797738159,3.2078,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750797738357,35.39272,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750797738860,3.86172,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750797739062,0.65395,2445.6,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750797739352,0.65395,2445.6,2445.4,2.04768]
["bitfinex-derivatives","ETHF0:USTF0",1750797739760,0.65397,2445.5,2445.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1750797739954,28.2448,2445.7,2445.3,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750797739955,0.654,2445.4,2445.3,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750797740149,0.6702,2445.6,2445.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1750797740355,25.062,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797740555,10.35473,2445.7,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750797740556,7.14695,2445.6,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750797740862,31.555,2445.6,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750797741254,31.6187515,2445.6,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750797741552,32.2727015,2445.6,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750797741751,31.6187515,2445.6,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750797742250,32.2727015,2445.6,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750797742451,31.6187515,2445.6,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750797742754,31.6187515,2445.6,2445.4,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750797743060,0.65397,2445.5,2445.3,2.02251]
["bitfinex-derivatives","ETHF0:USTF0",1750797743264,3.03866407,2445.4,2445.1,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750797743453,3.03866407,2445.4,2445.1,2.71637]
["bitfinex-derivatives","ETHF0:USTF0",1750797743454,25.71205,2445.3,2445.1,2.71637]
["bitfinex-derivatives","ETHF0:USTF0",1750797743655,25.058,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750797743857,0.0637515,2445.6,2445.2,3.82866407]
["bitfinex-derivatives","ETHF0:USTF0",1750797744054,25.058,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797744358,25.058,2445.5,2445.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750797744359,0.654,2445.4,2445.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750797745559,25.058,2445.5,2445.3,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750797745954,25.058,2445.5,2445.4,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1750797746154,25.058,2445.5,2445.4,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1750797746553,0.0637515,2445.6,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750797746753,0.0637515,2445.6,2445.5,1.96117]
["bitfinex-derivatives","ETHF0:USTF0",1750797747062,0.0637515,2445.6,2445.5,4.27117]
["bitfinex-derivatives","ETHF0:USTF0",1750797747261,9.7018,2446.0,2445.9,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750797747766,3.2078,2446.0,2445.9,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750797747956,25.73483,2446.1,2445.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750797748152,25.081,2446.1,2445.9,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1750797748368,0.65384,2446.0,2445.8,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1750797748564,0.65384,2446.0,2445.8,1.96108]
["bitfinex-derivatives","ETHF0:USTF0",1750797748758,0.65384,2446.0,2445.9,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750797748957,0.65384,2446.0,2445.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750797749265,25.081,2446.1,2445.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750797749563,25.73484,2446.1,2445.8,6.24646407]
["bitfinex-derivatives","ETHF0:USTF0",1750797749860,25.73484,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750797751963,0.65384,2446.0,2445.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750797752753,25.73483,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750797753055,25.73481,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750797753758,25.081,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750797754453,25.1447515,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750797754655,0.0637515,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750797755062,0.0637515,2446.1,2446.0,2.28384]
["bitfinex-derivatives","ETHF0:USTF0",1750797755261,0.0637515,2446.1,2446.0,5.32250407]
["bitfinex-derivatives","ETHF0:USTF0",1750797755462,0.0637515,2446.1,2446.0,7.88946469]
["bitfinex-derivatives","ETHF0:USTF0",1750797757670,6.26929,2446.8,2446.0,7.88946469]
["bitfinex-derivatives","ETHF0:USTF0",1750797757671,34.7778,2446.8,2446.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750797757869,0.65365,2446.7,2446.6,2.65648]
["bitfinex-derivatives","ETHF0:USTF0",1750797759371,0.65365,2446.7,2446.6,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750797759574,0.65365,2446.7,2446.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750797759575,0.65377,2446.3,2446.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750797759767,0.65377,2446.3,2446.2,1.99708]
["bitfinex-derivatives","ETHF0:USTF0",1750797760165,0.65377,2446.3,2446.2,3.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750797760367,0.65374,2446.4,2446.3,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750797760564,0.65374,2446.4,2446.3,1.03375]
["bitfinex-derivatives","ETHF0:USTF0",1750797761268,0.65374,2446.4,2446.3,1.03376]
["bitfinex-derivatives","ETHF0:USTF0",1750797761665,3.86152,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750797761870,6.518,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750797763473,7.1717,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750797763665,3.2078,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750797763866,0.65367,2446.7,2446.6,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750797764066,3.2078,2446.8,2446.3,3.05619]
["bitfinex-derivatives","ETHF0:USTF0",1750797764067,6.24646407,2446.8,2446.3,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750797764266,0.7195,2446.7,2446.6,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750797764771,3.86145,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750797765387,3.2078,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750797766886,3.86144,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750797767088,3.2078,2446.8,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750797767284,0.6537,2446.6,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750797767989,0.6537,2446.6,2446.3,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1750797767990,0.65374,2446.4,2446.3,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750797768189,1.31612,2446.5,2446.4,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1750797768480,0.6624,2446.5,2446.4,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1750797768881,1.31612,2446.5,2446.4,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1750797769080,0.6624,2446.5,2446.4,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1750797769281,1.31612,2446.5,2446.4,0.88374]
["bitfinex-derivatives","ETHF0:USTF0",1750797769787,1.31612,2446.5,2446.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750797770687,33.9382,2446.5,2446.0,1.20482371]
["bitfinex-derivatives","ETHF0:USTF0",1750797770980,0.6538,2446.2,2446.1,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750797771187,0.65378,2446.3,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750797771481,0.6538,2446.2,2446.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750797771690,3.86154,2446.5,2446.3,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750797771886,3.2078,2446.5,2446.3,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750797773081,0.65374,2446.4,2446.3,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750797773484,0.65374,2446.4,2446.2,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1750797773785,0.65377,2446.3,2446.2,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1750797773983,1.34526,2446.4,2446.2,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1750797774487,0.6915,2446.4,2446.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750797774986,0.6915,2446.4,2446.0,5.74645371]
["bitfinex-derivatives","ETHF0:USTF0",1750797775176,0.6915,2446.4,2446.0,4.41262371]
["bitfinex-derivatives","ETHF0:USTF0",1750797775378,0.65377,2446.3,2446.1,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750797775580,0.6538,2446.2,2446.1,1.20482371]
["bitfinex-derivatives","ETHF0:USTF0",1750797775780,0.65382,2446.1,2446.0,5.06646371]
["bitfinex-derivatives","ETHF0:USTF0",1750797776183,0.65382,2446.1,2446.0,4.41262371]
["bitfinex-derivatives","ETHF0:USTF0",1750797776388,0.65385,2446.0,2445.9,1.20482371]
["bitfinex-derivatives","ETHF0:USTF0",1750797776586,1.34535,2446.0,2445.9,1.20482371]
["bitfinex-derivatives","ETHF0:USTF0",1750797776982,0.6915,2446.0,2445.6,1.85876371]
["bitfinex-derivatives","ETHF0:USTF0",1750797777182,9.55666407,2445.9,2445.6,2.05876371]
["bitfinex-derivatives","ETHF0:USTF0",1750797777382,0.65393,2445.7,2445.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750797778194,0.65393,2445.7,2445.6,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1750797778495,0.65393,2445.7,2445.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750797779187,0.65393,2445.7,2445.4,1.20482371]
["bitfinex-derivatives","ETHF0:USTF0",1750797779392,0.65393,2445.7,2445.4,2.83880371]
["bitfinex-derivatives","ETHF0:USTF0",1750797779691,3.69263407,2445.5,2445.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1750797779991,3.69263407,2445.5,2445.3,1.20482371]
["bitfinex-derivatives","ETHF0:USTF0",1750797779992,0.654,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750797780383,0.65403,2445.3,2445.1,3.86186]
["bitfinex-derivatives","ETHF0:USTF0",1750797780584,28.94167407,2445.4,2445.1,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750797780884,25.249,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750797781079,25.249,2445.4,2445.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1750797781387,25.90301,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750797781786,25.90301,2445.4,2445.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1750797781994,25.90301,2445.4,2445.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750797782594,25.249,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750797783292,3.2078,2446.0,2445.9,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750797783499,3.86164,2446.0,2445.9,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750797783701,3.86164,2446.0,2445.8,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750797783886,0.65386,2445.9,2445.8,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750797784091,0.65386,2445.9,2445.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750797784294,0.65392,2445.7,2445.6,2.70083]
["bitfinex-derivatives","ETHF0:USTF0",1750797784488,0.65392,2445.7,2445.6,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1750797784689,0.65392,2445.7,2445.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750797784690,0.65399,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797784994,0.65399,2445.5,2445.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750797785385,7.17299,2445.5,2445.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750797785693,6.519,2445.5,2445.1,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1750797785999,0.65401,2445.4,2445.3,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750797786299,0.65401,2445.4,2445.2,1.97084]
["bitfinex-derivatives","ETHF0:USTF0",1750797787897,25.285,2445.3,2444.9,1.87122371]
["bitfinex-derivatives","ETHF0:USTF0",1750797788098,0.65413,2444.9,2444.8,1.20482371]
["bitfinex-derivatives","ETHF0:USTF0",1750797788293,31.807,2444.9,2444.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1750797788896,32.46113,2444.9,2444.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1750797789195,32.46113,2444.9,2444.7,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1750797789396,32.46113,2444.9,2444.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750797789597,31.807,2444.9,2444.8,2.02196]
["bitfinex-derivatives","ETHF0:USTF0",1750797789990,25.97307,2445.2,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750797790197,25.97307,2445.2,2445.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750797790794,0.65411,2445.0,2444.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750797791099,0.65409,2445.1,2444.9,1.99913]
["bitfinex-derivatives","ETHF0:USTF0",1750797791296,0.65409,2445.1,2445.0,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750797791500,0.65411,2445.0,2444.9,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1750797791802,0.65411,2445.0,2444.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750797792398,0.65416,2444.8,2444.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750797792593,0.65416,2444.8,2444.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750797792802,3.2078,2445.1,2444.7,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1750797793102,0.65415,2444.9,2444.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750797793298,0.65416,2444.8,2444.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750797793496,25.97716,2444.8,2444.6,1.36341]
["bitfinex-derivatives","ETHF0:USTF0",1750797793690,0.65419,2444.7,2444.6,2.71401]
["bitfinex-derivatives","ETHF0:USTF0",1750797793902,0.65419,2444.7,2444.6,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1750797794306,0.65419,2444.7,2444.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750797796702,25.97717,2444.8,2444.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750797797105,25.97717,2444.8,2444.6,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750797797297,0.65419,2444.7,2444.6,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750797797495,0.65419,2444.7,2444.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750797799514,25.97718,2444.8,2444.6,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1750797799811,0.65419,2444.7,2444.6,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1750797800008,0.65419,2444.7,2444.6,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750797802107,3.2078,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750797802408,7.31498,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797802708,6.661,2445.5,2445.3,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750797802901,0.654,2445.4,2445.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1750797803104,0.65403,2445.3,2445.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1750797803306,0.65405,2445.2,2445.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750797803701,0.65401,2445.4,2445.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750797803907,0.65404,2445.3,2445.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750797804108,3.86182,2445.4,2445.3,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750797804311,3.86182,2445.4,2445.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1750797805415,3.86182,2445.4,2445.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750797806112,0.65403,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750797806414,0.65403,2445.3,2445.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750797806614,0.65403,2445.3,2445.1,2.00186]
["bitfinex-derivatives","ETHF0:USTF0",1750797807212,0.65405,2445.2,2445.1,2.00186]
["bitfinex-derivatives","ETHF0:USTF0",1750797807613,0.65405,2445.2,2445.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750797808209,0.65405,2445.2,2445.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750797808415,0.65408,2445.1,2445.0,3.86191]
["bitfinex-derivatives","ETHF0:USTF0",1750797808614,25.95708,2445.1,2445.0,3.86191]
["bitfinex-derivatives","ETHF0:USTF0",1750797808916,25.95708,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750797809613,25.95709,2445.1,2444.9,1.34983]
["bitfinex-derivatives","ETHF0:USTF0",1750797809914,3.86174,2445.7,2445.0,1.63527]
["bitfinex-derivatives","ETHF0:USTF0",1750797810116,0.65395,2445.6,2445.5,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750797810313,25.97195,2445.6,2445.5,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750797810622,10.52174,2445.7,2445.6,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750797810820,35.83874,2445.7,2445.6,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750797811120,3.2078,2445.7,2445.6,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750797811322,0.65398,2445.5,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750797812218,25.96898,2445.5,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750797812518,25.96898,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797812720,25.96898,2445.5,2445.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750797812923,28.5228,2445.7,2445.3,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1750797813215,28.5228,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750797814428,29.17772,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750797814609,3.2078,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750797814816,31.968,2445.9,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750797815219,6.66,2445.9,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750797815424,32.61786,2445.9,2445.8,1.34479]
["bitfinex-derivatives","ETHF0:USTF0",1750797815726,32.61786,2445.9,2445.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750797815911,0.65389,2445.8,2445.7,1.31361]
["bitfinex-derivatives","ETHF0:USTF0",1750797817422,32.61788,2445.9,2445.7,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1750797817619,32.61788,2445.9,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750797818324,32.61788,2445.9,2445.8,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1750797819125,31.964,2445.9,2445.8,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1750797819423,6.66,2445.9,2445.8,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1750797819625,31.937,2445.9,2445.8,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1750797821636,32.59086,2445.9,2445.8,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1750797822321,6.66,2445.9,2445.8,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1750797822629,31.922,2445.9,2445.8,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1750797822822,0.65384,2446.0,2445.9,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750797823127,10.49457,2446.3,2446.2,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750797823329,35.75157,2446.3,2446.2,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750797824029,0.65378,2446.2,2446.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750797824423,0.65381,2446.1,2446.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750797824624,25.255,2446.1,2446.0,1.37644]
["bitfinex-derivatives","ETHF0:USTF0",1750797824828,25.255,2446.1,2446.0,2.70134]
["bitfinex-derivatives","ETHF0:USTF0",1750797825331,25.90881,2446.1,2446.0,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750797825528,0.65389,2445.9,2445.7,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750797825731,0.65389,2445.9,2445.7,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1750797826229,0.65389,2445.9,2445.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750797826426,0.65385,2446.0,2445.8,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1750797826834,0.65385,2446.0,2445.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750797827430,0.65386,2445.9,2445.8,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750797827637,0.65386,2445.9,2445.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750797827833,25.255,2446.1,2445.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750797828026,25.255,2446.1,2445.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750797828239,0.65385,2446.0,2445.8,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1750797828428,25.90883,2446.1,2445.9,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750797829140,0.65384,2446.0,2445.8,2.04237]
["bitfinex-derivatives","ETHF0:USTF0",1750797829342,25.90883,2446.1,2445.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750797829726,25.90883,2446.1,2445.9,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750797829939,0.65384,2446.0,2445.9,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750797830434,25.90883,2446.1,2445.9,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750797830630,25.90883,2446.1,2445.8,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1750797830831,0.65386,2445.9,2445.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1750797831035,0.65392,2445.7,2445.5,1.86545158]
["bitfinex-derivatives","ETHF0:USTF0",1750797831240,25.216,2445.6,2445.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1750797831438,25.86995,2445.6,2445.5,1.24397]
["bitfinex-derivatives","ETHF0:USTF0",1750797831641,25.216,2445.6,2445.2,5.06728158]
["bitfinex-derivatives","ETHF0:USTF0",1750797831830,0.65403,2445.3,2445.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750797832034,25.87603,2445.3,2445.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750797832231,28.91127869,2445.3,2445.2,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750797832432,0.65405,2445.2,2445.0,3.22415158]
["bitfinex-derivatives","ETHF0:USTF0",1750797832735,0.65408,2445.1,2445.0,2.68005158]
["bitfinex-derivatives","ETHF0:USTF0",1750797833031,0.65411,2445.0,2444.9,1.20545158]
["bitfinex-derivatives","ETHF0:USTF0",1750797833236,0.65411,2445.0,2444.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1750797833237,25.88311,2445.0,2444.9,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1750797834234,25.229,2445.0,2444.9,1.16413]
["bitfinex-derivatives","ETHF0:USTF0",1750797834441,25.229,2445.0,2444.9,2.36958158]
["bitfinex-derivatives","ETHF0:USTF0",1750797834938,25.229,2445.0,2444.9,5.15458158]
["bitfinex-derivatives","ETHF0:USTF0",1750797837635,0.65403,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750797837636,25.227,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750797837840,3.2078,2445.4,2445.3,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750797838437,25.219,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797838739,25.219,2445.5,2445.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1750797839240,25.219,2445.5,2445.4,3.85530962]
["bitfinex-derivatives","ETHF0:USTF0",1750797840234,3.2078,2445.8,2445.4,8.20130962]
["bitfinex-derivatives","ETHF0:USTF0",1750797840431,3.2078,2445.8,2445.6,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750797840631,0.65394,2445.7,2445.6,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750797841743,0.65393,2445.7,2445.6,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750797842441,4.55991,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750797844154,3.906,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750797844446,25.259,2445.9,2445.6,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750797844651,0.6936,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750797845242,25.91288,2445.9,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750797845645,25.259,2445.9,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750797846042,25.91286,2445.9,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750797846447,25.91286,2445.9,2445.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750797847539,0.65389,2445.8,2445.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750797848148,54.49977831,2446.1,2445.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1750797848348,0.65392,2445.7,2445.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1750797848550,0.65391,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750797849050,0.65389,2445.9,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750797851455,0.65389,2445.8,2445.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750797852252,0.65389,2445.8,2445.7,1.33992]
["bitfinex-derivatives","ETHF0:USTF0",1750797852655,0.65392,2445.7,2445.6,2.60140962]
["bitfinex-derivatives","ETHF0:USTF0",1750797852847,0.65395,2445.6,2445.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1750797853048,0.65395,2445.6,2445.5,1.40030962]
["bitfinex-derivatives","ETHF0:USTF0",1750797853246,0.65395,2445.6,2445.4,4.41810962]
["bitfinex-derivatives","ETHF0:USTF0",1750797853247,0.65397,2445.5,2445.4,4.41810962]
["bitfinex-derivatives","ETHF0:USTF0",1750797853550,0.65397,2445.5,2445.4,3.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750797854051,0.7023,2445.6,2445.2,1.21030962]
["bitfinex-derivatives","ETHF0:USTF0",1750797854349,0.65403,2445.3,2445.2,1.41030962]
["bitfinex-derivatives","ETHF0:USTF0",1750797854543,25.87003,2445.3,2445.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750797856055,25.87003,2445.3,2445.2,0.85405]
["bitfinex-derivatives","ETHF0:USTF0",1750797856357,32.47203,2445.3,2445.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750797859954,32.47203,2445.3,2445.1,1.21030962]
["bitfinex-derivatives","ETHF0:USTF0",1750797860156,0.65405,2445.2,2445.1,1.69030962]
["bitfinex-derivatives","ETHF0:USTF0",1750797861655,0.65405,2445.2,2445.1,2.34438962]
["bitfinex-derivatives","ETHF0:USTF0",1750797862155,0.65405,2445.2,2445.1,1.69030962]
["bitfinex-derivatives","ETHF0:USTF0",1750797865159,0.65405,2445.2,2445.1,2.34438962]
["bitfinex-derivatives","ETHF0:USTF0",1750797865856,25.162,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750797866162,25.16,2445.3,2445.2,3.1958876]
["bitfinex-derivatives","ETHF0:USTF0",1750797866350,25.16,2445.3,2445.2,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1750797866557,25.16,2445.3,2445.2,3.59474106]
["bitfinex-derivatives","ETHF0:USTF0",1750797867854,0.65399,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797868059,0.65398,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750797868258,29.03077,2445.6,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750797868762,25.82297,2445.6,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750797868960,0.65397,2445.6,2445.5,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1750797869159,25.82297,2445.6,2445.5,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1750797870260,0.65397,2445.6,2445.5,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1750797870454,25.81797,2445.6,2445.5,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1750797870655,25.81797,2445.6,2445.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1750797871852,0.65397,2445.5,2445.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750797872372,0.65397,2445.5,2445.4,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750797873353,3.68875691,2445.5,2445.4,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750797873864,0.65397,2445.5,2445.4,2.68909]
["bitfinex-derivatives","ETHF0:USTF0",1750797874062,0.65397,2445.5,2445.4,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750797874457,0.65397,2445.5,2445.4,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750797874663,0.65397,2445.5,2445.4,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750797874859,0.65397,2445.5,2445.4,2.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750797875258,0.65397,2445.5,2445.4,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750797876162,0.654,2445.4,2445.3,1.8762866]
["bitfinex-derivatives","ETHF0:USTF0",1750797876466,0.654,2445.4,2445.3,1.2122866]
["bitfinex-derivatives","ETHF0:USTF0",1750797876467,25.80602,2445.4,2445.3,1.2122866]
["bitfinex-derivatives","ETHF0:USTF0",1750797876764,25.152,2445.4,2445.3,3.2466166]
["bitfinex-derivatives","ETHF0:USTF0",1750797877270,25.806,2445.4,2445.3,3.2466166]
["bitfinex-derivatives","ETHF0:USTF0",1750797877466,25.806,2445.4,2445.3,1.2122866]
["bitfinex-derivatives","ETHF0:USTF0",1750797877771,25.806,2445.4,2445.3,1.8663166]
["bitfinex-derivatives","ETHF0:USTF0",1750797878069,25.806,2445.4,2445.3,1.2122866]
["bitfinex-derivatives","ETHF0:USTF0",1750797878461,25.806,2445.4,2445.3,3.2807166]
["bitfinex-derivatives","ETHF0:USTF0",1750797878768,25.806,2445.4,2445.3,2.6266866]
["bitfinex-derivatives","ETHF0:USTF0",1750797878965,25.806,2445.4,2445.3,3.2807166]
["bitfinex-derivatives","ETHF0:USTF0",1750797879170,25.806,2445.4,2445.3,1.2122866]
["bitfinex-derivatives","ETHF0:USTF0",1750797880061,0.65403,2445.3,2445.2,1.2122866]
["bitfinex-derivatives","ETHF0:USTF0",1750797880268,0.65403,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750797880463,0.65403,2445.3,2445.2,1.97965]
["bitfinex-derivatives","ETHF0:USTF0",1750797881067,0.65403,2445.3,2445.2,3.1945333]
["bitfinex-derivatives","ETHF0:USTF0",1750797881367,0.65403,2445.3,2445.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1750797881558,0.65405,2445.2,2445.1,2.31899106]
["bitfinex-derivatives","ETHF0:USTF0",1750797882167,0.65405,2445.2,2445.1,2.97307106]
["bitfinex-derivatives","ETHF0:USTF0",1750797882362,0.65405,2445.2,2445.1,2.68758]
["bitfinex-derivatives","ETHF0:USTF0",1750797882568,7.20105,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750797882862,7.20105,2445.3,2445.2,2.27477724]
["bitfinex-derivatives","ETHF0:USTF0",1750797883068,7.20105,2445.3,2445.2,3.61637724]
["bitfinex-derivatives","ETHF0:USTF0",1750797885261,3.2078,2445.6,2445.2,7.71232724]
["bitfinex-derivatives","ETHF0:USTF0",1750797885466,3.2078,2445.6,2445.5,2.27469724]
["bitfinex-derivatives","ETHF0:USTF0",1750797885661,3.2078,2445.6,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750797885868,3.2078,2445.6,2445.5,5.19000948]
["bitfinex-derivatives","ETHF0:USTF0",1750797887371,3.2078,2445.6,2445.5,2.77527]
["bitfinex-derivatives","ETHF0:USTF0",1750797888175,3.86175,2445.6,2445.5,4.39500114]
["bitfinex-derivatives","ETHF0:USTF0",1750797888672,3.2078,2445.6,2445.5,4.39500114]
["bitfinex-derivatives","ETHF0:USTF0",1750797888975,0.65394,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750797889175,25.78494,2445.7,2445.6,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1750797889367,25.131,2445.7,2445.6,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1750797889872,25.78492,2445.7,2445.6,2.02375]
["bitfinex-derivatives","ETHF0:USTF0",1750797890574,25.78492,2445.7,2445.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750797890776,25.131,2445.7,2445.6,3.23854368]
["bitfinex-derivatives","ETHF0:USTF0",1750797891170,25.78492,2445.7,2445.6,2.58459368]
["bitfinex-derivatives","ETHF0:USTF0",1750797891768,25.78492,2445.7,2445.6,1.21479368]
["bitfinex-derivatives","ETHF0:USTF0",1750797892071,28.81971691,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750797892673,0.65395,2445.6,2445.5,1.86874368]
["bitfinex-derivatives","ETHF0:USTF0",1750797892873,0.65395,2445.6,2445.5,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750797893278,28.81972691,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750797893674,28.81972691,2445.7,2445.6,1.86890077]
["bitfinex-derivatives","ETHF0:USTF0",1750797893873,28.81972691,2445.7,2445.6,1.21495077]
["bitfinex-derivatives","ETHF0:USTF0",1750797894079,0.65395,2445.6,2445.5,1.86890077]
["bitfinex-derivatives","ETHF0:USTF0",1750797894278,0.65395,2445.6,2445.5,3.30820077]
["bitfinex-derivatives","ETHF0:USTF0",1750797895081,28.16578691,2445.7,2445.5,2.65425077]
["bitfinex-derivatives","ETHF0:USTF0",1750797895280,0.65395,2445.6,2445.5,2.09326]
["bitfinex-derivatives","ETHF0:USTF0",1750797896281,0.65397,2445.5,2445.4,2.27392437]
["bitfinex-derivatives","ETHF0:USTF0",1750797896473,25.76097,2445.5,2445.4,2.27392437]
["bitfinex-derivatives","ETHF0:USTF0",1750797896683,25.107,2445.5,2445.4,3.58922437]
["bitfinex-derivatives","ETHF0:USTF0",1750797896973,25.76097,2445.5,2445.4,3.58922437]
["bitfinex-derivatives","ETHF0:USTF0",1750797898084,25.107,2445.5,2445.4,3.58922437]
["bitfinex-derivatives","ETHF0:USTF0",1750797898285,25.76097,2445.5,2445.4,3.58922437]
["bitfinex-derivatives","ETHF0:USTF0",1750797898681,0.65396,2445.6,2445.4,3.58922437]
["bitfinex-derivatives","ETHF0:USTF0",1750797898879,3.2078,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750797899074,28.3098,2446.2,2445.9,1.2141122]
["bitfinex-derivatives","ETHF0:USTF0",1750797899287,0.65382,2446.1,2446.0,1.86733059]
["bitfinex-derivatives","ETHF0:USTF0",1750797899795,0.65384,2446.0,2445.9,2.58116059]
["bitfinex-derivatives","ETHF0:USTF0",1750797900187,0.65384,2446.0,2445.9,1.21350059]
["bitfinex-derivatives","ETHF0:USTF0",1750797900390,0.65387,2445.9,2445.8,4.42130059]
["bitfinex-derivatives","ETHF0:USTF0",1750797900586,25.75587,2445.9,2445.8,5.31518059]
["bitfinex-derivatives","ETHF0:USTF0",1750797901088,25.75587,2445.9,2445.8,5.31519059]
["bitfinex-derivatives","ETHF0:USTF0",1750797901390,25.102,2445.9,2445.8,5.31519059]
["bitfinex-derivatives","ETHF0:USTF0",1750797901582,25.102,2445.9,2445.8,2.10739059]
["bitfinex-derivatives","ETHF0:USTF0",1750797901783,0.65383,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750797902086,3.2078,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750797902397,28.3208,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750797902689,28.97158,2446.2,2446.1,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1750797902894,28.3178,2446.2,2446.1,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1750797903193,25.76378,2446.2,2446.1,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1750797903388,7.19978,2446.3,2446.2,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750797903583,32.30878,2446.3,2446.2,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750797903786,0.65378,2446.2,2446.1,1.35089]
["bitfinex-derivatives","ETHF0:USTF0",1750797904287,0.65378,2446.2,2446.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750797904491,31.655,2446.3,2446.2,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750797904492,32.30877,2446.3,2446.2,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750797904898,0.65378,2446.2,2446.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750797905101,0.65378,2446.2,2446.1,1.35091]
["bitfinex-derivatives","ETHF0:USTF0",1750797905298,32.30878,2446.3,2446.2,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750797905499,0.65378,2446.2,2446.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750797906002,0.65378,2446.2,2446.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750797906300,0.65381,2446.1,2446.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750797906489,0.65381,2446.1,2446.0,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1750797906692,0.65381,2446.1,2446.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750797906997,0.65387,2445.9,2445.8,1.21237549]
["bitfinex-derivatives","ETHF0:USTF0",1750797907203,35.33465691,2445.9,2445.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1750797908200,31.646,2445.9,2445.8,1.61389]
["bitfinex-derivatives","ETHF0:USTF0",1750797908698,25.1,2445.9,2445.8,1.61389]
["bitfinex-derivatives","ETHF0:USTF0",1750797909004,25.1,2445.9,2445.8,2.82442206]
["bitfinex-derivatives","ETHF0:USTF0",1750797909196,25.1,2445.9,2445.8,1.61389]
["bitfinex-derivatives","ETHF0:USTF0",1750797909391,25.1,2445.9,2445.8,2.82442206]
["bitfinex-derivatives","ETHF0:USTF0",1750797909801,25.1,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750797910095,6.546,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750797910296,31.646,2446.2,2446.1,1.64381]
["bitfinex-derivatives","ETHF0:USTF0",1750797910503,9.7538,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750797910696,34.8538,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750797911098,35.5075,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750797911292,34.8538,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750797912101,35.5075,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750797912304,34.8538,2446.5,2446.2,1.20958928]
["bitfinex-derivatives","ETHF0:USTF0",1750797912502,0.65376,2446.3,2446.2,2.19335928]
["bitfinex-derivatives","ETHF0:USTF0",1750797912694,0.65376,2446.3,2446.2,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1750797912894,0.65376,2446.3,2446.2,2.19335928]
["bitfinex-derivatives","ETHF0:USTF0",1750797913098,0.65376,2446.3,2446.2,0.98377]
["bitfinex-derivatives","ETHF0:USTF0",1750797913402,0.65375,2446.4,2446.3,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750797913999,6.546,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750797914199,31.656,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750797916105,25.7637,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750797916306,25.11,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750797916609,0.6537,2446.6,2446.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750797916809,25.7607,2446.6,2446.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750797917602,0.6537,2446.6,2446.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750797917811,25.7597,2446.6,2446.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750797919195,25.7597,2446.6,2446.5,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750797919400,25.7597,2446.6,2446.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750797919602,0.6537,2446.5,2446.4,1.35273]
["bitfinex-derivatives","ETHF0:USTF0",1750797919807,0.6537,2446.5,2446.4,2.75703]
["bitfinex-derivatives","ETHF0:USTF0",1750797920004,0.65369,2446.6,2446.5,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750797920205,25.74969,2446.6,2446.5,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1750797920708,25.74968,2446.6,2446.5,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1750797920905,1.3274,2447.1,2446.5,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1750797920906,3.2078,2447.4,2446.7,1.63413]
["bitfinex-derivatives","ETHF0:USTF0",1750797921109,3.2078,2447.4,2447.3,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750797921312,28.98127,2447.4,2447.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750797921503,28.98127,2447.4,2447.3,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750797922100,0.6535,2447.3,2447.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750797922301,28.3278,2447.4,2447.3,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750797922302,28.98128,2447.4,2447.3,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750797923212,28.3278,2447.4,2447.3,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750797923404,0.65345,2447.5,2447.4,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1750797923604,25.77345,2447.5,2447.4,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1750797923806,25.12,2447.5,2447.4,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1750797924003,11.59162691,2447.6,2447.4,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1750797924004,6.537,2447.6,2447.5,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1750797924207,31.648,2447.6,2447.5,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1750797924410,25.111,2447.6,2447.5,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1750797924605,25.111,2447.6,2447.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750797924806,0.65345,2447.5,2447.3,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1750797925012,0.65346,2447.4,2447.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1750797925215,3.2078,2448.0,2447.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1750797925408,0.65339,2447.7,2447.5,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750797925709,25.77939,2447.7,2447.6,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750797926515,25.77941,2447.7,2447.5,1.96072]
["bitfinex-derivatives","ETHF0:USTF0",1750797927001,25.126,2447.7,2447.6,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750797927200,31.659,2447.7,2447.6,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750797927612,32.3124,2447.7,2447.5,1.96072]
["bitfinex-derivatives","ETHF0:USTF0",1750797927916,0.65346,2447.4,2447.3,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1750797928214,0.65346,2447.5,2447.3,3.37078]
["bitfinex-derivatives","ETHF0:USTF0",1750797928417,37.90158691,2447.7,2447.3,3.37078]
["bitfinex-derivatives","ETHF0:USTF0",1750797928711,0.65345,2447.5,2447.3,3.37078]
["bitfinex-derivatives","ETHF0:USTF0",1750797929313,0.65345,2447.5,2447.4,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1750797929516,0.65345,2447.5,2447.3,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1750797929714,0.65345,2447.5,2447.3,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1750797930409,0.65346,2447.4,2447.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1750797930614,26.46476,2447.4,2447.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1750797931613,26.46476,2447.4,2447.3,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750797932315,25.8113,2447.4,2447.3,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750797932509,25.098,2447.4,2447.3,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750797934418,0.65341,2447.6,2447.5,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1750797934617,0.6534,2447.7,2447.4,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1750797934918,0.65341,2447.6,2447.5,2.07962]
["bitfinex-derivatives","ETHF0:USTF0",1750797935112,0.65341,2447.6,2447.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750797935711,0.65344,2447.5,2447.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750797935913,0.65349,2447.3,2447.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750797936215,0.65349,2447.3,2447.2,2.07972]
["bitfinex-derivatives","ETHF0:USTF0",1750797936717,25.7612,2447.4,2447.3,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750797937307,25.76346,2447.4,2447.3,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750797937515,25.76348,2447.4,2447.3,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750797937927,0.65349,2447.3,2447.2,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1750797938721,0.65349,2447.3,2447.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750797939013,0.65354,2447.1,2447.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750797939220,0.65354,2447.1,2447.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750797939620,32.30754,2447.1,2447.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750797940213,32.30754,2447.1,2447.0,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1750797940509,31.654,2447.1,2447.0,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1750797940714,32.30754,2447.1,2447.0,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1750797940917,32.30754,2447.1,2447.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750797941911,32.30754,2447.1,2447.0,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1750797942524,31.654,2447.1,2447.0,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1750797943028,32.30754,2447.1,2447.0,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1750797943720,32.30754,2447.1,2447.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750797943922,32.30754,2447.1,2447.0,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1750797944121,32.30754,2447.1,2447.0,3.46647]
["bitfinex-derivatives","ETHF0:USTF0",1750797944623,32.30754,2447.1,2447.0,2.8129]
["bitfinex-derivatives","ETHF0:USTF0",1750797946727,32.30754,2447.1,2447.0,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1750797946728,25.78354,2447.1,2447.0,2.10357]
["bitfinex-derivatives","ETHF0:USTF0",1750797946926,3.2078,2447.4,2447.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750797947225,3.2078,2447.4,2447.3,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750797948025,3.2078,2447.4,2447.3,2.01929]
["bitfinex-derivatives","ETHF0:USTF0",1750797949318,3.2078,2447.4,2447.3,2.05929]
["bitfinex-derivatives","ETHF0:USTF0",1750797949518,3.2078,2447.4,2447.3,3.66958837]
["bitfinex-derivatives","ETHF0:USTF0",1750797952932,0.41122701,2448.4,2447.4,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1750797953223,0.6533,2448.0,2447.9,1.20830633]
["bitfinex-derivatives","ETHF0:USTF0",1750797953528,0.65338,2447.7,2447.6,1.20830633]
["bitfinex-derivatives","ETHF0:USTF0",1750797953724,0.65337,2447.8,2447.6,2.90171633]
["bitfinex-derivatives","ETHF0:USTF0",1750797954126,1.98143,2447.9,2447.6,2.90169633]
["bitfinex-derivatives","ETHF0:USTF0",1750797954427,1.98143,2447.9,2447.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750797954628,1.98143,2447.9,2447.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1750797954831,0.6655,2447.9,2447.7,2.19288]
["bitfinex-derivatives","ETHF0:USTF0",1750797955126,0.6655,2447.9,2447.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750797956124,0.6655,2447.9,2447.8,1.97286]
["bitfinex-derivatives","ETHF0:USTF0",1750797956822,0.6655,2447.9,2447.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750797957224,28.85410691,2448.0,2447.8,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750797957425,28.20078691,2448.0,2447.7,1.20830633]
["bitfinex-derivatives","ETHF0:USTF0",1750797957625,28.20078691,2448.0,2447.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1750797957930,0.65336,2447.8,2447.7,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1750797958423,0.65337,2447.8,2447.5,3.89922633]
["bitfinex-derivatives","ETHF0:USTF0",1750797958629,0.65337,2447.8,2447.6,1.20830633]
["bitfinex-derivatives","ETHF0:USTF0",1750797958930,28.20078691,2448.0,2447.6,1.20830633]
["bitfinex-derivatives","ETHF0:USTF0",1750797958931,0.65338,2447.7,2447.6,1.20830633]
["bitfinex-derivatives","ETHF0:USTF0",1750797959131,0.65338,2447.8,2447.6,1.20830633]
["bitfinex-derivatives","ETHF0:USTF0",1750797959428,0.65336,2447.8,2447.6,1.20830633]
["bitfinex-derivatives","ETHF0:USTF0",1750797960033,0.65336,2447.8,2447.6,1.86171633]
["bitfinex-derivatives","ETHF0:USTF0",1750797960628,0.65338,2447.7,2447.6,1.20830633]
["bitfinex-derivatives","ETHF0:USTF0",1750797962033,0.65337,2447.8,2447.6,1.86170633]
["bitfinex-derivatives","ETHF0:USTF0",1750797962635,0.65337,2447.8,2447.7,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750797962834,0.65337,2447.8,2447.6,1.86169633]
["bitfinex-derivatives","ETHF0:USTF0",1750797963235,0.65335,2447.9,2447.7,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750797963537,0.65338,2447.7,2447.6,3.16599633]
["bitfinex-derivatives","ETHF0:USTF0",1750797964038,0.65337,2447.8,2447.6,3.16599633]
["bitfinex-derivatives","ETHF0:USTF0",1750797964238,0.65335,2447.9,2447.6,2.51260633]
["bitfinex-derivatives","ETHF0:USTF0",1750797964443,0.65333,2447.9,2447.6,2.51260633]
["bitfinex-derivatives","ETHF0:USTF0",1750797964634,0.65333,2447.9,2447.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1750797964937,0.65333,2447.9,2447.8,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1750797965140,0.65333,2447.9,2447.7,1.95767]
["bitfinex-derivatives","ETHF0:USTF0",1750797965643,3.9211,2448.1,2447.7,2.51260633]
["bitfinex-derivatives","ETHF0:USTF0",1750797965837,4.57439,2448.1,2448.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750797966134,4.57439,2448.1,2447.9,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1750797966534,4.57439,2448.1,2448.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750797967237,7.2176,2448.2,2448.1,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1750797967444,11.07191,2448.4,2447.9,6.55362324]
["bitfinex-derivatives","ETHF0:USTF0",1750797967743,3.03478691,2448.3,2447.9,1.95550633]
["bitfinex-derivatives","ETHF0:USTF0",1750797968036,3.03478691,2448.1,2447.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750797968241,1.3092,2448.0,2447.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750797968639,1.3092,2448.0,2447.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1750797969143,0.6559,2448.0,2447.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1750797969836,1.3092,2448.0,2447.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750797970146,1.3092,2448.0,2447.9,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1750797970343,0.6559,2448.0,2447.7,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750797970644,0.6559,2448.0,2447.9,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1750797970843,1.3092,2448.0,2447.9,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1750797971145,1.3092,2448.0,2447.8,3.18878005]
["bitfinex-derivatives","ETHF0:USTF0",1750797971345,1.3092,2448.0,2447.9,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1750797971848,0.6559,2448.0,2447.9,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1750797972646,1.3092,2448.0,2447.9,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1750797973150,0.6559,2448.0,2447.9,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1750797973650,0.65329,2448.1,2448.0,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1750797974848,1.33097,2448.2,2448.1,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1750797975346,0.65328,2448.1,2448.0,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1750797975553,0.6533,2448.0,2447.9,1.97681]
["bitfinex-derivatives","ETHF0:USTF0",1750797976551,0.65333,2447.9,2447.8,1.20564005]
["bitfinex-derivatives","ETHF0:USTF0",1750797976858,0.65336,2447.8,2447.7,1.85902005]
["bitfinex-derivatives","ETHF0:USTF0",1750797977060,1.36756,2447.8,2447.7,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750797977358,1.36757,2447.8,2447.7,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750797977557,0.65338,2447.7,2447.6,2.53623005]
["bitfinex-derivatives","ETHF0:USTF0",1750797977762,0.65338,2447.7,2447.6,3.02623005]
["bitfinex-derivatives","ETHF0:USTF0",1750797978556,0.7142,2447.8,2447.7,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750797978859,1.36756,2447.8,2447.7,1.20811891]
["bitfinex-derivatives","ETHF0:USTF0",1750797979055,1.36756,2447.8,2447.7,1.86149891]
["bitfinex-derivatives","ETHF0:USTF0",1750797982055,1.36756,2447.8,2447.7,1.20811891]
["bitfinex-derivatives","ETHF0:USTF0",1750797982649,3.68814691,2447.8,2447.7,1.20811891]
["bitfinex-derivatives","ETHF0:USTF0",1750797983762,0.65334,2447.9,2447.8,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1750797984061,0.65334,2447.9,2447.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1750797985960,0.65336,2447.8,2447.7,1.20811891]
["bitfinex-derivatives","ETHF0:USTF0",1750797987061,3.68814691,2447.8,2447.7,1.20811891]
["bitfinex-derivatives","ETHF0:USTF0",1750797987266,1.63347,2447.7,2447.1,3.67775006]
["bitfinex-derivatives","ETHF0:USTF0",1750797987566,1.63347,2447.7,2447.2,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1750797987567,3.86128,2447.4,2447.2,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1750797987761,3.86128,2447.4,2447.2,2.16022]
["bitfinex-derivatives","ETHF0:USTF0",1750797987762,25.087,2447.3,2447.2,2.16022]
["bitfinex-derivatives","ETHF0:USTF0",1750797988263,25.74049,2447.3,2447.2,2.16022]
["bitfinex-derivatives","ETHF0:USTF0",1750797988764,25.087,2447.3,2447.2,2.16022]
["bitfinex-derivatives","ETHF0:USTF0",1750797989866,3.2078,2447.4,2447.3,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750797990168,3.2078,2447.4,2447.3,7.22899697]
["bitfinex-derivatives","ETHF0:USTF0",1750797990370,3.2078,2447.4,2447.3,5.62147691]
["bitfinex-derivatives","ETHF0:USTF0",1750797990864,6.55,2447.8,2447.7,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750797990865,31.638,2447.8,2447.7,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750797991459,6.55,2447.8,2447.7,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750797991662,35.49913,2448.0,2447.9,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1750797992064,0.65337,2447.8,2447.7,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1750797992360,6.55,2448.0,2447.7,1.63347]
["bitfinex-derivatives","ETHF0:USTF0",1750797992565,10.41103,2448.3,2448.2,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750797992767,32.29123,2448.3,2448.2,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750797993465,0.65325,2448.2,2448.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750797993666,0.65325,2448.2,2448.1,2.01978]
["bitfinex-derivatives","ETHF0:USTF0",1750797993972,31.638,2448.3,2448.2,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750797994167,31.638,2448.3,2448.2,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1750797994370,32.29122,2448.3,2448.2,2.01975]
["bitfinex-derivatives","ETHF0:USTF0",1750797994566,31.638,2448.3,2448.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750797994867,32.29122,2448.3,2448.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750797995069,32.29122,2448.3,2448.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750797995269,32.29122,2448.3,2448.2,2.71905]
["bitfinex-derivatives","ETHF0:USTF0",1750797995270,31.638,2448.3,2448.2,2.71905]
["bitfinex-derivatives","ETHF0:USTF0",1750797996173,32.29122,2448.3,2448.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750797996472,32.28922,2448.3,2448.2,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750797996872,32.28922,2448.3,2448.2,2.71905]
["bitfinex-derivatives","ETHF0:USTF0",1750797998872,0.65321,2448.4,2448.2,2.71905]
["bitfinex-derivatives","ETHF0:USTF0",1750797999078,7.47317803,2448.5,2448.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750797999278,0.27099803,2448.5,2448.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750797999578,25.35599803,2448.5,2448.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750798000277,0.27099803,2448.5,2448.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750798000579,25.35499803,2448.5,2448.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750798001275,0.27099803,2448.5,2448.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750798001578,0.27099803,2448.5,2448.4,3.68798691]
["bitfinex-derivatives","ETHF0:USTF0",1750798001972,0.27099803,2448.5,2448.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1750798003281,0.92416803,2448.5,2448.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1750798003580,0.27099803,2448.5,2448.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1750798007678,0.92417803,2448.5,2448.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1750798008276,0.27099803,2448.5,2448.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1750798009084,0.27099803,2448.5,2448.4,5.33378691]
["bitfinex-derivatives","ETHF0:USTF0",1750798009277,35.48789,2448.9,2448.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750798009883,0.65311,2448.8,2448.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750798010184,0.65311,2448.8,2448.7,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1750798010587,7.18111,2448.8,2448.7,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1750798011586,6.528,2448.8,2448.7,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1750798011883,7.1811,2448.8,2448.7,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1750798013686,7.1811,2448.8,2448.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750798014186,7.1811,2448.8,2448.7,1.96652]
["bitfinex-derivatives","ETHF0:USTF0",1750798014581,7.1811,2448.8,2448.7,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1750798015882,7.1811,2448.8,2448.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1750798016480,6.528,2448.8,2448.7,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1750798018388,7.1811,2448.8,2448.7,2.12652]
["bitfinex-derivatives","ETHF0:USTF0",1750798018687,7.1811,2448.8,2448.7,1.96652]
["bitfinex-derivatives","ETHF0:USTF0",1750798019083,7.1811,2448.8,2448.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750798019389,9.56278691,2448.8,2448.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750798019589,0.65315,2448.6,2448.5,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1750798019787,0.65315,2448.6,2448.5,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750798020091,6.527,2448.6,2448.5,2.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750798020480,6.527,2448.6,2448.4,1.30569]
["bitfinex-derivatives","ETHF0:USTF0",1750798020789,10.89635691,2448.6,2448.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798021286,4.52754,2448.7,2448.6,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1750798021487,36.12654,2448.7,2448.6,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1750798022290,36.12654,2448.7,2448.5,0.65316]
["bitfinex-derivatives","ETHF0:USTF0",1750798022486,32.25117,2448.6,2448.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798022885,0.65317,2448.6,2448.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798023200,31.598,2448.6,2448.5,0.65316]
["bitfinex-derivatives","ETHF0:USTF0",1750798023485,0.65318,2448.5,2448.4,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798023689,0.65318,2448.5,2448.4,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750798024490,3.2078,2448.7,2448.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750798024691,0.65311,2448.8,2448.7,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1750798024894,32.25111,2448.8,2448.7,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1750798025287,0.7076,2448.9,2448.7,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1750798025288,1.36069,2448.9,2448.7,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1750798025591,32.2511,2448.8,2448.7,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1750798026591,31.598,2448.8,2448.7,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1750798026797,0.65312,2448.7,2448.6,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1750798026999,0.65312,2448.7,2448.6,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1750798027192,31.598,2448.8,2448.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1750798027397,32.25111,2448.8,2448.7,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1750798027696,32.25112,2448.8,2448.6,1.32053]
["bitfinex-derivatives","ETHF0:USTF0",1750798027994,31.597,2448.7,2448.6,1.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750798028595,32.25012,2448.7,2448.6,1.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750798028991,31.597,2448.7,2448.6,1.81053]
["bitfinex-derivatives","ETHF0:USTF0",1750798029498,31.597,2448.7,2448.6,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1750798029691,32.25012,2448.7,2448.6,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1750798029890,31.597,2448.7,2448.6,1.14313]
["bitfinex-derivatives","ETHF0:USTF0",1750798030789,32.25012,2448.7,2448.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1750798030995,0.65315,2448.6,2448.5,1.61007715]
["bitfinex-derivatives","ETHF0:USTF0",1750798031190,32.25014,2448.7,2448.5,1.61007715]
["bitfinex-derivatives","ETHF0:USTF0",1750798031396,0.65315,2448.6,2448.5,1.61007715]
["bitfinex-derivatives","ETHF0:USTF0",1750798031912,32.25014,2448.7,2448.6,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1750798032710,0.65315,2448.6,2448.5,2.26323715]
["bitfinex-derivatives","ETHF0:USTF0",1750798032910,32.25014,2448.7,2448.4,1.61007715]
["bitfinex-derivatives","ETHF0:USTF0",1750798033108,0.65315,2448.6,2448.5,0.65316]
["bitfinex-derivatives","ETHF0:USTF0",1750798033313,32.25014,2448.7,2448.6,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1750798033507,0.65315,2448.6,2448.5,0.65316]
["bitfinex-derivatives","ETHF0:USTF0",1750798033701,0.65315,2448.6,2448.5,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750798033907,0.65315,2448.6,2448.5,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750798034408,9.66766691,2448.6,2448.1,1.61007715]
["bitfinex-derivatives","ETHF0:USTF0",1750798034613,0.65331,2448.0,2447.9,2.26341715]
["bitfinex-derivatives","ETHF0:USTF0",1750798034813,31.59,2448.0,2447.9,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1750798035009,32.24331,2448.0,2447.9,2.96341715]
["bitfinex-derivatives","ETHF0:USTF0",1750798035205,31.59,2448.0,2447.9,2.96341715]
["bitfinex-derivatives","ETHF0:USTF0",1750798035605,31.59,2448.0,2447.9,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1750798037506,31.59,2448.0,2447.9,2.66854]
["bitfinex-derivatives","ETHF0:USTF0",1750798038410,31.59,2448.0,2447.9,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750798038613,31.59,2448.0,2447.5,2.90947715]
["bitfinex-derivatives","ETHF0:USTF0",1750798038614,37.83258691,2448.0,2447.5,2.90947715]
["bitfinex-derivatives","ETHF0:USTF0",1750798038810,0.673,2447.9,2447.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1750798039011,25.068,2447.8,2447.7,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1750798039405,3.2078,2448.0,2447.6,4.33418691]
["bitfinex-derivatives","ETHF0:USTF0",1750798039714,31.591,2447.9,2447.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1750798040013,0.65336,2447.8,2447.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750798040210,32.24435,2447.9,2447.7,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750798040713,0.65336,2447.8,2447.7,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750798041011,0.65339,2447.7,2447.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750798041218,0.65338,2447.8,2447.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750798041410,0.65335,2447.9,2447.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750798041720,32.24536,2447.8,2447.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750798041906,32.24536,2447.8,2447.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750798042106,0.65339,2447.7,2447.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750798042311,31.592,2447.8,2447.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750798042515,31.592,2447.8,2447.7,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1750798042715,32.24536,2447.8,2447.7,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1750798044020,32.24536,2447.8,2447.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750798044322,32.24536,2447.8,2447.7,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1750798045020,31.592,2447.8,2447.7,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1750798045614,32.24536,2447.8,2447.7,2.12929]
["bitfinex-derivatives","ETHF0:USTF0",1750798046117,32.24536,2447.8,2447.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750798046612,32.24536,2447.8,2447.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750798047011,32.93686,2447.8,2447.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750798049220,37.2835,2447.8,2447.0,1.61007715]
["bitfinex-derivatives","ETHF0:USTF0",1750798049416,6.24258691,2447.4,2447.1,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750798049724,32.24551,2447.3,2447.1,2.60135]
["bitfinex-derivatives","ETHF0:USTF0",1750798049910,0.65351,2447.3,2447.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750798050111,32.24651,2447.3,2447.2,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750798050618,0.65354,2447.2,2447.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750798050816,25.069,2447.1,2447.0,3.23367]
["bitfinex-derivatives","ETHF0:USTF0",1750798052520,25.72255,2447.1,2447.0,3.23367]
["bitfinex-derivatives","ETHF0:USTF0",1750798052821,25.069,2447.1,2447.0,3.23367]
["bitfinex-derivatives","ETHF0:USTF0",1750798053625,25.72255,2447.1,2447.0,3.23367]
["bitfinex-derivatives","ETHF0:USTF0",1750798054027,25.72255,2447.1,2447.0,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1750798055628,25.72255,2447.1,2447.0,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1750798056030,25.069,2447.1,2447.0,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1750798056324,25.72255,2447.1,2447.0,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1750798056727,25.069,2447.1,2447.0,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1750798060232,25.72255,2447.1,2447.0,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1750798061134,25.069,2447.1,2447.0,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1750798063433,25.72255,2447.1,2447.0,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1750798063827,25.069,2447.1,2447.0,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1750798064632,25.72255,2447.1,2447.0,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1750798064830,25.069,2447.1,2447.0,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1750798066329,25.72255,2447.1,2447.0,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1750798066527,25.069,2447.1,2447.0,3.23368]
["bitfinex-derivatives","ETHF0:USTF0",1750798066727,25.069,2447.1,2447.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1750798066728,25.72255,2447.1,2447.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1750798067129,25.72255,2447.1,2447.0,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1750798067326,25.72255,2447.1,2447.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1750798067828,0.65358,2447.0,2446.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750798068023,0.65358,2447.0,2446.8,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1750798068224,0.65358,2447.0,2446.9,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750798068731,25.72257,2447.1,2446.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750798069034,0.65358,2447.0,2446.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750798069231,0.65358,2447.0,2446.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750798069430,7.17158,2447.0,2446.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750798069831,7.17158,2447.0,2446.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750798070036,7.17158,2447.0,2446.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750798070230,7.17158,2447.0,2446.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750798070431,7.17158,2447.0,2446.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750798070838,10.20636691,2447.0,2446.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1750798071525,0.65365,2446.8,2446.6,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750798071837,31.583,2446.7,2446.6,2.93366]
["bitfinex-derivatives","ETHF0:USTF0",1750798072034,0.6934,2446.9,2446.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750798072237,31.583,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750798072437,3.2078,2447.1,2446.7,4.71478691]
["bitfinex-derivatives","ETHF0:USTF0",1750798072646,25.065,2447.0,2446.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750798072945,25.065,2447.0,2446.9,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750798073237,25.065,2447.0,2446.9,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1750798073847,25.065,2447.0,2446.9,5.04328691]
["bitfinex-derivatives","ETHF0:USTF0",1750798074528,54.2465,2447.3,2447.2,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1750798074841,31.584,2447.3,2447.2,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1750798075030,3.2078,2447.4,2447.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750798075237,31.583,2447.4,2447.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750798075636,3.2078,2447.7,2447.6,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1750798075935,56.8038,2448.0,2447.5,3.03478691]
["bitfinex-derivatives","ETHF0:USTF0",1750798076134,56.8038,2448.0,2447.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1750798076135,25.064,2447.9,2447.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1750798076334,25.71734,2447.9,2447.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1750798077036,25.064,2447.9,2447.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1750798077642,25.064,2447.9,2447.7,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1750798077939,25.71735,2447.9,2447.7,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1750798078140,0.65339,2447.7,2447.5,1.61007715]
["bitfinex-derivatives","ETHF0:USTF0",1750798078334,25.71539,2447.7,2447.5,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1750798078842,0.65342,2447.6,2447.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750798079146,32.2334,2447.7,2447.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750798079538,0.65342,2447.6,2447.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750798079843,32.23341,2447.7,2447.5,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1750798080247,0.65342,2447.6,2447.5,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750798080454,0.65342,2447.6,2447.5,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1750798080840,36.24831691,2447.7,2447.2,3.04437715]
["bitfinex-derivatives","ETHF0:USTF0",1750798081040,36.24831691,2447.7,2447.2,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1750798081041,0.65348,2447.4,2447.2,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1750798081245,25.059,2447.3,2447.2,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1750798081443,25.7125,2447.3,2447.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750798082340,0.65353,2447.2,2447.0,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1750798082645,25.71255,2447.1,2447.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750798082848,25.059,2447.1,2447.0,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1750798083047,31.577,2447.1,2447.0,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1750798083240,32.23055,2447.1,2447.0,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1750798083544,32.23055,2447.1,2447.0,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1750798083545,31.577,2447.1,2447.0,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1750798083745,32.23055,2447.1,2447.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750798083940,31.577,2447.1,2447.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750798084248,31.577,2447.1,2447.0,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1750798084639,32.23055,2447.1,2447.0,2.07358]
["bitfinex-derivatives","ETHF0:USTF0",1750798085042,32.23055,2447.1,2447.0,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1750798085254,31.576,2447.1,2447.0,3.50418]
["bitfinex-derivatives","ETHF0:USTF0",1750798085447,7.17154,2447.2,2447.1,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750798085643,32.22854,2447.2,2447.1,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750798085948,0.65354,2447.2,2447.1,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1750798086642,0.65352,2447.3,2447.1,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1750798086849,50.10678691,2447.8,2447.1,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1750798086850,3.2078,2447.7,2447.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750798087041,2.03957529,2448.1,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798087042,0.65335,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798087241,0.65332,2448.0,2447.8,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1750798087447,0.65332,2448.0,2447.9,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1750798087647,0.65332,2448.0,2447.9,1.99924]
["bitfinex-derivatives","ETHF0:USTF0",1750798088050,3.2078,2448.3,2448.0,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1750798088244,0.65327,2448.2,2448.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750798090251,25.70827,2448.2,2448.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750798091651,25.055,2448.2,2447.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750798091845,0.65332,2448.0,2447.9,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750798092046,0.65334,2447.9,2447.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750798092245,0.65334,2447.9,2447.8,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750798092743,25.70634,2447.9,2447.8,2.1758]
["bitfinex-derivatives","ETHF0:USTF0",1750798092954,25.70634,2447.9,2447.8,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750798097845,25.053,2447.9,2447.8,2.69916]
["bitfinex-derivatives","ETHF0:USTF0",1750798098248,25.70634,2447.9,2447.8,2.69916]
["bitfinex-derivatives","ETHF0:USTF0",1750798098449,25.053,2447.9,2447.8,2.69916]
["bitfinex-derivatives","ETHF0:USTF0",1750798098752,25.70634,2447.9,2447.8,2.69916]
["bitfinex-derivatives","ETHF0:USTF0",1750798098955,25.053,2447.9,2447.8,2.69916]
["bitfinex-derivatives","ETHF0:USTF0",1750798103952,0.6844,2448.3,2447.8,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750798104159,25.048,2448.2,2448.1,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1750798104457,25.048,2448.2,2448.1,1.99258]
["bitfinex-derivatives","ETHF0:USTF0",1750798104658,31.556,2448.3,2448.2,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1750798105164,6.509,2448.3,2448.2,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1750798105354,31.556,2448.3,2448.2,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1750798106861,32.20923,2448.3,2448.2,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1750798107161,0.65322,2448.4,2448.3,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1750798107362,32.20722,2448.4,2448.3,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1750798107865,31.554,2448.4,2448.3,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1750798109565,31.553,2448.4,2448.3,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1750798110169,50.2808,2448.6,2448.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798110370,75.3238,2448.6,2448.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798110576,81.8328,2448.6,2448.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798111280,28.2508,2448.6,2448.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798111481,3.2078,2448.6,2448.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798111779,28.2498,2448.6,2448.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798112167,28.2498,2448.6,2448.5,1.99728]
["bitfinex-derivatives","ETHF0:USTF0",1750798113382,28.2488,2448.6,2448.5,1.99728]
["bitfinex-derivatives","ETHF0:USTF0",1750798114478,28.90195,2448.6,2448.5,1.99728]
["bitfinex-derivatives","ETHF0:USTF0",1750798114684,28.2488,2448.6,2448.0,1.61007715]
["bitfinex-derivatives","ETHF0:USTF0",1750798114886,28.2488,2448.6,2448.1,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1750798114887,0.65328,2448.2,2448.1,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1750798115086,0.65329,2448.1,2448.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750798115280,0.65328,2448.2,2448.1,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1750798115485,0.65328,2448.2,2448.1,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1750798117284,25.04,2448.3,2448.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750798117489,0.65326,2448.2,2448.1,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1750798117787,0.65326,2448.2,2448.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750798118780,3.68804691,2448.2,2448.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750798119085,0.65332,2448.0,2447.8,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1750798119285,25.69134,2447.9,2447.8,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1750798119488,25.69135,2447.9,2447.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750798119993,0.65336,2447.8,2447.7,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1750798120286,0.65336,2447.8,2447.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1750798120688,25.69135,2447.9,2447.7,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1750798121582,0.65336,2447.8,2447.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1750798122482,25.69135,2447.9,2447.7,1.17339]
["bitfinex-derivatives","ETHF0:USTF0",1750798122984,25.038,2447.9,2447.8,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1750798124183,25.69134,2447.9,2447.7,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1750798124389,25.69134,2447.9,2447.7,1.15337]
["bitfinex-derivatives","ETHF0:USTF0",1750798124589,25.69134,2447.9,2447.8,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1750798124991,25.038,2447.9,2447.8,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1750798125187,6.509,2448.0,2447.9,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1750798125485,32.20031,2448.0,2447.9,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1750798125687,0.65334,2447.9,2447.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1750798125889,32.20033,2448.0,2447.9,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1750798126492,32.20033,2448.0,2447.8,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1750798126789,0.65334,2447.9,2447.8,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1750798126990,0.65334,2447.9,2447.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1750798127686,0.65338,2447.8,2447.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750798127989,25.68938,2447.8,2447.6,1.0234]
["bitfinex-derivatives","ETHF0:USTF0",1750798128591,25.68938,2447.8,2447.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750798128792,25.036,2447.8,2447.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750798129086,25.68936,2447.8,2447.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750798129286,25.68936,2447.8,2447.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750798129287,0.65339,2447.7,2447.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750798129489,1.36989,2447.7,2447.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750798131694,1.36989,2447.7,2447.6,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1750798132087,1.36989,2447.7,2447.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750798132483,1.36989,2447.7,2447.6,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1750798132891,1.36989,2447.7,2447.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750798133291,1.36989,2447.7,2447.6,1.04342]
["bitfinex-derivatives","ETHF0:USTF0",1750798133997,1.36989,2447.7,2447.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750798134197,0.65335,2447.9,2447.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1750798134396,25.68835,2447.9,2447.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1750798134698,25.035,2447.9,2447.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1750798134997,25.68834,2447.9,2447.8,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1750798135194,25.035,2447.9,2447.8,1.35875]
["bitfinex-derivatives","ETHF0:USTF0",1750798136890,25.035,2447.9,2447.8,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1750798137792,25.035,2447.9,2447.8,2.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750798138596,25.035,2447.9,2447.8,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1750798140801,25.035,2447.9,2447.8,2.75915]
["bitfinex-derivatives","ETHF0:USTF0",1750798142198,3.2078,2448.6,2448.4,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798142501,3.2078,2448.6,2448.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798142796,28.2368,2448.6,2448.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798143396,3.2078,2448.6,2448.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798143589,28.2368,2448.6,2448.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798143792,3.2078,2448.6,2448.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798144391,3.2078,2448.6,2448.5,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1750798148597,0.6531,2448.8,2448.7,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1750798148903,9.7098,2448.9,2448.6,2.66793]
["bitfinex-derivatives","ETHF0:USTF0",1750798148904,0.65312,2448.7,2448.6,2.66793]
["bitfinex-derivatives","ETHF0:USTF0",1750798149605,0.6531,2448.8,2448.7,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1750798149900,0.6531,2448.8,2448.7,1.96761]
["bitfinex-derivatives","ETHF0:USTF0",1750798150800,10.36287,2448.9,2448.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750798150995,35.38587,2448.9,2448.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750798151204,10.36287,2448.9,2448.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750798151503,35.38487,2448.9,2448.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750798151997,3.2078,2449.2,2448.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750798152198,3.2078,2449.2,2449.1,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750798153500,3.2078,2449.2,2449.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1750798153700,0.65302,2449.1,2449.0,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1750798153899,0.65302,2449.1,2449.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750798154401,3.03478691,2449.1,2448.8,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1750798154600,0.65307,2449.0,2448.8,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1750798154800,0.65307,2449.0,2448.9,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1750798154999,5.08221691,2449.1,2449.0,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1750798155801,3.2078,2449.2,2448.9,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1750798156002,0.65304,2449.1,2449.0,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1750798156200,0.65304,2449.1,2448.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1750798156400,0.65304,2449.1,2448.9,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1750798156601,3.86081,2449.2,2449.0,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1750798156907,0.65302,2449.1,2449.0,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1750798157605,3.8608,2449.2,2449.1,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750798158505,0.65302,2449.1,2448.9,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1750798158706,0.65302,2449.1,2449.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750798158908,0.65302,2449.1,2449.0,2.77734]
["bitfinex-derivatives","ETHF0:USTF0",1750798159511,3.8608,2449.2,2449.1,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750798160510,3.8608,2449.2,2449.1,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1750798160812,3.2078,2449.2,2449.1,2.08482]
["bitfinex-derivatives","ETHF0:USTF0",1750798161109,25.66596,2449.3,2449.2,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1750798161405,25.66596,2449.3,2449.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750798161613,0.65301,2449.2,2449.0,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1750798162004,0.65302,2449.1,2449.0,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1750798162199,0.65301,2449.2,2449.0,1.34944]
["bitfinex-derivatives","ETHF0:USTF0",1750798162406,3.03478691,2449.1,2448.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750798162605,0.65306,2449.0,2448.8,3.15858]
["bitfinex-derivatives","ETHF0:USTF0",1750798162900,0.6826,2449.1,2448.8,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1750798163098,0.653,2449.2,2449.1,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750798164406,0.653,2449.2,2449.0,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750798164610,0.653,2449.2,2449.1,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750798164811,0.65302,2449.1,2449.0,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750798165004,0.65301,2449.2,2449.0,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750798165200,0.65302,2449.1,2449.0,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750798166415,32.62576691,2449.3,2449.1,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750798166720,0.65296,2449.3,2449.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798166906,0.65299,2449.2,2449.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750798167212,28.2178,2449.3,2448.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750798167213,0.65302,2449.1,2449.0,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750798167609,0.65299,2449.2,2449.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750798167911,0.65302,2449.1,2449.0,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750798168113,0.65301,2449.2,2449.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750798168508,28.87077,2449.3,2449.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798168709,28.87077,2449.3,2449.1,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798168909,28.87077,2449.3,2449.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798169513,0.65299,2449.2,2449.1,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798169708,28.2178,2449.3,2449.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798169914,28.87076,2449.3,2449.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798170413,28.2178,2449.3,2449.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798170713,28.87076,2449.3,2449.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798171310,28.2178,2449.3,2449.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798171719,28.87076,2449.3,2449.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798171912,28.87076,2449.3,2449.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750798172305,28.87076,2449.3,2449.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798172506,28.2178,2449.3,2449.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750798172711,28.87077,2449.3,2449.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798173921,28.2178,2449.3,2449.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798174613,4.34083691,2449.4,2449.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798174614,3.2078,2449.6,2449.2,1.63246]
["bitfinex-derivatives","ETHF0:USTF0",1750798174911,1.63178,2450.3,2449.2,1.63246]
["bitfinex-derivatives","ETHF0:USTF0",1750798174912,3.2078,2450.2,2449.8,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1750798175112,3.2078,2450.2,2449.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750798175113,6.24258691,2450.2,2449.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750798175321,3.03478691,2450.0,2449.9,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1750798175616,25.6993,2450.1,2450.0,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1750798176214,25.02,2450.1,2450.0,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1750798176619,0.65268,2450.4,2450.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750798176817,0.65268,2450.4,2449.8,6.21524]
["bitfinex-derivatives","ETHF0:USTF0",1750798176818,4.5983,2450.5,2450.4,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1750798177015,29.6543,2450.5,2450.4,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1750798177216,30.30694,2450.5,2450.4,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1750798177418,29.6543,2450.5,2450.4,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1750798177614,3.2078,2450.5,2450.4,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1750798177915,28.2668,2450.5,2450.4,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1750798178214,0.6707,2450.8,2450.7,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1750798178413,3.03478691,2450.8,2450.6,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1750798178623,3.68735691,2450.8,2450.6,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1750798179013,28.10178691,2450.8,2450.7,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1750798179209,3.2078,2451.2,2450.6,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750798179423,3.03478691,2451.1,2450.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750798179623,3.03478691,2451.1,2450.6,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1750798179624,3.03478691,2450.9,2450.6,2.04561]
["bitfinex-derivatives","ETHF0:USTF0",1750798179921,3.03478691,2450.7,2450.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750798180113,3.03478691,2450.7,2450.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750798180314,3.2078,2450.6,2450.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750798180509,9.52578691,2450.5,2449.8,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1750798180717,3.2078,2450.0,2449.6,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1750798180921,3.2078,2450.0,2449.8,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1750798180922,25.127,2450.0,2449.8,0.65281]
["bitfinex-derivatives","ETHF0:USTF0",1750798181118,0.65276,2450.1,2449.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750798181316,25.79175,2450.1,2449.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750798181517,25.139,2450.1,2450.0,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1750798181727,25.139,2450.1,2449.9,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1750798181921,25.139,2450.1,2450.0,2.66738]
["bitfinex-derivatives","ETHF0:USTF0",1750798182226,25.139,2450.1,2450.0,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750798182624,0.65279,2450.0,2449.5,3.71678691]
["bitfinex-derivatives","ETHF0:USTF0",1750798182821,0.65279,2450.0,2449.7,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1750798183024,28.84498691,2450.1,2449.8,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1750798183224,0.65281,2449.9,2449.7,1.97034]
["bitfinex-derivatives","ETHF0:USTF0",1750798183526,0.65281,2449.9,2449.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750798183723,0.65279,2450.0,2449.7,1.97035]
["bitfinex-derivatives","ETHF0:USTF0",1750798184027,0.6528,2449.9,2449.8,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1750798184822,0.65286,2449.7,2449.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750798185023,0.65288,2449.6,2449.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750798185223,0.65288,2449.6,2449.4,4.52982]
["bitfinex-derivatives","ETHF0:USTF0",1750798185425,0.65288,2449.6,2449.4,4.52983]
["bitfinex-derivatives","ETHF0:USTF0",1750798186529,1.36987,2449.7,2449.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750798186734,1.36987,2449.7,2449.6,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1750798186932,1.36987,2449.7,2449.5,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1750798187831,0.717,2449.7,2449.5,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1750798188028,0.717,2449.7,2449.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750798188223,25.78184,2449.8,2449.6,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1750798188628,0.6847,2449.9,2449.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750798188835,1.33751,2449.9,2449.7,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1750798189726,1.33751,2449.9,2449.8,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1750798189926,1.33751,2449.9,2449.7,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1750798190528,0.6847,2449.9,2449.8,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1750798191731,1.3375,2449.9,2449.8,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1750798191924,32.01137691,2450.0,2449.9,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750798192121,31.35858691,2450.0,2449.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750798192326,1.31612,2449.9,2449.8,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1750798192525,0.65283,2449.8,2449.7,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1750798192729,0.65286,2449.7,2449.6,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1750798192928,0.65288,2449.6,2449.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750798193125,0.65291,2449.5,2449.4,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1750798193331,1.31621,2449.5,2449.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798193530,1.31621,2449.5,2449.4,3.86072]
["bitfinex-derivatives","ETHF0:USTF0",1750798193732,0.6633,2449.5,2449.4,3.86072]
["bitfinex-derivatives","ETHF0:USTF0",1750798194537,0.65291,2449.5,2449.4,3.86072]
["bitfinex-derivatives","ETHF0:USTF0",1750798194732,1.3091,2449.6,2449.4,3.86072]
["bitfinex-derivatives","ETHF0:USTF0",1750798194931,1.3091,2449.6,2449.5,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1750798195531,0.65291,2449.5,2449.4,3.86072]
["bitfinex-derivatives","ETHF0:USTF0",1750798196846,1.3091,2449.6,2449.5,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1750798197339,1.63189,2450.1,2449.2,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1750798197340,4.66667691,2450.1,2449.2,5.79198691]
["bitfinex-derivatives","ETHF0:USTF0",1750798197532,0.65289,2449.6,2449.5,0.65289]
["bitfinex-derivatives","ETHF0:USTF0",1750798197731,0.65292,2449.5,2449.4,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1750798200540,0.65294,2449.4,2449.3,2.00795]
["bitfinex-derivatives","ETHF0:USTF0",1750798200729,0.65294,2449.4,2449.3,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1750798200933,0.65294,2449.4,2449.3,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1750798201241,0.65294,2449.4,2449.3,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1750798201440,0.65292,2449.5,2449.4,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1750798201638,0.65289,2449.6,2449.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750798201837,28.95668,2449.7,2449.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750798202041,7.20688,2449.7,2449.6,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1750798202241,31.628,2449.7,2449.3,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1750798202535,0.65292,2449.5,2449.4,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1750798202733,0.65292,2449.5,2449.4,1.99142]
["bitfinex-derivatives","ETHF0:USTF0",1750798202930,0.65292,2449.5,2449.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750798203434,0.65291,2449.5,2449.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750798204737,0.65291,2449.5,2449.4,1.99144]
["bitfinex-derivatives","ETHF0:USTF0",1750798205734,0.65291,2449.5,2449.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1750798205930,8.03478691,2449.5,2449.0,4.81787715]
["bitfinex-derivatives","ETHF0:USTF0",1750798206130,3.71518691,2449.4,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798206329,3.71518691,2449.4,2449.0,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750798206330,25.72097,2449.3,2449.0,4.6441]
["bitfinex-derivatives","ETHF0:USTF0",1750798206536,0.65299,2449.2,2449.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750798206839,0.65299,2449.2,2449.1,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750798207340,25.72098,2449.3,2449.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798207938,0.65299,2449.2,2449.1,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750798208140,25.72098,2449.3,2449.1,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1750798208341,0.65299,2449.2,2449.1,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750798208541,0.65299,2449.2,2449.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750798209539,0.65302,2449.1,2449.0,5.47089715]
["bitfinex-derivatives","ETHF0:USTF0",1750798209741,0.65302,2449.1,2449.0,3.86082]
["bitfinex-derivatives","ETHF0:USTF0",1750798212143,0.65302,2449.1,2449.0,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750798212943,0.653,2449.2,2449.1,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798214644,0.653,2449.2,2449.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750798214850,0.65302,2449.1,2449.0,2.26309715]
["bitfinex-derivatives","ETHF0:USTF0",1750798215348,0.65302,2449.1,2449.0,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750798215845,0.65302,2449.1,2449.0,2.26309715]
["bitfinex-derivatives","ETHF0:USTF0",1750798216046,25.068,2449.3,2449.1,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798216047,0.65301,2449.2,2449.1,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798217147,25.72098,2449.3,2449.2,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798218250,0.65301,2449.2,2449.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750798219348,0.65302,2449.1,2449.0,2.26309715]
["bitfinex-derivatives","ETHF0:USTF0",1750798219548,0.653,2449.2,2449.1,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798222549,25.068,2449.3,2448.9,2.27717715]
["bitfinex-derivatives","ETHF0:USTF0",1750798222740,0.65304,2449.0,2448.9,1.32015]
["bitfinex-derivatives","ETHF0:USTF0",1750798223043,0.6531,2448.8,2448.6,1.61007715]
["bitfinex-derivatives","ETHF0:USTF0",1750798223250,0.65315,2448.6,2448.4,4.81787715]
["bitfinex-derivatives","ETHF0:USTF0",1750798223447,0.65318,2448.5,2448.4,3.86099]
["bitfinex-derivatives","ETHF0:USTF0",1750798223647,3.03478691,2448.6,2448.2,1.61007715]
["bitfinex-derivatives","ETHF0:USTF0",1750798223851,0.65323,2448.3,2448.2,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1750798224152,25.71523,2448.3,2448.1,2.94633715]
["bitfinex-derivatives","ETHF0:USTF0",1750798224353,25.71523,2448.3,2448.2,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1750798224551,25.71523,2448.3,2448.1,2.94634715]
["bitfinex-derivatives","ETHF0:USTF0",1750798224753,0.65326,2448.2,2448.1,2.00628]
["bitfinex-derivatives","ETHF0:USTF0",1750798225052,25.062,2448.3,2448.2,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1750798225256,25.71523,2448.3,2448.2,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1750798225456,25.71523,2448.3,2448.1,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1750798225748,25.71523,2448.3,2448.2,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1750798225749,25.062,2448.3,2448.2,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1750798225943,25.71525,2448.3,2448.1,1.33627]
["bitfinex-derivatives","ETHF0:USTF0",1750798226144,0.65325,2448.3,2448.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1750798226347,0.6532,2448.4,2448.2,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1750798226758,0.65324,2448.3,2448.1,4.54406]
["bitfinex-derivatives","ETHF0:USTF0",1750798227072,0.65331,2448.1,2447.9,2.92110715]
["bitfinex-derivatives","ETHF0:USTF0",1750798227361,0.65331,2448.1,2447.9,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1750798227961,0.65331,2448.0,2447.9,2.51103]
["bitfinex-derivatives","ETHF0:USTF0",1750798228156,25.7239,2448.2,2447.9,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1750798228361,0.65331,2448.0,2447.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1750798229364,0.65331,2448.0,2447.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1750798229666,0.65334,2447.9,2447.8,1.97814]
["bitfinex-derivatives","ETHF0:USTF0",1750798229857,0.65334,2447.9,2447.8,2.72814]
["bitfinex-derivatives","ETHF0:USTF0",1750798230061,0.65333,2448.0,2447.8,2.72814]
["bitfinex-derivatives","ETHF0:USTF0",1750798230464,0.65333,2448.0,2447.9,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1750798230666,0.65333,2448.0,2447.8,1.97814]
["bitfinex-derivatives","ETHF0:USTF0",1750798230866,0.65333,2448.0,2447.8,2.77814]
["bitfinex-derivatives","ETHF0:USTF0",1750798231457,3.03478691,2448.0,2447.7,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1750798231763,0.65335,2447.9,2447.8,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1750798231970,0.65333,2448.0,2447.8,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1750798232269,25.053,2448.1,2447.8,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1750798232270,0.65334,2447.9,2447.8,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1750798232570,0.65334,2447.9,2447.7,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1750798232771,0.65336,2447.8,2447.6,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750798232964,0.65336,2447.8,2447.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750798232965,0.65336,2447.8,2447.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750798233368,0.65336,2447.8,2447.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750798233566,3.03478691,2448.0,2447.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750798233567,0.65339,2447.7,2447.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1750798233957,0.65338,2447.8,2447.6,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1750798234163,0.65339,2447.7,2447.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1750798234361,0.65341,2447.7,2447.5,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1750798234567,0.65338,2447.8,2447.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1750798234771,0.65338,2447.8,2447.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750798235072,0.65338,2447.8,2447.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1750798235272,6.514,2447.9,2447.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1750798235475,6.514,2447.9,2447.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750798235476,0.7063,2447.8,2447.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750798235772,0.65341,2447.7,2447.5,2.65743]
["bitfinex-derivatives","ETHF0:USTF0",1750798236074,0.65341,2447.7,2447.5,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1750798236271,0.65341,2447.7,2446.4,3.03478691]
["bitfinex-derivatives","ETHF0:USTF0",1750798236272,36.22635691,2447.6,2446.9,4.81787715]
["bitfinex-derivatives","ETHF0:USTF0",1750798236474,3.68832691,2447.2,2446.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750798236669,25.045,2447.2,2446.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750798236868,25.045,2447.2,2447.0,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750798237176,25.69852,2447.2,2447.0,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750798237571,25.045,2447.2,2446.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750798237868,0.65355,2447.1,2446.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750798238265,0.65355,2447.1,2446.9,2.02648]
["bitfinex-derivatives","ETHF0:USTF0",1750798238469,0.65358,2447.0,2446.9,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750798238668,0.65358,2447.0,2446.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750798239077,3.68836691,2447.0,2446.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750798239669,4.34716691,2447.0,2446.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750798240080,10.86316691,2447.0,2446.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750798240277,0.65368,2446.6,2446.4,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1750798240483,28.2568,2446.5,2446.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750798240672,9.55078691,2446.4,2446.0,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750798240878,0.65381,2446.2,2446.0,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1750798241079,0.65382,2446.1,2446.0,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1750798241379,25.064,2446.1,2445.8,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1750798241676,0.65386,2446.0,2445.8,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1750798241869,0.65386,2446.0,2445.8,2.90218]
["bitfinex-derivatives","ETHF0:USTF0",1750798242070,0.65386,2446.0,2445.8,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750798242473,0.65386,2446.0,2445.8,2.90219]
["bitfinex-derivatives","ETHF0:USTF0",1750798242779,25.064,2446.1,2445.9,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750798243081,3.2078,2446.5,2446.4,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1750798243378,6.517,2446.6,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798243570,25.73967,2446.7,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750798243772,3.2078,2446.6,2446.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750798243968,5.73469679,2446.4,2445.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750798244180,0.65384,2446.0,2445.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750798245570,0.65384,2446.0,2444.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750798245571,1.63468,2445.9,2444.7,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750798245776,3.2078,2445.7,2445.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750798245984,0.65401,2445.4,2445.1,3.74596]
["bitfinex-derivatives","ETHF0:USTF0",1750798246186,25.76401,2445.4,2445.1,3.74596]
["bitfinex-derivatives","ETHF0:USTF0",1750798246384,25.11,2445.4,2445.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1750798246578,6.518,2445.6,2445.1,7.49469679]
["bitfinex-derivatives","ETHF0:USTF0",1750798246774,32.29095,2445.6,2445.4,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750798246970,32.29095,2445.6,2445.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1750798247170,31.637,2445.6,2445.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1750798247374,31.637,2445.6,2445.5,2.66798]
["bitfinex-derivatives","ETHF0:USTF0",1750798247878,25.79095,2445.6,2445.5,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1750798248180,25.137,2445.6,2445.5,2.66798]
["bitfinex-derivatives","ETHF0:USTF0",1750798248380,0.65416,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798248588,0.65419,2444.7,2444.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750798248788,0.65422,2444.6,2444.5,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750798249377,0.65422,2444.6,2444.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750798252184,6.47257852,2446.7,2444.5,12.08149679]
["bitfinex-derivatives","ETHF0:USTF0",1750798252482,0.654,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798252689,3.2078,2445.8,2445.4,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750798252984,5.73469679,2445.9,2445.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750798253177,25.553,2445.8,2445.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750798253375,0.65395,2445.6,2445.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750798253577,0.65394,2445.7,2445.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750798253879,0.65395,2445.6,2445.5,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750798254283,0.65395,2445.6,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750798254485,0.65395,2445.6,2445.4,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750798254686,0.65394,2445.7,2445.4,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750798255090,0.65395,2445.6,2445.4,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750798255586,0.65394,2445.7,2445.4,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750798256190,0.65395,2445.6,2445.4,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750798256391,6.572,2445.7,2445.4,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750798256690,0.65395,2445.6,2445.4,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750798256989,6.572,2445.7,2445.4,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750798256990,0.65398,2445.5,2445.4,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750798257293,0.65409,2445.1,2444.8,0.65415]
["bitfinex-derivatives","ETHF0:USTF0",1750798257479,0.65409,2445.1,2444.8,2.80015]
["bitfinex-derivatives","ETHF0:USTF0",1750798257679,0.65411,2445.0,2444.9,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750798257878,0.65414,2444.9,2444.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750798258082,0.65414,2444.9,2444.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1750798258586,0.65419,2444.7,2444.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750798258885,0.65415,2444.9,2444.6,2.92112]
["bitfinex-derivatives","ETHF0:USTF0",1750798259291,25.544,2444.9,2444.6,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750798259485,0.65418,2444.8,2444.6,2.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750798259688,0.65419,2444.7,2444.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750798259887,25.544,2444.9,2444.6,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750798260086,25.544,2444.9,2444.6,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1750798260287,0.65424,2444.6,2444.3,1.30689]
["bitfinex-derivatives","ETHF0:USTF0",1750798260496,25.544,2444.9,2444.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750798260497,6.574,2444.8,2444.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750798260692,0.65424,2444.6,2444.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750798260887,0.65424,2444.6,2444.4,2.36117]
["bitfinex-derivatives","ETHF0:USTF0",1750798261097,0.65424,2444.6,2444.4,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750798261290,0.65424,2444.6,2444.4,2.36116]
["bitfinex-derivatives","ETHF0:USTF0",1750798261692,0.65424,2444.6,2444.4,0.96426]
["bitfinex-derivatives","ETHF0:USTF0",1750798261997,0.6543,2444.3,2443.6,4.84402]
["bitfinex-derivatives","ETHF0:USTF0",1750798262185,3.2078,2444.5,2443.6,4.84402]
["bitfinex-derivatives","ETHF0:USTF0",1750798262186,32.121,2444.4,2444.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750798262382,0.65443,2443.8,2443.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750798262586,32.121,2443.9,2443.3,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1750798262788,0.65449,2443.6,2443.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750798262991,0.65449,2443.6,2443.4,3.77404]
["bitfinex-derivatives","ETHF0:USTF0",1750798263194,0.65449,2443.6,2443.4,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1750798263394,32.77542,2443.9,2443.4,3.1195]
["bitfinex-derivatives","ETHF0:USTF0",1750798263702,32.14,2443.9,2443.7,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750798264004,32.7944,2443.9,2443.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750798264698,32.14,2443.9,2443.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750798264897,3.2078,2444.1,2443.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750798265093,47.112,2444.7,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798265289,32.16,2444.6,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750798265490,32.16,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750798265790,32.16,2444.6,2444.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750798265791,32.16,2444.6,2444.4,2.01426]
["bitfinex-derivatives","ETHF0:USTF0",1750798265997,5.73469679,2444.5,2444.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750798266198,8.94249679,2444.2,2443.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750798266499,32.182,2444.1,2443.7,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1750798266693,0.65442,2443.9,2443.7,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1750798267095,0.65443,2443.8,2443.6,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1750798267290,32.182,2444.1,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750798267496,0.65445,2443.8,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750798267703,0.65445,2443.8,2443.6,2.05538]
["bitfinex-derivatives","ETHF0:USTF0",1750798268011,3.86222,2443.9,2443.6,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1750798268202,25.598,2443.8,2443.7,2.05535]
["bitfinex-derivatives","ETHF0:USTF0",1750798268398,26.25245,2443.8,2443.6,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1750798268594,25.598,2443.8,2443.6,1.78447]
["bitfinex-derivatives","ETHF0:USTF0",1750798268795,25.598,2443.8,2443.7,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750798269196,25.598,2443.8,2443.7,6.88446]
["bitfinex-derivatives","ETHF0:USTF0",1750798269997,25.598,2443.8,2443.7,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750798270202,3.2078,2444.2,2443.7,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750798270502,29.47914,2444.2,2444.1,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1750798270700,28.8248,2444.2,2444.1,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1750798271099,28.8248,2444.2,2444.1,7.15435]
["bitfinex-derivatives","ETHF0:USTF0",1750798271398,28.8248,2444.2,2444.1,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1750798271897,29.47912,2444.2,2444.1,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1750798272096,28.8248,2444.2,2444.1,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1750798273093,6.576,2444.4,2444.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750798273402,26.25427,2444.4,2444.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750798273604,25.6,2444.4,2444.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750798274995,0.6543,2444.3,2444.2,2.02091]
["bitfinex-derivatives","ETHF0:USTF0",1750798276006,26.25428,2444.4,2444.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750798276204,25.6,2444.4,2444.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750798276602,26.25427,2444.4,2444.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750798277902,26.24027,2444.4,2444.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750798278101,26.24027,2444.4,2444.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750798278806,9.7848,2444.7,2444.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750798278807,0.65426,2444.5,2444.3,1.98648]
["bitfinex-derivatives","ETHF0:USTF0",1750798279010,25.571,2444.4,2444.3,1.98648]
["bitfinex-derivatives","ETHF0:USTF0",1750798279207,25.571,2444.4,2444.2,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1750798279710,0.6543,2444.3,2444.2,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1750798283214,26.22529,2444.4,2444.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750798284212,0.65432,2444.2,2444.1,2.75173]
["bitfinex-derivatives","ETHF0:USTF0",1750798284407,0.65432,2444.2,2444.1,2.91173]
["bitfinex-derivatives","ETHF0:USTF0",1750798284713,0.65432,2444.2,2444.1,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750798285012,0.65432,2444.2,2444.1,2.91175]
["bitfinex-derivatives","ETHF0:USTF0",1750798286501,25.571,2444.4,2444.1,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1750798286707,26.16529,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750798287512,0.65431,2444.3,2444.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750798287712,0.65431,2444.3,2444.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1750798287911,26.16529,2444.4,2444.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750798288212,26.16529,2444.4,2444.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1750798288412,26.16529,2444.4,2444.3,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750798288910,26.16529,2444.4,2444.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1750798290914,25.511,2444.4,2444.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1750798292213,26.16527,2444.4,2444.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1750798292614,25.511,2444.4,2444.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1750798294116,0.65427,2444.4,2444.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1750798294304,0.65426,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750798294513,26.12026,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750798294704,26.12026,2444.5,2444.4,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1750798295917,25.466,2444.5,2444.4,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1750798296519,26.12024,2444.5,2444.4,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1750798296719,26.12024,2444.5,2444.4,2.70706]
["bitfinex-derivatives","ETHF0:USTF0",1750798297817,0.6543,2444.3,2444.2,1.60830171]
["bitfinex-derivatives","ETHF0:USTF0",1750798298023,0.6543,2444.3,2444.2,1.52432]
["bitfinex-derivatives","ETHF0:USTF0",1750798298213,0.6543,2444.3,2444.2,6.12132]
["bitfinex-derivatives","ETHF0:USTF0",1750798298410,0.6543,2444.3,2444.2,7.72962171]
["bitfinex-derivatives","ETHF0:USTF0",1750798298919,26.09329,2444.4,2444.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750798299418,26.09329,2444.4,2444.3,3.65180171]
["bitfinex-derivatives","ETHF0:USTF0",1750798299616,0.65426,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750798300513,0.65426,2444.5,2444.4,2.26256171]
["bitfinex-derivatives","ETHF0:USTF0",1750798304221,0.65426,2444.5,2444.4,3.61986171]
["bitfinex-derivatives","ETHF0:USTF0",1750798304418,25.394,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750798304620,0.65412,2445.0,2444.9,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750798304824,0.65411,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750798305132,29.95967,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750798305319,0.65414,2444.9,2444.8,3.6312622]
["bitfinex-derivatives","ETHF0:USTF0",1750798305621,0.65414,2444.9,2444.8,2.01144]
["bitfinex-derivatives","ETHF0:USTF0",1750798306223,0.65414,2444.9,2444.7,2.9696222]
["bitfinex-derivatives","ETHF0:USTF0",1750798306224,0.65416,2444.8,2444.7,2.9729022]
["bitfinex-derivatives","ETHF0:USTF0",1750798307429,0.65415,2444.9,2444.8,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750798307724,26.0531,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750798308527,0.6541,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750798309130,3.2078,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750798309327,3.86186,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750798309520,32.82105,2445.3,2445.2,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750798309727,0.65402,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750798310025,0.65399,2445.5,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750798310229,0.65397,2445.6,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750798310422,0.65398,2445.5,2445.4,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750798311129,3.9096,2445.9,2445.4,3.03608777]
["bitfinex-derivatives","ETHF0:USTF0",1750798311324,0.65391,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750798311626,0.65393,2445.7,2445.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1750798311824,0.6539,2445.8,2445.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750798312025,0.65392,2445.7,2445.6,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750798312424,0.65392,2445.7,2445.6,1.35055]
["bitfinex-derivatives","ETHF0:USTF0",1750798312620,29.94848,2445.9,2445.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750798312822,0.6539,2445.8,2445.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750798313228,3.86169,2445.9,2445.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750798313534,3.2078,2446.3,2446.0,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750798313722,0.6538,2446.2,2445.8,3.74808777]
["bitfinex-derivatives","ETHF0:USTF0",1750798314031,3.2078,2446.3,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750798314331,26.1078,2446.6,2446.2,3.48608777]
["bitfinex-derivatives","ETHF0:USTF0",1750798314532,0.65375,2446.4,2446.3,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750798314736,0.65371,2446.5,2446.3,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750798314937,0.65371,2446.5,2446.3,2.07425]
["bitfinex-derivatives","ETHF0:USTF0",1750798315128,3.2078,2446.7,2446.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750798315436,0.65368,2446.6,2446.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750798315634,0.65368,2446.6,2446.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750798315834,0.65368,2446.6,2446.5,2.05451]
["bitfinex-derivatives","ETHF0:USTF0",1750798316131,0.65368,2446.6,2446.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750798316430,0.65379,2446.2,2446.1,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750798316729,0.65379,2446.2,2446.1,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1750798317129,0.65379,2446.2,2446.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1750798317727,36.9173,2446.2,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798317931,0.6539,2445.8,2445.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750798319239,0.6939,2446.0,2445.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1750798319436,26.04885,2446.0,2445.8,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1750798319739,0.65387,2445.9,2445.8,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1750798320330,0.65387,2445.9,2445.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1750798320545,0.65398,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798320737,0.65398,2445.5,2445.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750798321540,0.65396,2445.6,2445.4,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1750798321839,0.65398,2445.5,2445.4,5.9634]
["bitfinex-derivatives","ETHF0:USTF0",1750798322646,0.65398,2445.5,2445.4,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750798323144,0.65398,2445.5,2445.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1750798324643,0.65398,2445.5,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798324644,0.65406,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798326449,1.34335,2445.3,2445.1,3.86187]
["bitfinex-derivatives","ETHF0:USTF0",1750798326940,0.65406,2445.2,2445.1,3.86187]
["bitfinex-derivatives","ETHF0:USTF0",1750798327848,0.65406,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798329949,0.65406,2445.2,2445.1,3.86188]
["bitfinex-derivatives","ETHF0:USTF0",1750798330146,0.65406,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798331254,0.65406,2445.2,2445.1,3.86188]
["bitfinex-derivatives","ETHF0:USTF0",1750798332147,33.39635,2445.3,2445.2,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750798333445,0.65411,2445.0,2444.9,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750798333651,0.65411,2445.0,2444.9,3.40854]
["bitfinex-derivatives","ETHF0:USTF0",1750798334551,0.65411,2445.0,2444.9,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1750798334742,0.65411,2445.0,2444.9,3.40854]
["bitfinex-derivatives","ETHF0:USTF0",1750798334944,25.97511,2445.0,2444.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750798335244,0.65419,2444.7,2444.6,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1750798335450,0.65419,2444.7,2444.6,2.04409]
["bitfinex-derivatives","ETHF0:USTF0",1750798335851,0.65418,2444.8,2444.7,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1750798336351,0.65419,2444.7,2444.6,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1750798337650,0.65417,2444.8,2444.7,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1750798337856,0.65416,2444.9,2444.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1750798338049,0.65417,2444.8,2444.7,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1750798339256,0.65419,2444.7,2444.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750798339560,0.65422,2444.6,2444.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750798339753,0.65421,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750798339960,0.65418,2444.8,2444.7,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1750798340257,25.97018,2444.8,2444.7,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1750798340657,0.65418,2444.8,2444.7,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1750798340859,25.97018,2444.8,2444.7,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1750798341362,25.97018,2444.8,2444.7,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1750798341856,25.316,2444.8,2444.7,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1750798342260,0.65414,2444.9,2444.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1750798342953,0.65414,2444.9,2444.8,2.72066]
["bitfinex-derivatives","ETHF0:USTF0",1750798343252,25.97213,2445.0,2444.9,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750798343449,7.3101,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750798343648,32.6261,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750798344260,0.65411,2445.0,2444.9,2.03502]
["bitfinex-derivatives","ETHF0:USTF0",1750798344456,0.65411,2445.0,2444.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1750798345160,31.972,2445.1,2444.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750798345357,0.65414,2444.9,2444.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750798345556,0.65414,2444.9,2444.8,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1750798345854,0.65413,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750798346054,0.65413,2445.0,2444.9,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1750798346661,3.2078,2445.6,2444.9,15.4576057]
["bitfinex-derivatives","ETHF0:USTF0",1750798346959,3.86176,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750798347556,3.2078,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750798348059,3.2078,2445.6,2445.5,2.08678]
["bitfinex-derivatives","ETHF0:USTF0",1750798348453,7.31092,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750798348652,32.66592,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750798348852,0.65395,2445.6,2445.5,2.08676]
["bitfinex-derivatives","ETHF0:USTF0",1750798349154,26.00294,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750798349355,26.00294,2445.7,2445.6,2.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750798349563,25.349,2445.7,2445.6,2.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750798349965,25.349,2445.7,2445.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750798349966,26.00292,2445.7,2445.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750798350158,3.2078,2445.9,2445.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750798350354,0.65392,2445.7,2445.6,2.02894]
["bitfinex-derivatives","ETHF0:USTF0",1750798350663,0.65391,2445.8,2445.6,2.02894]
["bitfinex-derivatives","ETHF0:USTF0",1750798350866,0.65391,2445.8,2445.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750798351162,0.65392,2445.7,2445.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750798351768,0.65395,2445.6,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750798352073,25.98194,2445.7,2445.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750798352256,25.98194,2445.7,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750798352664,0.65395,2445.6,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750798353162,25.328,2445.7,2445.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750798353163,25.328,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750798354573,25.98192,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750798354864,0.65395,2445.6,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750798355565,25.328,2445.7,2445.4,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1750798355758,25.328,2445.7,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750798355954,0.65397,2445.6,2445.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750798356570,0.65397,2445.6,2445.5,1.98508]
["bitfinex-derivatives","ETHF0:USTF0",1750798359965,0.65397,2445.6,2445.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750798360354,0.65397,2445.6,2445.5,1.98508]
["bitfinex-derivatives","ETHF0:USTF0",1750798361367,0.65397,2445.6,2445.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750798361768,0.65397,2445.6,2445.5,1.98508]
["bitfinex-derivatives","ETHF0:USTF0",1750798362069,25.98194,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750798363466,0.65395,2445.6,2445.5,1.98506]
["bitfinex-derivatives","ETHF0:USTF0",1750798364172,0.6539,2445.8,2445.7,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1750798364363,28.4678,2445.9,2445.7,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1750798364364,29.12168,2445.9,2445.7,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1750798364671,29.12168,2445.9,2445.8,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750798365068,29.12168,2445.9,2445.6,1.63488]
["bitfinex-derivatives","ETHF0:USTF0",1750798365069,25.245,2445.9,2445.6,1.63488]
["bitfinex-derivatives","ETHF0:USTF0",1750798365265,0.65385,2446.0,2445.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750798365575,3.2078,2446.3,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750798365769,29.11256,2446.3,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750798365977,0.65382,2446.1,2446.0,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750798368674,0.65384,2446.0,2445.9,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1750798368868,0.65383,2446.1,2445.9,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1750798369064,0.65383,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750798370163,25.25,2446.2,2446.1,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750798370469,25.90379,2446.2,2446.1,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750798371468,0.65372,2446.5,2445.9,3.70754]
["bitfinex-derivatives","ETHF0:USTF0",1750798371672,3.2078,2446.6,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750798371972,7.323,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750798371973,6.654,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750798372475,0.65357,2447.1,2446.9,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750798372674,25.87957,2447.1,2446.8,3.03057085]
["bitfinex-derivatives","ETHF0:USTF0",1750798372874,25.87957,2447.1,2446.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750798373084,25.226,2447.1,2447.0,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750798373374,1.32254,2447.2,2447.0,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1750798373375,0.669,2447.2,2447.0,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1750798373575,25.234,2447.1,2447.0,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1750798374377,0.65354,2447.2,2447.1,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750798374579,25.228,2447.2,2447.1,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750798374779,0.65355,2447.1,2447.0,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1750798375182,25.88154,2447.2,2447.1,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750798375576,0.65355,2447.1,2446.9,1.95949]
["bitfinex-derivatives","ETHF0:USTF0",1750798376281,0.65358,2447.0,2446.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750798376583,0.65363,2446.8,2446.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750798376785,0.65368,2446.6,2446.5,1.37219]
["bitfinex-derivatives","ETHF0:USTF0",1750798377081,0.65367,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750798377281,0.65365,2446.8,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750798377482,1.33862,2446.9,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750798377683,0.685,2446.9,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750798377981,0.65363,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750798378480,1.33861,2446.9,2446.8,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1750798378782,0.65363,2446.8,2446.7,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1750798379081,0.65363,2446.8,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750798379281,0.65363,2446.8,2446.6,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1750798379482,0.65366,2446.7,2446.6,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1750798380586,0.65366,2446.7,2446.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750798381283,0.65365,2446.8,2446.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750798381581,0.65366,2446.7,2446.6,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1750798382482,0.65364,2446.8,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750798382685,0.65366,2446.7,2446.6,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1750798385575,0.65366,2446.7,2446.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750798385776,0.65366,2446.7,2446.6,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1750798386588,0.65365,2446.8,2446.7,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1750798387182,0.65366,2446.7,2446.6,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1750798387388,0.65366,2446.7,2446.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750798387684,0.65364,2446.8,2446.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750798388085,0.65364,2446.8,2446.7,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1750798388987,0.07115262,2447.1,2446.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750798389189,0.65356,2447.1,2447.0,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750798389687,0.65354,2447.2,2447.1,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750798390189,0.65348,2447.4,2447.3,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750798390487,0.65348,2447.4,2447.3,3.86129]
["bitfinex-derivatives","ETHF0:USTF0",1750798390784,0.65346,2447.5,2447.4,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1750798390989,0.65346,2447.5,2447.4,2.07976]
["bitfinex-derivatives","ETHF0:USTF0",1750798391493,47.7603,2447.8,2447.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750798391494,0.6593,2447.8,2447.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750798391784,3.2078,2448.0,2447.8,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1750798391987,0.65334,2447.9,2447.8,1.98926]
["bitfinex-derivatives","ETHF0:USTF0",1750798392185,3.2078,2448.0,2447.8,1.98926]
["bitfinex-derivatives","ETHF0:USTF0",1750798392386,0.65334,2447.9,2447.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750798392588,0.65334,2447.9,2447.8,1.98926]
["bitfinex-derivatives","ETHF0:USTF0",1750798392790,3.2078,2448.0,2447.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750798392988,0.65334,2447.9,2447.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750798394885,6.23837085,2448.0,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798395092,0.65343,2447.6,2447.5,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1750798395288,0.65343,2447.6,2447.5,2.00593]
["bitfinex-derivatives","ETHF0:USTF0",1750798396187,6.72582116,2448.0,2447.6,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1750798396393,0.65337,2447.8,2447.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750798397890,0.65335,2447.9,2447.8,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1750798398194,0.65335,2447.9,2447.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750798399096,29.08625252,2448.0,2447.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750798399289,0.65334,2447.9,2447.8,2.73035]
["bitfinex-derivatives","ETHF0:USTF0",1750798399598,0.65334,2447.9,2447.8,2.73036]
["bitfinex-derivatives","ETHF0:USTF0",1750798399798,28.43292252,2448.0,2447.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1750798399987,0.07112252,2448.0,2447.9,3.86114]
["bitfinex-derivatives","ETHF0:USTF0",1750798400294,47.073,2449.5,2447.9,3.86114]
["bitfinex-derivatives","ETHF0:USTF0",1750798400295,34.87857085,2449.5,2448.2,1.63309]
["bitfinex-derivatives","ETHF0:USTF0",1750798400483,1.4254,2449.4,2448.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798400684,0.653,2449.2,2448.9,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750798400892,0.653,2449.2,2448.9,3.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750798401091,0.65303,2449.1,2448.9,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750798401394,0.65304,2449.0,2448.9,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750798402094,0.65304,2449.0,2448.9,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1750798402387,0.65304,2449.0,2448.9,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1750798402790,1.63268,2448.9,2447.9,3.89319874]
["bitfinex-derivatives","ETHF0:USTF0",1750798402988,0.65324,2448.3,2448.1,5.2786]
["bitfinex-derivatives","ETHF0:USTF0",1750798403203,0.65325,2448.3,2448.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750798403796,0.65326,2448.2,2448.1,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1750798404004,0.65326,2448.2,2448.1,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1750798404198,0.65326,2448.2,2448.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750798404905,0.65324,2448.3,2448.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750798405302,6.62,2448.5,2448.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750798405500,0.65326,2448.2,2448.1,3.4686]
["bitfinex-derivatives","ETHF0:USTF0",1750798405807,0.65326,2448.2,2448.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750798406004,0.65325,2448.3,2448.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750798406398,0.65326,2448.2,2448.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750798406604,6.62,2448.5,2448.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750798408006,0.65326,2448.2,2448.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750798408907,0.65328,2448.1,2448.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750798409404,0.65328,2448.1,2448.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750798409804,0.65328,2448.1,2448.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750798410003,0.65331,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798410206,0.65331,2448.0,2447.9,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750798413808,0.65331,2448.0,2447.9,4.28112]
["bitfinex-derivatives","ETHF0:USTF0",1750798414009,0.6533,2448.1,2447.9,4.28112]
["bitfinex-derivatives","ETHF0:USTF0",1750798414209,0.6533,2448.1,2448.0,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1750798414910,0.6533,2448.1,2448.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750798417108,0.65333,2448.0,2447.8,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1750798417309,0.65333,2448.0,2447.8,3.16934]
["bitfinex-derivatives","ETHF0:USTF0",1750798417505,0.65333,2448.0,2447.9,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1750798417707,0.65333,2448.0,2447.9,2.51934]
["bitfinex-derivatives","ETHF0:USTF0",1750798418214,0.65331,2448.0,2447.9,2.51932]
["bitfinex-derivatives","ETHF0:USTF0",1750798418417,0.6533,2448.1,2448.0,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1750798418617,0.65331,2448.0,2447.9,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1750798418817,0.65331,2448.0,2447.9,2.50933]
["bitfinex-derivatives","ETHF0:USTF0",1750798419117,3.2078,2448.3,2447.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1750798419118,3.9271,2448.3,2447.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1750798419711,0.65327,2448.2,2448.1,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1750798420016,0.65327,2448.2,2447.9,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1750798420017,0.65329,2448.1,2448.0,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1750798420415,0.65327,2448.2,2448.1,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1750798420817,3.9271,2448.3,2447.7,5.5230175]
["bitfinex-derivatives","ETHF0:USTF0",1750798421018,0.65334,2447.9,2447.8,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1750798421219,0.65332,2448.0,2447.9,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1750798421420,0.65332,2448.0,2447.9,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1750798421620,0.65332,2448.0,2447.9,2.64942]
["bitfinex-derivatives","ETHF0:USTF0",1750798422217,0.65332,2448.0,2447.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1750798422218,3.86112,2448.0,2447.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1750798422416,1.63335,2447.9,2447.1,4.24131751]
["bitfinex-derivatives","ETHF0:USTF0",1750798422617,0.65352,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798422930,0.6536,2447.0,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750798423114,0.6536,2446.9,2446.8,2.50362]
["bitfinex-derivatives","ETHF0:USTF0",1750798423418,0.65359,2447.0,2446.8,3.86732]
["bitfinex-derivatives","ETHF0:USTF0",1750798424921,0.6536,2446.9,2446.8,3.86732]
["bitfinex-derivatives","ETHF0:USTF0",1750798425320,6.619,2447.2,2446.8,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1750798425520,0.6536,2446.9,2446.8,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1750798425817,9.8268,2447.2,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798425818,0.6537,2446.6,2446.4,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1750798426018,0.6537,2446.6,2446.4,6.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750798426417,0.65367,2446.7,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750798426722,0.65367,2446.7,2446.5,3.61401]
["bitfinex-derivatives","ETHF0:USTF0",1750798426932,0.65368,2446.6,2446.5,2.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750798427120,0.65371,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798428019,6.621,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798428020,0.65369,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798428230,7.27466,2446.7,2446.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750798428529,0.65368,2446.6,2446.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750798429624,0.65368,2446.6,2446.5,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1750798430029,0.65368,2446.6,2446.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750798430331,0.65368,2446.6,2446.5,2.06261]
["bitfinex-derivatives","ETHF0:USTF0",1750798430825,0.65371,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798431020,0.65369,2446.6,2446.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750798431422,0.65369,2446.6,2446.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1750798431622,0.65369,2446.6,2446.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750798431818,7.27469,2446.6,2446.5,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750798432622,0.65379,2446.3,2446.1,4.57571]
["bitfinex-derivatives","ETHF0:USTF0",1750798432822,0.65375,2446.4,2446.3,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750798433023,0.65375,2446.4,2446.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1750798434130,6.621,2446.6,2446.3,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1750798434531,0.65374,2446.4,2446.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750798434829,0.65379,2446.2,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798435028,0.65378,2446.3,2446.1,4.55162]
["bitfinex-derivatives","ETHF0:USTF0",1750798435228,0.65378,2446.3,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750798435420,0.65378,2446.3,2446.2,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1750798435936,3.2078,2446.6,2446.2,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1750798436132,3.2078,2446.6,2446.3,2.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750798436133,0.65375,2446.4,2446.3,2.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750798437439,0.65375,2446.4,2446.3,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750798438635,0.65375,2446.4,2446.3,2.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750798439839,0.65375,2446.4,2446.3,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750798440743,0.65375,2446.4,2446.3,2.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750798440942,0.65375,2446.4,2446.3,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750798441834,0.65375,2446.4,2446.3,2.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750798442837,0.65375,2446.4,2446.3,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1750798443035,0.65375,2446.4,2446.3,2.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750798443932,6.583,2446.5,2446.3,2.78646]
["bitfinex-derivatives","ETHF0:USTF0",1750798443933,7.23674,2446.5,2446.4,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1750798444144,0.65374,2446.4,2446.3,1.35265]
["bitfinex-derivatives","ETHF0:USTF0",1750798445147,0.65374,2446.4,2446.3,4.38410031]
["bitfinex-derivatives","ETHF0:USTF0",1750798445738,0.65373,2446.5,2446.4,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1750798447541,0.65374,2446.4,2446.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750798447741,33.3861,2446.8,2446.1,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750798447742,0.65379,2446.2,2446.1,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750798447944,31.752,2446.5,2446.4,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1750798448138,32.40573,2446.5,2446.4,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1750798448747,32.40573,2446.5,2446.4,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1750798448945,3.8615,2446.6,2446.4,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1750798449248,0.65365,2446.8,2446.6,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750798449549,0.65368,2446.6,2446.5,7.58764031]
["bitfinex-derivatives","ETHF0:USTF0",1750798450249,9.7928,2446.6,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750798450453,0.65381,2446.2,2446.1,2.34001]
["bitfinex-derivatives","ETHF0:USTF0",1750798450635,0.65375,2446.4,2446.3,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750798451143,0.65376,2446.3,2446.2,3.68522031]
["bitfinex-derivatives","ETHF0:USTF0",1750798451339,0.65376,2446.3,2446.2,4.01522031]
["bitfinex-derivatives","ETHF0:USTF0",1750798451743,0.65376,2446.3,2446.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750798452848,0.65374,2446.4,2446.3,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1750798453038,0.65374,2446.4,2446.3,2.97917836]
["bitfinex-derivatives","ETHF0:USTF0",1750798453444,0.65373,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750798453646,0.65374,2446.4,2446.3,5.53323836]
["bitfinex-derivatives","ETHF0:USTF0",1750798453846,0.65374,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798454046,1.63428,2446.5,2446.0,4.82083836]
["bitfinex-derivatives","ETHF0:USTF0",1750798454246,0.65382,2446.1,2446.0,4.82083836]
["bitfinex-derivatives","ETHF0:USTF0",1750798454451,0.65382,2446.1,2446.0,6.72083836]
["bitfinex-derivatives","ETHF0:USTF0",1750798454647,0.65382,2446.1,2446.0,7.37467836]
["bitfinex-derivatives","ETHF0:USTF0",1750798455142,0.6538,2446.2,2446.1,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750798455346,0.6538,2446.2,2446.1,3.15775432]
["bitfinex-derivatives","ETHF0:USTF0",1750798456441,0.6538,2446.2,2446.1,4.57524031]
["bitfinex-derivatives","ETHF0:USTF0",1750798457347,0.65378,2446.3,2446.2,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1750798457550,0.65376,2446.4,2446.3,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750798458242,0.65373,2446.5,2446.4,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1750798458839,0.65373,2446.5,2446.4,2.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750798459035,0.65373,2446.5,2446.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750798459238,6.585,2446.6,2446.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1750798459446,6.585,2446.6,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750798459648,7.23868,2446.6,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750798459855,0.65371,2446.5,2446.4,2.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750798461548,0.65371,2446.5,2446.4,3.64943696]
["bitfinex-derivatives","ETHF0:USTF0",1750798461744,0.65371,2446.5,2446.4,1.61500696]
["bitfinex-derivatives","ETHF0:USTF0",1750798461949,0.65372,2446.5,2446.4,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1750798462353,0.65372,2446.5,2446.4,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1750798464360,0.65372,2446.5,2446.4,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1750798464854,0.65371,2446.5,2446.4,2.08564]
["bitfinex-derivatives","ETHF0:USTF0",1750798465157,0.65371,2446.5,2446.4,5.29344]
["bitfinex-derivatives","ETHF0:USTF0",1750798465657,0.65371,2446.5,2446.3,1.61500696]
["bitfinex-derivatives","ETHF0:USTF0",1750798465658,0.65376,2446.4,2446.3,1.61500696]
["bitfinex-derivatives","ETHF0:USTF0",1750798465857,0.65376,2446.4,2446.3,2.95710696]
["bitfinex-derivatives","ETHF0:USTF0",1750798466249,0.65376,2446.4,2446.3,3.61086696]
["bitfinex-derivatives","ETHF0:USTF0",1750798466653,31.753,2446.7,2446.3,2.95710696]
["bitfinex-derivatives","ETHF0:USTF0",1750798466865,0.65374,2446.4,2446.3,3.61084696]
["bitfinex-derivatives","ETHF0:USTF0",1750798467566,0.65374,2446.4,2446.3,6.81864696]
["bitfinex-derivatives","ETHF0:USTF0",1750798467860,0.65373,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750798468060,0.65373,2446.5,2446.4,2.02493]
["bitfinex-derivatives","ETHF0:USTF0",1750798468758,0.65374,2446.4,2446.3,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1750798470262,0.65374,2446.4,2446.3,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1750798471466,0.65374,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798471763,0.65379,2446.3,2446.2,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750798471955,0.65379,2446.3,2446.2,1.02378]
["bitfinex-derivatives","ETHF0:USTF0",1750798472862,0.7197,2446.5,2446.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1750798473060,1.37343,2446.5,2446.4,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1750798473259,0.65373,2446.5,2446.4,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1750798473558,0.65373,2446.5,2446.4,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1750798473762,0.6537,2446.6,2446.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750798473963,0.6537,2446.6,2446.5,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1750798474665,7.22666,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750798474860,32.39366,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750798475057,0.65365,2446.8,2446.7,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1750798475370,29.02841,2446.9,2446.8,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1750798475659,0.65363,2446.8,2446.7,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1750798476560,0.65366,2446.7,2446.6,1.33256]
["bitfinex-derivatives","ETHF0:USTF0",1750798477864,0.65371,2446.5,2446.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750798478164,0.65371,2446.5,2446.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1750798478667,0.65371,2446.5,2446.4,3.13158395]
["bitfinex-derivatives","ETHF0:USTF0",1750798479159,3.2078,2446.9,2446.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1750798479368,0.65367,2446.7,2446.6,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750798479556,0.65365,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750798479756,25.81965,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750798479966,0.65366,2446.7,2446.6,2.26976764]
["bitfinex-derivatives","ETHF0:USTF0",1750798480170,25.81965,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750798481263,0.65365,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750798481465,25.81965,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750798482166,25.81965,2446.8,2446.6,2.26977764]
["bitfinex-derivatives","ETHF0:USTF0",1750798482167,0.65366,2446.7,2446.6,2.26977764]
["bitfinex-derivatives","ETHF0:USTF0",1750798482464,0.65366,2446.7,2446.6,3.02977764]
["bitfinex-derivatives","ETHF0:USTF0",1750798482664,25.81965,2446.8,2446.6,3.02977764]
["bitfinex-derivatives","ETHF0:USTF0",1750798482865,25.81965,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750798483066,25.81965,2446.8,2446.6,2.26977764]
["bitfinex-derivatives","ETHF0:USTF0",1750798483067,0.65366,2446.7,2446.6,2.26977764]
["bitfinex-derivatives","ETHF0:USTF0",1750798483263,0.65366,2446.7,2446.6,2.33610764]
["bitfinex-derivatives","ETHF0:USTF0",1750798483570,0.65366,2446.7,2446.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750798483769,1.31526,2446.7,2446.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750798484173,0.65371,2446.5,2446.4,2.98522764]
["bitfinex-derivatives","ETHF0:USTF0",1750798484471,0.65371,2446.5,2446.4,4.47522764]
["bitfinex-derivatives","ETHF0:USTF0",1750798484769,0.65371,2446.5,2446.4,2.85912]
["bitfinex-derivatives","ETHF0:USTF0",1750798485669,0.65371,2446.5,2446.4,2.85911]
["bitfinex-derivatives","ETHF0:USTF0",1750798486871,0.65371,2446.5,2446.4,4.47521764]
["bitfinex-derivatives","ETHF0:USTF0",1750798487365,0.65371,2446.5,2446.4,2.85911]
["bitfinex-derivatives","ETHF0:USTF0",1750798487573,0.65371,2446.5,2446.4,4.47521764]
["bitfinex-derivatives","ETHF0:USTF0",1750798488365,0.6537,2446.6,2446.4,3.82150764]
["bitfinex-derivatives","ETHF0:USTF0",1750798488568,0.65368,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750798488970,0.65368,2446.7,2446.6,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1750798489470,25.81768,2446.7,2446.6,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1750798490473,0.65368,2446.7,2446.6,0.66368]
["bitfinex-derivatives","ETHF0:USTF0",1750798490672,25.164,2446.7,2446.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750798491172,25.164,2446.7,2446.6,1.96926]
["bitfinex-derivatives","ETHF0:USTF0",1750798491770,25.81766,2446.7,2446.6,1.96926]
["bitfinex-derivatives","ETHF0:USTF0",1750798492673,25.81766,2446.7,2446.6,1.95926]
["bitfinex-derivatives","ETHF0:USTF0",1750798493075,7.22664,2446.8,2446.7,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1750798493276,32.38964,2446.8,2446.7,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1750798493775,25.81664,2446.8,2446.7,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1750798494476,0.65364,2446.8,2446.7,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1750798494672,25.81664,2446.8,2446.7,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1750798495073,0.65366,2446.7,2446.6,1.95926]
["bitfinex-derivatives","ETHF0:USTF0",1750798495271,0.65366,2446.7,2446.6,1.97926]
["bitfinex-derivatives","ETHF0:USTF0",1750798495473,0.65366,2446.7,2446.6,1.95926]
["bitfinex-derivatives","ETHF0:USTF0",1750798495974,0.65366,2446.7,2446.6,1.97926]
["bitfinex-derivatives","ETHF0:USTF0",1750798497478,3.8683,2447.1,2446.6,4.35705031]
["bitfinex-derivatives","ETHF0:USTF0",1750798497776,31.733,2447.0,2446.9,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750798498169,3.2078,2447.1,2447.0,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750798498375,28.3698,2447.1,2447.0,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750798499678,3.2078,2447.1,2447.0,3.68503031]
["bitfinex-derivatives","ETHF0:USTF0",1750798500070,9.7788,2447.8,2447.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750798500270,3.2078,2447.8,2447.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750798500472,28.3688,2447.8,2447.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750798500669,3.2078,2447.8,2447.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750798500980,0.65339,2447.7,2447.5,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1750798501178,25.161,2447.7,2447.6,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750798501378,25.81439,2447.7,2447.6,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750798501680,25.161,2447.7,2447.6,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750798502570,25.81439,2447.7,2447.6,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750798503289,25.161,2447.7,2447.6,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750798503776,25.81139,2447.7,2447.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750798503973,25.158,2447.7,2447.6,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750798504179,25.81139,2447.7,2447.6,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750798504379,25.158,2447.7,2447.6,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750798506185,25.81139,2447.7,2447.6,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750798506387,25.158,2447.7,2447.6,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750798506773,25.81139,2447.7,2447.6,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750798506980,25.80839,2447.7,2447.6,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750798507175,25.155,2447.7,2447.6,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750798508078,25.80839,2447.7,2447.6,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750798508578,25.155,2447.7,2447.6,1.99622]
["bitfinex-derivatives","ETHF0:USTF0",1750798508782,0.65332,2448.0,2447.6,7.58205031]
["bitfinex-derivatives","ETHF0:USTF0",1750798508985,25.153,2447.9,2447.8,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1750798509483,25.80634,2447.9,2447.8,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1750798510472,0.65333,2448.0,2447.9,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1750798510680,0.65327,2448.2,2448.1,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1750798510885,25.80527,2448.2,2448.0,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1750798511187,0.65328,2448.1,2447.9,1.99742]
["bitfinex-derivatives","ETHF0:USTF0",1750798511376,0.7076,2448.3,2448.1,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1750798511377,0.65324,2448.3,2448.1,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1750798511681,25.80524,2448.3,2448.2,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750798512081,25.80524,2448.3,2448.2,1.99736]
["bitfinex-derivatives","ETHF0:USTF0",1750798512486,25.152,2448.3,2448.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750798512787,0.65339,2447.7,2447.6,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1750798512991,0.65339,2447.7,2447.6,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1750798513676,0.65339,2447.7,2447.6,6.49532]
["bitfinex-derivatives","ETHF0:USTF0",1750798514180,0.65339,2447.7,2447.6,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1750798514585,28.83482031,2447.8,2447.6,6.49531]
["bitfinex-derivatives","ETHF0:USTF0",1750798514782,0.65339,2447.7,2447.6,5.8419]
["bitfinex-derivatives","ETHF0:USTF0",1750798515183,25.80337,2447.8,2447.6,6.49531]
["bitfinex-derivatives","ETHF0:USTF0",1750798516393,0.65339,2447.7,2447.6,6.49531]
["bitfinex-derivatives","ETHF0:USTF0",1750798516781,0.65339,2447.7,2447.6,3.28751]
["bitfinex-derivatives","ETHF0:USTF0",1750798517587,25.80337,2447.8,2447.6,3.28751]
["bitfinex-derivatives","ETHF0:USTF0",1750798517788,0.65339,2447.7,2447.6,3.28751]
["bitfinex-derivatives","ETHF0:USTF0",1750798518989,0.65339,2447.7,2447.6,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750798519287,0.65339,2447.7,2447.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750798519483,0.65347,2447.4,2447.3,3.86128]
["bitfinex-derivatives","ETHF0:USTF0",1750798519685,0.65347,2447.4,2447.3,4.87128]
["bitfinex-derivatives","ETHF0:USTF0",1750798520091,3.03145031,2447.6,2447.4,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1750798520092,0.65345,2447.5,2447.4,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1750798520485,0.65345,2447.5,2447.4,0.85347]
["bitfinex-derivatives","ETHF0:USTF0",1750798521785,0.65347,2447.4,2447.3,3.86128]
["bitfinex-derivatives","ETHF0:USTF0",1750798521988,38.60772031,2447.4,2446.8,2.19358325]
["bitfinex-derivatives","ETHF0:USTF0",1750798522193,0.65358,2447.0,2446.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1750798522393,25.79958,2447.0,2446.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1750798522594,25.79958,2447.0,2446.8,4.1394]
["bitfinex-derivatives","ETHF0:USTF0",1750798522890,25.146,2447.0,2446.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750798523093,25.146,2447.0,2446.9,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750798523292,25.146,2447.0,2446.9,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750798525187,2.02841,2447.3,2447.1,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1750798525388,25.147,2447.2,2447.1,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1750798525588,3.2078,2447.8,2447.1,13.57925031]
["bitfinex-derivatives","ETHF0:USTF0",1750798525792,25.147,2448.2,2447.7,6.23925031]
["bitfinex-derivatives","ETHF0:USTF0",1750798526095,3.03145031,2447.9,2447.3,4.82138325]
["bitfinex-derivatives","ETHF0:USTF0",1750798526295,0.65341,2447.7,2447.5,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1750798526490,0.65341,2447.7,2447.5,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1750798526691,27.18827,2447.8,2447.6,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750798527498,3.8612,2447.7,2447.5,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1750798527701,0.6534,2447.7,2447.5,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1750798527888,0.6534,2447.7,2447.4,2.08525]
["bitfinex-derivatives","ETHF0:USTF0",1750798528197,3.03145031,2447.7,2447.4,1.14346]
["bitfinex-derivatives","ETHF0:USTF0",1750798528796,0.6534,2447.7,2447.5,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1750798528997,27.18828,2447.8,2447.5,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1750798529696,27.18828,2447.8,2447.6,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750798530292,26.5349,2447.8,2447.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750798530689,1.3879,2447.8,2447.7,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750798530889,0.65332,2448.0,2447.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1750798531091,32.36434,2447.9,2447.7,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1750798531290,31.711,2447.9,2447.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750798531495,32.36435,2447.9,2447.7,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1750798531696,32.36435,2447.9,2447.8,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1750798532394,32.36435,2447.9,2447.7,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1750798534096,31.711,2447.9,2447.6,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750798534404,34.74245031,2447.9,2447.6,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750798534702,0.65338,2447.8,2447.6,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750798535602,0.65339,2447.7,2447.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750798535799,0.65344,2447.5,2447.3,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750798535999,25.145,2447.4,2447.3,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750798536790,25.145,2447.4,2447.3,6.0983]
["bitfinex-derivatives","ETHF0:USTF0",1750798537295,25.145,2447.4,2447.3,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1750798539902,1.3647,2447.6,2447.5,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1750798540098,31.708,2447.6,2447.5,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1750798540700,1.3586,2448.0,2447.6,1.63355]
["bitfinex-derivatives","ETHF0:USTF0",1750798540902,50.2778,2448.2,2448.1,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1750798541098,3.2078,2448.2,2448.1,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1750798541296,28.3518,2448.2,2448.1,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1750798541693,4.5931,2448.6,2448.5,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750798541908,0.65318,2448.5,2448.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750798542098,0.65318,2448.5,2448.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1750798542298,6.564,2448.6,2448.5,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750798542600,31.708,2448.6,2448.5,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750798543907,31.708,2448.6,2448.3,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1750798544510,7.21715,2448.6,2448.5,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750798544805,7.21715,2448.6,2448.3,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750798544806,0.65319,2448.5,2448.3,2.77091]
["bitfinex-derivatives","ETHF0:USTF0",1750798545107,3.03145031,2448.5,2448.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750798547805,3.03145031,2448.5,2448.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1750798548310,28.16945031,2448.5,2448.4,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1750798548511,51.6631,2448.9,2448.5,0.65316]
["bitfinex-derivatives","ETHF0:USTF0",1750798548512,3.68459031,2448.7,2448.5,0.65316]
["bitfinex-derivatives","ETHF0:USTF0",1750798548710,31.701,2448.6,2448.5,0.65316]
["bitfinex-derivatives","ETHF0:USTF0",1750798549902,32.35415,2448.6,2448.4,2.08718]
["bitfinex-derivatives","ETHF0:USTF0",1750798550109,3.03145031,2448.5,2448.3,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1750798550303,3.03145031,2448.5,2448.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750798550504,32.35416,2448.6,2448.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798550704,32.35416,2448.6,2448.4,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798550910,32.35416,2448.6,2448.4,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1750798551413,35.38561031,2448.6,2448.4,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1750798551811,35.38561031,2448.6,2448.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798552012,3.03145031,2448.6,2448.5,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798552213,35.38360031,2448.6,2448.4,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1750798552513,0.65318,2448.5,2448.4,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1750798552810,0.65316,2448.6,2448.4,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1750798553012,25.136,2448.5,2448.4,2.01138]
["bitfinex-derivatives","ETHF0:USTF0",1750798553810,25.136,2448.5,2448.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750798555613,25.78917,2448.5,2448.4,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750798555915,0.65323,2448.3,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798556114,25.134,2448.2,2448.1,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1750798556313,25.134,2448.2,2448.1,2.09127]
["bitfinex-derivatives","ETHF0:USTF0",1750798556511,3.68468031,2448.3,2448.2,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750798556717,28.81868031,2448.3,2448.2,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750798556920,0.65326,2448.2,2448.1,2.09126]
["bitfinex-derivatives","ETHF0:USTF0",1750798557116,28.81870031,2448.3,2448.1,2.09126]
["bitfinex-derivatives","ETHF0:USTF0",1750798557315,28.81870031,2448.3,2448.2,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1750798558616,0.65326,2448.2,2448.1,2.09126]
["bitfinex-derivatives","ETHF0:USTF0",1750798558818,28.16545031,2448.3,2448.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1750798559118,28.16545031,2448.3,2447.6,4.82138325]
["bitfinex-derivatives","ETHF0:USTF0",1750798559119,3.2078,2448.2,2447.6,4.82138325]
["bitfinex-derivatives","ETHF0:USTF0",1750798559416,3.03145031,2447.7,2447.2,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750798559610,3.03145031,2447.5,2447.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750798559810,0.6535,2447.3,2447.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750798560010,25.132,2447.3,2447.2,4.57232]
["bitfinex-derivatives","ETHF0:USTF0",1750798560415,25.132,2447.3,2447.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750798560915,25.7855,2447.3,2447.2,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750798561319,35.37595031,2447.3,2447.2,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1750798561618,36.35624031,2447.3,2446.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750798561804,0.65362,2446.9,2446.7,4.60934]
["bitfinex-derivatives","ETHF0:USTF0",1750798562008,0.65362,2446.9,2446.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750798562207,25.78562,2446.9,2446.8,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1750798562613,25.78562,2446.9,2446.8,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1750798562814,0.65368,2446.6,2446.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750798563116,25.78768,2446.6,2446.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750798563709,25.78768,2446.6,2446.5,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1750798563920,25.134,2446.6,2446.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750798564109,25.134,2446.6,2446.3,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750798564110,7.21372,2446.5,2446.3,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750798564304,7.21372,2446.5,2446.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750798564305,0.65374,2446.4,2446.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750798564512,6.56,2446.5,2446.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750798564709,6.56,2446.5,2446.4,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1750798564909,6.56,2446.5,2446.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750798565110,7.2239,2446.5,2446.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750798565615,7.2239,2446.5,2446.1,4.00211]
["bitfinex-derivatives","ETHF0:USTF0",1750798565816,0.65376,2446.4,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750798566119,25.138,2446.3,2446.2,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1750798568516,25.138,2446.3,2446.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750798568723,25.79176,2446.3,2446.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750798568915,25.138,2446.3,2446.2,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1750798569525,25.138,2446.3,2446.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750798569526,25.141,2446.3,2446.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750798569912,25.141,2446.3,2446.2,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1750798572524,25.141,2446.3,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750798577923,25.141,2446.3,2446.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750798578230,26.49274,2446.3,2446.1,2.02128]
["bitfinex-derivatives","ETHF0:USTF0",1750798578431,25.839,2446.3,2446.2,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750798580425,25.141,2446.3,2446.2,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750798580630,0.65372,2446.4,2446.2,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750798580930,25.142,2446.3,2446.2,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750798581930,25.79572,2446.3,2446.1,2.02125]
["bitfinex-derivatives","ETHF0:USTF0",1750798582327,5.73272071,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798582522,0.6539,2445.6,2445.5,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1750798582730,25.7959,2445.6,2445.5,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1750798582929,25.142,2445.6,2445.5,6.13243]
["bitfinex-derivatives","ETHF0:USTF0",1750798583128,25.7959,2445.6,2445.5,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1750798583328,25.142,2445.6,2445.5,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1750798583528,25.142,2445.6,2445.5,7.55743]
["bitfinex-derivatives","ETHF0:USTF0",1750798584026,0.33171439,2445.9,2445.5,7.55743]
["bitfinex-derivatives","ETHF0:USTF0",1750798584027,0.65382,2445.9,2445.5,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750798584233,31.706,2445.8,2445.7,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750798584432,0.65382,2445.9,2445.7,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750798584734,25.142,2445.8,2445.7,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1750798585528,0.65381,2446.0,2445.8,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1750798585724,25.142,2445.9,2445.8,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1750798586027,25.79582,2445.9,2445.8,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1750798586229,25.79582,2445.9,2445.7,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750798586430,25.79582,2445.9,2445.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750798586944,25.144,2445.9,2445.8,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1750798587331,25.79782,2445.9,2445.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750798588038,25.79782,2445.9,2445.8,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1750798588531,25.144,2445.9,2445.8,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1750798589535,25.79782,2445.9,2445.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750798590836,25.144,2445.9,2445.8,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1750798591939,0.65381,2446.0,2445.8,2.01155]
["bitfinex-derivatives","ETHF0:USTF0",1750798592237,0.65381,2446.0,2445.9,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750798592437,32.35681,2446.0,2445.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750798592636,3.68688334,2446.1,2445.9,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1750798592939,31.703,2446.0,2445.9,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1750798593138,31.704,2446.0,2445.9,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1750798594341,32.35779,2446.0,2445.9,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1750798595542,0.65379,2446.0,2445.9,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1750798595744,25.79679,2446.0,2445.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750798597238,0.65379,2446.0,2445.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750798597443,25.79679,2446.0,2445.9,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1750798597643,0.65379,2446.0,2445.9,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1750798597843,25.79579,2446.0,2445.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1750798598347,25.142,2446.0,2445.9,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1750798598642,25.142,2446.1,2446.0,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750798598839,25.142,2446.1,2446.0,2.02459]
["bitfinex-derivatives","ETHF0:USTF0",1750798599049,0.65366,2446.5,2446.4,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750798599239,0.65366,2446.5,2446.4,3.86147]
["bitfinex-derivatives","ETHF0:USTF0",1750798599538,0.65366,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798599743,0.65371,2446.3,2446.2,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750798599942,29.53320334,2446.7,2446.3,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750798599943,0.6537,2446.4,2446.3,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750798600244,0.65369,2446.4,2446.3,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750798600637,0.65369,2446.4,2446.2,1.97042]
["bitfinex-derivatives","ETHF0:USTF0",1750798600837,0.65369,2446.4,2446.3,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750798601147,0.65367,2446.5,2446.4,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750798601444,0.65367,2446.5,2446.3,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1750798601640,0.65369,2446.4,2446.3,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1750798601948,0.65368,2446.5,2446.3,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1750798602446,0.65368,2446.5,2446.4,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750798603640,0.65365,2446.6,2446.4,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750798603840,0.65365,2446.6,2446.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750798604040,0.65365,2446.6,2446.4,1.96356]
["bitfinex-derivatives","ETHF0:USTF0",1750798604247,0.65365,2446.6,2446.5,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750798604248,25.139,2446.6,2446.5,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750798604444,25.139,2446.6,2446.5,1.96356]
["bitfinex-derivatives","ETHF0:USTF0",1750798605440,0.6984,2447.0,2446.5,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1750798605645,25.138,2446.9,2446.8,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1750798606549,25.79155,2446.9,2446.8,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1750798606947,25.79055,2446.9,2446.8,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1750798607248,25.137,2446.9,2446.8,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1750798608244,0.6984,2447.0,2446.9,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750798608444,25.135,2447.0,2446.9,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750798608658,25.135,2447.0,2446.5,2.94403]
["bitfinex-derivatives","ETHF0:USTF0",1750798608659,28.16810334,2447.0,2446.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750798608955,0.65358,2446.8,2446.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750798609154,0.65357,2446.9,2446.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750798610253,0.65358,2446.8,2446.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750798611348,0.65357,2446.9,2446.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750798611752,0.65358,2446.8,2446.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750798612755,0.65357,2446.9,2446.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750798613251,0.65358,2446.8,2446.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750798614154,0.65357,2446.9,2446.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750798614452,0.65358,2446.8,2446.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750798615957,0.65356,2446.9,2446.8,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750798617055,0.65356,2446.9,2446.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750798617056,29.47324334,2447.0,2446.9,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750798617852,28.81970334,2447.0,2446.9,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750798618158,25.128,2447.0,2446.8,4.84175]
["bitfinex-derivatives","ETHF0:USTF0",1750798618361,6.24090334,2447.4,2447.3,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1750798618555,31.36890334,2447.4,2447.3,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1750798618964,32.02232334,2447.4,2447.3,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1750798619255,31.36890334,2447.4,2447.3,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1750798619458,3.03310334,2447.6,2447.5,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750798619762,3.03310334,2447.6,2447.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750798619763,0.65339,2447.5,2447.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750798620258,28.81448334,2447.6,2447.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750798620560,3.03310334,2447.6,2447.5,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750798620756,28.15910334,2447.6,2447.5,0.65339]
["bitfinex-derivatives","ETHF0:USTF0",1750798622952,28.15910334,2447.6,2447.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1750798622953,0.65339,2447.5,2447.3,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1750798623160,3.03310334,2447.4,2447.3,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1750798623361,3.68652334,2447.4,2447.3,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1750798624564,0.65344,2447.3,2447.2,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1750798624753,25.123,2447.3,2447.2,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1750798627362,25.123,2447.3,2447.2,2.00835]
["bitfinex-derivatives","ETHF0:USTF0",1750798628368,5.07265334,2447.7,2447.6,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1750798628662,3.61822442,2448.1,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798628867,8.29777442,2448.1,2447.9,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1750798629063,1.63282,2448.5,2447.9,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1750798629064,0.40280743,2448.3,2448.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750798629259,5.12945552,2448.6,2448.5,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1750798629568,30.24845552,2448.6,2448.5,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1750798631267,3.2078,2448.7,2448.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750798631465,28.3268,2448.7,2448.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750798631770,3.2078,2448.7,2448.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750798631967,6.549,2449.0,2448.9,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750798632162,31.663,2449.0,2448.9,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750798632362,0.65303,2448.9,2448.6,3.37579]
["bitfinex-derivatives","ETHF0:USTF0",1750798633366,5.72310009,2448.9,2448.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798633566,0.65311,2448.6,2448.4,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1750798633766,25.76611,2448.6,2448.4,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1750798633962,25.113,2448.6,2448.5,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1750798634374,25.113,2448.6,2448.4,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750798635170,25.7661,2448.6,2448.4,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1750798635762,25.113,2448.6,2448.5,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1750798639660,0.65303,2448.9,2448.8,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1750798639864,0.65304,2448.8,2448.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750798640168,0.65312,2448.5,2448.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750798640475,25.75812,2448.5,2448.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750798640674,25.105,2448.5,2448.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750798642771,25.105,2448.5,2448.4,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1750798642966,6.37613009,2448.9,2448.4,2.03055]
["bitfinex-derivatives","ETHF0:USTF0",1750798643172,25.102,2448.8,2448.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750798643374,7.20001,2449.0,2448.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750798643375,7.20001,2449.0,2448.7,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1750798643575,25.102,2448.9,2448.7,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1750798644375,25.101,2448.8,2448.5,1.63281]
["bitfinex-derivatives","ETHF0:USTF0",1750798644570,25.101,2448.8,2448.6,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750798644765,16.19910009,2449.1,2448.8,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1750798645072,25.101,2449.0,2448.8,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1750798645269,25.101,2449.0,2448.8,1.95613]
["bitfinex-derivatives","ETHF0:USTF0",1750798645473,3.2078,2449.1,2449.0,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798645772,28.3078,2449.1,2449.0,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798646076,6.87756512,2449.3,2449.1,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1750798646373,25.1,2449.2,2449.0,0.65297]
["bitfinex-derivatives","ETHF0:USTF0",1750798646575,25.1,2449.2,2449.0,1.95607]
["bitfinex-derivatives","ETHF0:USTF0",1750798646777,6.87756512,2449.3,2449.1,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1750798646991,25.098,2449.2,2449.1,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1750798648378,25.098,2449.2,2449.0,1.95607]
["bitfinex-derivatives","ETHF0:USTF0",1750798648580,25.098,2449.2,2449.1,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1750798649173,25.097,2449.2,2449.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750798649374,11.1027,2449.5,2449.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750798649674,25.097,2449.4,2449.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750798650176,25.097,2449.4,2449.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750798650177,3.52960913,2449.8,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798650382,25.095,2449.7,2449.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750798650569,25.095,2449.7,2449.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750798650774,25.095,2449.7,2449.5,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1750798651066,25.74781,2449.7,2449.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750798651273,25.095,2449.7,2449.4,1.95898]
["bitfinex-derivatives","ETHF0:USTF0",1750798651779,25.74781,2449.7,2449.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750798652087,25.095,2449.6,2449.5,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1750798652481,25.095,2449.6,2449.4,1.95896]
["bitfinex-derivatives","ETHF0:USTF0",1750798652778,3.86058,2449.8,2449.5,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1750798652979,3.2078,2449.8,2449.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750798653386,0.65272,2450.0,2449.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750798653584,25.74371,2450.1,2449.5,11.1221]
["bitfinex-derivatives","ETHF0:USTF0",1750798653879,25.74371,2450.1,2449.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750798654077,25.74371,2450.1,2449.8,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1750798654483,25.091,2450.1,2449.8,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1750798654679,25.7437,2450.1,2449.8,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1750798655875,0.65273,2450.0,2449.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750798656379,6.23139103,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798656585,3.02359103,2449.7,2449.5,3.86064]
["bitfinex-derivatives","ETHF0:USTF0",1750798656773,3.02359103,2449.7,2449.6,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1750798656979,25.087,2449.8,2449.6,4.12063]
["bitfinex-derivatives","ETHF0:USTF0",1750798657179,25.087,2449.8,2449.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1750798657682,25.087,2449.9,2449.8,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1750798658882,25.086,2450.6,2450.4,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1750798659282,3.02359103,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798659495,0.65263,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798659787,0.65264,2450.3,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798659984,0.65267,2450.2,2450.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1750798660188,3.02359103,2450.3,2450.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1750798660489,29.42534103,2450.7,2450.3,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1750798660791,29.42534103,2450.7,2450.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750798660792,0.65257,2450.6,2450.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750798660988,0.65259,2450.5,2450.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750798661487,0.65262,2450.4,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798662189,25.081,2450.5,2450.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750798662491,28.75717103,2450.6,2450.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750798662895,0.65259,2450.5,2450.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750798663688,28.10359103,2450.4,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798663893,3.02359103,2450.2,2449.9,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750798664386,3.67627103,2450.2,2449.9,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750798664587,0.65271,2450.1,2449.9,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750798664789,25.7891,2450.4,2449.9,6.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750798664987,25.73263,2450.4,2450.0,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1750798665194,0.65264,2450.3,2450.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750798665887,3.02359103,2450.3,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798666088,0.65272,2450.0,2449.9,6.2268]
["bitfinex-derivatives","ETHF0:USTF0",1750798666290,0.65272,2450.0,2449.9,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750798666795,25.72972,2450.0,2449.9,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750798667685,0.65271,2450.1,2449.9,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750798667891,25.72971,2450.1,2449.9,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750798668195,0.65268,2450.2,2449.9,5.53053]
["bitfinex-derivatives","ETHF0:USTF0",1750798668397,25.72866,2450.3,2450.0,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1750798668596,25.72866,2450.3,2450.0,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1750798668789,25.076,2450.3,2450.1,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1750798668995,25.076,2450.3,2450.1,2.07419]
["bitfinex-derivatives","ETHF0:USTF0",1750798669298,25.72864,2450.3,2450.1,2.07419]
["bitfinex-derivatives","ETHF0:USTF0",1750798669500,25.72864,2450.3,2450.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750798670197,0.65267,2450.2,2450.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750798670590,0.65272,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798670791,0.65272,2450.0,2449.9,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750798672897,6.23139103,2450.5,2449.9,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750798673096,0.65264,2450.3,2449.9,5.4857]
["bitfinex-derivatives","ETHF0:USTF0",1750798673296,0.65264,2450.3,2450.1,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1750798673496,25.72663,2450.4,2450.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750798673796,0.65264,2450.3,2450.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750798674285,25.72663,2450.4,2450.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750798674598,25.074,2450.4,2450.2,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750798674798,28.2818,2450.5,2450.3,1.30193]
["bitfinex-derivatives","ETHF0:USTF0",1750798674999,28.9343,2450.9,2450.6,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1750798675196,0.65251,2450.8,2450.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1750798675395,0.6526,2450.5,2450.3,10.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750798675598,0.65258,2450.6,2450.3,11.34473]
["bitfinex-derivatives","ETHF0:USTF0",1750798675793,0.65258,2450.6,2450.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750798676297,0.65255,2450.7,2450.5,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1750798676499,25.72653,2450.8,2450.5,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1750798676697,0.65254,2450.7,2450.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750798677198,0.65252,2450.8,2450.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750798677403,28.2798,2450.9,2450.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750798677599,0.65253,2450.8,2450.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750798678103,0.65254,2450.7,2450.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750798679104,0.6526,2450.5,2450.3,11.03972]
["bitfinex-derivatives","ETHF0:USTF0",1750798679316,28.70667,2451.0,2450.4,1.98521]
["bitfinex-derivatives","ETHF0:USTF0",1750798679508,0.65255,2450.7,2450.5,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1750798679709,0.65255,2450.7,2450.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750798680110,25.7231,2451.0,2450.6,1.98515]
["bitfinex-derivatives","ETHF0:USTF0",1750798680304,0.65251,2450.8,2450.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798680502,0.65251,2450.8,2450.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750798680707,0.65251,2450.8,2450.6,1.98516]
["bitfinex-derivatives","ETHF0:USTF0",1750798681508,0.65254,2450.7,2450.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750798681704,0.65253,2450.8,2450.6,2.14516]
["bitfinex-derivatives","ETHF0:USTF0",1750798682908,0.65253,2450.8,2450.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1750798683211,0.65254,2450.7,2450.6,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1750798684601,0.65258,2450.6,2450.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798684907,0.65258,2450.6,2450.4,6.32502]
["bitfinex-derivatives","ETHF0:USTF0",1750798685105,0.65258,2450.6,2450.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750798685304,25.7211,2451.0,2450.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750798685305,0.65256,2450.7,2450.5,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750798685607,0.65256,2450.7,2450.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750798686205,0.65256,2450.7,2450.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750798687507,0.65253,2450.8,2450.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750798687707,0.65254,2450.7,2450.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750798688605,0.65247,2451.0,2450.6,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750798688908,25.067,2450.9,2450.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750798689108,25.067,2450.9,2450.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750798689299,25.71946,2451.0,2450.8,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1750798689498,0.65248,2450.9,2450.8,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1750798690111,0.65251,2450.8,2450.7,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1750798690303,0.65251,2450.8,2450.7,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750798691205,0.6875,2451.2,2450.7,6.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750798691405,0.65248,2451.0,2450.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1750798691607,0.65248,2451.0,2450.9,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750798691808,0.65248,2451.0,2450.9,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750798695810,0.65248,2451.0,2450.9,2.53698]
["bitfinex-derivatives","ETHF0:USTF0",1750798696513,0.65245,2451.1,2450.9,2.53698]
["bitfinex-derivatives","ETHF0:USTF0",1750798696704,0.65245,2451.1,2451.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750798696904,0.65245,2451.1,2451.0,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750798697908,0.65245,2451.1,2451.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750798698608,25.71445,2451.1,2451.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750798701410,0.65245,2451.1,2451.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750798701616,25.71245,2451.1,2451.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750798702128,25.71245,2451.1,2451.0,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750798702512,25.71245,2451.1,2450.7,6.21674162]
["bitfinex-derivatives","ETHF0:USTF0",1750798702513,0.65251,2450.8,2450.7,5.51904162]
["bitfinex-derivatives","ETHF0:USTF0",1750798702714,0.65251,2450.8,2450.7,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750798703018,0.6525,2450.9,2450.7,7.66155162]
["bitfinex-derivatives","ETHF0:USTF0",1750798703215,0.65248,2451.0,2450.8,2.04571]
["bitfinex-derivatives","ETHF0:USTF0",1750798703417,25.71248,2451.0,2450.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750798703911,25.06,2451.0,2450.7,4.80504162]
["bitfinex-derivatives","ETHF0:USTF0",1750798704114,3.67249062,2450.8,2450.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750798704417,0.65251,2450.8,2450.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750798704813,1.3136,2450.9,2450.7,5.23034]
["bitfinex-derivatives","ETHF0:USTF0",1750798705022,25.71151,2450.8,2450.7,8.22078162]
["bitfinex-derivatives","ETHF0:USTF0",1750798705315,25.71151,2450.8,2450.7,6.82758162]
["bitfinex-derivatives","ETHF0:USTF0",1750798705515,25.71151,2450.8,2450.7,6.17504162]
["bitfinex-derivatives","ETHF0:USTF0",1750798705915,25.71151,2450.8,2450.7,6.82758162]
["bitfinex-derivatives","ETHF0:USTF0",1750798706114,25.71151,2450.8,2450.7,5.23034]
["bitfinex-derivatives","ETHF0:USTF0",1750798706718,25.71151,2450.8,2450.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750798707029,25.71151,2450.8,2450.7,6.18279457]
["bitfinex-derivatives","ETHF0:USTF0",1750798708233,25.71051,2450.8,2450.7,6.18279457]
["bitfinex-derivatives","ETHF0:USTF0",1750798709834,25.71051,2450.8,2450.7,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750798710634,25.71051,2450.8,2450.7,5.23034]
["bitfinex-derivatives","ETHF0:USTF0",1750798711236,25.058,2450.8,2450.7,5.23034]
["bitfinex-derivatives","ETHF0:USTF0",1750798711436,0.6525,2450.9,2450.7,5.23034]
["bitfinex-derivatives","ETHF0:USTF0",1750798711630,25.057,2450.8,2450.7,5.23034]
["bitfinex-derivatives","ETHF0:USTF0",1750798712136,25.057,2451.0,2450.7,9.99364305]
["bitfinex-derivatives","ETHF0:USTF0",1750798712337,25.057,2451.0,2450.8,1.60427903]
["bitfinex-derivatives","ETHF0:USTF0",1750798712637,25.057,2451.0,2450.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750798712836,25.057,2451.0,2450.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750798713134,25.70846,2451.0,2450.9,2.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750798713335,25.70846,2451.0,2450.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750798713536,25.70846,2451.0,2450.9,2.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750798713537,0.65246,2451.0,2450.9,2.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750798714138,0.65246,2451.0,2450.9,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1750798714339,0.65245,2451.1,2451.0,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1750798714635,0.65246,2451.0,2450.9,5.26316]
["bitfinex-derivatives","ETHF0:USTF0",1750798714825,0.65246,2451.0,2450.9,6.87316]
["bitfinex-derivatives","ETHF0:USTF0",1750798715430,0.65244,2451.1,2451.0,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1750798715735,0.65244,2451.1,2451.0,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1750798716235,25.055,2451.3,2451.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750798716433,0.65242,2451.2,2451.1,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1750798716633,0.65242,2451.2,2451.1,2.25669903]
["bitfinex-derivatives","ETHF0:USTF0",1750798717039,25.70739,2451.3,2451.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750798717537,0.6524,2451.2,2451.1,2.25668903]
["bitfinex-derivatives","ETHF0:USTF0",1750798718040,0.6524,2451.2,2451.1,1.60427903]
["bitfinex-derivatives","ETHF0:USTF0",1750798718441,0.6524,2451.2,2451.1,2.25670903]
["bitfinex-derivatives","ETHF0:USTF0",1750798718928,0.6524,2451.2,2451.1,3.63620903]
["bitfinex-derivatives","ETHF0:USTF0",1750798720837,0.65239,2451.3,2451.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750798721042,25.70539,2451.3,2451.2,6.90357903]
["bitfinex-derivatives","ETHF0:USTF0",1750798721734,25.70539,2451.3,2451.2,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750798723639,25.70539,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798724337,25.70539,2451.3,2451.2,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1750798724540,25.70539,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798725644,25.70139,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798726746,27.00259,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798727849,25.70139,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798729542,0.65239,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798729745,25.69939,2451.3,2451.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798730742,34.84883462,2451.3,2450.8,1.60427903]
["bitfinex-derivatives","ETHF0:USTF0",1750798730949,0.65248,2450.9,2450.8,1.60427903]
["bitfinex-derivatives","ETHF0:USTF0",1750798731138,0.65251,2450.8,2450.7,1.60427903]
["bitfinex-derivatives","ETHF0:USTF0",1750798731335,0.65254,2450.7,2450.6,4.42781243]
["bitfinex-derivatives","ETHF0:USTF0",1750798731544,0.65254,2450.7,2450.6,4.47781243]
["bitfinex-derivatives","ETHF0:USTF0",1750798732143,0.65254,2450.7,2450.6,3.82526243]
["bitfinex-derivatives","ETHF0:USTF0",1750798732550,0.65254,2450.7,2450.6,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1750798732844,3.67252062,2450.7,2450.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750798733268,6.91978062,2450.7,2450.2,2.31920912]
["bitfinex-derivatives","ETHF0:USTF0",1750798733451,3.67262062,2450.3,2450.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750798733743,0.65264,2450.3,2450.2,9.63376243]
["bitfinex-derivatives","ETHF0:USTF0",1750798733944,0.65264,2450.4,2450.2,9.64464954]
["bitfinex-derivatives","ETHF0:USTF0",1750798734143,6.22778062,2450.7,2450.3,1.60452394]
["bitfinex-derivatives","ETHF0:USTF0",1750798734344,0.65264,2450.3,2450.2,2.31842394]
["bitfinex-derivatives","ETHF0:USTF0",1750798734850,0.65264,2450.3,2450.0,4.81226282]
["bitfinex-derivatives","ETHF0:USTF0",1750798734851,25.092,2450.3,2450.0,4.81226282]
["bitfinex-derivatives","ETHF0:USTF0",1750798735046,7.93001705,2451.0,2450.2,2.31836282]
["bitfinex-derivatives","ETHF0:USTF0",1750798735240,0.65257,2450.6,2450.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750798735443,0.65257,2450.6,2450.5,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1750798735946,0.65259,2450.5,2450.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750798738149,0.65258,2450.6,2450.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1750798738450,0.65259,2450.5,2450.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750798738951,3.01998062,2450.6,2450.3,3.86042]
["bitfinex-derivatives","ETHF0:USTF0",1750798739150,0.65262,2450.4,2450.3,3.86042]
["bitfinex-derivatives","ETHF0:USTF0",1750798739447,0.65262,2450.4,2450.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798739753,0.65264,2450.3,2450.2,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1750798740450,25.74763,2450.4,2450.3,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1750798741043,0.65264,2450.3,2450.2,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1750798741749,25.095,2450.4,2450.3,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1750798741750,25.74763,2450.4,2450.3,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1750798742252,0.65264,2450.3,2450.2,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1750798743951,25.74763,2450.4,2450.2,2.03665]
["bitfinex-derivatives","ETHF0:USTF0",1750798744253,25.74763,2450.4,2450.3,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1750798744446,0.65264,2450.3,2450.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750798745155,0.65264,2450.3,2450.2,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1750798746050,25.077,2450.3,2450.2,1.36657]
["bitfinex-derivatives","ETHF0:USTF0",1750798746756,0.65258,2450.6,2450.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750798746950,3.2078,2450.7,2450.3,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1750798746951,25.077,2450.4,2450.3,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1750798747155,3.2078,2450.7,2450.6,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1750798747356,28.2898,2450.7,2450.6,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1750798747653,3.2078,2450.7,2450.6,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1750798747853,0.65252,2450.8,2450.7,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1750798748150,25.73352,2450.8,2450.7,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1750798750552,0.65254,2450.7,2450.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750798750756,0.65256,2450.6,2450.5,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1750798751254,0.65256,2450.6,2450.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750798751255,0.65259,2450.5,2450.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750798751456,0.65259,2450.5,2450.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750798751857,0.65264,2450.3,2450.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750798752251,0.65264,2450.3,2450.2,1.97785]
["bitfinex-derivatives","ETHF0:USTF0",1750798753458,0.65263,2450.4,2450.3,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1750798753660,0.65263,2450.4,2450.3,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1750798754964,1.31991,2450.5,2450.4,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1750798757070,0.65262,2450.4,2450.3,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1750798759359,3.68728062,2450.5,2450.3,1.97782]
["bitfinex-derivatives","ETHF0:USTF0",1750798759566,4.33990062,2450.5,2450.4,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1750798759864,1.31992,2450.5,2450.4,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1750798761268,0.65262,2450.4,2450.3,1.97784]
["bitfinex-derivatives","ETHF0:USTF0",1750798761763,0.65267,2450.2,2450.1,6.16186758]
["bitfinex-derivatives","ETHF0:USTF0",1750798761959,0.65267,2450.2,2450.1,4.55778]
["bitfinex-derivatives","ETHF0:USTF0",1750798761960,25.70667,2450.2,2450.1,4.55778]
["bitfinex-derivatives","ETHF0:USTF0",1750798762363,25.70667,2450.2,2450.1,3.86048]
["bitfinex-derivatives","ETHF0:USTF0",1750798762570,26.39077,2450.2,2450.1,3.86048]
["bitfinex-derivatives","ETHF0:USTF0",1750798764267,26.39077,2450.2,2450.1,0.65268]
["bitfinex-derivatives","ETHF0:USTF0",1750798764475,0.6527,2450.1,2450.0,1.60408758]
["bitfinex-derivatives","ETHF0:USTF0",1750798764661,0.65272,2450.0,2449.9,1.60408758]
["bitfinex-derivatives","ETHF0:USTF0",1750798764855,0.65272,2450.0,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798764856,0.65275,2449.9,2449.8,4.81188758]
["bitfinex-derivatives","ETHF0:USTF0",1750798765054,3.67273062,2449.9,2449.8,4.81188758]
["bitfinex-derivatives","ETHF0:USTF0",1750798765459,25.70775,2449.9,2449.8,0.65276]
["bitfinex-derivatives","ETHF0:USTF0",1750798765660,25.70775,2449.9,2449.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750798765866,0.65278,2449.8,2449.7,2.07958]
["bitfinex-derivatives","ETHF0:USTF0",1750798766062,25.055,2449.9,2449.7,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750798766270,0.65278,2449.8,2449.7,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750798766572,3.67276062,2449.8,2449.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750798766771,4.33206062,2449.8,2449.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1750798766970,13.33127124,2449.8,2449.1,1.60408758]
["bitfinex-derivatives","ETHF0:USTF0",1750798767170,3.67291062,2449.2,2449.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1750798767367,0.65293,2449.2,2449.1,2.85296]
["bitfinex-derivatives","ETHF0:USTF0",1750798767585,25.70893,2449.2,2449.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1750798767767,25.70893,2449.2,2449.1,2.85296]
["bitfinex-derivatives","ETHF0:USTF0",1750798767968,25.70893,2449.2,2449.1,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1750798768264,25.70893,2449.2,2449.1,2.85296]
["bitfinex-derivatives","ETHF0:USTF0",1750798768469,25.70893,2449.2,2449.1,4.24596]
["bitfinex-derivatives","ETHF0:USTF0",1750798768674,25.056,2449.2,2449.1,4.24595]
["bitfinex-derivatives","ETHF0:USTF0",1750798769372,25.70894,2449.2,2449.1,4.24595]
["bitfinex-derivatives","ETHF0:USTF0",1750798769673,25.056,2449.2,2449.1,4.24595]
["bitfinex-derivatives","ETHF0:USTF0",1750798770065,25.70894,2449.2,2449.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1750798770262,0.65284,2449.6,2449.4,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1750798770464,0.65286,2449.5,2449.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750798770776,0.65286,2449.5,2449.4,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1750798771372,25.059,2449.6,2449.5,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1750798771862,25.059,2449.6,2449.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750798771863,3.2078,2449.7,2449.6,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1750798772066,28.2668,2449.7,2449.3,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1750798772268,0.65288,2449.4,2449.3,1.55288]
["bitfinex-derivatives","ETHF0:USTF0",1750798772476,25.059,2449.4,2449.3,1.55291]
["bitfinex-derivatives","ETHF0:USTF0",1750798778076,25.061,2449.5,2449.4,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1750798778280,25.061,2449.5,2449.4,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1750798778578,0.65284,2449.6,2449.5,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1750798778780,25.061,2449.6,2449.5,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1750798779276,25.71383,2449.6,2449.5,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1750798779780,25.061,2449.6,2449.5,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1750798780283,10.19577062,2449.8,2449.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750798780483,0.65279,2449.8,2449.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750798780782,6.523,2450.2,2449.7,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750798780978,4.36128062,2450.5,2450.2,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1750798781279,0.65264,2450.3,2450.2,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1750798781476,25.71363,2450.4,2450.2,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1750798781777,0.65263,2450.4,2450.2,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1750798782080,0.65262,2450.4,2450.3,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1750798782381,25.71362,2450.4,2450.3,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1750798782783,0.65258,2450.6,2450.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750798782982,25.71359,2450.5,2450.4,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750798783383,25.71359,2450.5,2450.3,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1750798783876,0.65265,2450.3,2450.2,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1750798784278,3.01998062,2450.4,2450.2,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1750798784481,0.65263,2450.4,2450.3,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1750798784682,25.71263,2450.4,2450.2,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1750798785883,25.71263,2450.4,2450.3,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1750798786085,25.06,2450.4,2450.3,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1750798786383,0.65265,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798786686,3.01998062,2450.3,2450.2,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1750798787578,3.01998062,2450.3,2450.1,0.65268]
["bitfinex-derivatives","ETHF0:USTF0",1750798787778,0.65267,2450.2,2450.1,0.65268]
["bitfinex-derivatives","ETHF0:USTF0",1750798788379,25.71063,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798788581,25.71063,2450.4,2450.3,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1750798789183,0.65265,2450.3,2450.2,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1750798789381,25.70965,2450.3,2450.2,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1750798789881,25.057,2450.3,2450.1,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1750798790078,25.057,2450.3,2450.2,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1750798790475,3.86041,2450.5,2450.4,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1750798790779,28.91639,2450.5,2450.4,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1750798790985,0.65262,2450.4,2450.3,2.00893]
["bitfinex-derivatives","ETHF0:USTF0",1750798791185,0.65262,2450.4,2450.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750798791385,28.72760062,2450.4,2450.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750798791691,28.72760062,2450.4,2450.3,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1750798791890,0.65269,2450.2,2450.0,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750798792085,3.67268062,2450.1,2450.0,4.9765]
["bitfinex-derivatives","ETHF0:USTF0",1750798792381,0.6527,2450.1,2450.0,4.97652]
["bitfinex-derivatives","ETHF0:USTF0",1750798792586,0.6527,2450.1,2450.0,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750798793085,3.67266062,2450.2,2450.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750798793292,3.67266062,2450.2,2450.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1750798793293,25.70768,2450.2,2450.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1750798793483,25.70768,2450.2,2450.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1750798794081,25.70768,2450.2,2450.1,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1750798794283,25.055,2450.2,2450.1,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1750798794987,0.65265,2450.3,2450.2,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1750798795184,25.70765,2450.3,2450.2,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1750798795490,0.65267,2450.2,2450.1,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1750798795689,25.70766,2450.3,2450.2,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1750798796391,25.70767,2450.3,2450.2,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1750798796593,0.65267,2450.3,2450.2,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1750798796794,25.70667,2450.3,2450.2,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1750798797494,25.70667,2450.3,2450.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750798797495,0.65267,2450.2,2450.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1750798797695,0.6527,2450.1,2449.8,1.60408758]
["bitfinex-derivatives","ETHF0:USTF0",1750798797896,3.67268062,2450.1,2450.0,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1750798798194,3.67268062,2450.1,2450.0,1.94272]
["bitfinex-derivatives","ETHF0:USTF0",1750798800391,3.67268062,2450.1,2450.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750798800584,19.37959062,2450.1,2449.4,7.52925758]
["bitfinex-derivatives","ETHF0:USTF0",1750798800890,3.67279062,2449.7,2449.4,7.3051]
["bitfinex-derivatives","ETHF0:USTF0",1750798801091,25.70583,2449.6,2449.5,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1750798801288,25.70583,2449.6,2449.5,2.66284]
["bitfinex-derivatives","ETHF0:USTF0",1750798801488,25.053,2449.6,2449.5,2.66284]
["bitfinex-derivatives","ETHF0:USTF0",1750798801682,25.053,2449.7,2449.6,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1750798801890,25.053,2449.7,2449.6,5.90293]
["bitfinex-derivatives","ETHF0:USTF0",1750798802694,25.053,2449.7,2449.6,7.50701758]
["bitfinex-derivatives","ETHF0:USTF0",1750798803097,6.88050062,2450.1,2449.6,6.85418758]
["bitfinex-derivatives","ETHF0:USTF0",1750798803296,25.055,2450.0,2449.9,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1750798803496,25.055,2450.0,2449.9,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1750798804029,25.055,2450.0,2449.9,2.14495]
["bitfinex-derivatives","ETHF0:USTF0",1750798804595,3.2078,2450.3,2450.2,0.65267]
["bitfinex-derivatives","ETHF0:USTF0",1750798804793,3.2078,2450.3,2450.2,1.96267]
["bitfinex-derivatives","ETHF0:USTF0",1750798804993,0.65248,2451.0,2450.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750798805295,3.01998062,2451.0,2450.4,1.60311492]
["bitfinex-derivatives","ETHF0:USTF0",1750798805484,3.01998062,2450.6,2450.5,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1750798805688,3.67254062,2450.6,2450.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750798805892,6.88034062,2450.6,2450.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750798806191,0.65261,2450.5,2450.3,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1750798806495,3.01998062,2450.4,2450.3,1.39264]
["bitfinex-derivatives","ETHF0:USTF0",1750798807391,3.01998062,2450.5,2450.4,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1750798808202,4.32307062,2450.5,2450.4,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1750798808794,3.67048062,2450.5,2450.4,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1750798810403,4.32307062,2450.5,2450.4,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1750798810703,4.32307062,2450.5,2450.3,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1750798810905,4.32307062,2450.5,2450.3,1.40263]
["bitfinex-derivatives","ETHF0:USTF0",1750798811901,0.65262,2450.4,2450.3,1.40263]
["bitfinex-derivatives","ETHF0:USTF0",1750798812505,4.32308062,2450.5,2450.4,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1750798814103,4.32308062,2450.5,2450.3,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1750798814507,4.32308062,2450.5,2450.4,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1750798815108,0.65262,2450.4,2450.3,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1750798815407,0.65262,2450.4,2450.3,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1750798816217,4.32308062,2450.5,2450.3,1.23263]
["bitfinex-derivatives","ETHF0:USTF0",1750798816419,4.32308062,2450.5,2450.4,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1750798816717,4.32308062,2450.5,2450.4,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1750798817611,3.67048062,2450.5,2450.4,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1750798817809,4.32307062,2450.5,2450.4,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1750798818310,4.32307062,2450.5,2450.4,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1750798819214,4.32307062,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798819215,3.67048062,2450.5,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798819523,3.67262062,2450.3,2450.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1750798819716,28.72662062,2450.3,2450.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1750798820116,28.72662062,2450.3,2450.2,1.85267]
["bitfinex-derivatives","ETHF0:USTF0",1750798820817,28.72662062,2450.3,2450.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1750798821125,0.65275,2449.9,2449.8,1.30656]
["bitfinex-derivatives","ETHF0:USTF0",1750798821322,28.72673062,2449.9,2449.8,1.30656]
["bitfinex-derivatives","ETHF0:USTF0",1750798821823,28.72673062,2449.9,2449.7,3.59191492]
["bitfinex-derivatives","ETHF0:USTF0",1750798821824,0.65278,2449.8,2449.7,1.60311492]
["bitfinex-derivatives","ETHF0:USTF0",1750798822020,28.07398062,2449.9,2449.6,3.86062]
["bitfinex-derivatives","ETHF0:USTF0",1750798822218,3.01998062,2449.7,2449.6,3.86062]
["bitfinex-derivatives","ETHF0:USTF0",1750798822518,3.67278062,2449.7,2449.6,3.86062]
["bitfinex-derivatives","ETHF0:USTF0",1750798822724,3.67278062,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798823516,3.01998062,2449.7,2449.6,3.86063]
["bitfinex-derivatives","ETHF0:USTF0",1750798823733,3.67278062,2449.7,2449.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1750798824908,3.67278062,2449.7,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798827426,3.67278062,2449.7,2449.6,3.86063]
["bitfinex-derivatives","ETHF0:USTF0",1750798827724,3.67278062,2449.7,2449.6,2.09133]
["bitfinex-derivatives","ETHF0:USTF0",1750798828226,3.67278062,2449.7,2449.6,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750798829428,0.65283,2449.6,2449.5,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750798829728,0.65283,2449.6,2449.5,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750798830027,0.65281,2449.7,2449.6,0.65283]
["bitfinex-derivatives","ETHF0:USTF0",1750798830225,0.65281,2449.7,2449.6,2.51133]
["bitfinex-derivatives","ETHF0:USTF0",1750798830731,25.71081,2449.7,2449.6,2.51133]
["bitfinex-derivatives","ETHF0:USTF0",1750798831530,25.058,2449.7,2449.6,2.51133]
["bitfinex-derivatives","ETHF0:USTF0",1750798833730,25.058,2449.7,2449.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750798833731,28.73079062,2449.7,2449.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1750798833924,0.65289,2449.4,2449.3,5.24759]
["bitfinex-derivatives","ETHF0:USTF0",1750798834119,25.71089,2449.4,2449.3,5.77759]
["bitfinex-derivatives","ETHF0:USTF0",1750798834928,25.71089,2449.4,2449.3,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1750798835125,25.71089,2449.4,2449.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1750798836126,25.71089,2449.4,2449.3,1.89991]
["bitfinex-derivatives","ETHF0:USTF0",1750798836321,25.71089,2449.4,2449.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1750798836630,0.65295,2449.2,2449.1,0.65297]
["bitfinex-derivatives","ETHF0:USTF0",1750798836829,0.65295,2449.2,2449.1,3.72227]
["bitfinex-derivatives","ETHF0:USTF0",1750798837222,3.67293062,2449.2,2449.1,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1750798838332,0.65294,2449.2,2449.1,3.72225]
["bitfinex-derivatives","ETHF0:USTF0",1750798838930,0.65294,2449.2,2449.1,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1750798839823,0.65299,2449.1,2448.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750798840027,0.65299,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798840028,3.72278062,2449.1,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798840218,25.06,2449.0,2448.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750798840420,25.06,2449.0,2448.9,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750798841131,3.67296062,2449.1,2449.0,0.65299]
["bitfinex-derivatives","ETHF0:USTF0",1750798841333,28.73296062,2449.1,2449.0,2.00329]
["bitfinex-derivatives","ETHF0:USTF0",1750798842629,28.73296062,2449.1,2449.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750798843031,28.73296062,2449.1,2448.8,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750798843032,28.07998062,2449.1,2448.8,0.65304]
["bitfinex-derivatives","ETHF0:USTF0",1750798843235,3.01998062,2448.9,2448.8,0.93304]
["bitfinex-derivatives","ETHF0:USTF0",1750798843529,3.67300062,2448.9,2448.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750798843828,3.67300062,2448.9,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798843829,0.65305,2448.8,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798844031,0.65307,2448.7,2448.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1750798844227,3.67305062,2448.7,2448.6,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750798844427,3.67305062,2448.7,2448.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1750798844627,3.01998062,2448.7,2448.4,4.54625]
["bitfinex-derivatives","ETHF0:USTF0",1750798844930,3.67311062,2448.5,2448.4,6.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750798845226,0.65323,2448.2,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798845431,28.73621062,2448.1,2448.0,2.65385]
["bitfinex-derivatives","ETHF0:USTF0",1750798845630,28.73621062,2448.1,2448.0,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750798846522,28.08298062,2448.1,2448.0,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750798846725,28.73621062,2448.1,2448.0,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750798847238,28.08298062,2448.1,2448.0,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750798847425,28.73621062,2448.1,2448.0,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750798848730,28.08298062,2448.1,2448.0,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750798849031,28.08298062,2448.1,2448.0,4.56386]
["bitfinex-derivatives","ETHF0:USTF0",1750798849628,0.65319,2448.3,2448.1,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1750798849934,6.524,2448.3,2448.2,1.95551]
["bitfinex-derivatives","ETHF0:USTF0",1750798850232,6.524,2448.3,2448.2,3.69551]
["bitfinex-derivatives","ETHF0:USTF0",1750798850233,31.59,2448.3,2448.2,3.69551]
["bitfinex-derivatives","ETHF0:USTF0",1750798852031,31.59,2448.3,2448.2,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750798852032,32.24318,2448.3,2448.2,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750798852628,32.24318,2448.3,2448.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1750798852833,0.65323,2448.1,2448.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750798853036,3.67321062,2448.1,2448.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750798853534,3.67321062,2448.1,2448.0,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1750798854733,3.01998062,2448.1,2448.0,2.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750798855034,3.67321062,2448.1,2448.0,2.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750798855432,3.67321062,2448.1,2448.0,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1750798856037,3.67321062,2448.1,2448.0,2.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750798856837,3.01998062,2448.1,2448.0,2.78296]
["bitfinex-derivatives","ETHF0:USTF0",1750798857133,0.65321,2448.2,2448.1,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1750798857335,0.65321,2448.2,2448.1,3.45231]
["bitfinex-derivatives","ETHF0:USTF0",1750798858136,3.67317062,2448.3,2448.2,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1750798858340,28.74317062,2448.3,2448.2,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1750798859436,28.74317062,2448.3,2448.2,2.61681]
["bitfinex-derivatives","ETHF0:USTF0",1750798860628,3.01998062,2448.3,2448.2,2.61681]
["bitfinex-derivatives","ETHF0:USTF0",1750798860833,25.071,2448.5,2448.2,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1750798861033,25.071,2448.5,2448.4,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1750798861533,25.071,2448.5,2448.4,2.68475]
["bitfinex-derivatives","ETHF0:USTF0",1750798862135,3.67309062,2448.6,2448.5,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1750798862335,28.74409062,2448.6,2448.5,1.99913]
["bitfinex-derivatives","ETHF0:USTF0",1750798863142,25.071,2448.6,2448.5,1.99913]
["bitfinex-derivatives","ETHF0:USTF0",1750798863443,28.08998062,2448.7,2448.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750798863639,28.08998062,2448.7,2448.6,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1750798863840,28.74305062,2448.7,2448.6,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1750798864142,28.74305062,2448.7,2448.0,1.60311492]
["bitfinex-derivatives","ETHF0:USTF0",1750798864143,0.65324,2448.1,2448.0,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750798864340,28.08898062,2448.2,2448.1,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1750798864541,28.08898062,2448.2,2448.1,1.97701]
["bitfinex-derivatives","ETHF0:USTF0",1750798864744,28.74219062,2448.2,2448.1,1.97701]
["bitfinex-derivatives","ETHF0:USTF0",1750798864942,28.08898062,2448.2,2448.1,1.97701]
["bitfinex-derivatives","ETHF0:USTF0",1750798865242,9.7308,2448.4,2448.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750798865243,6.22778062,2448.4,2448.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750798865442,3.01998062,2448.2,2448.1,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1750798867743,3.2078,2448.4,2448.3,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750798867944,28.74314062,2448.4,2448.3,0.65316]
["bitfinex-derivatives","ETHF0:USTF0",1750798868144,0.65318,2448.3,2448.2,3.86099]
["bitfinex-derivatives","ETHF0:USTF0",1750798868845,0.65323,2448.1,2448.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750798869144,3.01998062,2448.1,2448.0,1.97984]
["bitfinex-derivatives","ETHF0:USTF0",1750798869848,3.67321062,2448.1,2448.0,1.97984]
["bitfinex-derivatives","ETHF0:USTF0",1750798870338,3.67321062,2448.1,2448.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750798870545,28.74221062,2448.1,2448.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750798871138,28.08898062,2448.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798871343,3.01998062,2447.9,2447.8,4.39111]
["bitfinex-derivatives","ETHF0:USTF0",1750798872241,0.65335,2447.7,2447.5,4.81091492]
["bitfinex-derivatives","ETHF0:USTF0",1750798872445,0.65335,2447.7,2447.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750798872643,3.67335062,2447.6,2447.5,6.25119]
["bitfinex-derivatives","ETHF0:USTF0",1750798873450,3.01998062,2447.6,2447.5,6.25119]
["bitfinex-derivatives","ETHF0:USTF0",1750798879351,3.01998062,2447.6,2447.5,7.55769]
["bitfinex-derivatives","ETHF0:USTF0",1750798882555,3.67335062,2447.6,2447.5,7.55769]
["bitfinex-derivatives","ETHF0:USTF0",1750798882746,3.01998062,2447.6,2447.5,7.55769]
["bitfinex-derivatives","ETHF0:USTF0",1750798883655,3.67335062,2447.6,2447.5,7.55769]
["bitfinex-derivatives","ETHF0:USTF0",1750798883855,3.01998062,2447.6,2447.5,7.55769]
["bitfinex-derivatives","ETHF0:USTF0",1750798885057,3.67335062,2447.6,2447.5,7.55769]
["bitfinex-derivatives","ETHF0:USTF0",1750798886657,3.67335062,2447.6,2447.5,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750798886958,1.63349,2447.5,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798887150,0.65352,2447.1,2447.0,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1750798887350,25.72552,2447.1,2447.0,3.41352]
["bitfinex-derivatives","ETHF0:USTF0",1750798887853,3.2078,2447.3,2447.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1750798888152,0.65345,2447.3,2447.2,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1750798888359,35.27043062,2447.3,2447.2,1.58347]
["bitfinex-derivatives","ETHF0:USTF0",1750798888959,35.27043062,2447.3,2447.2,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1750798889344,0.65347,2447.2,2447.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750798889549,0.65347,2447.2,2447.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750798889750,0.65347,2447.2,2447.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750798891259,32.24847,2447.2,2447.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750798891956,32.24847,2447.2,2447.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750798892154,31.595,2447.2,2447.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750798892547,28.09298062,2447.2,2447.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750798892854,3.01998062,2447.6,2447.1,2.97555]
["bitfinex-derivatives","ETHF0:USTF0",1750798893050,3.67345062,2447.2,2447.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750798893257,28.74745062,2447.2,2447.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750798893555,28.74745062,2447.2,2447.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750798894360,28.74745062,2447.2,2447.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750798895280,0.6535,2447.1,2447.0,1.32763]
["bitfinex-derivatives","ETHF0:USTF0",1750798895556,0.6535,2447.1,2447.0,3.02003]
["bitfinex-derivatives","ETHF0:USTF0",1750798896459,0.6535,2447.1,2447.0,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750798897664,0.6535,2447.1,2447.0,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750798900063,0.6535,2447.1,2447.0,2.66003]
["bitfinex-derivatives","ETHF0:USTF0",1750798900263,0.6535,2447.1,2447.0,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750798902766,0.6535,2447.1,2447.0,2.66003]
["bitfinex-derivatives","ETHF0:USTF0",1750798903065,0.6535,2447.1,2447.0,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750798906371,0.65353,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798906566,3.67351062,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798906966,3.67351062,2447.0,2446.9,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750798907167,3.67351062,2447.0,2446.9,5.24935]
["bitfinex-derivatives","ETHF0:USTF0",1750798907573,3.01998062,2447.0,2446.9,5.24935]
["bitfinex-derivatives","ETHF0:USTF0",1750798907771,25.072,2447.2,2447.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750798907973,9.54298062,2447.5,2447.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1750798908275,25.072,2447.4,2447.3,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1750798908474,25.072,2447.4,2447.3,2.04145]
["bitfinex-derivatives","ETHF0:USTF0",1750798909076,50.2708,2447.7,2447.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1750798909077,3.86115,2447.7,2447.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1750798909371,3.86115,2447.7,2447.5,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1750798909372,3.86116,2447.7,2447.5,0.65337]
["bitfinex-derivatives","ETHF0:USTF0",1750798909581,25.72536,2447.7,2447.6,2.04137]
["bitfinex-derivatives","ETHF0:USTF0",1750798909774,28.09198062,2447.8,2447.7,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1750798909974,28.09198062,2447.8,2447.7,2.63804]
["bitfinex-derivatives","ETHF0:USTF0",1750798910177,28.74529062,2447.8,2447.7,2.63804]
["bitfinex-derivatives","ETHF0:USTF0",1750798910370,28.74529062,2447.8,2447.7,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1750798914176,28.74529062,2447.8,2447.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750798915675,0.65334,2447.7,2447.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750798915881,0.65342,2447.4,2447.3,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1750798916081,3.67340062,2447.4,2447.3,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1750798917374,3.01998062,2447.6,2447.3,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1750798917581,0.65339,2447.5,2447.4,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1750798917778,3.67337062,2447.6,2447.4,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1750798918079,28.73937062,2447.6,2447.5,2.02009]
["bitfinex-derivatives","ETHF0:USTF0",1750798918483,28.73937062,2447.6,2447.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750798920686,28.73937062,2447.6,2447.5,2.02009]
["bitfinex-derivatives","ETHF0:USTF0",1750798923384,28.73937062,2447.6,2447.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750798924484,0.65342,2447.4,2447.3,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750798924682,0.65342,2447.4,2447.3,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750798924888,0.6534,2447.5,2447.3,7.94891492]
["bitfinex-derivatives","ETHF0:USTF0",1750798925092,0.6534,2447.5,2447.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750798925385,0.6534,2447.5,2447.4,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750798925780,0.6534,2447.5,2447.4,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750798928992,0.6534,2447.5,2447.4,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1750798931691,3.67338062,2447.5,2447.4,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1750798931890,0.65353,2447.0,2446.9,2.25671492]
["bitfinex-derivatives","ETHF0:USTF0",1750798932104,0.65358,2446.8,2446.7,13.37011492]
["bitfinex-derivatives","ETHF0:USTF0",1750798932309,0.65358,2446.8,2446.7,16.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750798932803,3.67355062,2446.9,2446.8,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750798933006,3.67355062,2446.9,2446.8,3.35358]
["bitfinex-derivatives","ETHF0:USTF0",1750798933201,3.01998062,2446.9,2446.8,4.67548]
["bitfinex-derivatives","ETHF0:USTF0",1750798934708,3.01998062,2447.1,2447.0,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1750798934908,3.01998062,2447.1,2447.0,1.86351]
["bitfinex-derivatives","ETHF0:USTF0",1750798935811,3.67348062,2447.1,2447.0,1.86351]
["bitfinex-derivatives","ETHF0:USTF0",1750798936198,3.67348062,2447.1,2447.0,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1750798936404,1.63382,2447.0,2446.6,1.60311492]
["bitfinex-derivatives","ETHF0:USTF0",1750798936604,3.01998062,2446.8,2446.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750798936805,0.65363,2446.7,2446.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750798937714,3.67358062,2446.8,2446.7,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1750798937909,3.67358062,2446.8,2446.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1750798940815,0.65369,2446.4,2446.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750798941010,41.47945124,2446.4,2446.0,1.60311492]
["bitfinex-derivatives","ETHF0:USTF0",1750798941309,41.47945124,2446.4,2445.4,3.99310405]
["bitfinex-derivatives","ETHF0:USTF0",1750798941310,6.22778062,2446.1,2445.0,1.60311492]
["bitfinex-derivatives","ETHF0:USTF0",1750798941512,3.01998062,2445.4,2445.2,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750798941703,6.518,2445.3,2445.2,1.76398]
["bitfinex-derivatives","ETHF0:USTF0",1750798942103,7.17198,2445.3,2445.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1750798942314,12.91245705,2445.3,2445.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1750798942515,0.65403,2445.1,2445.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1750798942718,0.65403,2445.1,2445.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1750798943213,0.65409,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798943414,12.91356705,2444.9,2444.8,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750798943616,16.12136705,2444.9,2444.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1750798943916,0.65421,2444.5,2444.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1750798944114,7.17322,2444.4,2444.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1750798944308,6.519,2444.4,2444.3,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1750798944508,3.2078,2444.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798944720,31.584,2444.4,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798944910,50.2948,2444.5,2444.3,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750798945311,31.584,2444.4,2444.3,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750798946017,50.2948,2444.5,2443.8,1.63596]
["bitfinex-derivatives","ETHF0:USTF0",1750798946217,50.2948,2444.5,2444.3,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750798946218,31.584,2444.4,2444.3,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750798947817,34.7918,2444.4,2444.3,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750798948513,3.2078,2444.4,2444.3,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750798948718,34.8008,2444.4,2444.3,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750798950018,6.522,2444.4,2444.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1750798950213,6.522,2444.4,2444.3,2.30425]
["bitfinex-derivatives","ETHF0:USTF0",1750798951212,6.522,2444.4,2444.3,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1750798951419,6.522,2444.4,2444.3,2.30425]
["bitfinex-derivatives","ETHF0:USTF0",1750798951808,3.2078,2444.5,2444.3,2.30425]
["bitfinex-derivatives","ETHF0:USTF0",1750798952012,3.2078,2444.5,2444.4,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1750798952218,34.8028,2444.5,2444.4,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1750798954624,3.2078,2444.5,2444.4,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1750798954925,34.8058,2444.5,2444.4,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1750798957019,35.46,2444.5,2444.4,2.07412]
["bitfinex-derivatives","ETHF0:USTF0",1750798957522,35.46,2444.5,2444.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750798957724,0.65431,2444.1,2443.9,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1750798958020,6.518,2444.0,2443.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1750798958326,7.17233,2444.0,2443.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1750798959121,6.518,2444.0,2443.9,3.29436]
["bitfinex-derivatives","ETHF0:USTF0",1750798959324,7.17233,2444.0,2443.9,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1750798959541,7.17233,2444.0,2443.9,3.29436]
["bitfinex-derivatives","ETHF0:USTF0",1750798959731,6.518,2444.0,2443.9,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1750798959925,7.17233,2444.0,2443.9,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1750798960120,6.518,2444.0,2443.9,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1750798960322,3.2078,2444.2,2444.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750798960625,34.8098,2444.2,2443.9,2.74763]
["bitfinex-derivatives","ETHF0:USTF0",1750798960825,0.65432,2444.1,2444.0,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1750798961027,32.25632,2444.1,2444.0,2.22213]
["bitfinex-derivatives","ETHF0:USTF0",1750798961225,32.25632,2444.1,2444.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1750798961730,37.99679705,2444.1,2444.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750798962029,38.71009705,2444.1,2444.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750798964927,0.65448,2443.5,2443.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750798965123,25.74148,2443.5,2443.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750798965331,32.26148,2443.5,2443.4,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1750798965522,32.26148,2443.5,2443.4,5.23709]
["bitfinex-derivatives","ETHF0:USTF0",1750798965829,31.607,2443.5,2443.4,5.23709]
["bitfinex-derivatives","ETHF0:USTF0",1750798966816,31.606,2443.5,2443.4,5.23709]
["bitfinex-derivatives","ETHF0:USTF0",1750798967620,32.26046,2443.5,2443.4,5.23709]
["bitfinex-derivatives","ETHF0:USTF0",1750798968130,0.65446,2443.5,2443.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1750798968430,0.65453,2443.3,2443.2,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750798968729,25.74253,2443.3,2443.2,1.95454]
["bitfinex-derivatives","ETHF0:USTF0",1750798969126,25.74253,2443.3,2443.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750798969333,25.088,2443.3,2443.2,1.95454]
["bitfinex-derivatives","ETHF0:USTF0",1750798969528,25.74252,2443.3,2443.2,1.95454]
["bitfinex-derivatives","ETHF0:USTF0",1750798970729,25.74252,2443.3,2443.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750798972437,28.95032,2443.3,2443.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750798974229,31.99023572,2443.3,2443.2,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750798974436,0.65454,2443.2,2443.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750798974731,7.17554,2443.2,2443.1,2.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750798975425,7.17554,2443.2,2443.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750798975426,0.65457,2443.1,2443.0,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750798975633,28.78648572,2443.1,2443.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750798975833,29.45918572,2443.1,2443.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750798976326,0.65457,2443.1,2443.0,0.37396871]
["bitfinex-derivatives","ETHF0:USTF0",1750798976726,32.26757,2443.1,2443.0,0.37396871]
["bitfinex-derivatives","ETHF0:USTF0",1750798976926,32.27057,2443.1,2443.0,2.48846871]
["bitfinex-derivatives","ETHF0:USTF0",1750798977832,32.27057,2443.1,2443.0,3.14306871]
["bitfinex-derivatives","ETHF0:USTF0",1750798978032,0.65457,2443.1,2443.0,3.14306871]
["bitfinex-derivatives","ETHF0:USTF0",1750798978230,0.65457,2443.1,2443.0,2.48846871]
["bitfinex-derivatives","ETHF0:USTF0",1750798978427,32.27057,2443.1,2443.0,2.48846871]
["bitfinex-derivatives","ETHF0:USTF0",1750798978835,0.65457,2443.1,2443.0,2.48846871]
["bitfinex-derivatives","ETHF0:USTF0",1750798979136,32.27057,2443.1,2443.0,2.48846871]
["bitfinex-derivatives","ETHF0:USTF0",1750798979331,0.65457,2443.1,2443.0,2.48846871]
["bitfinex-derivatives","ETHF0:USTF0",1750798979538,32.27057,2443.1,2443.0,2.48846871]
["bitfinex-derivatives","ETHF0:USTF0",1750798980433,0.65457,2443.1,2443.0,2.48846871]
["bitfinex-derivatives","ETHF0:USTF0",1750798980843,32.27157,2443.1,2443.0,2.48846871]
["bitfinex-derivatives","ETHF0:USTF0",1750798981542,0.6547,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750798981734,7.1767,2442.6,2442.5,8.76303]
["bitfinex-derivatives","ETHF0:USTF0",1750798981940,6.522,2442.6,2442.5,8.76303]
["bitfinex-derivatives","ETHF0:USTF0",1750798982433,7.1767,2442.6,2442.5,8.76303]
["bitfinex-derivatives","ETHF0:USTF0",1750798982839,7.1767,2442.6,2442.5,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750798983443,7.1767,2442.6,2442.5,10.10253]
["bitfinex-derivatives","ETHF0:USTF0",1750798984032,7.1767,2442.6,2442.5,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750798984240,7.1767,2442.6,2442.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750798984541,10.3845,2442.6,2442.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750798984938,3.8625,2442.6,2442.5,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1750798985141,4.8442,2443.2,2442.5,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1750798985337,0.65469,2442.7,2442.6,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750798985540,7.17669,2442.7,2442.6,3.34419]
["bitfinex-derivatives","ETHF0:USTF0",1750798985843,0.65469,2442.7,2442.6,1.99419]
["bitfinex-derivatives","ETHF0:USTF0",1750798986041,7.17669,2442.7,2442.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750798988046,0.65469,2442.7,2442.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750798988247,32.27469,2442.7,2442.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750798988740,0.65469,2442.7,2442.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750798988943,32.27569,2442.7,2442.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750798989546,0.65469,2442.7,2442.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750798989745,32.27569,2442.7,2442.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750798990548,0.65469,2442.7,2442.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750798990845,6.522,2442.9,2442.8,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750798991050,0.65464,2442.9,2442.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1750798991241,35.48444,2442.9,2442.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1750798992145,35.48444,2442.9,2442.8,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750798992348,35.48444,2442.9,2442.8,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1750798992849,32.27664,2442.9,2442.8,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1750798993052,0.65464,2442.9,2442.8,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750798993248,32.27764,2442.9,2442.8,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1750798993444,32.27764,2442.9,2442.8,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750798994054,35.48544,2442.9,2442.8,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750798994754,3.86244,2442.9,2442.8,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750798995051,35.48444,2442.9,2442.8,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750798997352,32.27664,2442.9,2442.8,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750798997548,35.48444,2442.9,2442.8,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750798997953,35.48444,2442.9,2442.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1750798998353,38.52529757,2442.9,2442.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1750798999353,38.52529757,2442.9,2442.8,2.0037515]
["bitfinex-derivatives","ETHF0:USTF0",1750799007652,3.86244,2442.9,2442.8,2.0037515]
["bitfinex-derivatives","ETHF0:USTF0",1750799007859,38.52529757,2442.9,2442.8,2.0037515]
["bitfinex-derivatives","ETHF0:USTF0",1750799009952,0.65476,2442.4,2442.3,1.60311492]
["bitfinex-derivatives","ETHF0:USTF0",1750799010150,0.65489,2441.9,2441.8,1.62708354]
["bitfinex-derivatives","ETHF0:USTF0",1750799010358,35.48469,2441.9,2441.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1750799012262,32.27489,2441.9,2441.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1750799012664,35.48269,2441.9,2441.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1750799014464,35.48269,2441.9,2441.8,3.0137515]
["bitfinex-derivatives","ETHF0:USTF0",1750799015163,35.48569,2441.9,2441.8,3.0137515]
["bitfinex-derivatives","ETHF0:USTF0",1750799015369,35.48569,2441.9,2441.8,1.7939915]
["bitfinex-derivatives","ETHF0:USTF0",1750799015370,40.48569,2441.9,2441.8,1.7939915]
["bitfinex-derivatives","ETHF0:USTF0",1750799015558,40.48569,2441.9,2441.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750799015865,8.86269,2441.9,2441.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750799016067,41.19899,2441.9,2441.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750799017966,1.63762,2441.4,2440.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750799018159,1.63762,2441.4,2440.9,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1750799018160,0.65513,2441.0,2440.9,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1750799018360,38.03880586,2441.0,2440.9,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1750799018556,41.25060586,2441.0,2440.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799018878,9.61760586,2441.0,2440.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799019065,41.25260586,2441.0,2440.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799019667,41.66022668,2441.0,2440.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799019859,3.86293,2441.0,2440.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799020065,31.634,2441.0,2440.9,9.21516]
["bitfinex-derivatives","ETHF0:USTF0",1750799020268,31.634,2441.0,2440.9,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799020463,31.634,2441.0,2440.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799020665,31.634,2441.0,2440.9,4.21516]
["bitfinex-derivatives","ETHF0:USTF0",1750799021063,3.2078,2441.3,2440.9,4.21516]
["bitfinex-derivatives","ETHF0:USTF0",1750799021064,0.6551,2441.2,2441.0,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750799021365,3.2078,2441.3,2441.2,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1750799021570,35.50787,2441.3,2441.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1750799022670,35.50387,2441.3,2441.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1750799022873,3.86287,2441.3,2441.2,1.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750799023075,35.50187,2441.3,2441.2,1.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750799023273,3.86287,2441.3,2441.2,1.79508]
["bitfinex-derivatives","ETHF0:USTF0",1750799023578,3.2078,2441.7,2441.2,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1750799023871,25.76799,2441.6,2441.5,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750799024474,0.655,2441.5,2441.4,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799024668,0.655,2441.5,2441.4,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1750799024875,25.782,2441.5,2441.4,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1750799025079,25.782,2441.5,2441.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1750799025577,25.126,2441.5,2441.4,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1750799025768,25.126,2441.5,2441.4,6.12503]
["bitfinex-derivatives","ETHF0:USTF0",1750799026168,25.781,2441.5,2441.4,6.12503]
["bitfinex-derivatives","ETHF0:USTF0",1750799026370,25.126,2441.5,2441.4,6.12503]
["bitfinex-derivatives","ETHF0:USTF0",1750799026972,3.2078,2442.1,2441.4,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750799027168,0.65491,2441.9,2441.7,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750799027368,0.65491,2441.9,2441.8,1.36282]
["bitfinex-derivatives","ETHF0:USTF0",1750799027570,31.644,2441.9,2441.8,2.01282]
["bitfinex-derivatives","ETHF0:USTF0",1750799027777,3.2078,2442.1,2441.9,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1750799027975,31.644,2442.0,2441.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750799028174,31.644,2442.0,2441.9,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1750799028579,3.2078,2442.1,2442.0,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750799028881,53.703,2442.3,2442.2,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750799029086,79.47978,2442.3,2442.1,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750799029267,79.47978,2442.3,2442.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750799029268,0.65478,2442.3,2442.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1750799029474,6.524,2442.3,2442.2,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1750799029668,7.17875,2442.5,2442.4,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750799029871,32.29775,2442.5,2442.4,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1750799030071,1.06423452,2442.6,2442.5,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750799030375,0.40951452,2442.6,2442.5,2.76903]
["bitfinex-derivatives","ETHF0:USTF0",1750799030678,3.86248,2442.7,2442.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750799030882,25.124,2442.8,2442.7,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750799031076,25.124,2442.8,2442.7,0.68468]
["bitfinex-derivatives","ETHF0:USTF0",1750799031674,3.86241,2443.0,2442.9,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750799031866,28.3358,2443.0,2442.9,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750799032075,6.523,2443.2,2443.1,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750799032280,25.126,2443.2,2443.1,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750799032774,25.78056,2443.2,2443.0,2.03198]
["bitfinex-derivatives","ETHF0:USTF0",1750799032973,0.65456,2443.2,2443.1,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750799033175,25.78056,2443.2,2443.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750799033484,0.65456,2443.2,2443.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750799033681,25.78256,2443.2,2443.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750799033879,25.77556,2443.2,2443.1,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750799035976,25.77554,2443.2,2443.1,2.32196]
["bitfinex-derivatives","ETHF0:USTF0",1750799036480,25.77554,2443.2,2443.1,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750799036985,25.77554,2443.2,2443.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750799037582,25.77554,2443.2,2443.1,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1750799037773,0.65454,2443.2,2443.1,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1750799037977,25.76454,2443.2,2443.1,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750799038379,25.76454,2443.2,2443.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1750799039085,3.2078,2443.3,2443.2,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750799039286,35.49032,2443.3,2443.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1750799039791,32.28252,2443.3,2443.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750799042292,25.75352,2443.3,2443.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750799042477,25.75352,2443.3,2443.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1750799042786,0.65452,2443.3,2443.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1750799042988,3.2078,2444.0,2443.3,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750799043294,25.77138,2443.9,2443.8,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1750799043791,3.2078,2444.0,2443.9,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1750799044180,28.3248,2444.0,2443.9,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1750799044983,3.86213,2444.0,2443.9,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1750799045186,3.2078,2444.0,2443.9,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1750799045384,28.3188,2444.0,2443.9,2.05636]
["bitfinex-derivatives","ETHF0:USTF0",1750799045687,3.2078,2444.4,2444.2,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1750799045893,3.2078,2444.7,2444.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1750799046094,0.65422,2444.4,2444.3,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750799049089,3.8908,2444.7,2444.3,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1750799049284,3.8908,2444.7,2444.5,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1750799049285,25.11,2444.6,2444.5,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1750799049990,3.2078,2444.7,2444.6,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1750799050288,0.7171,2445.1,2444.6,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1750799050289,3.2078,2445.1,2445.0,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750799050491,48.77854,2446.0,2445.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750799050492,25.119,2445.5,2445.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750799050695,0.65403,2445.2,2445.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750799050991,3.2078,2445.3,2445.2,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750799051192,0.65397,2445.4,2445.2,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750799051394,25.77497,2445.4,2445.2,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750799051585,0.65399,2445.3,2445.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750799051786,3.86179,2445.3,2445.1,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1750799051989,3.86179,2445.3,2445.2,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750799052294,3.86179,2445.3,2445.1,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1750799052497,3.2078,2445.3,2445.2,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750799053293,7.8898,2445.7,2445.3,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750799053294,4.5786,2445.7,2445.3,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750799053482,0.65393,2445.5,2445.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750799054091,3.86173,2445.5,2445.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750799054589,0.65403,2445.2,2445.0,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750799054897,0.65404,2445.1,2445.0,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1750799055094,0.65404,2445.1,2445.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750799055392,0.65404,2445.1,2445.0,2.05326]
["bitfinex-derivatives","ETHF0:USTF0",1750799055688,6.517,2445.1,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750799055901,0.65415,2444.7,2444.6,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1750799056092,0.6699,2445.0,2444.6,2.28417]
["bitfinex-derivatives","ETHF0:USTF0",1750799056280,0.65414,2444.7,2444.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1750799058697,0.65417,2444.6,2444.5,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1750799058893,0.65417,2444.6,2444.5,2.81419]
["bitfinex-derivatives","ETHF0:USTF0",1750799059602,3.86197,2444.6,2444.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750799061095,3.86197,2444.6,2444.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750799061096,0.65425,2444.3,2444.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750799061297,0.65425,2444.3,2444.2,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1750799062091,0.65425,2444.3,2444.2,4.92188]
["bitfinex-derivatives","ETHF0:USTF0",1750799062297,8.96247586,2444.6,2444.2,3.52428]
["bitfinex-derivatives","ETHF0:USTF0",1750799062593,0.65425,2444.3,2444.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1750799063195,3.86205,2444.3,2444.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1750799063400,0.65433,2444.0,2443.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750799063599,0.65433,2444.0,2443.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1750799063794,25.88733,2444.0,2443.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1750799064191,29.09513,2444.0,2443.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1750799067102,34.84980586,2444.0,2443.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1750799067896,0.65444,2443.6,2443.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1750799068096,0.65444,2443.6,2443.5,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1750799068900,0.65442,2443.7,2443.5,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1750799069094,0.65442,2443.7,2443.5,5.63064]
["bitfinex-derivatives","ETHF0:USTF0",1750799069702,0.65444,2443.6,2443.5,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1750799070204,26.8451,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750799070506,0.65454,2443.2,2443.1,8.60795]
["bitfinex-derivatives","ETHF0:USTF0",1750799071298,0.65454,2443.2,2443.1,7.9534]
["bitfinex-derivatives","ETHF0:USTF0",1750799072514,0.65454,2443.2,2443.1,8.60797]
["bitfinex-derivatives","ETHF0:USTF0",1750799073705,0.65454,2443.2,2443.1,7.9534]
["bitfinex-derivatives","ETHF0:USTF0",1750799074004,0.65454,2443.2,2443.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1750799074208,25.88054,2443.2,2443.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1750799074402,25.88054,2443.2,2443.1,3.4037515]
["bitfinex-derivatives","ETHF0:USTF0",1750799074714,32.47954,2443.2,2443.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799076918,7.25447,2443.5,2443.4,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1750799077207,0.65452,2443.3,2443.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750799077415,0.65454,2443.2,2443.1,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1750799077606,0.65454,2443.2,2443.1,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750799077802,0.65454,2443.2,2443.1,3.03727]
["bitfinex-derivatives","ETHF0:USTF0",1750799078007,0.65454,2443.2,2443.1,3.03725]
["bitfinex-derivatives","ETHF0:USTF0",1750799078213,0.65454,2443.2,2443.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750799078214,25.88754,2443.2,2443.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750799078426,0.65454,2443.2,2443.1,0.3237515]
["bitfinex-derivatives","ETHF0:USTF0",1750799078620,32.48954,2443.2,2443.1,0.3237515]
["bitfinex-derivatives","ETHF0:USTF0",1750799080824,32.48954,2443.2,2443.1,0.9783215]
["bitfinex-derivatives","ETHF0:USTF0",1750799081023,32.48954,2443.2,2443.1,0.3237515]
["bitfinex-derivatives","ETHF0:USTF0",1750799081024,32.50154,2443.2,2443.1,0.3237515]
["bitfinex-derivatives","ETHF0:USTF0",1750799081520,32.50154,2443.2,2443.1,0.9783215]
["bitfinex-derivatives","ETHF0:USTF0",1750799082025,32.50154,2443.2,2443.1,0.3237515]
["bitfinex-derivatives","ETHF0:USTF0",1750799082625,25.90054,2443.2,2443.1,1.7366515]
["bitfinex-derivatives","ETHF0:USTF0",1750799083626,25.90054,2443.2,2443.1,0.3237515]
["bitfinex-derivatives","ETHF0:USTF0",1750799083922,25.90054,2443.2,2443.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799083923,31.58784,2443.2,2443.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799084122,32.93564,2443.2,2443.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799085512,33.00690715,2443.2,2443.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799085913,33.00690715,2443.2,2443.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750799086828,3.2078,2442.0,2440.9,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750799087125,3.2078,2441.0,2440.9,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750799087319,28.6458,2441.0,2440.9,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750799087520,3.2078,2441.0,2440.9,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750799087821,3.2078,2441.0,2440.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750799088025,3.2078,2441.0,2440.9,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750799089029,25.448,2441.1,2441.0,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750799089625,28.6428,2441.4,2441.3,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750799089830,29.29784,2441.4,2441.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750799090029,3.2078,2441.4,2441.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750799090232,28.6438,2441.4,2441.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750799090732,29.29883,2441.4,2441.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750799092535,35.89383,2441.4,2441.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750799095534,0.65507,2441.3,2440.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750799095738,3.2078,2441.0,2440.9,3.47734]
["bitfinex-derivatives","ETHF0:USTF0",1750799095924,28.6468,2441.0,2440.9,3.47734]
["bitfinex-derivatives","ETHF0:USTF0",1750799096237,3.2078,2441.0,2440.9,3.47734]
["bitfinex-derivatives","ETHF0:USTF0",1750799096535,3.2078,2441.0,2440.9,8.47734]
["bitfinex-derivatives","ETHF0:USTF0",1750799098138,3.2078,2441.0,2440.9,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750799098326,3.2078,2441.0,2440.9,3.47736]
["bitfinex-derivatives","ETHF0:USTF0",1750799098532,3.2078,2441.0,2440.9,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750799099141,3.86293,2441.0,2440.9,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750799099643,3.2078,2441.0,2440.9,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750799100144,3.86293,2441.0,2440.9,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750799100333,3.2078,2441.0,2440.9,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750799100734,28.6568,2441.0,2440.9,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750799101038,29.31193,2441.0,2440.9,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750799101237,29.31193,2441.0,2440.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750799101939,28.6568,2441.0,2440.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750799102142,28.6438,2441.0,2440.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750799102336,29.29893,2441.0,2440.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750799103246,3.2078,2441.4,2440.9,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750799103440,3.2078,2441.4,2441.3,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750799103746,28.6288,2441.4,2441.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799104244,28.6288,2441.4,2441.3,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1750799105346,3.2078,2441.4,2441.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799105543,28.6428,2441.4,2441.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799105747,29.29783,2441.4,2441.3,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1750799106342,29.29783,2441.4,2441.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799106841,3.86283,2441.4,2441.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799107046,28.6428,2441.4,2441.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799107634,28.6428,2441.4,2441.3,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1750799107846,28.6428,2441.4,2441.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799108046,29.29783,2441.4,2441.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799108243,28.6428,2441.4,2441.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799108443,28.6428,2441.4,2441.3,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1750799108939,28.6428,2441.4,2441.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799109342,28.6428,2441.4,2441.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750799109343,3.2078,2441.4,2441.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750799109542,28.6448,2441.4,2441.3,2.55725]
["bitfinex-derivatives","ETHF0:USTF0",1750799110445,28.6448,2441.4,2441.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750799110745,29.28683,2441.4,2441.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750799111149,29.27483,2441.4,2441.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750799111950,35.02950586,2441.4,2441.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799112845,29.27483,2441.4,2441.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799115752,30.24304146,2441.4,2441.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799118856,29.27483,2441.4,2441.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799119760,36.9177627,2441.4,2441.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799120257,39.96243882,2441.4,2441.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750799121055,39.96243882,2441.4,2441.3,0.6237515]
["bitfinex-derivatives","ETHF0:USTF0",1750799121252,39.96243882,2441.4,2441.3,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750799121460,39.96243882,2441.4,2440.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1750799121461,0.65516,2440.9,2440.8,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1750799121750,7.87756882,2440.9,2440.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750799121954,40.06156882,2440.9,2440.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750799123549,41.44316882,2440.9,2440.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750799123955,41.45716882,2440.9,2440.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750799124357,44.17345019,2440.9,2440.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750799124857,44.50338296,2440.9,2440.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750799126949,44.48938296,2440.9,2440.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750799127554,12.30538296,2440.9,2440.8,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1750799127854,44.48238296,2440.9,2440.8,5.00825]
["bitfinex-derivatives","ETHF0:USTF0",1750799128056,44.48238296,2440.9,2440.8,3.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750799128260,11.97545019,2440.9,2440.8,3.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750799128556,44.14445019,2440.9,2440.8,3.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750799128755,4.8328927,2440.9,2440.8,3.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750799128956,30.2848927,2440.9,2440.8,3.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750799129160,4.1777327,2440.9,2440.8,3.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750799129360,28.6808,2440.9,2440.8,3.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750799129556,29.33396,2440.9,2440.8,3.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750799130263,28.6798,2440.9,2440.8,3.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750799130458,29.33496,2440.9,2440.8,3.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750799131771,3.86296,2440.9,2440.8,3.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750799132060,36.04496,2440.9,2440.8,3.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750799132250,3.2078,2440.9,2440.8,3.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750799132457,28.7338,2440.9,2440.8,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1750799132656,3.2078,2440.9,2440.8,9.5486]
["bitfinex-derivatives","ETHF0:USTF0",1750799134263,3.2078,2440.9,2440.8,8.9571615]
["bitfinex-derivatives","ETHF0:USTF0",1750799134561,3.2078,2440.9,2440.8,9.6123515]
["bitfinex-derivatives","ETHF0:USTF0",1750799135064,3.86296,2440.9,2440.8,3.9571615]
["bitfinex-derivatives","ETHF0:USTF0",1750799135365,10.5985741,2440.9,2440.8,3.9571615]
["bitfinex-derivatives","ETHF0:USTF0",1750799135558,12.0244741,2440.9,2440.8,3.9571615]
["bitfinex-derivatives","ETHF0:USTF0",1750799137155,12.02411663,2440.9,2440.8,3.9571615]
["bitfinex-derivatives","ETHF0:USTF0",1750799138053,17.02411663,2440.9,2440.8,3.9571615]
["bitfinex-derivatives","ETHF0:USTF0",1750799138255,12.02411663,2440.9,2440.8,3.9571615]
["bitfinex-derivatives","ETHF0:USTF0",1750799138854,10.59821663,2440.9,2440.8,3.9571615]
["bitfinex-derivatives","ETHF0:USTF0",1750799139554,47.88521663,2440.9,2440.8,3.9571615]
["bitfinex-derivatives","ETHF0:USTF0",1750799139763,42.88521663,2440.9,2440.8,3.9571615]
["bitfinex-derivatives","ETHF0:USTF0",1750799144161,4.18209914,2440.9,2440.8,3.9571615]
["bitfinex-derivatives","ETHF0:USTF0",1750799144365,28.7408,2440.9,2440.8,4.6123515]
["bitfinex-derivatives","ETHF0:USTF0",1750799144558,28.7418,2440.9,2440.8,4.6123515]
["bitfinex-derivatives","ETHF0:USTF0",1750799145065,28.7428,2440.9,2440.8,4.6123515]
["bitfinex-derivatives","ETHF0:USTF0",1750799145256,28.7428,2440.9,2440.8,3.9571615]
["bitfinex-derivatives","ETHF0:USTF0",1750799145459,28.7428,2440.9,2440.8,4.6123515]
["bitfinex-derivatives","ETHF0:USTF0",1750799145658,28.7428,2440.9,2440.8,5.9232515]
["bitfinex-derivatives","ETHF0:USTF0",1750799146159,47.186,2441.4,2440.8,10.2680615]
["bitfinex-derivatives","ETHF0:USTF0",1750799146361,0.65512,2441.1,2440.8,5.9232315]
["bitfinex-derivatives","ETHF0:USTF0",1750799146560,25.526,2441.0,2440.9,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750799146762,25.526,2441.0,2440.9,5.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750799148159,25.522,2441.0,2440.9,5.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750799149263,25.522,2441.0,2440.9,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1750799149567,25.522,2441.0,2440.9,5.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750799149867,25.499,2441.0,2440.9,5.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750799151461,26.15413,2441.0,2440.9,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1750799152668,25.499,2441.0,2440.9,5.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750799153169,25.499,2441.0,2440.9,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1750799153470,26.15413,2441.0,2440.9,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1750799153973,41.09827236,2441.0,2440.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1750799154867,42.44677236,2441.0,2440.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1750799155067,42.44677236,2441.0,2440.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799155068,0.65516,2440.9,2440.8,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750799155272,0.65532,2440.3,2440.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750799155466,29.35012,2440.3,2440.2,6.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750799156563,29.35012,2440.3,2440.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1750799156771,35.32741903,2440.3,2440.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1750799156971,36.70141903,2440.3,2440.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1750799158164,11.21441903,2440.3,2440.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1750799158366,43.46941903,2440.3,2440.2,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1750799158567,0.65546,2439.8,2439.7,8.85]
["bitfinex-derivatives","ETHF0:USTF0",1750799158762,0.6556,2439.3,2439.2,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1750799158970,36.1224,2439.3,2439.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1750799159772,36.11839,2439.3,2439.2,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1750799160069,32.255,2439.3,2439.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750799160267,3.86339,2439.3,2439.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750799160576,41.88134749,2439.3,2439.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1750799161870,41.22575749,2439.3,2439.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750799162071,41.88134749,2439.3,2439.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750799162266,0.65567,2439.0,2438.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750799162476,26.14667,2439.0,2438.9,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1750799162678,26.14667,2439.0,2438.9,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750799163179,26.14067,2439.0,2438.9,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750799163677,35.10942749,2439.0,2438.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750799163873,0.65578,2438.6,2438.5,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750799164176,26.13678,2438.6,2438.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1750799165372,26.13678,2438.6,2438.5,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1750799165868,0.656,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750799166074,25.503,2437.7,2437.6,9.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750799166270,31.91997749,2437.7,2437.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1750799166472,0.65602,2437.7,2437.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1750799166773,38.72597749,2437.7,2437.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1750799167276,7.09617749,2437.7,2437.6,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1750799167467,0.65615,2437.2,2436.8,3.29885]
["bitfinex-derivatives","ETHF0:USTF0",1750799167666,25.633,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750799167974,25.633,2437.1,2437.0,5.44621]
["bitfinex-derivatives","ETHF0:USTF0",1750799168465,3.2078,2437.4,2437.0,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1750799168673,8.96875749,2438.5,2437.1,10.37465749]
["bitfinex-derivatives","ETHF0:USTF0",1750799168979,5.76095749,2438.2,2437.9,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750799169183,15.70475749,2438.2,2437.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750799169475,0.65596,2438.0,2437.6,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1750799169677,25.657,2438.1,2437.7,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750799169980,9.62465749,2438.2,2437.9,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750799170182,32.399,2438.1,2437.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750799170471,33.05492,2438.1,2437.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750799170671,0.65594,2438.0,2437.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1750799170872,33.14,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750799171070,8.96875749,2437.8,2437.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750799171274,0.65605,2437.6,2437.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750799171465,8.96875749,2437.8,2437.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750799171670,3.2078,2437.8,2437.7,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750799171882,3.2078,2437.8,2437.7,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1750799172077,5.76095749,2438.1,2437.8,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750799172078,3.86373,2438.1,2437.8,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750799172274,3.2078,2438.1,2437.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750799172574,32.472,2438.0,2437.9,3.46216]
["bitfinex-derivatives","ETHF0:USTF0",1750799172772,32.472,2438.0,2437.9,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750799172972,33.12794,2438.0,2437.9,2.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750799173373,32.472,2438.0,2437.9,3.46217]
["bitfinex-derivatives","ETHF0:USTF0",1750799173676,25.734,2438.0,2437.9,3.46217]
["bitfinex-derivatives","ETHF0:USTF0",1750799173875,31.38994,2438.0,2437.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1750799174176,0.65625,2437.0,2436.9,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1750799174382,26.42625,2437.0,2436.9,6.9023]
["bitfinex-derivatives","ETHF0:USTF0",1750799174679,26.42625,2437.0,2436.9,6.2062]
["bitfinex-derivatives","ETHF0:USTF0",1750799174977,26.42625,2437.0,2436.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1750799175374,0.65625,2437.0,2436.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1750799175576,33.18825,2437.0,2436.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1750799175770,0.65625,2437.0,2436.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1750799176277,32.52,2437.0,2436.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1750799176477,0.65624,2437.1,2436.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1750799176679,32.52,2437.0,2436.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1750799176880,32.52,2437.0,2436.9,6.2063]
["bitfinex-derivatives","ETHF0:USTF0",1750799177073,33.17625,2437.0,2436.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1750799177482,32.52,2437.0,2436.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1750799177683,33.17625,2437.0,2436.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1750799177881,8.96875749,2437.4,2436.9,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1750799178085,32.514,2437.3,2437.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750799178287,0.65622,2437.1,2437.0,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750799179081,32.507,2437.1,2437.0,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750799179283,33.16322,2437.1,2437.0,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750799179486,8.96875749,2437.4,2437.0,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750799179690,3.2078,2437.4,2437.0,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750799179888,32.513,2437.3,2437.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1750799180078,25.773,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750799180387,25.773,2437.2,2437.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750799180580,25.773,2437.2,2437.1,1.36912]
["bitfinex-derivatives","ETHF0:USTF0",1750799180782,3.2078,2437.7,2437.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1750799180978,32.51,2437.6,2437.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1750799181185,33.16611,2437.6,2437.1,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1750799181384,33.16611,2437.6,2437.4,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750799181585,33.16611,2437.6,2437.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750799181783,0.65611,2437.6,2437.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750799182087,26.43511,2437.6,2437.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750799183474,3.86388,2437.7,2437.5,2.02531]
["bitfinex-derivatives","ETHF0:USTF0",1750799183681,25.759,2437.6,2437.5,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750799184082,25.76,2437.6,2437.5,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750799184681,0.656,2438.0,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750799184888,32.494,2437.9,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750799185083,32.494,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750799185084,3.2078,2438.1,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750799185284,3.2078,2438.1,2437.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750799185587,25.749,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750799185782,6.74,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750799185989,0.65592,2438.3,2437.7,2.29714]
["bitfinex-derivatives","ETHF0:USTF0",1750799186194,10.60369,2438.4,2438.2,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1750799186491,26.4129,2438.3,2438.2,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1750799186684,25.757,2438.3,2438.1,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750799186885,25.757,2438.3,2438.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750799186886,0.65591,2438.3,2438.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750799187085,26.40889,2438.4,2438.1,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750799187287,0.65591,2438.3,2438.1,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750799187588,0.7209,2438.6,2438.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750799187789,26.40287,2438.5,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750799187989,25.747,2438.5,2438.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750799188185,0.65589,2438.4,2438.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750799188382,26.40286,2438.5,2438.2,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1750799189182,26.40286,2438.5,2438.1,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750799189183,25.747,2438.5,2438.1,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750799189389,25.747,2438.5,2438.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750799189390,0.65592,2438.3,2438.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1750799189583,25.78,2438.2,2438.1,0.88594]
["bitfinex-derivatives","ETHF0:USTF0",1750799189887,6.41684749,2438.4,2438.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750799190088,25.777,2438.3,2438.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750799190285,8.96875749,2438.7,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750799190286,0.65585,2438.5,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750799190585,25.777,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750799190790,7.39484,2438.6,2438.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750799190990,25.773,2438.5,2438.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750799192089,15.70775749,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750799192284,42.12354749,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750799192486,41.46775749,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750799192691,41.46775749,2438.7,2438.5,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1750799192887,42.12356749,2438.7,2438.5,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1750799193395,42.12356749,2438.7,2438.1,4.84766]
["bitfinex-derivatives","ETHF0:USTF0",1750799193590,42.12356749,2438.7,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750799194088,42.12356749,2438.7,2438.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750799194283,0.65582,2438.6,2438.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750799194488,8.96875749,2438.7,2438.2,1.63983]
["bitfinex-derivatives","ETHF0:USTF0",1750799194699,25.736,2438.6,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750799195597,3.86361,2438.7,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750799195787,25.736,2438.6,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750799196089,3.2078,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750799196300,0.0523,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750799196594,25.7713,2438.8,2438.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750799196794,0.65579,2438.7,2438.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750799196986,26.42709,2438.8,2438.6,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1750799197381,0.65579,2438.7,2438.6,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1750799197692,26.42708,2438.8,2438.6,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1750799198289,25.706,2438.7,2438.6,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1750799199894,0.0523,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750799200088,25.7563,2438.8,2438.7,2.62619]
["bitfinex-derivatives","ETHF0:USTF0",1750799200291,25.704,2438.8,2438.7,2.62619]
["bitfinex-derivatives","ETHF0:USTF0",1750799201394,0.3496,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750799201591,26.0396,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750799201791,25.74,2438.9,2438.8,1.99617]
["bitfinex-derivatives","ETHF0:USTF0",1750799201993,25.738,2438.9,2438.8,1.99617]
["bitfinex-derivatives","ETHF0:USTF0",1750799202202,0.05,2438.9,2438.8,1.99617]
["bitfinex-derivatives","ETHF0:USTF0",1750799202389,25.73,2438.9,2438.8,1.99617]
["bitfinex-derivatives","ETHF0:USTF0",1750799202794,3.2601,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750799202996,28.9401,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750799203298,29.59579,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750799203496,0.65571,2439.0,2438.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750799203696,29.5958,2439.1,2438.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750799203896,0.65571,2439.0,2438.9,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750799204097,29.5958,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750799204392,29.5958,2439.1,2438.9,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1750799204393,0.65571,2439.0,2438.9,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1750799204999,26.31471,2439.0,2438.9,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1750799205201,25.659,2439.0,2438.9,1.32602]
["bitfinex-derivatives","ETHF0:USTF0",1750799205590,3.2601,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750799205896,28.9171,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750799206097,28.8548,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750799206288,3.2078,2439.1,2439.0,2.77951]
["bitfinex-derivatives","ETHF0:USTF0",1750799206492,26.0043,2439.3,2439.2,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750799206899,25.705,2439.3,2439.2,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750799207494,0.05,2439.3,2439.2,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750799207790,0.05,2439.3,2439.2,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1750799207995,0.05,2439.3,2439.2,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1750799208499,0.7182,2439.8,2439.2,10.99086]
["bitfinex-derivatives","ETHF0:USTF0",1750799208700,7.52648,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750799208900,32.516,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750799209104,6.871,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750799209299,3.2078,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750799209595,5.76095749,2440.3,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750799209596,0.0522,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750799209798,25.6932,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750799210104,0.0522,2440.1,2440.0,10.01324]
["bitfinex-derivatives","ETHF0:USTF0",1750799210299,51.09904,2440.8,2440.1,1.63855]
["bitfinex-derivatives","ETHF0:USTF0",1750799210494,26.29926,2440.7,2440.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750799210694,10.73305,2440.8,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750799210897,25.643,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750799211096,26.29826,2440.7,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750799211501,25.643,2440.7,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750799211709,3.2078,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750799212002,25.635,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750799212207,6.87,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750799212403,25.638,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750799212798,25.638,2440.9,2440.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750799213106,25.633,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750799214297,26.27721,2440.9,2440.7,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1750799214495,25.622,2440.9,2440.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1750799214901,25.615,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750799216299,3.86296,2441.1,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750799216606,0.6934,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750799216902,26.2844,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750799217406,26.93952,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750799217706,26.93952,2441.2,2440.4,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750799217707,0.65525,2440.8,2440.4,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750799217902,0.65525,2440.8,2440.4,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1750799218206,0.65525,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750799218400,9.62397749,2440.9,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750799218600,0.65523,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750799218796,8.96875749,2440.9,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750799219001,9.62396749,2440.9,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750799219205,0.65523,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750799219806,0.65523,2440.8,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750799220009,0.65523,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750799221105,8.96875749,2440.9,2440.4,8.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750799221306,0.65528,2440.7,2440.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750799221506,0.65528,2440.7,2440.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1750799221507,3.86308,2440.6,2440.5,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1750799221707,0.65532,2440.5,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750799222016,0.65532,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750799222910,3.9182,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750799223102,4.57348,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750799223300,4.57348,2440.6,2440.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750799223301,0.65531,2440.5,2440.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750799223907,3.9182,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750799225803,8.96875749,2441.5,2440.7,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1750799226006,3.2078,2441.1,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750799226506,3.86295,2441.1,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750799226708,3.2078,2441.1,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750799227012,3.2078,2441.1,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750799227211,3.86296,2441.1,2440.8,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750799227513,3.86295,2441.1,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750799227703,3.2078,2441.1,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750799228306,3.86295,2441.1,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750799228708,3.2078,2441.1,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750799231613,28.7308,2441.1,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750799232616,29.38595,2441.1,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750799232813,28.7308,2441.1,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750799233013,28.7188,2441.1,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750799235716,25.511,2441.1,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750799236213,1.65101,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750799236420,27.44516425,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750799236918,28.10025425,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750799238315,0.65519,2441.0,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750799238522,0.65519,2441.0,2440.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799238523,25.476,2441.0,2440.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799238817,25.476,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750799239017,26.45014534,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750799239415,26.43014534,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750799243619,32.19110283,2441.0,2440.5,3.13258481]
["bitfinex-derivatives","ETHF0:USTF0",1750799243821,0.65536,2440.3,2440.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1750799244024,0.65536,2440.3,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750799244025,0.65546,2440.0,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750799244220,29.53093244,2439.9,2439.8,6.21548]
["bitfinex-derivatives","ETHF0:USTF0",1750799244618,3.2078,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750799244921,29.68411608,2440.0,2439.9,2.01547]
["bitfinex-derivatives","ETHF0:USTF0",1750799245424,28.7098,2440.0,2439.9,2.01547]
["bitfinex-derivatives","ETHF0:USTF0",1750799245926,0.7069,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750799246123,3.83074763,2440.7,2440.4,1.63831]
["bitfinex-derivatives","ETHF0:USTF0",1750799246124,25.497,2440.7,2440.4,1.63831]
["bitfinex-derivatives","ETHF0:USTF0",1750799246321,25.497,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750799246521,26.47185595,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750799246723,25.497,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750799246921,3.2078,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750799247123,29.691548,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750799248122,0.974748,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750799248324,0.974748,2440.8,2440.5,12.0751]
["bitfinex-derivatives","ETHF0:USTF0",1750799248325,25.522,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750799248633,26.49683104,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750799250627,3.2078,2441.1,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750799250827,29.68466985,2441.1,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750799251024,29.68466985,2441.1,2441.0,0.7189315]
["bitfinex-derivatives","ETHF0:USTF0",1750799251931,29.68066985,2441.1,2441.0,0.7189315]
["bitfinex-derivatives","ETHF0:USTF0",1750799252227,4.18366985,2441.1,2441.0,0.7189315]
["bitfinex-derivatives","ETHF0:USTF0",1750799252427,29.68066985,2441.1,2441.0,0.7189315]
["bitfinex-derivatives","ETHF0:USTF0",1750799253030,4.18366985,2441.1,2441.0,0.7189315]
["bitfinex-derivatives","ETHF0:USTF0",1750799253230,29.67066985,2441.1,2441.0,0.7189315]
["bitfinex-derivatives","ETHF0:USTF0",1750799254435,30.32581985,2441.1,2441.0,0.7189315]
["bitfinex-derivatives","ETHF0:USTF0",1750799254738,29.67066985,2441.1,2441.0,0.7189315]
["bitfinex-derivatives","ETHF0:USTF0",1750799256534,26.46286985,2441.1,2441.0,0.7189315]
["bitfinex-derivatives","ETHF0:USTF0",1750799256734,29.67066985,2441.1,2441.0,0.7189315]
["bitfinex-derivatives","ETHF0:USTF0",1750799257531,29.66973889,2441.1,2441.0,0.7189315]
["bitfinex-derivatives","ETHF0:USTF0",1750799258035,0.2982,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750799258334,26.42688047,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750799258534,0.97488047,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750799258836,4.6435,2441.7,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750799258837,25.446,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750799259136,9.9318,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799259335,10.90648132,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799259535,4.59967702,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799259739,0.4171957,2441.7,2441.6,0.70501]
["bitfinex-derivatives","ETHF0:USTF0",1750799259932,10.6333,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799260133,4.88352022,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799260340,30.35952022,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799260525,30.35862429,2442.3,2441.7,12.0086]
["bitfinex-derivatives","ETHF0:USTF0",1750799260730,0.65496,2441.8,2441.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750799260930,25.477,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750799261239,26.13195,2441.9,2441.7,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1750799261432,26.13195,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750799262741,26.13195,2441.9,2441.7,1.37207]
["bitfinex-derivatives","ETHF0:USTF0",1750799263437,26.13195,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750799263837,25.477,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750799264535,3.2078,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750799264737,25.466,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750799264942,0.65488,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750799265238,0.65487,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750799265540,0.65492,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750799265736,0.65494,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750799266039,0.65494,2441.9,2441.3,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750799266040,0.65498,2441.8,2441.3,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750799266239,0.6611,2441.7,2441.6,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750799266433,4.52389,2441.7,2441.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1750799267140,4.52389,2441.7,2441.6,2.47501]
["bitfinex-derivatives","ETHF0:USTF0",1750799267538,4.52389,2441.7,2441.6,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1750799267736,4.52389,2441.7,2441.1,48.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750799267737,16.01215133,2441.7,2441.0,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799267936,0.65515,2441.1,2441.0,3.6289115]
["bitfinex-derivatives","ETHF0:USTF0",1750799268437,26.11914,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750799268640,26.11914,2441.2,2441.1,1.85515]
["bitfinex-derivatives","ETHF0:USTF0",1750799269045,26.11914,2441.2,2441.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1750799269246,26.11914,2441.2,2441.1,1.85515]
["bitfinex-derivatives","ETHF0:USTF0",1750799270140,28.6658,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750799270345,28.6658,2441.3,2441.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750799270936,29.32089,2441.3,2441.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750799271641,28.6658,2441.3,2441.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750799272743,3.2078,2441.3,2441.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750799273134,28.6458,2441.3,2441.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750799274238,3.2078,2441.3,2441.2,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1750799278744,25.438,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750799278938,26.09307,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750799279438,26.09307,2441.4,2441.3,0.7188415]
["bitfinex-derivatives","ETHF0:USTF0",1750799281745,25.438,2441.4,2441.3,0.7188415]
["bitfinex-derivatives","ETHF0:USTF0",1750799281948,3.2078,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750799282151,29.56337656,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750799282848,0.65504,2441.5,2441.4,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1750799283044,1.62761656,2441.5,2441.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750799283251,1.62761656,2441.5,2441.4,1.33387]
["bitfinex-derivatives","ETHF0:USTF0",1750799283455,0.97257656,2441.5,2441.4,1.33387]
["bitfinex-derivatives","ETHF0:USTF0",1750799283953,0.65504,2441.5,2441.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750799284161,1.6278835,2441.5,2441.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750799284558,26.9948835,2441.5,2441.4,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1750799284851,0.65507,2441.4,2441.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799285542,1.62814467,2441.4,2441.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799286049,0.65507,2441.4,2441.3,0.7188215]
["bitfinex-derivatives","ETHF0:USTF0",1750799286250,1.62818795,2441.4,2441.3,0.7188215]
["bitfinex-derivatives","ETHF0:USTF0",1750799287153,0.97311795,2441.4,2441.3,0.7188215]
["bitfinex-derivatives","ETHF0:USTF0",1750799289151,1.62818795,2441.4,2441.3,0.7188215]
["bitfinex-derivatives","ETHF0:USTF0",1750799289850,0.97311795,2441.4,2441.3,0.7188215]
["bitfinex-derivatives","ETHF0:USTF0",1750799290945,1.62818795,2441.4,2441.3,0.7188215]
["bitfinex-derivatives","ETHF0:USTF0",1750799291549,0.97311795,2441.4,2441.3,0.7188215]
["bitfinex-derivatives","ETHF0:USTF0",1750799294166,28.5318,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750799294363,29.5056359,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750799294658,26.2978359,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750799294864,26.2978359,2441.6,2441.5,2.66464]
["bitfinex-derivatives","ETHF0:USTF0",1750799295459,0.9738359,2441.6,2441.5,2.69464]
["bitfinex-derivatives","ETHF0:USTF0",1750799295662,28.5268,2442.2,2442.0,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1750799295867,28.5268,2442.2,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750799295868,1.62922048,2442.1,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750799296160,0.97432048,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750799296558,0.9740046,2442.0,2441.7,9.2218826]
["bitfinex-derivatives","ETHF0:USTF0",1750799296758,0.9740046,2441.9,2441.8,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750799296966,0.97399886,2441.9,2441.8,2.04566]
["bitfinex-derivatives","ETHF0:USTF0",1750799297166,25.334,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750799297467,26.30735545,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750799298357,0.97335545,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750799298762,0.97335545,2442.1,2442.0,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1750799299364,3.2078,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750799299673,3.2078,2442.2,2442.1,2.11088]
["bitfinex-derivatives","ETHF0:USTF0",1750799299862,3.2078,2442.2,2442.1,5.1549526]
["bitfinex-derivatives","ETHF0:USTF0",1750799300061,0.2993,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799300458,28.5248,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750799301867,28.5228,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750799302366,28.5228,2442.5,2442.3,3.0440726]
["bitfinex-derivatives","ETHF0:USTF0",1750799302367,0.6864,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750799302566,26.0014,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750799302970,0.6864,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750799303365,0.71373164,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750799303366,0.2991,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750799303570,0.2991,2442.9,2442.8,3.6987626]
["bitfinex-derivatives","ETHF0:USTF0",1750799303774,0.2991,2442.9,2442.8,3.7287626]
["bitfinex-derivatives","ETHF0:USTF0",1750799303973,0.2991,2442.9,2442.8,5.0904626]
["bitfinex-derivatives","ETHF0:USTF0",1750799304375,0.2991,2442.9,2442.8,10.0804626]
["bitfinex-derivatives","ETHF0:USTF0",1750799304671,3.2078,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750799305070,8.2078,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750799305273,35.43087342,2443.6,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750799305274,3.2078,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750799305475,29.19548,2442.9,2442.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750799305674,28.5408,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750799305872,0.6743,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750799306071,29.88867,2443.3,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750799306575,0.65458,2443.2,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750799306871,28.5598,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750799307076,3.2078,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750799307267,25.347,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750799307469,3.2078,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750799308166,3.8821,2443.9,2443.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750799308475,29.88951,2443.9,2443.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750799308673,29.2351,2443.9,2443.3,5.74730901]
["bitfinex-derivatives","ETHF0:USTF0",1750799308874,0.0637515,2443.7,2443.6,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1750799309671,0.7182015,2443.7,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750799309877,0.0637515,2443.7,2443.3,42.1585]
["bitfinex-derivatives","ETHF0:USTF0",1750799310078,0.65454,2443.4,2443.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1750799310677,0.65456,2443.3,2443.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750799310877,3.86236,2443.3,2443.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750799311579,3.86236,2443.3,2443.2,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1750799312679,3.86236,2443.3,2443.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750799313472,3.86236,2443.3,2443.2,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1750799313666,3.2078,2443.3,2443.2,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1750799314079,3.86236,2443.3,2443.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750799314580,3.86236,2443.3,2443.2,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1750799314778,3.86236,2443.3,2443.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750799315579,3.86236,2443.3,2443.2,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1750799316081,3.86236,2443.3,2443.2,1.4298315]
["bitfinex-derivatives","ETHF0:USTF0",1750799316380,3.2078,2443.3,2443.2,1.4298315]
["bitfinex-derivatives","ETHF0:USTF0",1750799318073,3.86236,2443.3,2443.2,1.4298315]
["bitfinex-derivatives","ETHF0:USTF0",1750799318385,3.86236,2443.3,2443.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799319990,14.8478,2443.3,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750799320280,0.65479,2442.5,2442.4,2.50478]
["bitfinex-derivatives","ETHF0:USTF0",1750799320475,0.65479,2442.5,2442.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1750799320674,1.36399,2442.5,2442.4,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1750799321179,1.36399,2442.5,2442.4,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750799321381,26.0532,2442.5,2442.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750799321776,3.2078,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750799322082,0.65477,2442.5,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750799322470,29.20956,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750799323276,29.21556,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750799323887,0.65478,2442.5,2442.4,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1750799324587,29.20057,2442.6,2442.4,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1750799324988,3.86257,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750799325187,29.20157,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750799325781,28.5468,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750799326093,0.65477,2442.5,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750799326590,0.65478,2442.5,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750799327584,29.19756,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750799330789,28.5428,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750799331088,29.19755,2442.6,2442.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750799331580,29.19755,2442.6,2442.5,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1750799334589,28.5428,2442.6,2442.5,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1750799334892,29.19755,2442.6,2442.5,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1750799335395,3.2078,2442.6,2442.5,1.32537]
["bitfinex-derivatives","ETHF0:USTF0",1750799335593,25.308,2442.9,2442.6,1.63687]
["bitfinex-derivatives","ETHF0:USTF0",1750799335785,25.96269,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750799335991,25.308,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750799336494,25.308,2442.9,2442.7,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1750799336690,25.308,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750799337095,25.96267,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750799338406,3.2078,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750799338697,28.5148,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750799340294,28.5138,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750799341492,3.2078,2443.3,2442.9,3.04113805]
["bitfinex-derivatives","ETHF0:USTF0",1750799341693,0.6664,2443.5,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750799341694,25.306,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750799341895,28.5138,2443.6,2443.4,3.04113805]
["bitfinex-derivatives","ETHF0:USTF0",1750799342085,29.1683,2443.6,2443.2,4.46063805]
["bitfinex-derivatives","ETHF0:USTF0",1750799342399,28.5138,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750799343201,3.2078,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750799343397,3.2078,2443.6,2443.5,2.7482]
["bitfinex-derivatives","ETHF0:USTF0",1750799343991,7.29539,2444.0,2443.5,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1750799343992,25.305,2443.7,2443.5,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1750799344301,25.305,2443.8,2443.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750799345091,25.305,2443.8,2443.5,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1750799345489,25.95944,2443.8,2443.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750799345695,0.65445,2443.7,2443.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750799346593,25.305,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750799347097,25.95942,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750799347297,25.305,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750799347604,25.95943,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750799347901,25.305,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750799348507,3.86221,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750799348699,30.13575277,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750799349399,29.48134277,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750799349606,28.5098,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750799350504,28.5078,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750799351109,3.2078,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750799351407,28.5078,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750799351808,3.2078,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750799352006,28.5058,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750799353310,3.2078,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750799353512,28.5058,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750799355401,28.5058,2443.9,2443.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750799355603,0.65446,2443.7,2443.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750799355803,7.9429,2443.8,2443.2,3.72157]
["bitfinex-derivatives","ETHF0:USTF0",1750799355998,3.2078,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750799356207,28.5038,2443.5,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750799356404,3.86239,2443.2,2443.1,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1750799356709,29.16339,2443.2,2443.1,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1750799356907,28.5088,2443.2,2443.1,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1750799357806,28.5038,2443.2,2443.1,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1750799358000,3.2078,2443.2,2443.1,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1750799358205,28.5048,2443.2,2443.1,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1750799359914,28.5068,2443.2,2443.1,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1750799360410,25.299,2443.2,2443.1,1.49461]
["bitfinex-derivatives","ETHF0:USTF0",1750799362315,1.36443,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750799362615,26.66143,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750799362815,26.0069,2443.4,2442.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750799363016,27.3421,2443.4,2442.9,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750799363314,0.65458,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750799363518,0.65458,2443.3,2443.2,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750799363809,0.65458,2443.3,2443.2,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750799367522,27.99665,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750799367721,28.97123552,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750799368625,0.65458,2443.3,2443.2,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750799368926,0.65458,2443.3,2443.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750799369121,1.62976355,2443.3,2443.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750799370727,0.65458,2443.3,2443.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750799371136,1.62979426,2443.3,2443.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750799371538,0.97521426,2443.3,2443.2,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1750799372134,0.97521426,2443.3,2443.0,3.03972329]
["bitfinex-derivatives","ETHF0:USTF0",1750799372330,0.65461,2443.1,2443.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750799372531,25.296,2443.1,2443.0,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1750799372835,3.2078,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750799373035,36.1183775,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750799373637,26.2715775,2443.2,2443.1,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1750799373830,25.296,2443.2,2443.1,0.70461]
["bitfinex-derivatives","ETHF0:USTF0",1750799374635,0.65457,2443.3,2443.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750799374831,26.27142388,2443.3,2443.2,0.7183415]
["bitfinex-derivatives","ETHF0:USTF0",1750799375439,26.92598388,2443.3,2443.2,0.7183415]
["bitfinex-derivatives","ETHF0:USTF0",1750799376738,26.92498388,2443.3,2443.2,0.7183415]
["bitfinex-derivatives","ETHF0:USTF0",1750799376926,1.62998388,2443.3,2443.2,0.7183415]
["bitfinex-derivatives","ETHF0:USTF0",1750799377126,26.92498388,2443.3,2443.2,0.7183415]
["bitfinex-derivatives","ETHF0:USTF0",1750799378238,30.13278388,2443.3,2443.2,0.7183415]
["bitfinex-derivatives","ETHF0:USTF0",1750799378641,4.83778388,2443.3,2443.2,0.7183415]
["bitfinex-derivatives","ETHF0:USTF0",1750799379039,29.47822388,2443.3,2443.2,0.7183415]
["bitfinex-derivatives","ETHF0:USTF0",1750799380343,30.13278388,2443.3,2443.2,0.7183415]
["bitfinex-derivatives","ETHF0:USTF0",1750799380543,29.47822388,2443.3,2443.2,0.7183415]
["bitfinex-derivatives","ETHF0:USTF0",1750799380935,30.13278388,2443.3,2443.2,0.7183415]
["bitfinex-derivatives","ETHF0:USTF0",1750799381742,30.13278388,2443.3,2443.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799382642,0.65475,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750799382844,25.94875,2442.6,2442.5,2.75477]
["bitfinex-derivatives","ETHF0:USTF0",1750799383146,26.92504249,2442.6,2442.5,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1750799383544,25.94875,2442.6,2442.5,2.75477]
["bitfinex-derivatives","ETHF0:USTF0",1750799384243,3.8768,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750799384542,37.43844479,2442.7,2442.6,1.48475]
["bitfinex-derivatives","ETHF0:USTF0",1750799384737,36.78372479,2442.7,2442.6,1.48475]
["bitfinex-derivatives","ETHF0:USTF0",1750799387436,37.43844479,2442.7,2442.6,1.48475]
["bitfinex-derivatives","ETHF0:USTF0",1750799387633,37.44044479,2442.7,2442.6,1.48475]
["bitfinex-derivatives","ETHF0:USTF0",1750799388254,3.2078,2442.7,2442.6,1.48475]
["bitfinex-derivatives","ETHF0:USTF0",1750799388443,29.15952,2442.7,2442.6,1.48475]
["bitfinex-derivatives","ETHF0:USTF0",1750799388643,28.5048,2442.7,2442.6,1.48475]
["bitfinex-derivatives","ETHF0:USTF0",1750799389244,28.5048,2442.7,2442.6,2.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750799389844,28.5048,2442.7,2442.6,2.8545015]
["bitfinex-derivatives","ETHF0:USTF0",1750799390955,28.5048,2442.7,2442.6,2.79075]
["bitfinex-derivatives","ETHF0:USTF0",1750799391949,28.5048,2442.7,2442.6,2.8545015]
["bitfinex-derivatives","ETHF0:USTF0",1750799393543,29.15952,2442.7,2442.6,1.5485015]
["bitfinex-derivatives","ETHF0:USTF0",1750799393850,29.15952,2442.7,2442.6,0.8937515]
["bitfinex-derivatives","ETHF0:USTF0",1750799394443,29.15952,2442.7,2442.6,1.5485015]
["bitfinex-derivatives","ETHF0:USTF0",1750799394643,28.5048,2442.7,2442.6,1.5485015]
["bitfinex-derivatives","ETHF0:USTF0",1750799398652,25.297,2442.7,2442.6,1.5485015]
["bitfinex-derivatives","ETHF0:USTF0",1750799400648,1.63636,2443.4,2442.6,13.77808479]
["bitfinex-derivatives","ETHF0:USTF0",1750799400851,26.97749685,2443.3,2442.8,1.63674]
["bitfinex-derivatives","ETHF0:USTF0",1750799401152,26.65768,2443.3,2443.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750799401351,27.63207843,2443.3,2443.2,0.3476207]
["bitfinex-derivatives","ETHF0:USTF0",1750799402254,34.26907843,2443.3,2443.2,0.3476207]
["bitfinex-derivatives","ETHF0:USTF0",1750799405450,1.63647,2443.2,2442.6,2.44828481]
["bitfinex-derivatives","ETHF0:USTF0",1750799405762,3.69444329,2442.7,2442.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750799405951,35.94412172,2442.7,2441.8,2.44828481]
["bitfinex-derivatives","ETHF0:USTF0",1750799406256,3.86263,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799406462,30.12902843,2442.3,2442.2,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750799406648,30.12902843,2442.3,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750799406845,29.15463,2442.3,2442.1,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1750799407245,0.65485,2442.2,2442.1,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1750799408353,0.65485,2442.2,2442.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1750799409250,0.65495,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750799409544,25.94895,2441.9,2441.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1750799413550,25.94895,2441.9,2441.8,2.42496]
["bitfinex-derivatives","ETHF0:USTF0",1750799414251,3.2078,2442.0,2441.8,2.42496]
["bitfinex-derivatives","ETHF0:USTF0",1750799414458,3.2078,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750799414658,3.2078,2442.0,2441.9,3.64553]
["bitfinex-derivatives","ETHF0:USTF0",1750799417971,3.2078,2442.0,2441.9,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1750799418154,3.86271,2442.0,2441.9,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1750799419359,3.86271,2442.0,2441.9,2.3274815]
["bitfinex-derivatives","ETHF0:USTF0",1750799425366,3.86271,2442.0,2441.9,1.6725515]
["bitfinex-derivatives","ETHF0:USTF0",1750799425664,3.86271,2442.0,2441.9,2.3274815]
["bitfinex-derivatives","ETHF0:USTF0",1750799426458,3.2078,2442.0,2441.9,2.3274815]
["bitfinex-derivatives","ETHF0:USTF0",1750799426656,3.86271,2442.0,2441.9,1.6725515]
["bitfinex-derivatives","ETHF0:USTF0",1750799427555,3.86271,2442.0,2441.9,2.3274815]
["bitfinex-derivatives","ETHF0:USTF0",1750799428461,3.86271,2442.0,2441.9,1.6725515]
["bitfinex-derivatives","ETHF0:USTF0",1750799430367,3.86271,2442.0,2441.9,0.9937515]
["bitfinex-derivatives","ETHF0:USTF0",1750799430368,13.53843329,2442.0,2441.9,0.9937515]
["bitfinex-derivatives","ETHF0:USTF0",1750799430562,14.51177259,2442.0,2441.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799431059,15.82737259,2442.0,2441.9,0.00351743]
["bitfinex-derivatives","ETHF0:USTF0",1750799432668,20.82737259,2442.0,2441.9,0.00351743]
["bitfinex-derivatives","ETHF0:USTF0",1750799434368,4.8360493,2442.0,2441.9,0.00351743]
["bitfinex-derivatives","ETHF0:USTF0",1750799434674,36.7660493,2442.0,2441.9,0.00351743]
["bitfinex-derivatives","ETHF0:USTF0",1750799437166,0.65496,2441.8,2441.7,0.35416694]
["bitfinex-derivatives","ETHF0:USTF0",1750799437366,25.94796,2441.8,2441.7,0.35416694]
["bitfinex-derivatives","ETHF0:USTF0",1750799437673,26.9212993,2441.8,2441.7,0.35416694]
["bitfinex-derivatives","ETHF0:USTF0",1750799437873,26.92573889,2441.8,2441.7,0.35416694]
["bitfinex-derivatives","ETHF0:USTF0",1750799439176,26.92573889,2441.8,2441.7,1.00915694]
["bitfinex-derivatives","ETHF0:USTF0",1750799439571,0.97777889,2441.8,2441.7,1.00915694]
["bitfinex-derivatives","ETHF0:USTF0",1750799439876,26.26977889,2441.8,2441.7,1.58915694]
["bitfinex-derivatives","ETHF0:USTF0",1750799440076,25.292,2441.8,2441.7,1.58915694]
["bitfinex-derivatives","ETHF0:USTF0",1750799440671,25.292,2441.8,2441.7,2.30345694]
["bitfinex-derivatives","ETHF0:USTF0",1750799443578,33.17202033,2441.8,2441.7,0.04703961]
["bitfinex-derivatives","ETHF0:USTF0",1750799444877,33.17202033,2441.8,2441.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750799444878,32.51706033,2441.8,2441.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750799445177,0.65507,2441.4,2441.3,1.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750799445480,25.94507,2441.4,2441.3,1.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750799446280,25.29,2441.4,2441.3,1.79338]
["bitfinex-derivatives","ETHF0:USTF0",1750799446673,0.65502,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750799446875,33.55064125,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750799447176,0.65504,2441.5,2441.4,2.06655]
["bitfinex-derivatives","ETHF0:USTF0",1750799447377,0.97762125,2441.5,2441.4,2.06655]
["bitfinex-derivatives","ETHF0:USTF0",1750799447577,7.284,2441.7,2441.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750799447777,33.5506063,2441.7,2441.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750799449075,1.6326063,2441.7,2441.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750799449282,33.5506063,2441.7,2441.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750799450192,1.6326063,2441.7,2441.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750799450391,33.5506063,2441.7,2441.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750799452194,0.9776063,2441.7,2441.6,3.70472329]
["bitfinex-derivatives","ETHF0:USTF0",1750799452396,26.9263,2442.0,2441.5,2.44828481]
["bitfinex-derivatives","ETHF0:USTF0",1750799452692,0.65497,2441.8,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750799452894,1.63249733,2441.8,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750799453097,1.63249733,2441.8,2441.7,1.37147]
["bitfinex-derivatives","ETHF0:USTF0",1750799453297,1.63249733,2441.8,2441.3,8.9987815]
["bitfinex-derivatives","ETHF0:USTF0",1750799453298,0.65507,2441.4,2441.3,1.3871415]
["bitfinex-derivatives","ETHF0:USTF0",1750799453499,25.287,2441.4,2441.3,1.3871415]
["bitfinex-derivatives","ETHF0:USTF0",1750799453796,26.26452733,2441.4,2441.3,1.3871415]
["bitfinex-derivatives","ETHF0:USTF0",1750799453989,26.91959733,2441.4,2441.3,0.7320515]
["bitfinex-derivatives","ETHF0:USTF0",1750799454196,26.91959733,2441.4,2441.3,1.3871515]
["bitfinex-derivatives","ETHF0:USTF0",1750799455397,26.91959733,2441.4,2441.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799458696,1.63259733,2441.4,2441.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799458897,26.91959733,2441.4,2441.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799463506,26.91959733,2441.4,2441.3,0.7188415]
["bitfinex-derivatives","ETHF0:USTF0",1750799464903,26.91959733,2441.4,2441.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799466106,26.26152733,2441.4,2441.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799466300,26.91659733,2441.4,2441.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799468503,0.97752733,2441.4,2441.3,0.7188415]
["bitfinex-derivatives","ETHF0:USTF0",1750799468710,0.97752733,2441.4,2441.3,2.6898415]
["bitfinex-derivatives","ETHF0:USTF0",1750799468711,26.26052733,2441.4,2441.3,2.6898415]
["bitfinex-derivatives","ETHF0:USTF0",1750799469301,0.97752733,2441.4,2441.3,2.6898415]
["bitfinex-derivatives","ETHF0:USTF0",1750799469506,25.283,2441.4,2441.3,2.6898415]
["bitfinex-derivatives","ETHF0:USTF0",1750799469813,25.283,2441.4,2441.3,2.6898215]
["bitfinex-derivatives","ETHF0:USTF0",1750799472306,25.93807,2441.4,2441.3,2.0347515]
["bitfinex-derivatives","ETHF0:USTF0",1750799472506,25.93807,2441.4,2441.3,0.6437515]
["bitfinex-derivatives","ETHF0:USTF0",1750799472707,26.91620559,2441.4,2441.3,0.6437515]
["bitfinex-derivatives","ETHF0:USTF0",1750799474614,26.26113559,2441.4,2441.3,1.2988415]
["bitfinex-derivatives","ETHF0:USTF0",1750799474914,26.26113559,2441.4,2441.3,2.6678415]
["bitfinex-derivatives","ETHF0:USTF0",1750799475111,26.91620559,2441.4,2441.3,2.0127515]
["bitfinex-derivatives","ETHF0:USTF0",1750799475311,26.26113559,2441.4,2441.3,2.6678415]
["bitfinex-derivatives","ETHF0:USTF0",1750799475514,0.97813559,2441.4,2441.3,2.6678415]
["bitfinex-derivatives","ETHF0:USTF0",1750799475709,26.25813559,2441.4,2441.3,2.6678415]
["bitfinex-derivatives","ETHF0:USTF0",1750799476110,26.91320559,2441.4,2441.3,2.0127515]
["bitfinex-derivatives","ETHF0:USTF0",1750799476612,1.63320559,2441.4,2441.3,2.0127515]
["bitfinex-derivatives","ETHF0:USTF0",1750799476807,26.91220559,2441.4,2441.3,2.0127515]
["bitfinex-derivatives","ETHF0:USTF0",1750799477320,29.95192888,2441.4,2441.3,0.6437515]
["bitfinex-derivatives","ETHF0:USTF0",1750799477812,30.65452888,2441.4,2441.3,0.33655176]
["bitfinex-derivatives","ETHF0:USTF0",1750799478316,30.65452888,2441.4,2441.3,0.40030326]
["bitfinex-derivatives","ETHF0:USTF0",1750799480322,31.99992888,2441.4,2441.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799480816,36.99992888,2441.4,2441.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799481017,39.45337651,2441.4,2441.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799481518,39.45461497,2441.4,2441.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799483714,39.45461497,2441.4,2441.3,0.01165471]
["bitfinex-derivatives","ETHF0:USTF0",1750799484521,9.17561497,2441.4,2441.3,0.01165471]
["bitfinex-derivatives","ETHF0:USTF0",1750799484722,33.53420559,2441.4,2441.3,0.01165471]
["bitfinex-derivatives","ETHF0:USTF0",1750799487925,1.63320559,2441.4,2441.3,0.01165471]
["bitfinex-derivatives","ETHF0:USTF0",1750799488126,26.91020559,2441.4,2441.3,0.01165471]
["bitfinex-derivatives","ETHF0:USTF0",1750799489719,26.91020559,2441.4,2441.3,0.00228992]
["bitfinex-derivatives","ETHF0:USTF0",1750799490524,26.91020559,2441.4,2441.3,1.31198992]
["bitfinex-derivatives","ETHF0:USTF0",1750799493329,25.274,2441.4,2441.3,1.31198992]
["bitfinex-derivatives","ETHF0:USTF0",1750799493525,29.9465516,2441.4,2441.3,0.00228992]
["bitfinex-derivatives","ETHF0:USTF0",1750799496126,4.6725516,2441.4,2441.3,0.00228992]
["bitfinex-derivatives","ETHF0:USTF0",1750799496328,33.52782831,2441.4,2441.3,0.00228992]
["bitfinex-derivatives","ETHF0:USTF0",1750799512040,33.52782831,2441.4,2441.3,0.65737992]
["bitfinex-derivatives","ETHF0:USTF0",1750799512236,33.52782831,2441.4,2441.3,1.98677992]
["bitfinex-derivatives","ETHF0:USTF0",1750799512541,33.50782831,2441.4,2441.3,1.33168992]
["bitfinex-derivatives","ETHF0:USTF0",1750799513840,33.50782831,2441.4,2441.3,1.98677992]
["bitfinex-derivatives","ETHF0:USTF0",1750799514143,33.50782831,2441.4,2441.3,1.33168992]
["bitfinex-derivatives","ETHF0:USTF0",1750799514837,33.50782831,2441.4,2441.3,0.00228992]
["bitfinex-derivatives","ETHF0:USTF0",1750799517546,33.50782831,2441.4,2441.3,0.65737992]
["bitfinex-derivatives","ETHF0:USTF0",1750799518435,33.50782831,2441.4,2441.3,0.00228992]
["bitfinex-derivatives","ETHF0:USTF0",1750799518642,33.50782831,2441.4,2441.3,0.65737992]
["bitfinex-derivatives","ETHF0:USTF0",1750799518839,33.50782831,2441.4,2441.3,0.00228992]
["bitfinex-derivatives","ETHF0:USTF0",1750799520945,33.50782831,2441.4,2441.3,0.65737992]
["bitfinex-derivatives","ETHF0:USTF0",1750799521548,0.97775831,2441.4,2441.3,8.69710321]
["bitfinex-derivatives","ETHF0:USTF0",1750799521752,25.6722,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750799521944,1.39735474,2441.6,2441.5,4.19476329]
["bitfinex-derivatives","ETHF0:USTF0",1750799522247,0.65483,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799522447,0.65478,2442.5,2442.0,4.67696329]
["bitfinex-derivatives","ETHF0:USTF0",1750799522655,3.2078,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750799522945,25.253,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750799523135,25.253,2442.6,2442.5,2.66867]
["bitfinex-derivatives","ETHF0:USTF0",1750799524439,0.3168,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750799524648,25.5688,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750799525038,25.5688,2442.8,2442.7,1.97152]
["bitfinex-derivatives","ETHF0:USTF0",1750799525238,25.5688,2442.8,2442.7,2.67962]
["bitfinex-derivatives","ETHF0:USTF0",1750799525747,25.251,2442.8,2442.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1750799525946,25.251,2442.8,2442.7,2.67962]
["bitfinex-derivatives","ETHF0:USTF0",1750799526651,0.75614,2443.0,2442.7,2.67962]
["bitfinex-derivatives","ETHF0:USTF0",1750799526846,25.246,2442.9,2442.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750799527047,25.246,2442.9,2442.8,1.97149]
["bitfinex-derivatives","ETHF0:USTF0",1750799527446,25.90067,2442.9,2442.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750799528149,0.65469,2442.8,2442.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750799529249,29.10848,2442.9,2442.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750799529449,29.10848,2442.9,2442.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750799530250,3.86248,2442.9,2442.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750799530455,29.10348,2442.9,2442.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1750799533155,0.65469,2442.8,2442.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750799533958,0.65469,2442.8,2442.7,1.36282]
["bitfinex-derivatives","ETHF0:USTF0",1750799534659,0.65469,2442.8,2442.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750799536363,0.65469,2442.8,2442.7,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750799537563,3.03972329,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750799537756,0.65483,2442.3,2442.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1750799537962,29.09263,2442.3,2442.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1750799538462,0.65488,2442.1,2442.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750799538653,0.65488,2442.1,2442.0,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1750799539973,0.65491,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750799540164,25.88391,2442.0,2441.9,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1750799541068,25.229,2442.0,2441.9,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1750799541565,25.88391,2442.0,2441.9,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1750799542669,25.229,2442.0,2441.9,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1750799542864,25.88391,2442.0,2441.9,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1750799544866,25.229,2442.0,2441.9,2.90392]
["bitfinex-derivatives","ETHF0:USTF0",1750799545367,3.2078,2442.3,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750799545572,0.65486,2442.2,2442.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750799547765,0.65486,2442.2,2442.1,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1750799548869,0.65485,2442.2,2442.1,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1750799550376,25.2718,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799550573,25.92663,2442.3,2442.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750799550971,0.65487,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750799551169,0.65487,2442.2,2442.1,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1750799553568,25.92663,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799554779,0.65488,2442.2,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750799554975,0.65488,2442.2,2442.1,1.27487]
["bitfinex-derivatives","ETHF0:USTF0",1750799555278,0.65488,2442.2,2442.1,1.3386215]
["bitfinex-derivatives","ETHF0:USTF0",1750799558780,26.29755,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799559379,0.65485,2442.2,2442.1,0.7186115]
["bitfinex-derivatives","ETHF0:USTF0",1750799559581,0.65485,2442.2,2442.1,1.4986115]
["bitfinex-derivatives","ETHF0:USTF0",1750799560579,0.65485,2442.2,2442.1,2.8125115]
["bitfinex-derivatives","ETHF0:USTF0",1750799562180,26.29755,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799562384,26.29755,2442.3,2442.2,0.68485]
["bitfinex-derivatives","ETHF0:USTF0",1750799564876,26.29755,2442.3,2442.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750799565080,32.26700474,2442.3,2442.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750799565274,0.65485,2442.2,2442.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799565473,15.83042803,2442.2,2442.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799567183,12.79070474,2442.2,2442.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799567381,6.20370474,2442.2,2442.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799567574,38.00470474,2442.2,2442.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799572483,41.04442803,2442.2,2442.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799572684,46.04442803,2442.2,2442.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799572878,48.49911412,2442.2,2442.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799573487,46.04442803,2442.2,2442.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799574188,46.36921541,2442.2,2442.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799574593,46.68541541,2442.2,2442.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799578286,13.18802803,2442.2,2442.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799578482,39.98402803,2442.2,2442.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799579183,41.37612803,2442.2,2442.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799580292,9.58012803,2442.2,2442.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799580592,41.37612803,2442.2,2442.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799582289,41.37612803,2442.2,2442.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750799582491,46.37612803,2442.2,2442.1,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750799582793,46.37612803,2442.2,2441.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750799582794,0.65512,2441.2,2441.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750799582991,25.86012,2441.2,2441.1,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1750799583192,25.86011,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750799583390,25.86011,2441.3,2441.2,3.89922]
["bitfinex-derivatives","ETHF0:USTF0",1750799583692,25.205,2441.3,2441.2,3.89922]
["bitfinex-derivatives","ETHF0:USTF0",1750799584286,25.86009,2441.3,2441.2,3.89922]
["bitfinex-derivatives","ETHF0:USTF0",1750799584989,25.205,2441.3,2441.2,3.89922]
["bitfinex-derivatives","ETHF0:USTF0",1750799588693,0.1014,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750799588891,0.1014,2441.4,2441.3,4.62919]
["bitfinex-derivatives","ETHF0:USTF0",1750799599601,0.1014,2441.4,2441.3,7.08072881]
["bitfinex-derivatives","ETHF0:USTF0",1750799599997,0.1014,2441.4,2441.3,7.14448031]
["bitfinex-derivatives","ETHF0:USTF0",1750799602199,28.3988,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750799602406,29.36887023,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750799602899,29.36887023,2442.0,2441.9,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1750799604101,4.17787023,2442.0,2441.9,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1750799604312,0.3162,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750799604603,26.47416653,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750799604905,27.12901653,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750799605592,0.65491,2442.1,2442.0,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1750799605797,0.65492,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750799606000,1.34102,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750799607600,16.11427255,2442.0,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750799607908,0.65504,2441.5,2441.4,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750799608206,0.65504,2441.5,2441.4,3.00505]
["bitfinex-derivatives","ETHF0:USTF0",1750799608506,28.87875329,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750799608804,28.87875329,2441.6,2441.5,2.10504]
["bitfinex-derivatives","ETHF0:USTF0",1750799611507,28.87875329,2441.6,2441.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750799612317,30.86015329,2441.6,2441.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750799615407,37.43415329,2441.6,2441.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750799615707,38.40301022,2441.6,2441.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750799616107,38.40301022,2441.6,2441.5,1.5137515]
["bitfinex-derivatives","ETHF0:USTF0",1750799616409,38.40291706,2441.6,2441.5,1.5137515]
["bitfinex-derivatives","ETHF0:USTF0",1750799616606,43.40291706,2441.6,2441.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750799616801,45.92137535,2441.6,2441.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750799617203,43.47422846,2441.6,2441.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750799618598,46.23187724,2441.6,2441.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750799619414,46.22687724,2441.6,2441.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750799620509,43.78532846,2441.6,2441.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750799624910,43.71201706,2441.6,2441.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750799625210,10.48129377,2441.6,2441.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750799625410,38.69701706,2441.6,2441.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750799626316,0.65523,2440.8,2440.7,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750799626615,32.07775329,2440.8,2440.7,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750799627215,32.07775329,2440.8,2440.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1750799627514,0.65531,2440.5,2440.4,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1750799627714,6.24752329,2440.8,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750799628014,32.39125,2440.7,2440.6,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750799628213,31.736,2440.7,2440.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750799628418,3.86311,2440.5,2440.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1750799628607,28.3818,2440.5,2440.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750799628809,28.91382329,2440.5,2440.2,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1750799629003,0.65518,2441.0,2440.8,0.65522]
["bitfinex-derivatives","ETHF0:USTF0",1750799629209,25.82917,2441.0,2440.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750799629405,34.77472329,2441.0,2440.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1750799629609,6.24752329,2440.8,2440.5,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1750799629808,6.24752329,2440.8,2440.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1750799629809,25.82927,2440.7,2440.5,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1750799630219,25.173,2440.6,2440.5,8.84911]
["bitfinex-derivatives","ETHF0:USTF0",1750799630411,25.173,2440.6,2440.5,3.84911]
["bitfinex-derivatives","ETHF0:USTF0",1750799631715,3.2078,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750799631912,28.3818,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750799636621,25.174,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750799637622,3.86301,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750799637815,29.03501,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750799638017,25.172,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750799638514,3.03972329,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750799638721,6.561,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750799638922,25.172,2441.1,2441.0,2.70337]
["bitfinex-derivatives","ETHF0:USTF0",1750799640336,28.86687329,2441.1,2441.0,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1750799640518,28.86687329,2441.1,2441.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750799640725,25.82715,2441.1,2441.0,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1750799641023,25.82715,2441.1,2441.0,2.08757]
["bitfinex-derivatives","ETHF0:USTF0",1750799642217,25.82715,2441.1,2441.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750799642426,28.86687329,2441.1,2441.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750799642621,28.86687329,2441.1,2440.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750799642622,0.65523,2440.8,2440.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750799642826,25.82523,2440.8,2440.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750799644224,25.82523,2440.8,2440.7,5.32605]
["bitfinex-derivatives","ETHF0:USTF0",1750799644826,25.82523,2440.8,2440.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750799645423,26.14133,2440.8,2440.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750799645615,26.13933,2440.8,2440.7,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750799648326,26.13933,2440.8,2440.7,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1750799648623,26.13933,2440.8,2440.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1750799649028,26.13933,2440.8,2440.7,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1750799649220,0.65528,2440.6,2440.5,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750799649427,25.82228,2440.6,2440.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750799650125,29.03008,2440.6,2440.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1750799650328,30.00184237,2440.6,2440.5,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750799650518,0.65536,2440.3,2440.2,3.76341415]
["bitfinex-derivatives","ETHF0:USTF0",1750799650724,25.82136,2440.3,2440.2,4.50959]
["bitfinex-derivatives","ETHF0:USTF0",1750799650928,25.82136,2440.3,2440.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1750799653229,25.82136,2440.3,2440.2,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750799653525,28.86108329,2440.3,2440.2,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1750799653723,0.65547,2439.9,2439.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750799653925,25.82147,2439.9,2439.8,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1750799655229,25.82147,2439.9,2439.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1750799655433,25.82147,2439.9,2439.5,5.21467415]
["bitfinex-derivatives","ETHF0:USTF0",1750799655434,0.65555,2439.6,2439.5,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1750799655621,25.82255,2439.6,2439.5,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750799655928,25.82255,2439.6,2439.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1750799658036,26.53435,2439.6,2439.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1750799658335,0.65566,2439.2,2439.1,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750799658534,25.82466,2439.2,2439.1,4.35938]
["bitfinex-derivatives","ETHF0:USTF0",1750799659034,25.82466,2439.2,2439.1,5.76288]
["bitfinex-derivatives","ETHF0:USTF0",1750799659730,25.169,2439.2,2439.1,5.76288]
["bitfinex-derivatives","ETHF0:USTF0",1750799660130,13.0799004,2442.3,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750799660131,25.168,2439.5,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750799660331,0.6556,2439.4,2439.3,1.55561]
["bitfinex-derivatives","ETHF0:USTF0",1750799660930,25.8236,2439.5,2439.3,1.55561]
["bitfinex-derivatives","ETHF0:USTF0",1750799662234,0.6556,2439.4,2439.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750799663034,1.3306,2439.4,2439.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750799663728,4.37032329,2439.4,2439.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750799664328,1.3306,2439.4,2439.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750799664931,4.37032329,2439.4,2439.3,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1750799665132,3.71472329,2439.4,2439.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750799665434,0.65569,2439.1,2439.0,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750799665631,0.65569,2439.1,2439.0,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1750799666033,0.65569,2439.1,2439.0,2.42571]
["bitfinex-derivatives","ETHF0:USTF0",1750799666435,25.82667,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750799666635,25.82667,2439.2,2439.1,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1750799667038,25.82667,2439.2,2439.1,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1750799668039,25.82667,2439.2,2439.1,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1750799668839,25.171,2439.2,2439.1,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1750799669345,25.82666,2439.2,2439.1,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1750799669640,25.171,2439.2,2439.1,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1750799669845,25.82666,2439.2,2439.1,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1750799670544,25.171,2439.2,2439.1,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1750799671346,25.82666,2439.2,2439.1,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1750799671539,25.171,2439.2,2439.1,1.14568]
["bitfinex-derivatives","ETHF0:USTF0",1750799674545,0.7148,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750799674736,0.65554,2439.7,2439.3,6.24752329]
["bitfinex-derivatives","ETHF0:USTF0",1750799674938,0.65554,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750799675142,25.82654,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750799675638,25.171,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750799677345,25.82652,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750799677945,1.387,2440.0,2439.5,4.67866329]
["bitfinex-derivatives","ETHF0:USTF0",1750799678148,25.17,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750799678843,1.35536,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750799679044,3.86323,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750799679237,29.03223,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750799679552,29.99840944,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750799680250,34.9338,2440.1,2439.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750799680449,0.65546,2440.0,2439.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750799681146,0.65546,2440.0,2439.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750799681147,0.65546,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750799681350,35.58923,2440.1,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750799681642,9.7648,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750799681848,35.58922,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750799682047,0.65545,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750799682436,25.82245,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750799683246,0.65545,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750799683748,25.82245,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750799683948,3.03972329,2440.2,2439.8,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1750799684146,0.96718714,2440.1,2439.8,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1750799684348,25.82146,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750799686351,0.65547,2439.9,2439.8,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1750799686642,25.165,2439.9,2439.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1750799687043,25.164,2439.9,2439.8,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1750799687551,25.164,2439.9,2439.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1750799688852,25.4794,2439.9,2439.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1750799689250,0.3154,2439.9,2439.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1750799689454,0.3154,2439.9,2439.8,6.13651415]
["bitfinex-derivatives","ETHF0:USTF0",1750799690847,0.3154,2439.9,2439.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1750799691350,91.45378935,2439.9,2438.9,2.45351415]
["bitfinex-derivatives","ETHF0:USTF0",1750799691539,6.90323329,2439.0,2438.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750799691744,32.06423329,2439.0,2438.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750799692151,33.45543329,2439.0,2438.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1750799692455,33.45543329,2439.0,2438.9,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750799692947,0.65581,2438.7,2438.5,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1750799693355,0.65581,2438.7,2438.5,4.13584]
["bitfinex-derivatives","ETHF0:USTF0",1750799694143,0.65581,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750799694350,0.65578,2438.8,2438.6,2.97582]
["bitfinex-derivatives","ETHF0:USTF0",1750799695663,0.65575,2438.9,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750799695850,0.65575,2438.9,2438.7,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1750799696158,29.76,2439.0,2438.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750799696359,0.65574,2438.9,2438.7,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1750799697261,0.65577,2438.8,2438.7,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1750799698152,3.86357,2438.8,2438.7,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1750799698353,3.2078,2438.8,2438.7,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1750799698853,3.86357,2438.8,2438.7,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1750799699454,3.2078,2438.8,2438.7,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1750799699960,3.86356,2438.8,2438.7,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1750799700161,3.2078,2438.8,2438.7,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1750799700566,3.86356,2438.8,2438.7,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1750799700956,10.41456,2438.8,2438.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750799701257,20.52819646,2438.8,2437.9,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750799701569,0.65589,2438.4,2438.2,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1750799701763,10.41466,2438.5,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750799701963,3.2078,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750799702165,28.3718,2438.5,2438.4,1.64587]
["bitfinex-derivatives","ETHF0:USTF0",1750799702470,1.3555,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750799702763,26.47489,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750799703461,25.8191,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750799705263,0.65582,2438.6,2438.5,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750799705459,0.65582,2438.6,2438.5,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1750799705660,26.47491,2438.7,2438.5,0.68582]
["bitfinex-derivatives","ETHF0:USTF0",1750799706164,26.47491,2438.7,2438.5,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1750799707465,26.47491,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750799707853,0.65582,2438.6,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750799708070,26.47491,2438.7,2438.5,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1750799708965,0.65582,2438.6,2438.5,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1750799709865,0.65582,2438.6,2438.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750799712869,2.06622,2438.6,2438.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750799714269,2.75412,2438.6,2438.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750799714865,5.96192,2438.6,2438.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750799716274,9.0138828,2438.6,2438.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750799718160,7.6034828,2438.6,2438.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750799719962,7.6034828,2438.6,2438.5,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1750799719963,29.02662,2438.6,2438.5,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1750799720576,29.02662,2438.6,2438.5,0.7496015]
["bitfinex-derivatives","ETHF0:USTF0",1750799720764,29.34340261,2438.6,2438.5,0.7496015]
["bitfinex-derivatives","ETHF0:USTF0",1750799721174,29.34340261,2438.6,2438.5,2.1127015]
["bitfinex-derivatives","ETHF0:USTF0",1750799722572,26.13560261,2438.6,2438.5,2.1127015]
["bitfinex-derivatives","ETHF0:USTF0",1750799722876,26.13460261,2438.6,2438.5,2.1127015]
["bitfinex-derivatives","ETHF0:USTF0",1750799724479,25.162,2438.6,2438.5,2.1127015]
["bitfinex-derivatives","ETHF0:USTF0",1750799724671,3.2078,2438.9,2438.5,1.4568515]
["bitfinex-derivatives","ETHF0:USTF0",1750799724876,3.2078,2438.9,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750799725778,3.2078,2438.9,2438.8,2.01506]
["bitfinex-derivatives","ETHF0:USTF0",1750799725979,3.2078,2438.9,2438.8,3.43976]
["bitfinex-derivatives","ETHF0:USTF0",1750799726781,3.88260867,2439.6,2439.0,1.63924]
["bitfinex-derivatives","ETHF0:USTF0",1750799726971,3.2078,2439.7,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750799726972,0.96672774,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750799727173,0.3154,2439.9,2439.4,6.3097628]
["bitfinex-derivatives","ETHF0:USTF0",1750799727382,0.3154,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750799727891,25.4744,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750799728287,25.4744,2439.9,2439.8,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750799728288,0.3154,2439.9,2439.8,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750799728593,25.159,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750799729388,6.546,2440.5,2440.0,4.6905728]
["bitfinex-derivatives","ETHF0:USTF0",1750799729588,3.2078,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750799729788,3.2078,2440.6,2440.1,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750799729990,3.2078,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750799731793,3.2078,2440.6,2440.1,9.50229]
["bitfinex-derivatives","ETHF0:USTF0",1750799731794,6.544,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750799731992,31.698,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750799732188,3.2078,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750799732393,28.3608,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750799732793,3.2078,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750799732991,28.3568,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750799733403,3.2078,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750799733603,28.3568,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750799733901,25.80421,2440.9,2440.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750799734295,25.80421,2440.9,2440.7,2.08014]
["bitfinex-derivatives","ETHF0:USTF0",1750799734597,25.149,2440.9,2440.7,2.08014]
["bitfinex-derivatives","ETHF0:USTF0",1750799735191,25.8042,2440.9,2440.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750799735501,25.8042,2440.9,2440.7,2.08015]
["bitfinex-derivatives","ETHF0:USTF0",1750799736797,0.65528,2440.6,2440.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799737001,0.65528,2440.6,2440.5,0.1037515]
["bitfinex-derivatives","ETHF0:USTF0",1750799737002,31.55961771,2440.6,2440.5,0.1037515]
["bitfinex-derivatives","ETHF0:USTF0",1750799737391,31.55961771,2440.6,2440.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799737998,32.91531771,2440.6,2440.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799739906,32.91531771,2440.6,2440.5,0.1537515]
["bitfinex-derivatives","ETHF0:USTF0",1750799741300,31.55961771,2440.6,2440.5,0.1537515]
["bitfinex-derivatives","ETHF0:USTF0",1750799741498,0.65528,2440.6,2440.5,0.1537515]
["bitfinex-derivatives","ETHF0:USTF0",1750799741810,25.142,2440.6,2440.5,0.8090515]
["bitfinex-derivatives","ETHF0:USTF0",1750799742401,25.141,2440.6,2440.5,0.8090615]
["bitfinex-derivatives","ETHF0:USTF0",1750799742709,25.79628,2440.6,2440.5,0.1537515]
["bitfinex-derivatives","ETHF0:USTF0",1750799743812,25.79628,2440.6,2440.5,0.8090615]
["bitfinex-derivatives","ETHF0:USTF0",1750799744010,25.79628,2440.6,2440.5,0.1537515]
["bitfinex-derivatives","ETHF0:USTF0",1750799746408,25.79628,2440.6,2440.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799746710,25.141,2440.6,2440.5,0.7190615]
["bitfinex-derivatives","ETHF0:USTF0",1750799746904,25.79628,2440.6,2440.5,0.7190615]
["bitfinex-derivatives","ETHF0:USTF0",1750799747504,25.141,2440.6,2440.5,0.7190615]
["bitfinex-derivatives","ETHF0:USTF0",1750799747913,25.79628,2440.6,2440.5,0.7190615]
["bitfinex-derivatives","ETHF0:USTF0",1750799748413,25.79628,2440.6,2440.5,0.7490615]
["bitfinex-derivatives","ETHF0:USTF0",1750799750211,25.79628,2440.6,2440.5,0.0937515]
["bitfinex-derivatives","ETHF0:USTF0",1750799750514,25.79628,2440.6,2440.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799751312,0.65542,2440.1,2440.0,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1750799751512,28.83904465,2440.1,2440.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750799751914,0.6555,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750799753010,0.6555,2439.8,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750799753011,0.65552,2439.7,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750799753215,0.65552,2439.7,2439.6,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1750799753718,25.79151,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750799754010,25.136,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750799754606,25.136,2439.8,2439.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1750799756419,25.136,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750799757314,25.136,2439.8,2439.7,3.91332]
["bitfinex-derivatives","ETHF0:USTF0",1750799757821,25.7915,2439.8,2439.7,0.70552]
["bitfinex-derivatives","ETHF0:USTF0",1750799758021,25.7915,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750799758212,25.136,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750799758809,25.136,2439.8,2439.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1750799760317,25.7915,2439.8,2439.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1750799760512,25.7915,2439.8,2439.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750799760814,25.7915,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750799761022,25.7915,2439.8,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750799761023,0.65553,2439.7,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750799761319,0.65553,2439.7,2439.6,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1750799765223,0.65553,2439.7,2439.6,0.7492915]
["bitfinex-derivatives","ETHF0:USTF0",1750799765811,0.65553,2439.7,2439.6,0.7192915]
["bitfinex-derivatives","ETHF0:USTF0",1750799766922,0.65553,2439.7,2439.6,0.7692915]
["bitfinex-derivatives","ETHF0:USTF0",1750799767725,0.65553,2439.7,2439.6,0.1137515]
["bitfinex-derivatives","ETHF0:USTF0",1750799768617,0.65553,2439.7,2439.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799768818,0.65553,2439.7,2439.6,0.0837515]
["bitfinex-derivatives","ETHF0:USTF0",1750799769427,0.65553,2439.7,2439.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799771526,4.6284,2440.0,2439.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799771726,25.137,2440.1,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750799771932,0.65545,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750799772231,25.138,2440.1,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750799772232,25.79343,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750799772530,25.79343,2440.1,2440.0,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1750799776227,25.138,2440.1,2440.0,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1750799776539,25.136,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750799777022,25.136,2440.2,2440.1,2.09132]
["bitfinex-derivatives","ETHF0:USTF0",1750799777331,25.136,2440.2,2440.1,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1750799777534,13.77082174,2440.6,2440.1,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1750799777736,26.10173765,2440.5,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750799777932,26.10173765,2440.5,2440.4,0.34802145]
["bitfinex-derivatives","ETHF0:USTF0",1750799778731,26.10073765,2440.5,2440.4,0.34802145]
["bitfinex-derivatives","ETHF0:USTF0",1750799780331,0.96573765,2440.5,2440.4,0.34802145]
["bitfinex-derivatives","ETHF0:USTF0",1750799780526,25.78928,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750799780725,26.10036301,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750799781026,26.75564301,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750799781532,26.75564301,2440.6,2440.4,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1750799781533,0.65531,2440.5,2440.4,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1750799781734,0.65531,2440.5,2440.4,2.09142]
["bitfinex-derivatives","ETHF0:USTF0",1750799782234,0.65531,2440.5,2440.4,2.08142]
["bitfinex-derivatives","ETHF0:USTF0",1750799782427,25.7893,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750799783926,25.134,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750799785828,3.2078,2440.9,2440.4,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750799786028,25.131,2441.0,2440.6,4.84601]
["bitfinex-derivatives","ETHF0:USTF0",1750799786236,25.131,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750799787629,3.2078,2441.3,2440.8,1.63808]
["bitfinex-derivatives","ETHF0:USTF0",1750799787832,25.129,2441.2,2440.8,3.72128]
["bitfinex-derivatives","ETHF0:USTF0",1750799788035,25.129,2441.2,2441.1,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750799788538,3.04781758,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750799788728,28.17681758,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750799789034,3.04781758,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750799789330,3.53668746,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750799789331,3.2078,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750799789534,28.17681758,2442.2,2442.0,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1750799789728,28.17681758,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750799790030,28.17681758,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750799792051,28.83166758,2442.2,2442.0,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1750799792345,25.78385,2442.2,2442.0,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1750799792742,0.65488,2442.1,2442.0,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1750799793249,0.65488,2442.1,2442.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750799793543,2.27678,2442.1,2442.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750799794246,27.39778,2442.1,2442.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750799796844,1.6219,2442.1,2442.0,1.32571]
["bitfinex-derivatives","ETHF0:USTF0",1750799797150,1.6219,2442.1,2442.0,2.72361]
["bitfinex-derivatives","ETHF0:USTF0",1750799799861,1.6219,2442.1,2442.0,2.73361]
["bitfinex-derivatives","ETHF0:USTF0",1750799800346,1.6219,2442.1,2442.0,2.72361]
["bitfinex-derivatives","ETHF0:USTF0",1750799803553,1.6219,2442.1,2442.0,2.73361]
["bitfinex-derivatives","ETHF0:USTF0",1750799804858,6.528,2443.2,2442.4,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1750799805057,0.65473,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750799805556,0.65471,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750799806059,0.6548,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750799806252,0.65485,2442.2,2441.6,5.2361]
["bitfinex-derivatives","ETHF0:USTF0",1750799806458,0.65497,2441.8,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750799806751,0.65499,2441.7,2441.6,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750799806954,0.65506,2441.5,2441.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750799807151,0.65509,2441.3,2441.1,1.41873]
["bitfinex-derivatives","ETHF0:USTF0",1750799807460,0.65509,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750799807648,25.108,2441.5,2441.0,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750799807962,0.65513,2441.2,2441.0,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1750799808551,0.65515,2441.1,2441.0,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1750799808748,0.65515,2441.1,2440.7,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1750799809059,1.3418,2441.2,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750799809060,1.99694,2441.2,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750799809951,5.75351295,2441.5,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750799810152,5.75351295,2441.5,2440.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1750799810153,0.65509,2441.3,2441.1,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1750799810553,2.06279,2441.3,2441.1,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750799811155,0.65512,2441.2,2441.0,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750799811362,0.65516,2441.1,2440.9,3.86299]
["bitfinex-derivatives","ETHF0:USTF0",1750799811749,1.37363,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750799811952,0.7185,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750799812154,1.37363,2441.2,2441.0,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750799812353,0.65515,2441.1,2440.9,3.86298]
["bitfinex-derivatives","ETHF0:USTF0",1750799812954,0.65517,2441.0,2440.9,3.86298]
["bitfinex-derivatives","ETHF0:USTF0",1750799813154,0.6673,2441.0,2440.9,3.86298]
["bitfinex-derivatives","ETHF0:USTF0",1750799813562,0.6673,2441.0,2440.9,3.87298]
["bitfinex-derivatives","ETHF0:USTF0",1750799815266,1.32247,2441.0,2440.9,3.87298]
["bitfinex-derivatives","ETHF0:USTF0",1750799815660,0.6673,2441.0,2440.9,3.87298]
["bitfinex-derivatives","ETHF0:USTF0",1750799819964,0.7185,2441.2,2440.9,3.87298]
["bitfinex-derivatives","ETHF0:USTF0",1750799819965,0.7185,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750799820155,0.7185,2441.2,2441.1,0.68515]
["bitfinex-derivatives","ETHF0:USTF0",1750799820766,1.37362,2441.2,2441.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750799821157,0.6865,2441.4,2441.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750799821362,25.113,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750799821564,7.2115,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750799821867,32.3245,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750799822060,32.3245,2441.4,2441.3,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1750799822261,7.2115,2441.4,2441.3,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1750799822467,32.3245,2441.4,2441.3,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1750799822767,32.97957,2441.4,2441.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750799823365,32.97957,2441.4,2441.3,0.66509]
["bitfinex-derivatives","ETHF0:USTF0",1750799824071,32.97957,2441.4,2441.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750799825067,32.97957,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750799825263,0.65511,2441.3,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750799825467,0.65511,2441.3,2441.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799825468,0.65512,2441.2,2441.1,0.7189015]
["bitfinex-derivatives","ETHF0:USTF0",1750799827874,0.65512,2441.2,2441.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799828572,0.65512,2441.2,2441.1,0.7189015]
["bitfinex-derivatives","ETHF0:USTF0",1750799829174,0.65512,2441.2,2441.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799830372,0.65512,2441.2,2441.1,0.7189015]
["bitfinex-derivatives","ETHF0:USTF0",1750799832395,6.40862295,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750799832574,3.7002393,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750799833972,0.65512,2441.2,2441.1,0.7188815]
["bitfinex-derivatives","ETHF0:USTF0",1750799834677,0.65512,2441.2,2441.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799835066,2.95316721,2441.2,2441.1,0.00222631]
["bitfinex-derivatives","ETHF0:USTF0",1750799836075,0.96154721,2441.2,2441.1,0.65737631]
["bitfinex-derivatives","ETHF0:USTF0",1750799836276,0.96154721,2441.2,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750799836277,1.63792,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750799836572,3.7003293,2440.9,2440.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750799836783,29.77683041,2440.9,2440.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750799838579,29.77683041,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750799838580,0.65528,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750799838778,25.112,2440.6,2440.5,7.05509814]
["bitfinex-derivatives","ETHF0:USTF0",1750799838973,25.112,2440.6,2440.5,4.61311]
["bitfinex-derivatives","ETHF0:USTF0",1750799839571,25.76728,2440.6,2440.5,4.61311]
["bitfinex-derivatives","ETHF0:USTF0",1750799839777,25.112,2440.6,2440.5,1.40531]
["bitfinex-derivatives","ETHF0:USTF0",1750799840075,25.112,2440.6,2440.5,4.61311]
["bitfinex-derivatives","ETHF0:USTF0",1750799840276,0.65514,2441.2,2441.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799840579,26.73066179,2441.2,2441.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799840983,26.73066179,2441.2,2441.1,0.7189015]
["bitfinex-derivatives","ETHF0:USTF0",1750799841178,26.73066179,2441.2,2441.1,0.41167283]
["bitfinex-derivatives","ETHF0:USTF0",1750799841373,26.73066179,2441.2,2441.1,0.47542433]
["bitfinex-derivatives","ETHF0:USTF0",1750799841682,26.07552179,2441.2,2441.1,0.47542433]
["bitfinex-derivatives","ETHF0:USTF0",1750799842380,0.96360382,2441.2,2441.1,0.7589015]
["bitfinex-derivatives","ETHF0:USTF0",1750799842574,4.66385312,2441.2,2441.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799843082,0.96360382,2441.2,2441.1,0.7189015]
["bitfinex-derivatives","ETHF0:USTF0",1750799843380,4.66385312,2441.2,2441.1,0.7189015]
["bitfinex-derivatives","ETHF0:USTF0",1750799843880,11.18785312,2441.2,2441.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799844280,13.90215129,2441.2,2441.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799844680,14.56465129,2441.2,2441.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799846079,0.65523,2440.8,2440.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750799846279,25.76723,2440.8,2440.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750799846484,25.112,2440.8,2440.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750799846684,25.76723,2440.8,2440.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750799847484,25.76723,2440.8,2440.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750799847876,25.76723,2440.8,2440.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750799850181,25.76723,2440.8,2440.7,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750799850485,25.76723,2440.8,2440.7,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1750799853981,0.65516,2441.1,2441.0,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750799854188,26.73015341,2441.1,2441.0,0.34792774]
["bitfinex-derivatives","ETHF0:USTF0",1750799854790,26.07499341,2441.1,2441.0,0.34792774]
["bitfinex-derivatives","ETHF0:USTF0",1750799855284,25.112,2441.1,2441.0,0.34792774]
["bitfinex-derivatives","ETHF0:USTF0",1750799855882,3.2078,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750799856193,0.6551,2441.3,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750799856394,29.28256346,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750799856585,0.96276346,2441.4,2441.3,2.03009]
["bitfinex-derivatives","ETHF0:USTF0",1750799856786,7.17905,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750799857290,31.636,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750799857476,2.00902,2441.6,2441.4,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1750799857683,8.53302,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750799857884,33.64502,2441.6,2441.4,1.32125]
["bitfinex-derivatives","ETHF0:USTF0",1750799858090,0.65502,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750799858291,25.76702,2441.6,2441.5,2.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750799858491,25.76702,2441.6,2441.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750799859292,25.76702,2441.6,2441.5,2.03004]
["bitfinex-derivatives","ETHF0:USTF0",1750799859585,0.65502,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750799859796,6.524,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799860094,0.65501,2441.6,2441.5,1.97372]
["bitfinex-derivatives","ETHF0:USTF0",1750799860386,31.635,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799861095,32.29,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799862405,31.635,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799862890,31.635,2441.7,2441.5,1.97373]
["bitfinex-derivatives","ETHF0:USTF0",1750799863298,32.29001,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799863998,31.635,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799864189,34.67897026,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799864497,35.33396026,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799864695,34.67897026,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799865597,35.33396026,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799866797,34.67897026,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799866998,34.67497026,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799867299,35.32996026,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799867598,34.67497026,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799867797,35.32996026,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799869498,34.67497026,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799869798,35.32996026,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799870702,35.32996026,2441.7,2441.6,0.7187615]
["bitfinex-derivatives","ETHF0:USTF0",1750799873199,35.32996026,2441.7,2441.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799873599,35.32996026,2441.7,2441.6,0.7187615]
["bitfinex-derivatives","ETHF0:USTF0",1750799877003,6.524,2441.7,2441.6,0.7187615]
["bitfinex-derivatives","ETHF0:USTF0",1750799877197,3.69891026,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750799877405,28.80191026,2441.9,2441.8,0.34780718]
["bitfinex-derivatives","ETHF0:USTF0",1750799877604,28.80191026,2441.9,2441.8,0.36780718]
["bitfinex-derivatives","ETHF0:USTF0",1750799878103,3.04397026,2441.9,2441.8,0.36780718]
["bitfinex-derivatives","ETHF0:USTF0",1750799878291,6.25177026,2442.3,2441.8,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1750799878496,0.65491,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750799878695,25.75691,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750799879810,25.102,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750799880501,25.102,2442.0,2441.9,2.00352]
["bitfinex-derivatives","ETHF0:USTF0",1750799881305,3.04397026,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750799881511,7.9169,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799881699,1.3969,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799881899,25.1,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799883002,4.34667026,2442.7,2442.3,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1750799883203,3.04397026,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750799883902,28.14097026,2442.5,2442.4,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1750799884920,3.04397026,2442.5,2442.4,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1750799885113,28.79574026,2442.5,2442.4,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1750799885609,28.14097026,2442.5,2442.4,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1750799886109,28.79574026,2442.5,2442.4,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1750799886410,28.14097026,2442.5,2442.4,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1750799886917,28.79574026,2442.5,2442.4,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1750799887209,28.14097026,2442.5,2442.4,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1750799888106,28.79574026,2442.5,2442.4,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1750799888311,28.14097026,2442.5,2442.4,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1750799889417,28.79574026,2442.5,2442.4,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1750799889604,28.79574026,2442.5,2442.0,1.63721]
["bitfinex-derivatives","ETHF0:USTF0",1750799889605,33.14097026,2442.5,2441.9,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799889908,34.65497026,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799890107,35.30977026,2442.4,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799891412,3.69877026,2442.4,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799891615,3.69877026,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799891911,28.79077026,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799893015,28.13597026,2442.4,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799893311,28.79079026,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799893515,28.79079026,2442.4,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750799894213,28.79079026,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799894708,3.04397026,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799894914,28.78877026,2442.4,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799895112,28.13397026,2442.4,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799895315,28.78878026,2442.4,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799895515,28.78878026,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799895714,28.78878026,2442.4,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799896511,28.78878026,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799897012,28.13397026,2442.4,2442.1,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750799897317,0.65488,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750799897518,25.089,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750799898219,25.74388,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750799898916,6.93207026,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750799899120,28.2958,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750799899620,31.99462026,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750799900918,0.65492,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750799901113,0.655,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799901319,25.743,2441.7,2441.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750799901620,25.743,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799902424,0.65501,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750799902619,3.69898026,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750799905018,3.69898026,2441.6,2441.4,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750799905325,25.8059,2441.5,2441.4,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1750799906320,25.09,2441.5,2441.4,0.68505]
["bitfinex-derivatives","ETHF0:USTF0",1750799907628,6.90674026,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750799907816,31.99674026,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750799908017,31.99674026,2441.8,2441.7,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1750799908323,31.34177026,2441.8,2441.7,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1750799908824,31.34177026,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750799909224,31.99673026,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750799909721,31.34177026,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750799909918,3.2078,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750799910128,1.383,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750799910328,27.43499528,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750799911323,0.65488,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750799911518,3.2078,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750799912327,3.2078,2442.2,2442.1,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1750799913424,28.2968,2442.2,2442.1,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1750799914022,6.25177026,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750799914227,32.30328332,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750799914424,32.95805332,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750799914729,32.30328332,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750799915227,32.95805332,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750799915428,32.30328332,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750799916729,7.21428332,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750799916934,3.2078,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750799917730,28.2948,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750799918234,25.087,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750799918634,3.2078,2442.8,2442.3,1.63701]
["bitfinex-derivatives","ETHF0:USTF0",1750799918830,3.86249,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750799919027,32.95455136,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750799919335,32.95455029,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750799919831,32.29986029,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750799921134,7.21386029,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750799921436,31.33777026,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750799922632,6.25177026,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750799922837,28.12797026,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750799925042,31.33577026,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750799928039,3.2078,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750799928944,6.25177026,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750799929538,6.90646026,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750799929840,0.65474,2442.7,2442.5,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750799930036,28.12397026,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750799930243,28.81977026,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750799930441,29.47451026,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750799931141,29.47451026,2442.6,2442.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750799931142,29.47451026,2442.6,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750799931440,3.04397026,2442.5,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750799931644,3.04397026,2442.5,2442.4,0.68478]
["bitfinex-derivatives","ETHF0:USTF0",1750799932141,3.69874026,2442.5,2442.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750799932343,3.69874026,2442.5,2441.8,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750799932344,1.637,2442.4,2441.8,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750799932548,3.69890026,2441.9,2441.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750799932741,28.77790026,2441.9,2441.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1750799932941,28.77790026,2441.9,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750799934041,28.77790026,2441.9,2441.7,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1750799937044,31.98570026,2441.9,2441.7,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1750799937744,31.98570026,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750799937944,31.33077026,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750799939941,31.98570026,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750799940446,31.33077026,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750799941838,28.2898,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750799942239,31.33377026,2441.9,2441.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750799942442,3.69896026,2441.7,2441.6,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1750799942642,28.77996026,2441.7,2441.6,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1750799942946,28.12497026,2441.7,2441.6,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1750799943841,25.081,2441.7,2441.6,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1750799944647,3.2078,2441.9,2441.8,0.7187115]
["bitfinex-derivatives","ETHF0:USTF0",1750799944955,28.2888,2441.9,2441.8,0.7187115]
["bitfinex-derivatives","ETHF0:USTF0",1750799945942,28.2888,2441.9,2441.8,0.7687115]
["bitfinex-derivatives","ETHF0:USTF0",1750799946349,28.2898,2441.9,2441.8,0.7687115]
["bitfinex-derivatives","ETHF0:USTF0",1750799947051,3.2078,2441.9,2441.8,0.7187115]
["bitfinex-derivatives","ETHF0:USTF0",1750799947247,28.2898,2441.9,2441.8,0.7187115]
["bitfinex-derivatives","ETHF0:USTF0",1750799947942,28.2898,2441.9,2441.8,0.7687115]
["bitfinex-derivatives","ETHF0:USTF0",1750799948141,25.082,2441.9,2441.8,0.7687115]
["bitfinex-derivatives","ETHF0:USTF0",1750799949742,3.2078,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750799949942,34.8008,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750799951351,3.2078,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750799951547,28.2898,2442.2,2442.1,2.05858]
["bitfinex-derivatives","ETHF0:USTF0",1750799951845,3.2078,2442.5,2442.1,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1750799952052,25.082,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750799952239,25.082,2442.4,2442.3,0.67483]
["bitfinex-derivatives","ETHF0:USTF0",1750799952643,3.2078,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750799952846,29.25394453,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750799953653,28.2888,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750799954655,28.94357,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750799955653,29.90940798,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750799955852,0.65481,2442.4,2442.2,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750799956152,28.77881026,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799958452,0.65486,2442.2,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750799958856,28.77881026,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799959159,29.74575123,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799959450,0.65486,2442.2,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750799959650,0.65486,2442.2,2442.1,0.67486]
["bitfinex-derivatives","ETHF0:USTF0",1750799959856,28.77881026,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799960059,29.74615218,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799960653,0.65487,2442.2,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750799961056,0.65487,2442.2,2442.1,0.68486]
["bitfinex-derivatives","ETHF0:USTF0",1750799961262,28.77882026,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799961563,26.70264624,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799961753,1.62264624,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799961956,1.62264624,2442.3,2442.2,0.7186015]
["bitfinex-derivatives","ETHF0:USTF0",1750799961957,26.04479624,2442.3,2442.2,0.7186015]
["bitfinex-derivatives","ETHF0:USTF0",1750799962259,26.04479624,2442.3,2442.2,0.7786015]
["bitfinex-derivatives","ETHF0:USTF0",1750799962260,26.69962624,2442.3,2442.2,0.7786015]
["bitfinex-derivatives","ETHF0:USTF0",1750799962459,26.69962624,2442.3,2442.2,0.1237515]
["bitfinex-derivatives","ETHF0:USTF0",1750799962460,29.7435965,2442.3,2442.2,0.1237515]
["bitfinex-derivatives","ETHF0:USTF0",1750799962851,29.7435965,2442.3,2442.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799963361,36.9027965,2442.3,2442.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799964256,36.90334485,2442.3,2442.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750799970968,0.65496,2441.9,2441.7,2.45225135]
["bitfinex-derivatives","ETHF0:USTF0",1750799971168,25.076,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750799971366,25.73096,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750799971566,26.44746,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750799971764,26.44746,2441.8,2441.4,3.75759135]
["bitfinex-derivatives","ETHF0:USTF0",1750799971765,26.76010146,2441.8,2441.4,3.75759135]
["bitfinex-derivatives","ETHF0:USTF0",1750799972069,0.65504,2441.5,2441.4,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1750799972272,25.73004,2441.5,2441.4,1.01506]
["bitfinex-derivatives","ETHF0:USTF0",1750799973069,25.73004,2441.5,2441.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1750799973270,25.075,2441.5,2441.4,1.01507]
["bitfinex-derivatives","ETHF0:USTF0",1750799973475,3.9016,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750799973669,29.63259,2441.7,2441.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750799973866,30.59979222,2441.7,2441.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750799976471,29.63259,2441.7,2441.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750799976671,29.63259,2441.7,2441.6,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1750799977671,3.9016,2441.7,2441.6,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1750799977872,28.9776,2441.7,2441.6,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1750799978373,29.63259,2441.7,2441.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750799979472,28.9776,2441.7,2441.6,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1750799980676,29.63259,2441.7,2441.6,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1750799981371,28.9776,2441.7,2441.6,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1750799981567,25.7698,2441.7,2441.6,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1750799981765,25.076,2441.7,2441.6,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1750799982172,25.73099,2441.7,2441.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750799982371,25.73099,2441.7,2441.6,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1750799982584,25.077,2441.7,2441.6,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1750799983486,0.65499,2441.7,2441.6,0.67501]
["bitfinex-derivatives","ETHF0:USTF0",1750799983689,3.04397026,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750799983886,34.62897026,2441.8,2441.7,2.19889]
["bitfinex-derivatives","ETHF0:USTF0",1750799984291,35.28393026,2441.8,2441.7,2.2626415]
["bitfinex-derivatives","ETHF0:USTF0",1750799984487,34.62897026,2441.8,2441.7,2.2626415]
["bitfinex-derivatives","ETHF0:USTF0",1750799984688,3.04397026,2441.8,2441.7,2.1626415]
["bitfinex-derivatives","ETHF0:USTF0",1750799984883,28.12097026,2441.8,2441.7,2.1626415]
["bitfinex-derivatives","ETHF0:USTF0",1750799985088,28.77593026,2441.8,2441.7,2.1626415]
["bitfinex-derivatives","ETHF0:USTF0",1750799985794,3.69893026,2441.8,2441.7,2.1626415]
["bitfinex-derivatives","ETHF0:USTF0",1750799985987,28.12097026,2441.8,2441.7,2.1626415]
["bitfinex-derivatives","ETHF0:USTF0",1750799986189,28.12097026,2441.8,2441.7,2.2026415]
["bitfinex-derivatives","ETHF0:USTF0",1750799987096,0.65495,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750799987297,32.55274254,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750799987496,32.55274254,2441.9,2441.8,1.03913143]
["bitfinex-derivatives","ETHF0:USTF0",1750799987893,7.47574254,2441.9,2441.8,1.03913143]
["bitfinex-derivatives","ETHF0:USTF0",1750799988098,32.55274254,2441.9,2441.8,1.03913143]
["bitfinex-derivatives","ETHF0:USTF0",1750799988404,7.47574254,2441.9,2441.8,1.03913143]
["bitfinex-derivatives","ETHF0:USTF0",1750799988594,32.55274254,2441.9,2441.8,1.03913143]
["bitfinex-derivatives","ETHF0:USTF0",1750799989602,0.96777218,2441.9,2441.8,1.75223143]
["bitfinex-derivatives","ETHF0:USTF0",1750799989801,26.04377218,2441.9,2441.8,1.75223143]
["bitfinex-derivatives","ETHF0:USTF0",1750799989997,0.96777218,2441.9,2441.8,1.75223143]
["bitfinex-derivatives","ETHF0:USTF0",1750799991703,26.04377218,2441.9,2441.8,1.75223143]
["bitfinex-derivatives","ETHF0:USTF0",1750799992804,1.62270218,2441.9,2441.8,1.75223143]
["bitfinex-derivatives","ETHF0:USTF0",1750799993001,0.96777218,2441.9,2441.8,1.75223143]
["bitfinex-derivatives","ETHF0:USTF0",1750799993298,26.04377218,2441.9,2441.8,1.75223143]
["bitfinex-derivatives","ETHF0:USTF0",1750799993602,26.04377218,2441.9,2441.8,1.80223143]
["bitfinex-derivatives","ETHF0:USTF0",1750799995903,0.96777218,2441.9,2441.8,1.80223143]
["bitfinex-derivatives","ETHF0:USTF0",1750799996107,0.65487,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750799996308,26.6981427,2442.2,2442.1,0.34778687]
["bitfinex-derivatives","ETHF0:USTF0",1750799996602,26.69816023,2442.2,2442.1,0.34778687]
["bitfinex-derivatives","ETHF0:USTF0",1750799997201,0.96829023,2442.2,2442.1,0.34778687]
["bitfinex-derivatives","ETHF0:USTF0",1750799997407,26.04329023,2442.2,2442.1,0.39778687]
["bitfinex-derivatives","ETHF0:USTF0",1750799997603,25.075,2442.2,2442.1,0.39778687]
["bitfinex-derivatives","ETHF0:USTF0",1750799998307,3.2078,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750799998508,29.25042939,2442.3,2442.2,2.10345]
["bitfinex-derivatives","ETHF0:USTF0",1750799999412,28.2828,2442.3,2442.2,2.10345]
["bitfinex-derivatives","ETHF0:USTF0",1750799999902,28.93763,2442.3,2442.2,2.10345]
["bitfinex-derivatives","ETHF0:USTF0",1750800000104,29.90484232,2442.3,2442.2,2.10345]
["bitfinex-derivatives","ETHF0:USTF0",1750800000401,29.90484232,2442.3,2442.2,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1750800000908,29.25001232,2442.3,2442.2,0.66485]
["bitfinex-derivatives","ETHF0:USTF0",1750800001205,34.90484232,2442.3,2442.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750800001413,0.6549,2442.1,2442.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750800001710,3.69887026,2442.1,2442.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750800002097,4.39317026,2442.1,2442.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750800002703,3.73827026,2442.1,2442.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750800003009,3.04397026,2442.1,2442.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750800003206,25.087,2442.1,2442.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750800006313,6.25177026,2442.3,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750800006501,25.075,2442.2,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750800007015,25.72985,2442.2,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750800007206,6.90661026,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750800007409,32.94814508,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750800009016,32.29330508,2442.3,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750800009315,31.98161026,2442.3,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750800009516,0.65485,2442.2,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750800013418,0.65489,2442.1,2442.0,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1750800013720,25.72589,2442.1,2442.0,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1750800014419,28.76986026,2442.1,2442.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750800014619,28.76986026,2442.1,2442.0,0.66491]
["bitfinex-derivatives","ETHF0:USTF0",1750800015820,28.76986026,2442.1,2442.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750800016019,28.76986026,2442.1,2442.0,0.66491]
["bitfinex-derivatives","ETHF0:USTF0",1750800016421,28.76986026,2442.1,2442.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750800016820,28.76986026,2442.1,2442.0,0.66491]
["bitfinex-derivatives","ETHF0:USTF0",1750800017019,28.11497026,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750800017322,25.72588,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750800017913,25.72587,2442.2,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750800018109,25.72587,2442.2,2441.8,3.76635135]
["bitfinex-derivatives","ETHF0:USTF0",1750800018325,25.071,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750800018522,26.03876637,2442.2,2442.1,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1750800018828,25.071,2442.2,2442.1,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1750800020221,26.03890337,2442.2,2442.1,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1750800020724,26.03890337,2442.2,2442.1,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1750800025033,26.03890337,2442.2,2442.1,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1750800031938,0.96790337,2442.2,2442.1,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1750800032440,26.03490337,2442.2,2442.1,5.16433135]
["bitfinex-derivatives","ETHF0:USTF0",1750800035942,26.03490337,2442.2,2442.1,5.22808285]
["bitfinex-derivatives","ETHF0:USTF0",1750800036142,3.8661,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750800036143,3.2078,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750800036344,28.2738,2442.5,2442.4,0.34774676]
["bitfinex-derivatives","ETHF0:USTF0",1750800036540,10.3822,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750800036746,36.10189,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750800037235,35.4472,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750800037438,36.10189,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750800039147,35.4472,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750800039849,10.3822,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750800040149,35.4452,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750800041346,0.6724,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750800041553,3.893,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750800041851,29.6521,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750800042349,4.5901,2443.1,2443.0,0.34766307]
["bitfinex-derivatives","ETHF0:USTF0",1750800042548,28.955,2443.1,2443.0,0.34766307]
["bitfinex-derivatives","ETHF0:USTF0",1750800042949,0.6852,2443.1,2443.0,0.34766307]
["bitfinex-derivatives","ETHF0:USTF0",1750800043149,25.7472,2443.1,2443.0,0.34766307]
["bitfinex-derivatives","ETHF0:USTF0",1750800044944,26.40181,2443.1,2443.0,0.34766307]
["bitfinex-derivatives","ETHF0:USTF0",1750800047755,25.7472,2443.1,2443.0,0.34766307]
["bitfinex-derivatives","ETHF0:USTF0",1750800048353,26.70909499,2443.1,2443.0,0.34766307]
["bitfinex-derivatives","ETHF0:USTF0",1750800048554,27.36370499,2443.1,2443.0,0.34766307]
["bitfinex-derivatives","ETHF0:USTF0",1750800049255,27.36370499,2443.1,2443.0,0.41141457]
["bitfinex-derivatives","ETHF0:USTF0",1750800051257,27.36370499,2443.1,2443.0,0.34766307]
["bitfinex-derivatives","ETHF0:USTF0",1750800051758,27.36370499,2443.1,2442.7,1.63677]
["bitfinex-derivatives","ETHF0:USTF0",1750800051759,1.6366,2443.0,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750800051954,1.6366,2443.0,2442.2,2.45225135]
["bitfinex-derivatives","ETHF0:USTF0",1750800051955,0.65479,2442.5,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750800052259,25.7538,2442.4,2442.3,0.69481]
["bitfinex-derivatives","ETHF0:USTF0",1750800052456,25.7538,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750800053654,25.7538,2442.4,2442.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1750800053855,26.4086,2442.4,2442.3,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1750800055766,0.65489,2442.1,2441.9,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750800056062,25.055,2442.0,2441.9,1.59491]
["bitfinex-derivatives","ETHF0:USTF0",1750800058464,28.75388026,2442.0,2441.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1750800058658,30.78488026,2442.0,2441.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1750800058861,38.24330446,2442.0,2441.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1750800061864,0.65503,2441.6,2441.4,1.33565]
["bitfinex-derivatives","ETHF0:USTF0",1750800062060,25.056,2441.5,2441.4,2.14565]
["bitfinex-derivatives","ETHF0:USTF0",1750800062361,25.056,2441.5,2441.4,1.46505]
["bitfinex-derivatives","ETHF0:USTF0",1750800065363,25.71104,2441.5,2441.4,1.46505]
["bitfinex-derivatives","ETHF0:USTF0",1750800065765,25.056,2441.5,2441.4,1.46505]
["bitfinex-derivatives","ETHF0:USTF0",1750800066663,25.056,2441.5,2441.4,2.77675]
["bitfinex-derivatives","ETHF0:USTF0",1750800067564,0.65502,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750800067753,25.71202,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800068151,26.39522,2441.6,2441.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1750800068363,27.06572,2441.6,2441.5,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1750800068665,2.00871,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800068863,27.06571,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800069365,26.4107,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800069560,27.06571,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800070265,26.4107,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800071065,25.057,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800071264,25.71201,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800071764,25.057,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800074671,25.71201,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800074972,25.057,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800075870,25.71201,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800076368,25.057,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800076769,25.71201,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800081980,25.057,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800084775,25.71201,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800085171,25.057,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800087575,26.02068621,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800088278,26.02068621,2441.6,2441.5,3.60530674]
["bitfinex-derivatives","ETHF0:USTF0",1750800088574,1.61869621,2441.6,2441.5,3.60530674]
["bitfinex-derivatives","ETHF0:USTF0",1750800088774,26.66869621,2441.6,2441.5,3.60530674]
["bitfinex-derivatives","ETHF0:USTF0",1750800089175,0.96368621,2441.6,2441.5,3.60530674]
["bitfinex-derivatives","ETHF0:USTF0",1750800089376,26.01368621,2441.6,2441.5,3.60530674]
["bitfinex-derivatives","ETHF0:USTF0",1750800090979,26.01268621,2441.6,2441.5,3.60530674]
["bitfinex-derivatives","ETHF0:USTF0",1750800091484,0.96368621,2441.6,2441.5,3.60530674]
["bitfinex-derivatives","ETHF0:USTF0",1750800091684,26.01268621,2441.6,2441.5,3.60530674]
["bitfinex-derivatives","ETHF0:USTF0",1750800091881,26.66769621,2441.6,2441.5,3.60530674]
["bitfinex-derivatives","ETHF0:USTF0",1750800092084,26.01268621,2441.6,2441.5,3.60530674]
["bitfinex-derivatives","ETHF0:USTF0",1750800095389,0.96368621,2441.6,2441.5,3.60530674]
["bitfinex-derivatives","ETHF0:USTF0",1750800095578,26.01168621,2441.6,2441.5,3.60530674]
["bitfinex-derivatives","ETHF0:USTF0",1750800096181,0.96368621,2441.6,2441.5,3.60530674]
["bitfinex-derivatives","ETHF0:USTF0",1750800096381,25.047,2441.6,2441.5,1.16504]
["bitfinex-derivatives","ETHF0:USTF0",1750800096981,25.047,2441.6,2441.5,2.51914]
["bitfinex-derivatives","ETHF0:USTF0",1750800098589,0.3722,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750800098886,26.06336678,2441.8,2441.7,0.39786168]
["bitfinex-derivatives","ETHF0:USTF0",1750800099085,26.00746678,2441.8,2441.7,0.39786168]
["bitfinex-derivatives","ETHF0:USTF0",1750800099281,0.96246678,2441.8,2441.7,1.07716168]
["bitfinex-derivatives","ETHF0:USTF0",1750800099591,26.00746678,2441.8,2441.7,2.44616168]
["bitfinex-derivatives","ETHF0:USTF0",1750800099892,25.045,2441.8,2441.7,2.44616168]
["bitfinex-derivatives","ETHF0:USTF0",1750800100090,3.2546,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750800100388,28.2986,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750800100893,29.26035716,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750800101084,26.05255716,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750800101284,26.05255716,2442.0,2441.9,2.02393]
["bitfinex-derivatives","ETHF0:USTF0",1750800101590,0.0468,2442.0,2441.9,4.61950746]
["bitfinex-derivatives","ETHF0:USTF0",1750800101988,0.0468,2442.0,2441.9,5.37173]
["bitfinex-derivatives","ETHF0:USTF0",1750800103295,0.3172,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750800103598,0.3172,2442.2,2442.1,0.68488]
["bitfinex-derivatives","ETHF0:USTF0",1750800103792,3.2078,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750800103994,3.2078,2442.3,2442.2,2.06115]
["bitfinex-derivatives","ETHF0:USTF0",1750800106296,7.82709,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750800106297,0.6813,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750800106497,26.99654442,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750800107491,0.3172,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750800108795,25.036,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750800108995,34.7338,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750800111399,9.6978,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750800111598,3.2078,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750800111898,3.2078,2442.7,2442.4,1.4803515]
["bitfinex-derivatives","ETHF0:USTF0",1750800111899,36.28477026,2442.7,2442.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800112201,0.65483,2442.3,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750800112501,25.033,2442.3,2442.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1750800112897,25.7517,2442.3,2442.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1750800113097,26.40653,2442.3,2442.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1750800114400,26.40653,2442.3,2442.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750800115100,26.40653,2442.3,2442.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1750800117197,1.37353,2442.3,2442.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1750800117394,26.40253,2442.3,2442.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1750800117902,26.40253,2442.3,2442.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750800118797,26.40253,2442.3,2442.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1750800120298,0.65483,2442.3,2442.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1750800120505,0.7564,2442.5,2442.2,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1750800120804,0.7564,2442.5,2442.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750800121000,0.7564,2442.5,2442.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750800121203,0.7564,2442.5,2442.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800121506,25.68176,2442.6,2442.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800121893,25.68176,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750800122096,25.027,2442.6,2442.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800122309,25.027,2442.6,2442.5,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1750800122503,25.027,2442.6,2442.5,1.35227]
["bitfinex-derivatives","ETHF0:USTF0",1750800122703,25.027,2442.6,2442.5,1.34227]
["bitfinex-derivatives","ETHF0:USTF0",1750800123304,25.027,2442.6,2442.5,1.37227]
["bitfinex-derivatives","ETHF0:USTF0",1750800124506,3.8882,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750800124695,3.2078,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750800125609,25.698,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750800125810,26.65846758,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750800129207,0.3171,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800129510,25.98224805,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800130301,0.1016,2443.0,2442.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750800130707,0.0548,2443.0,2442.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750800131216,7.81288,2443.3,2442.8,1.63674]
["bitfinex-derivatives","ETHF0:USTF0",1750800131415,25.98140084,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750800131616,26.29860084,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750800132518,1.27860084,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750800132711,26.29660084,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750800133117,25.3352,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750800135217,0.3172,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750800139527,0.3809515,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750800142522,0.65463,2443.1,2443.0,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750800142719,27.01033,2443.1,2443.0,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750800143320,3.36117026,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750800143321,0.3172,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750800143526,0.3172,2443.2,2443.1,0.7183615]
["bitfinex-derivatives","ETHF0:USTF0",1750800144221,1.64708,2443.2,2443.1,0.7183615]
["bitfinex-derivatives","ETHF0:USTF0",1750800145422,0.9925,2443.2,2443.1,0.7183615]
["bitfinex-derivatives","ETHF0:USTF0",1750800147122,1.64708,2443.2,2443.1,0.7183615]
["bitfinex-derivatives","ETHF0:USTF0",1750800147326,3.08738,2443.2,2443.1,0.7183615]
["bitfinex-derivatives","ETHF0:USTF0",1750800148119,2.4328,2443.2,2443.1,0.7183615]
["bitfinex-derivatives","ETHF0:USTF0",1750800149226,1.64708,2443.2,2443.1,0.7183615]
["bitfinex-derivatives","ETHF0:USTF0",1750800150524,1.32988,2443.2,2443.1,0.7183615]
["bitfinex-derivatives","ETHF0:USTF0",1750800151527,2.76498,2443.2,2443.1,0.7183615]
["bitfinex-derivatives","ETHF0:USTF0",1750800153323,2.2903968,2443.2,2443.1,0.7183615]
["bitfinex-derivatives","ETHF0:USTF0",1750800153522,3.2078,2444.0,2443.1,5.1037515]
["bitfinex-derivatives","ETHF0:USTF0",1750800153729,27.37525607,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750800155430,26.4148,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750800155726,27.37464216,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750800155921,26.4148,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750800156129,26.4108,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750800157632,27.0652,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750800158134,3.02587321,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750800158335,0.65443,2443.8,2443.7,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1750800158630,28.47501,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750800158934,29.43417574,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750800159734,0.65443,2443.8,2443.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750800160429,0.65445,2443.7,2443.6,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750800160735,0.65444,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750800160929,1.61362815,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750800161532,0.65444,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750800161731,1.61360336,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750800164229,0.65445,2443.7,2443.6,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1750800164430,0.65445,2443.7,2443.4,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750800164431,0.6545,2443.5,2443.4,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1750800166235,0.65455,2443.4,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750800166437,25.64755,2443.4,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750800167133,0.65456,2443.3,2443.2,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1750800167441,26.32735,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750800167936,0.65457,2443.3,2443.2,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750800168628,26.32735,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750800168833,27.2865861,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750800170235,27.2865661,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750800170940,27.2865661,2443.4,2443.3,0.7183115]
["bitfinex-derivatives","ETHF0:USTF0",1750800172639,26.6320361,2443.4,2443.3,0.7183115]
["bitfinex-derivatives","ETHF0:USTF0",1750800173934,24.993,2443.4,2443.3,0.7183115]
["bitfinex-derivatives","ETHF0:USTF0",1750800174138,3.86229,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750800174338,36.28096896,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750800176940,33.07316896,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750800177736,0.6545,2443.5,2443.4,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1750800177929,1.61417896,2443.5,2443.4,1.33262]
["bitfinex-derivatives","ETHF0:USTF0",1750800180544,1.61417896,2443.5,2443.4,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1750800181943,0.95967896,2443.5,2443.4,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1750800182639,0.95967896,2443.5,2443.4,2.74753]
["bitfinex-derivatives","ETHF0:USTF0",1750800183441,1.61417896,2443.5,2443.4,2.74753]
["bitfinex-derivatives","ETHF0:USTF0",1750800184045,1.67793046,2443.5,2443.4,2.74753]
["bitfinex-derivatives","ETHF0:USTF0",1750800184348,1.02343046,2443.5,2443.4,2.74753]
["bitfinex-derivatives","ETHF0:USTF0",1750800186448,0.0637515,2443.5,2443.4,2.74753]
["bitfinex-derivatives","ETHF0:USTF0",1750800187050,0.0637515,2443.5,2443.4,2.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750800187353,1.02222636,2443.5,2443.4,2.77753]
["bitfinex-derivatives","ETHF0:USTF0",1750800187943,1.02222636,2443.5,2443.4,2.74753]
["bitfinex-derivatives","ETHF0:USTF0",1750800188453,6.46,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750800188648,32.40261469,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750800191452,0.65444,2443.8,2443.6,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1750800191646,25.94161469,2443.7,2443.6,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1750800192044,26.62911469,2443.7,2443.6,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1750800193051,27.28356469,2443.7,2443.6,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1750800193454,26.62911469,2443.7,2443.6,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1750800194456,26.62911469,2443.7,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750800194648,0.95861469,2443.6,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750800196352,0.65451,2443.5,2443.4,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750800196556,26.59272119,2443.5,2443.4,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750800196953,26.59272119,2443.5,2443.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1750800197156,4.82056119,2443.4,2443.3,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750800198260,0.65456,2443.3,2443.2,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750800198457,27.27547119,2443.3,2443.2,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750800200359,34.66488145,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750800200557,0.65465,2443.0,2442.8,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750800200759,24.978,2442.9,2442.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750800200960,24.978,2442.9,2442.8,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1750800202057,24.978,2442.9,2442.8,2.09087]
["bitfinex-derivatives","ETHF0:USTF0",1750800202761,24.978,2443.0,2442.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750800202962,24.978,2443.0,2442.9,2.09086]
["bitfinex-derivatives","ETHF0:USTF0",1750800209061,24.978,2443.0,2442.9,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1750800214662,24.978,2443.0,2442.9,0.8084115]
["bitfinex-derivatives","ETHF0:USTF0",1750800216063,7.11356,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750800216263,32.39310184,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750800217369,31.434,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750800217566,31.433,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750800217761,3.2078,2443.7,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750800217970,3.86226,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750800218170,0.65448,2443.6,2443.3,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1750800218363,25.62847,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750800218563,26.58756757,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750800218862,26.58756757,2443.7,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750800219065,0.95909757,2443.6,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750800219268,4.16689757,2443.6,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750800219662,29.14089757,2443.6,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750800220063,25.93309757,2443.6,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750800220863,26.58757757,2443.6,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750800222580,26.58757757,2443.6,2443.4,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1750800222770,0.95909757,2443.5,2443.4,1.32531]
["bitfinex-derivatives","ETHF0:USTF0",1750800227282,3.2078,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750800227480,24.969,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750800228074,6.452,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750800228278,0.65441,2443.9,2443.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750800228480,0.95936268,2443.9,2443.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750800228880,32.07438,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750800229083,33.03339759,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750800231379,0.95901759,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750800231577,0.65431,2444.3,2443.9,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1750800231880,25.0287515,2444.2,2444.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750800232269,25.0287515,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750800232882,24.965,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750800233073,25.61932,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750800233784,24.965,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750800235978,25.61932,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750800239185,24.965,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750800240288,6.451,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750800240487,31.408,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750800241482,6.451,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750800241683,31.408,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750800241984,31.408,2444.4,2444.2,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1750800241985,1.99873,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750800242188,34.35600045,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750800242486,0.65425,2444.5,2444.4,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750800242789,1.61152045,2444.5,2444.4,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750800243188,1.61152045,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750800243189,0.95727045,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750800243385,27.99897026,2444.4,2444.0,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1750800243584,31.86105026,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750800245094,31.92480176,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750800245289,28.2265515,2444.4,2444.0,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1750800245490,1.34839,2444.3,2444.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750800251895,0.6941,2444.3,2444.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750800252095,28.2265515,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750800252396,29.18438265,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750800252610,4.22938265,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750800252805,0.0637515,2444.4,2444.3,3.86209]
["bitfinex-derivatives","ETHF0:USTF0",1750800253221,24.949,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750800253516,24.949,2444.5,2444.4,2.04596]
["bitfinex-derivatives","ETHF0:USTF0",1750800255717,6.442,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750800255916,32.34770124,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750800256318,31.389,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750800256509,32.04318,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750800256716,33.00176696,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750800257016,32.34758696,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750800257412,33.00176696,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750800257816,1.61276696,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750800258020,25.90358696,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750800258219,24.945,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750800259017,25.59918,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750800259520,26.55787049,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750800259719,29.76567049,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750800259914,0.65422,2444.6,2444.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1750800260119,1.31022,2444.6,2444.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1750800260314,1.31022,2444.6,2444.3,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1750800260520,0.65425,2444.5,2444.4,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750800260821,1.31023,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750800261119,2.26907529,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750800261619,0.65424,2444.5,2444.4,1.5304436]
["bitfinex-derivatives","ETHF0:USTF0",1750800262521,0.65422,2444.6,2444.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1750800262713,1.61279747,2444.6,2444.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1750800262918,1.61279747,2444.6,2444.5,1.5304136]
["bitfinex-derivatives","ETHF0:USTF0",1750800263420,1.61279747,2444.6,2444.5,0.8761936]
["bitfinex-derivatives","ETHF0:USTF0",1750800263617,11.09876773,2444.6,2444.5,0.8761936]
["bitfinex-derivatives","ETHF0:USTF0",1750800263818,12.50696773,2444.6,2444.5,0.8761936]
["bitfinex-derivatives","ETHF0:USTF0",1750800265925,0.65432,2444.2,2444.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750800266224,25.59632,2444.2,2444.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750800266418,26.55507823,2444.2,2444.1,1.35394]
["bitfinex-derivatives","ETHF0:USTF0",1750800267120,25.59632,2444.2,2444.1,1.35394]
["bitfinex-derivatives","ETHF0:USTF0",1750800268224,26.55545721,2444.2,2444.1,1.35394]
["bitfinex-derivatives","ETHF0:USTF0",1750800268431,26.55548028,2444.2,2444.1,1.35394]
["bitfinex-derivatives","ETHF0:USTF0",1750800268926,25.90116028,2444.2,2444.1,1.35394]
["bitfinex-derivatives","ETHF0:USTF0",1750800269519,24.942,2444.2,2444.1,1.35394]
["bitfinex-derivatives","ETHF0:USTF0",1750800269721,25.90121819,2444.2,2444.1,1.35394]
["bitfinex-derivatives","ETHF0:USTF0",1750800270629,25.90121819,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750800275130,26.55553819,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750800275327,26.61928969,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750800276234,25.96496969,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750800279437,25.90121819,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750800280532,25.96496969,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750800281423,25.90121819,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750800285533,29.10901819,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750800286141,33.56198845,2444.2,2443.9,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1750800286339,0.65437,2444.0,2443.9,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1750800286533,0.6544,2443.9,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750800286733,4.16701819,2443.9,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750800287233,4.16701819,2443.9,2443.8,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1750800287938,3.2078,2443.9,2443.8,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1750800288842,4.16689695,2443.9,2443.8,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1750800289140,4.16689695,2443.9,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750800289737,4.16689695,2443.9,2443.8,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1750800290239,4.16689695,2443.9,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750800292434,4.82129695,2443.9,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750800292633,4.16689695,2443.9,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750800295941,0.95909695,2443.9,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750800299134,0.95909695,2443.9,2443.8,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1750800300545,24.937,2444.0,2443.8,2.46894144]
["bitfinex-derivatives","ETHF0:USTF0",1750800300846,1.63607,2443.8,2442.5,7.34682433]
["bitfinex-derivatives","ETHF0:USTF0",1750800301040,3.04397026,2442.6,2442.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1750800301236,1.63694,2442.5,2440.9,3.26525526]
["bitfinex-derivatives","ETHF0:USTF0",1750800301552,3.04397026,2441.1,2440.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1750800301743,32.9889,2441.0,2440.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750800301941,32.9889,2441.0,2440.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750800301942,3.2078,2440.6,2440.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750800302244,28.3878,2440.6,2440.5,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750800302648,25.18,2440.6,2440.5,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750800303351,28.3878,2440.6,2440.5,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750800303541,25.18,2440.6,2440.5,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750800305546,25.174,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750800305738,25.174,2440.7,2440.6,2.88398]
["bitfinex-derivatives","ETHF0:USTF0",1750800307045,25.187,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750800307252,25.187,2441.0,2440.9,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1750800309547,3.04397026,2441.4,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750800309852,31.658,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750800315255,31.658,2441.3,2440.9,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1750800315256,25.201,2441.3,2440.9,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1750800315456,25.201,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750800315650,25.201,2441.3,2441.2,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1750800316455,9.6458,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750800316651,34.8448,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750800317558,3.2078,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750800317752,28.3958,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750800318261,28.3968,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750800320958,28.3968,2441.5,2441.4,0.7188215]
["bitfinex-derivatives","ETHF0:USTF0",1750800321762,25.189,2441.5,2441.4,0.7188215]
["bitfinex-derivatives","ETHF0:USTF0",1750800323955,3.04397026,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750800324156,28.20497026,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750800325655,25.161,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750800326264,25.81601,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750800326963,25.161,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750800328159,25.81601,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750800328354,26.12637954,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750800330458,26.78138954,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750800330667,26.78138954,2441.6,2441.5,0.34786285]
["bitfinex-derivatives","ETHF0:USTF0",1750800333671,0.65504,2441.5,2441.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800333966,0.65512,2441.2,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750800334270,26.08137954,2441.2,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750800334462,26.73649954,2441.2,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750800335366,26.08137954,2441.2,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750800335963,26.08137954,2441.2,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750800336162,1.62053954,2441.1,2441.0,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1750800336763,1.62053954,2441.1,2441.0,0.3979351]
["bitfinex-derivatives","ETHF0:USTF0",1750800337968,1.62053954,2441.1,2441.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750800338470,8.15053954,2441.1,2441.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750800338674,11.1945098,2441.1,2441.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750800338881,0.6552,2441.0,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750800339178,0.6552,2441.0,2440.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750800339179,29.1503498,2440.9,2440.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750800339375,1.62060954,2440.8,2440.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750800340176,1.62060954,2440.8,2440.7,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750800340383,1.63083636,2440.8,2440.7,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750800340677,0.97560636,2440.8,2440.7,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1750800342981,0.97560636,2440.8,2440.7,0.50800568]
["bitfinex-derivatives","ETHF0:USTF0",1750800343781,1.63083636,2440.8,2440.7,0.50800568]
["bitfinex-derivatives","ETHF0:USTF0",1750800344080,0.65529,2440.6,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750800344280,25.117,2440.6,2440.5,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1750800344477,26.0921391,2440.6,2440.5,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1750800345284,25.117,2440.6,2440.5,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1750800349379,25.117,2440.6,2440.5,1.6190415]
["bitfinex-derivatives","ETHF0:USTF0",1750800350782,3.2078,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750800350981,36.47602848,2441.0,2440.9,0.34794506]
["bitfinex-derivatives","ETHF0:USTF0",1750800351380,4.18185848,2441.0,2440.9,0.34794506]
["bitfinex-derivatives","ETHF0:USTF0",1750800351585,35.81285848,2441.0,2440.9,0.34794506]
["bitfinex-derivatives","ETHF0:USTF0",1750800353786,26.09305848,2441.0,2440.9,0.34794506]
["bitfinex-derivatives","ETHF0:USTF0",1750800354786,26.09105848,2441.0,2440.9,0.34794506]
["bitfinex-derivatives","ETHF0:USTF0",1750800354986,0.97405848,2441.0,2440.9,0.34794506]
["bitfinex-derivatives","ETHF0:USTF0",1750800355386,25.12,2441.0,2440.9,0.34794506]
["bitfinex-derivatives","ETHF0:USTF0",1750800356287,26.09471819,2441.0,2440.9,0.34794506]
["bitfinex-derivatives","ETHF0:USTF0",1750800356688,0.6551,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750800356991,32.62076505,2441.3,2441.2,0.34790346]
["bitfinex-derivatives","ETHF0:USTF0",1750800357792,26.08576505,2441.3,2441.2,0.34790346]
["bitfinex-derivatives","ETHF0:USTF0",1750800358984,25.111,2441.3,2441.2,0.34790346]
["bitfinex-derivatives","ETHF0:USTF0",1750800359389,6.532,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750800359691,32.6251542,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750800360291,3.2078,2442.0,2441.5,1.63757]
["bitfinex-derivatives","ETHF0:USTF0",1750800360480,3.9289,2442.3,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750800360789,25.115,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750800361593,0.65485,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750800361794,25.77985,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750800362281,3.9289,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750800362486,29.0469,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750800362686,28.3258,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750800362886,3.2078,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750800363093,28.3228,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750800364295,28.3228,2442.3,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750800364492,28.3228,2442.3,2441.8,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750800364493,3.2078,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750800364794,28.3258,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750800365092,3.2078,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750800365386,0.40360323,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750800365589,0.65474,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750800365590,6.525,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750800366095,31.638,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750800367695,32.29272,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750800367897,32.29272,2442.7,2442.5,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750800368192,6.25177026,2443.1,2442.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750800368396,25.107,2443.0,2442.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750800368596,0.65468,2442.9,2442.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750800368897,0.65468,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800369298,12.77677026,2443.1,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800369595,25.099,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800369993,25.75366,2442.9,2442.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750800370292,25.75366,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800370899,25.75366,2442.9,2442.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750800371189,25.099,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800371389,25.099,2442.9,2442.8,2.75429]
["bitfinex-derivatives","ETHF0:USTF0",1750800372192,25.089,2442.9,2442.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750800372392,10.38742,2443.1,2442.8,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750800372393,9.7328,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750800372593,34.8288,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750800373083,35.48341,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750800373797,25.75061,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750800374190,25.096,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750800375297,25.75061,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750800376797,25.75061,2443.1,2442.9,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750800376996,25.75061,2443.1,2442.7,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1750800376997,0.6547,2442.8,2442.6,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750800377199,1.4222,2443.0,2442.6,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750800377496,25.074,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800377692,25.72866,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800378894,0.65469,2442.8,2442.7,2.0004]
["bitfinex-derivatives","ETHF0:USTF0",1750800379598,0.65469,2442.8,2442.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750800379799,0.65472,2442.7,2442.6,7.17672]
["bitfinex-derivatives","ETHF0:USTF0",1750800380003,0.65472,2442.7,2442.6,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1750800380296,0.65472,2442.7,2442.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750800382297,0.65472,2442.7,2442.6,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1750800383507,0.65475,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750800383696,0.65474,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750800384298,0.65474,2442.6,2442.5,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750800386003,3.2078,2442.8,2442.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750800386302,3.86251,2442.8,2442.6,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750800386502,3.2078,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750800387298,3.8625,2442.8,2442.4,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750800387500,3.2078,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750800389305,3.86249,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750800390301,3.2078,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750800390912,25.72868,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800391109,26.70164601,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800392809,26.04696601,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800393316,26.04696601,2442.9,2442.8,0.34768435]
["bitfinex-derivatives","ETHF0:USTF0",1750800393813,26.70162601,2442.9,2442.8,0.34768435]
["bitfinex-derivatives","ETHF0:USTF0",1750800394717,26.70162601,2442.9,2442.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750800394913,0.97296601,2442.8,2442.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750800397412,1.62765601,2442.8,2442.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750800398920,0.97296601,2442.8,2442.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750800399415,0.97296601,2442.8,2442.7,0.3476879]
["bitfinex-derivatives","ETHF0:USTF0",1750800402523,1.62765601,2442.8,2442.7,0.3476879]
["bitfinex-derivatives","ETHF0:USTF0",1750800402724,0.65474,2442.7,2442.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750800402920,0.97296601,2442.7,2442.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750800404324,0.97530739,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750800404524,0.97541761,2442.8,2442.5,2.41670909]
["bitfinex-derivatives","ETHF0:USTF0",1750800404826,0.3634,2443.0,2442.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750800405125,0.9404,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750800405319,0.9404,2443.1,2443.0,3.10850376]
["bitfinex-derivatives","ETHF0:USTF0",1750800405516,9.6788,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750800405716,9.6788,2443.6,2443.5,0.34758457]
["bitfinex-derivatives","ETHF0:USTF0",1750800405717,34.6698,2443.6,2443.5,0.34758457]
["bitfinex-derivatives","ETHF0:USTF0",1750800406716,9.6788,2443.6,2443.5,0.34758457]
["bitfinex-derivatives","ETHF0:USTF0",1750800406917,34.6758,2443.6,2443.5,0.34758457]
["bitfinex-derivatives","ETHF0:USTF0",1750800407822,35.33029,2443.6,2443.1,7.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750800408029,35.33029,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750800408231,34.6758,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750800408531,35.33028,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750800408827,34.6758,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750800409019,35.33029,2443.6,2443.4,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750800409526,35.33029,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750800410924,28.85829,2443.6,2443.4,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1750800412220,0.6545,2443.5,2443.4,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1750800412829,0.6545,2443.5,2443.3,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750800413129,0.6545,2443.5,2443.3,2.09154]
["bitfinex-derivatives","ETHF0:USTF0",1750800413321,0.6545,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750800413630,0.6545,2443.5,2443.4,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750800414430,0.6545,2443.5,2443.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750800414930,0.6545,2443.5,2443.4,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750800415636,28.2038,2443.6,2443.4,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750800415931,0.6545,2443.5,2443.4,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750800423235,0.6545,2443.5,2443.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750800423437,0.65453,2443.4,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750800423626,1.63641,2443.3,2442.8,2.45141422]
["bitfinex-derivatives","ETHF0:USTF0",1750800423829,0.65477,2442.5,2442.4,2.45141422]
["bitfinex-derivatives","ETHF0:USTF0",1750800424030,25.64677,2442.5,2442.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750800424534,28.69074026,2442.5,2442.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750800424734,34.49697026,2442.5,2442.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750800424934,6.25177026,2442.3,2442.0,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1750800425142,25.64886,2442.2,2442.0,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1750800425336,0.65488,2442.1,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750800425738,0.65488,2442.1,2442.0,2.13491]
["bitfinex-derivatives","ETHF0:USTF0",1750800426439,0.65488,2442.1,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750800428636,3.69885026,2442.1,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750800428826,4.38825026,2442.1,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750800429339,5.74005026,2442.1,2442.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750800432034,0.65493,2441.9,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750800432234,28.2108,2441.8,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750800432747,28.86576,2441.8,2441.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750800432932,28.2108,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750800437641,28.2108,2441.8,2441.7,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1750800439746,28.2108,2441.8,2441.7,0.7287415]
["bitfinex-derivatives","ETHF0:USTF0",1750800448850,0.3717,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750800449051,0.3717,2441.9,2441.8,2.16646]
["bitfinex-derivatives","ETHF0:USTF0",1750800449251,0.0549,2441.9,2441.8,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750800450550,0.0469,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750800450751,0.0469,2442.0,2441.9,2.88733]
["bitfinex-derivatives","ETHF0:USTF0",1750800450952,0.8858,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750800451152,0.8858,2442.3,2442.2,0.69485]
["bitfinex-derivatives","ETHF0:USTF0",1750800451855,0.8858,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750800455852,0.8858,2442.3,2442.2,1.37775]
["bitfinex-derivatives","ETHF0:USTF0",1750800456152,0.8858,2442.3,2442.2,1.4415015]
["bitfinex-derivatives","ETHF0:USTF0",1750800456352,0.65474,2442.6,2442.5,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750800456754,31.475,2442.7,2442.5,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750800457053,32.12974,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750800457255,33.08780683,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750800459254,32.43306683,2442.7,2442.2,0.7866515]
["bitfinex-derivatives","ETHF0:USTF0",1750800459456,0.65479,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750800459757,3.86259,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750800463162,0.65481,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750800464263,0.65483,2442.3,2442.2,0.7185815]
["bitfinex-derivatives","ETHF0:USTF0",1750800464459,1.34553,2442.3,2442.2,0.7185815]
["bitfinex-derivatives","ETHF0:USTF0",1750800464763,1.34553,2442.3,2442.2,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800466064,1.34553,2442.3,2442.2,0.7186015]
["bitfinex-derivatives","ETHF0:USTF0",1750800466767,26.33853,2442.3,2442.2,0.7186015]
["bitfinex-derivatives","ETHF0:USTF0",1750800469772,26.33853,2442.3,2442.2,0.7486015]
["bitfinex-derivatives","ETHF0:USTF0",1750800470879,26.33853,2442.3,2442.2,0.7186015]
["bitfinex-derivatives","ETHF0:USTF0",1750800471373,26.33853,2442.3,2442.2,0.7486015]
["bitfinex-derivatives","ETHF0:USTF0",1750800472366,25.6837,2442.3,2442.2,0.7486015]
["bitfinex-derivatives","ETHF0:USTF0",1750800472872,25.6837,2442.3,2442.2,0.0937515]
["bitfinex-derivatives","ETHF0:USTF0",1750800473070,0.65493,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750800473273,25.64793,2441.9,2441.8,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1750800473469,25.64793,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750800473669,26.30813,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750800474175,25.6532,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750800474375,25.6532,2441.9,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750800474582,27.0265,2441.9,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750800474874,0.65496,2441.8,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750800475678,0.65499,2441.7,2441.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750800475882,0.65499,2441.7,2441.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1750800477479,0.65497,2441.8,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750800477973,0.65497,2441.8,2441.6,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750800478371,0.65498,2441.8,2441.7,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750800479080,3.69895026,2441.8,2441.7,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750800479280,3.69895026,2441.8,2441.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1750800479580,3.69895026,2441.8,2441.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750800479781,11.58065026,2441.8,2441.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750800479981,0.65501,2441.6,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750800480173,28.2028,2441.6,2441.2,3.75981422]
["bitfinex-derivatives","ETHF0:USTF0",1750800480373,28.85782,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750800480575,28.2028,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750800480973,28.8958,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750800483078,3.9008,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750800483278,3.2078,2441.6,2441.5,0.67504]
["bitfinex-derivatives","ETHF0:USTF0",1750800484483,3.2078,2441.6,2441.5,0.7387915]
["bitfinex-derivatives","ETHF0:USTF0",1750800491795,4.0937,2441.6,2441.5,0.7387915]
["bitfinex-derivatives","ETHF0:USTF0",1750800493094,4.0937,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800493405,4.7786,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800493796,5.43361,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800499000,4.7786,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800499404,5.43361,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800499605,6.39609508,2441.6,2441.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800499901,12.85509508,2441.6,2441.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800500202,12.85509508,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800502207,12.85509508,2441.6,2441.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800502408,14.20539508,2441.6,2441.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800506710,14.52229508,2441.6,2441.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800507801,13.17199508,2441.6,2441.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800508007,13.17199508,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800508710,13.17199508,2441.6,2441.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800509612,13.17199508,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800510706,12.51698508,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800511013,13.17199508,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800511213,12.51698508,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800511712,36.82808508,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800516213,33.61828508,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800519814,32.6558,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800526312,34.86969848,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800527813,35.52470848,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800528923,34.86969848,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800529917,35.52470848,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800530121,34.86969848,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800530722,35.52470848,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800533621,34.86969848,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800538829,32.6558,2441.6,2441.5,0.7187915]
["bitfinex-derivatives","ETHF0:USTF0",1750800540328,32.6558,2441.6,2441.5,0.9087915]
["bitfinex-derivatives","ETHF0:USTF0",1750800541032,32.6558,2441.6,2441.5,50.3084415]
["bitfinex-derivatives","ETHF0:USTF0",1750800541231,32.6558,2441.6,2441.5,99.1753615]
["bitfinex-derivatives","ETHF0:USTF0",1750800544734,1.2028,2441.6,2441.5,99.1753615]
["bitfinex-derivatives","ETHF0:USTF0",1750800544932,0.65476,2442.6,2441.5,113.1841215]
["bitfinex-derivatives","ETHF0:USTF0",1750800545136,0.65476,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750800545137,24.981,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750800545629,2.86862848,2442.7,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750800545828,2.86862848,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750800546029,24.98,2442.7,2442.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750800546224,24.98,2442.6,2442.5,1.96787]
["bitfinex-derivatives","ETHF0:USTF0",1750800546630,3.6482814,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800546831,28.55699848,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800548243,29.38411336,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800550246,4.40411336,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800550446,29.38011336,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800552448,29.37711336,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800553652,29.783052,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800554155,30.437712,2442.9,2442.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750800555548,0.65469,2442.8,2442.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750800558558,30.437732,2442.9,2442.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750800558859,29.783052,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750800559156,30.437732,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800559659,0.65469,2442.8,2442.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750800559959,30.437732,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800560156,0.6934,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800560358,25.6614,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800560557,26.31606,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800560858,26.31606,2442.9,2442.8,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1750800561456,29.35707336,2442.9,2442.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750800561659,29.35707336,2442.9,2442.8,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1750800561959,29.35707336,2442.9,2442.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750800562262,35.06600996,2442.9,2442.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750800562462,29.35707336,2442.9,2442.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750800563557,29.35707336,2442.9,2442.8,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1750800564855,4.38907336,2442.9,2442.8,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1750800565063,28.00501336,2442.9,2442.8,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1750800565261,28.00501336,2442.9,2442.8,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1750800565663,6.446,2443.0,2442.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750800565863,32.06464,2443.0,2442.9,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1750800566063,32.06464,2443.0,2442.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750800566462,32.06464,2443.0,2442.9,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1750800566968,3.69564336,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750800567267,0.65464,2443.0,2442.9,2.04085]
["bitfinex-derivatives","ETHF0:USTF0",1750800567968,0.65464,2443.0,2442.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750800569368,0.65464,2443.0,2442.9,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1750800570162,0.65464,2443.0,2442.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750800570865,0.65464,2443.0,2442.9,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1750800571169,0.65464,2443.0,2442.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750800571461,0.65466,2442.9,2442.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750800571666,0.65469,2442.8,2442.7,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800571864,0.65485,2442.2,2442.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750800572066,28.65486336,2442.2,2442.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750800575077,30.27817014,2442.2,2441.7,6.31852358]
["bitfinex-derivatives","ETHF0:USTF0",1750800575364,3.04101336,2442.0,2441.7,4.01277]
["bitfinex-derivatives","ETHF0:USTF0",1750800575569,25.61393,2441.9,2441.7,4.01277]
["bitfinex-derivatives","ETHF0:USTF0",1750800576267,3.69597336,2441.8,2441.7,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750800576471,0.65501,2441.7,2441.5,98.9216]
["bitfinex-derivatives","ETHF0:USTF0",1750800576665,0.65501,2441.7,2441.5,99.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750800576666,25.61501,2441.7,2441.5,99.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750800576864,25.61501,2441.7,2441.5,100.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750800577771,0.65501,2441.6,2441.5,100.00727]
["bitfinex-derivatives","ETHF0:USTF0",1750800578073,3.69602336,2441.6,2441.5,98.68657]
["bitfinex-derivatives","ETHF0:USTF0",1750800579269,3.04101336,2441.6,2441.5,98.68657]
["bitfinex-derivatives","ETHF0:USTF0",1750800579569,3.69602336,2441.6,2441.5,99.34161]
["bitfinex-derivatives","ETHF0:USTF0",1750800579868,3.04101336,2441.6,2441.5,99.34161]
["bitfinex-derivatives","ETHF0:USTF0",1750800580672,24.961,2441.6,2441.5,99.34161]
["bitfinex-derivatives","ETHF0:USTF0",1750800582166,25.61601,2441.6,2441.5,99.34161]
["bitfinex-derivatives","ETHF0:USTF0",1750800582372,24.961,2441.6,2441.5,99.34161]
["bitfinex-derivatives","ETHF0:USTF0",1750800589878,24.961,2441.6,2441.5,99.4053615]
["bitfinex-derivatives","ETHF0:USTF0",1750800594682,3.75691336,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750800594880,35.81387336,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750800595081,34.44301336,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750800596477,3.04101336,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750800596686,28.00101336,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750800597087,3.04101336,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750800597388,29.62008432,2442.0,2441.9,0.34779887]
["bitfinex-derivatives","ETHF0:USTF0",1750800597886,29.62008432,2442.0,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750800597887,0.65495,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750800599291,1.61865066,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750800599689,1.61865066,2441.9,2441.8,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1750800600088,0.96370066,2441.9,2441.8,0.70494]
["bitfinex-derivatives","ETHF0:USTF0",1750800600283,3.04101336,2442.2,2441.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750800600497,7.09581,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750800600697,36.06142074,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750800601394,35.40661074,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750800602389,10.44661074,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750800602606,35.40661074,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750800602799,6.441,2442.4,2442.3,0.66483]
["bitfinex-derivatives","ETHF0:USTF0",1750800602989,31.399,2442.4,2442.3,0.66483]
["bitfinex-derivatives","ETHF0:USTF0",1750800603488,3.69576336,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750800603690,4.0060755,2442.6,2442.5,0.34772136]
["bitfinex-derivatives","ETHF0:USTF0",1750800603891,25.92306214,2442.6,2442.5,0.34772136]
["bitfinex-derivatives","ETHF0:USTF0",1750800604089,25.92306214,2442.6,2442.5,1.02742136]
["bitfinex-derivatives","ETHF0:USTF0",1750800605104,0.96506214,2442.6,2442.5,1.02742136]
["bitfinex-derivatives","ETHF0:USTF0",1750800605298,25.92306214,2442.6,2442.5,1.02742136]
["bitfinex-derivatives","ETHF0:USTF0",1750800605597,26.57780214,2442.6,2442.5,1.02742136]
["bitfinex-derivatives","ETHF0:USTF0",1750800607598,1.61980214,2442.6,2442.5,1.02742136]
["bitfinex-derivatives","ETHF0:USTF0",1750800607897,29.6168155,2442.6,2442.5,1.02742136]
["bitfinex-derivatives","ETHF0:USTF0",1750800608399,28.65175336,2442.6,2442.5,1.02742136]
["bitfinex-derivatives","ETHF0:USTF0",1750800609701,0.65478,2442.5,2442.3,3.9263615]
["bitfinex-derivatives","ETHF0:USTF0",1750800609896,24.955,2442.4,2442.3,3.9363615]
["bitfinex-derivatives","ETHF0:USTF0",1750800610802,28.65081336,2442.4,2442.3,0.0737515]
["bitfinex-derivatives","ETHF0:USTF0",1750800610994,28.65081336,2442.4,2442.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800613107,35.08681336,2442.4,2442.3,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800615404,35.08681336,2442.4,2442.3,49.4634015]
["bitfinex-derivatives","ETHF0:USTF0",1750800615704,35.08681336,2442.4,2442.3,98.3303215]
["bitfinex-derivatives","ETHF0:USTF0",1750800615902,36.04946183,2442.4,2442.3,98.3303215]
["bitfinex-derivatives","ETHF0:USTF0",1750800616101,37.36796183,2442.4,2442.3,98.3303215]
["bitfinex-derivatives","ETHF0:USTF0",1750800620808,36.04946183,2442.4,2442.3,98.3303215]
["bitfinex-derivatives","ETHF0:USTF0",1750800626405,36.04946183,2442.4,2442.3,98.02324039]
["bitfinex-derivatives","ETHF0:USTF0",1750800627510,36.04946183,2442.4,2442.3,98.08699189]
["bitfinex-derivatives","ETHF0:USTF0",1750800632407,36.04946183,2442.4,2442.3,97.77989952]
["bitfinex-derivatives","ETHF0:USTF0",1750800638516,36.04946183,2442.4,2442.3,97.47281535]
["bitfinex-derivatives","ETHF0:USTF0",1750800641515,36.03146183,2442.4,2442.3,97.47281535]
["bitfinex-derivatives","ETHF0:USTF0",1750800647622,36.02846183,2442.4,2442.3,97.47281535]
["bitfinex-derivatives","ETHF0:USTF0",1750800654025,29.59646183,2442.4,2442.3,97.47281535]
["bitfinex-derivatives","ETHF0:USTF0",1750800656021,36.02546183,2442.4,2442.3,97.47281535]
["bitfinex-derivatives","ETHF0:USTF0",1750800658226,35.19704994,2442.4,2442.3,97.47281535]
["bitfinex-derivatives","ETHF0:USTF0",1750800660033,3.83004994,2442.4,2442.3,97.47281535]
["bitfinex-derivatives","ETHF0:USTF0",1750800660232,28.76604994,2442.4,2442.3,97.47281535]
["bitfinex-derivatives","ETHF0:USTF0",1750800663134,3.83004994,2442.4,2442.3,97.47281535]
["bitfinex-derivatives","ETHF0:USTF0",1750800663532,28.76404994,2442.4,2442.3,97.47281535]
["bitfinex-derivatives","ETHF0:USTF0",1750800666531,27.80140147,2442.4,2442.3,97.47281535]
["bitfinex-derivatives","ETHF0:USTF0",1750800667530,28.76710567,2442.4,2442.3,97.47281535]
["bitfinex-derivatives","ETHF0:USTF0",1750800681952,29.45910567,2442.4,2442.3,97.47281535]
["bitfinex-derivatives","ETHF0:USTF0",1750800686255,4.52510567,2442.4,2442.3,97.47281535]
["bitfinex-derivatives","ETHF0:USTF0",1750800686459,35.17810567,2442.4,2442.3,97.47281535]
["bitfinex-derivatives","ETHF0:USTF0",1750800688056,35.17810567,2442.4,2442.3,98.12764535]
["bitfinex-derivatives","ETHF0:USTF0",1750800688057,25.8867042,2442.4,2442.3,98.12764535]
["bitfinex-derivatives","ETHF0:USTF0",1750800688260,25.8867042,2442.4,2442.3,98.78644535]
["bitfinex-derivatives","ETHF0:USTF0",1750800688461,25.8867042,2442.4,2442.3,98.83644535]
["bitfinex-derivatives","ETHF0:USTF0",1750800689257,0.9657042,2442.4,2442.3,98.83644535]
["bitfinex-derivatives","ETHF0:USTF0",1750800689556,25.8867042,2442.4,2442.3,102.04424535]
["bitfinex-derivatives","ETHF0:USTF0",1750800690963,0.9657042,2442.4,2442.3,102.04424535]
["bitfinex-derivatives","ETHF0:USTF0",1750800691163,25.8867042,2442.4,2442.3,102.04424535]
["bitfinex-derivatives","ETHF0:USTF0",1750800691764,26.5415042,2442.4,2442.3,101.99424535]
["bitfinex-derivatives","ETHF0:USTF0",1750800691967,25.8867042,2442.4,2442.3,101.99424535]
["bitfinex-derivatives","ETHF0:USTF0",1750800693261,0.9657042,2442.4,2442.3,101.99424535]
["bitfinex-derivatives","ETHF0:USTF0",1750800693465,24.918,2442.4,2442.3,102.04424535]
["bitfinex-derivatives","ETHF0:USTF0",1750800693763,2.86734147,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750800693955,3.83166748,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750800694153,28.74966748,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750800694367,28.09492748,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750800695066,3.17692748,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750800695367,0.96432601,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750800695567,2.26730147,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800695769,28.14809688,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800695963,3.23109688,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800696266,28.14709688,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800696466,3.23109688,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800696667,28.14709688,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800696863,28.14709688,2442.9,2442.8,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1750800697168,28.80176688,2442.9,2442.8,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1750800697564,28.14709688,2442.9,2442.8,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1750800698365,28.80176688,2442.9,2442.8,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1750800698556,27.18330147,2442.9,2442.8,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1750800699069,27.83797147,2442.9,2442.8,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1750800699267,27.12860147,2442.9,2442.8,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1750800703368,27.78327147,2442.9,2442.8,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1750800703670,2.21260147,2442.9,2442.8,1.32799]
["bitfinex-derivatives","ETHF0:USTF0",1750800704472,27.12360147,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750800704667,27.12360147,2443.0,2442.9,2.09617]
["bitfinex-derivatives","ETHF0:USTF0",1750800705066,2.89310147,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750800705266,2.89310147,2443.1,2443.0,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1750800705267,0.6805,2443.1,2443.0,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1750800705471,0.0547,2443.1,2443.0,2.09614]
["bitfinex-derivatives","ETHF0:USTF0",1750800705776,27.77514147,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750800705974,2.86714147,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750800706676,2.21260147,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750800709781,30.32540147,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750800710078,30.32440147,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750800710781,30.32440147,2443.5,2443.4,1.95793]
["bitfinex-derivatives","ETHF0:USTF0",1750800713180,5.42040147,2443.5,2443.4,1.95793]
["bitfinex-derivatives","ETHF0:USTF0",1750800713379,30.32140147,2443.5,2443.4,1.95793]
["bitfinex-derivatives","ETHF0:USTF0",1750800714880,2.21260147,2443.5,2443.4,1.95793]
["bitfinex-derivatives","ETHF0:USTF0",1750800715080,27.11260147,2443.5,2443.4,1.95793]
["bitfinex-derivatives","ETHF0:USTF0",1750800715275,27.11260147,2443.5,2443.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750800715485,0.65461,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750800715679,27.11160147,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750800716181,27.83210147,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750800716384,28.65999263,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750800721192,25.6195,2443.1,2443.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1750800721988,24.899,2443.1,2443.0,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1750800724792,24.899,2443.1,2443.0,0.7783815]
["bitfinex-derivatives","ETHF0:USTF0",1750800724982,24.899,2443.1,2443.0,0.7183815]
["bitfinex-derivatives","ETHF0:USTF0",1750800725186,3.35699263,2443.3,2443.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750800725489,24.894,2443.3,2443.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750800727986,1.3251,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750800728188,0.96387691,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750800728389,0.0468,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750800728591,24.9388,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750800728791,25.85605457,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750800730790,0.96405457,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750800731090,25.85505457,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750800731389,24.891,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750800732588,25.85562382,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750800732898,0.96462382,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750800733093,25.85362382,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750800734196,4.6323,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750800734387,5.55009072,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750800734594,30.43809072,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750800736504,29.4735,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750800737303,30.43829921,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750800737501,4.83329921,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750800737705,29.71929921,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750800739108,26.50949921,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750800740210,1.62549921,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750800740507,6.401,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750800740706,6.401,2444.6,2444.4,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750800740707,0.6754,2444.5,2444.4,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750800740911,6.05449641,2444.5,2444.4,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750800741202,30.93649641,2444.5,2444.4,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750800742908,27.89600378,2444.5,2444.4,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750800743304,26.9315,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750800744304,26.9315,2444.5,2444.3,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1750800744505,26.9315,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750800744705,3.2078,2444.9,2444.1,10.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750800744906,25.8418279,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750800745108,25.53216,2444.8,2444.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750800745505,25.53216,2444.8,2444.5,2.67952]
["bitfinex-derivatives","ETHF0:USTF0",1750800745705,0.65419,2444.7,2444.5,2.67952]
["bitfinex-derivatives","ETHF0:USTF0",1750800746013,24.878,2444.8,2444.5,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750800746210,24.878,2444.8,2444.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750800746413,24.878,2444.8,2444.7,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1750800746715,24.878,2444.8,2444.7,3.86197]
["bitfinex-derivatives","ETHF0:USTF0",1750800747013,25.5291,2445.0,2444.8,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750800747214,25.52912,2445.0,2444.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1750800747410,0.65414,2444.9,2444.7,3.86197]
["bitfinex-derivatives","ETHF0:USTF0",1750800747604,26.10752,2445.0,2444.8,0.65415]
["bitfinex-derivatives","ETHF0:USTF0",1750800747804,26.10752,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750800747805,0.5784,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750800748011,0.5784,2445.0,2444.9,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1750800748509,0.5784,2445.0,2444.9,1.36473]
["bitfinex-derivatives","ETHF0:USTF0",1750800748710,0.5784,2445.0,2444.9,2.72253]
["bitfinex-derivatives","ETHF0:USTF0",1750800751727,0.6789,2445.8,2445.1,3.04049263]
["bitfinex-derivatives","ETHF0:USTF0",1750800752018,1.3328,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750800752213,6.399,2446.1,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750800752516,31.92283,2446.1,2445.9,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750800753219,25.51983,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750800753412,0.65384,2446.0,2445.8,2.67427]
["bitfinex-derivatives","ETHF0:USTF0",1750800753616,0.65384,2446.0,2445.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1750800753912,0.65384,2446.0,2445.8,2.67427]
["bitfinex-derivatives","ETHF0:USTF0",1750800754313,24.866,2446.1,2445.9,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750800754314,25.51982,2446.1,2445.9,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750800754514,25.51982,2446.1,2445.8,2.67427]
["bitfinex-derivatives","ETHF0:USTF0",1750800754819,0.65384,2446.0,2445.8,2.67427]
["bitfinex-derivatives","ETHF0:USTF0",1750800755217,0.65386,2445.9,2445.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1750800755418,0.65385,2446.0,2445.8,2.67428]
["bitfinex-derivatives","ETHF0:USTF0",1750800756718,24.866,2446.1,2445.8,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1750800757021,25.51582,2446.1,2445.9,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1750800757217,25.51582,2446.1,2445.9,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1750800758218,24.862,2446.1,2445.9,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1750800758412,25.51582,2446.1,2445.9,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1750800759021,31.255,2446.2,2445.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750800759220,0.65384,2446.0,2445.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750800760816,0.65389,2445.8,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750800761023,0.65392,2445.7,2445.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1750800761325,0.65392,2445.7,2445.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750800762025,0.65398,2445.5,2445.3,2.08041]
["bitfinex-derivatives","ETHF0:USTF0",1750800762321,0.65398,2445.5,2445.3,2.14041]
["bitfinex-derivatives","ETHF0:USTF0",1750800762520,0.7035,2445.7,2445.4,3.04049263]
["bitfinex-derivatives","ETHF0:USTF0",1750800762726,1.3421,2445.8,2445.6,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750800763218,1.3421,2445.8,2445.6,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1750800763419,0.65392,2445.7,2445.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750800763620,0.65392,2445.7,2445.5,3.86175]
["bitfinex-derivatives","ETHF0:USTF0",1750800764623,0.65394,2445.6,2445.5,3.86175]
["bitfinex-derivatives","ETHF0:USTF0",1750800764823,0.65394,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750800765024,0.65394,2445.6,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750800765225,0.65394,2445.6,2445.5,0.68397]
["bitfinex-derivatives","ETHF0:USTF0",1750800768530,0.65393,2445.7,2445.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1750800768927,0.65393,2445.7,2445.6,0.70393]
["bitfinex-derivatives","ETHF0:USTF0",1750800769932,0.65393,2445.7,2445.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1750800770529,0.7177015,2445.6,2445.5,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750800770833,0.654,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750800771429,1.3413,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750800773831,0.6873,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750800774227,1.3413,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750800774628,0.6873,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750800777534,1.3413,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750800777831,0.6873,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750800778335,1.3413,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750800779538,1.3413,2445.4,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750800779739,1.3413,2445.4,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750800780035,0.65402,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750800780236,0.6873,2445.4,2445.1,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1750800780537,0.65404,2445.3,2445.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1750800780943,1.34131,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750800781436,0.65403,2445.3,2445.2,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750800782038,0.65403,2445.3,2445.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1750800783335,1.34131,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750800783536,1.34131,2445.4,2445.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750800783739,1.34131,2445.4,2445.3,1.40812]
["bitfinex-derivatives","ETHF0:USTF0",1750800785442,0.6873,2445.4,2445.3,1.40812]
["bitfinex-derivatives","ETHF0:USTF0",1750800785642,0.65398,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750800785837,24.855,2445.5,2445.4,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750800786042,24.855,2445.5,2445.4,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1750800787237,24.855,2445.5,2445.4,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750800788144,25.50897,2445.5,2445.4,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750800788544,24.855,2445.5,2445.4,2.03257]
["bitfinex-derivatives","ETHF0:USTF0",1750800788936,25.50897,2445.5,2445.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750800789251,25.82160543,2445.5,2444.9,2.45031069]
["bitfinex-derivatives","ETHF0:USTF0",1750800789444,25.82160543,2445.5,2445.1,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1750800789445,10.09190543,2445.4,2445.1,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1750800789745,0.65406,2445.2,2445.1,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1750800789939,25.50906,2445.2,2445.1,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1750800790344,25.50906,2445.2,2445.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750800790646,25.50906,2445.2,2445.1,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1750800791143,24.855,2445.2,2445.1,0.68408]
["bitfinex-derivatives","ETHF0:USTF0",1750800792543,25.50905,2445.2,2445.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750800792748,25.82210384,2445.2,2444.9,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750800792942,0.6541,2445.0,2444.9,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750800793545,0.6541,2445.0,2444.8,3.86194]
["bitfinex-derivatives","ETHF0:USTF0",1750800794446,0.6541,2445.0,2444.8,5.24704]
["bitfinex-derivatives","ETHF0:USTF0",1750800794745,0.65413,2444.9,2444.8,5.24704]
["bitfinex-derivatives","ETHF0:USTF0",1750800794945,0.65412,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750800795848,0.65413,2444.9,2444.8,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1750800796049,0.65412,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750800797847,0.6541,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750800798247,1.62152296,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750800799053,0.96742296,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750800799349,1.62153279,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750800799653,0.96745279,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750800799854,1.62153279,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750800800148,0.96745279,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750800801053,1.62153279,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750800802853,0.65408,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750800803149,1.62018142,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750800803452,0.96610142,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750800803653,25.50907,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750800803949,26.47512155,2445.2,2445.1,0.66408]
["bitfinex-derivatives","ETHF0:USTF0",1750800804339,26.47512155,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750800805852,26.47512155,2445.2,2445.1,0.66408]
["bitfinex-derivatives","ETHF0:USTF0",1750800807349,26.47512155,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750800808856,26.47512155,2445.2,2445.1,0.66408]
["bitfinex-derivatives","ETHF0:USTF0",1750800809558,26.47496529,2445.2,2445.1,0.66408]
["bitfinex-derivatives","ETHF0:USTF0",1750800810859,26.47496529,2445.2,2445.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750800811254,0.65408,2445.1,2445.0,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1750800811455,1.61997529,2445.1,2445.0,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1750800811658,2.27707529,2445.1,2445.0,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1750800811956,1.31118,2445.1,2445.0,1.31859]
["bitfinex-derivatives","ETHF0:USTF0",1750800813667,1.31118,2445.1,2445.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750800813965,0.65408,2445.1,2445.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750800814170,0.0637515,2445.0,2444.9,98.06319385]
["bitfinex-derivatives","ETHF0:USTF0",1750800814357,0.0637515,2445.0,2444.9,98.07319385]
["bitfinex-derivatives","ETHF0:USTF0",1750800814965,0.7178515,2445.0,2444.9,98.07319385]
["bitfinex-derivatives","ETHF0:USTF0",1750800815167,0.6541,2445.0,2444.9,98.07319385]
["bitfinex-derivatives","ETHF0:USTF0",1750800815460,0.65409,2445.1,2445.0,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1750800816062,0.7178415,2445.1,2445.0,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1750800816567,1.68437109,2445.1,2445.0,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1750800816864,1.68437109,2445.1,2445.0,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1750800817466,1.68437109,2445.1,2445.0,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1750800819364,1.03028109,2445.1,2445.0,3.69458263]
["bitfinex-derivatives","ETHF0:USTF0",1750800819571,1.03028109,2445.1,2445.0,5.12348263]
["bitfinex-derivatives","ETHF0:USTF0",1750800820069,3.2078,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750800820266,0.96755449,2445.3,2445.2,3.69454263]
["bitfinex-derivatives","ETHF0:USTF0",1750800820571,24.853,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750800820961,24.853,2445.4,2445.3,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1750800821669,3.86174,2445.6,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750800821873,29.6819808,2445.6,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750800822374,29.0270408,2445.6,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750800822872,4.1750408,2445.6,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750800823175,28.0588,2445.6,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750800823466,3.2078,2445.6,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750800823772,28.0588,2445.6,2445.5,2.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750800824072,3.2078,2445.6,2445.5,2.77987]
["bitfinex-derivatives","ETHF0:USTF0",1750800824267,28.0588,2445.6,2445.5,2.83987]
["bitfinex-derivatives","ETHF0:USTF0",1750800824569,3.2078,2445.6,2445.5,2.83987]
["bitfinex-derivatives","ETHF0:USTF0",1750800824770,0.6959,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750800824971,26.51197913,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750800825174,25.81607913,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750800825769,25.81607913,2445.8,2445.7,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750800825974,0.96607913,2445.8,2445.7,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750800826175,25.81574089,2445.8,2445.7,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750800826375,24.85,2445.8,2445.7,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750800828478,25.50389,2445.8,2445.7,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750800828677,24.85,2445.8,2445.7,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750800829279,24.9137515,2445.8,2445.7,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750800829778,25.5676415,2445.8,2445.7,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750800829973,0.0637515,2445.8,2445.7,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750800830178,25.5656415,2445.8,2445.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750800830576,24.9117515,2445.8,2445.7,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750800830979,0.0637515,2445.8,2445.7,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750800831277,24.9117515,2445.8,2445.7,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750800832178,25.5656415,2445.8,2445.7,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750800832383,24.9117515,2445.8,2445.7,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750800832976,0.0637515,2445.8,2445.7,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750800833281,25.5646415,2445.8,2445.7,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1750800835277,25.5646415,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750800835477,0.65394,2445.6,2445.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750800835976,0.65397,2445.5,2445.4,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750800836177,24.846,2445.5,2445.4,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1750800836573,25.49997,2445.5,2445.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750800836778,0.654,2445.4,2445.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750800836980,0.654,2445.4,2445.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750800837179,25.49999,2445.5,2445.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750800837381,0.654,2445.4,2445.3,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1750800839275,0.654,2445.4,2445.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1750800839476,0.654,2445.4,2445.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750800839685,1.3506,2445.4,2445.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750800840079,1.3506,2445.4,2445.3,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1750800841284,0.6966,2445.4,2445.3,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1750800841484,1.3506,2445.4,2445.3,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1750800841685,2.0539,2445.4,2445.3,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1750800842985,2.0539,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750800843682,2.0539,2445.4,2445.3,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1750800844085,1.3999,2445.4,2445.3,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1750800845488,1.4636515,2445.4,2445.3,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1750800845785,26.3076515,2445.4,2445.3,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1750800846678,26.3076515,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750800848086,26.9616515,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750800848489,26.3076515,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750800848993,26.3076515,2445.4,2445.3,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1750800849989,10.3254515,2445.4,2445.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750800850193,10.3254515,2445.4,2444.9,97.40906385]
["bitfinex-derivatives","ETHF0:USTF0",1750800850194,0.6541,2445.0,2444.9,97.40906385]
["bitfinex-derivatives","ETHF0:USTF0",1750800850397,35.0909,2445.0,2444.9,97.40906385]
["bitfinex-derivatives","ETHF0:USTF0",1750800850690,36.05228864,2445.0,2444.9,97.40906385]
["bitfinex-derivatives","ETHF0:USTF0",1750800850890,38.05938864,2445.0,2444.9,97.40906385]
["bitfinex-derivatives","ETHF0:USTF0",1750800851786,38.05938864,2445.0,2444.9,86.56969959]
["bitfinex-derivatives","ETHF0:USTF0",1750800851986,43.05938864,2445.0,2444.9,86.26292748]
["bitfinex-derivatives","ETHF0:USTF0",1750800853889,43.38676956,2445.0,2444.9,86.26292748]
["bitfinex-derivatives","ETHF0:USTF0",1750800855494,43.38676956,2445.0,2444.9,48.54214385]
["bitfinex-derivatives","ETHF0:USTF0",1750800855797,0.65424,2444.5,2444.3,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1750800856096,0.65424,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750800856287,24.847,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750800857395,25.50124,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750800858389,27.88749263,2444.5,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750800858695,27.88749263,2444.5,2444.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750800858696,0.65432,2444.2,2444.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750800858882,25.50332,2444.2,2444.1,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750800859291,25.50332,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750800859292,0.65437,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750800859598,0.65437,2444.0,2443.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1750800859999,0.65437,2444.0,2443.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750800860888,0.65437,2444.0,2443.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750800862596,7.03937,2444.0,2443.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750800865495,3.2078,2444.1,2443.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750800865704,3.2078,2444.1,2444.0,2.04503]
["bitfinex-derivatives","ETHF0:USTF0",1750800865899,34.4458,2444.1,2444.0,2.04503]
["bitfinex-derivatives","ETHF0:USTF0",1750800866202,35.10011,2444.1,2443.9,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750800866396,35.10011,2444.1,2444.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750800867194,3.2078,2444.1,2444.0,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1750800867399,34.4468,2444.1,2444.0,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1750800867703,35.1011,2444.1,2444.0,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1750800868299,34.4468,2444.1,2444.0,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1750800868896,3.2078,2444.1,2444.0,2.71623]
["bitfinex-derivatives","ETHF0:USTF0",1750800869092,31.239,2444.1,2444.0,5.75672263]
["bitfinex-derivatives","ETHF0:USTF0",1750800869297,31.239,2444.1,2444.0,5.77672263]
["bitfinex-derivatives","ETHF0:USTF0",1750800869603,24.854,2444.1,2444.0,6.49682263]
["bitfinex-derivatives","ETHF0:USTF0",1750800870397,24.854,2444.1,2444.0,6.47682263]
["bitfinex-derivatives","ETHF0:USTF0",1750800871205,24.859,2444.1,2444.0,5.82249263]
["bitfinex-derivatives","ETHF0:USTF0",1750800871507,24.859,2444.1,2444.0,6.47682263]
["bitfinex-derivatives","ETHF0:USTF0",1750800871706,0.0637515,2444.5,2444.4,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1750800871894,24.855,2444.5,2444.4,38.37500363]
["bitfinex-derivatives","ETHF0:USTF0",1750800872295,24.855,2444.5,2444.4,40.40650363]
["bitfinex-derivatives","ETHF0:USTF0",1750800873012,24.855,2444.5,2444.4,88.94864748]
["bitfinex-derivatives","ETHF0:USTF0",1750800874202,24.856,2444.5,2444.4,88.94864748]
["bitfinex-derivatives","ETHF0:USTF0",1750800877809,47.7731,2444.9,2444.7,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750800878010,47.7731,2444.9,2444.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750800878204,79.97038332,2444.9,2444.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750800878404,80.37478439,2444.9,2444.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750800878911,32.19628332,2444.9,2444.8,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1750800879111,7.34328332,2444.9,2444.8,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1750800879299,32.19628332,2444.9,2444.8,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1750800880212,32.85037332,2444.9,2444.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750800880412,32.19628332,2444.9,2444.8,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1750800880912,32.85037332,2444.9,2444.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750800881215,25.81128332,2444.9,2444.8,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1750800881412,26.46537332,2444.9,2444.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750800882812,0.95828332,2444.9,2444.8,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1750800883012,25.81128332,2444.9,2444.8,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1750800884015,0.95828332,2444.9,2444.8,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1750800884316,25.81128332,2444.9,2444.8,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1750800885415,26.46537332,2444.9,2444.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750800885617,0.65411,2444.8,2444.7,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1750800885913,24.853,2444.8,2444.7,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1750800887116,24.853,2444.8,2444.7,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1750800889017,25.50711,2444.8,2444.7,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1750800889217,25.5708615,2444.8,2444.7,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1750800889619,25.5708615,2444.8,2444.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1750800889818,0.65414,2444.7,2444.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750800890214,0.65414,2444.7,2444.6,1.36297]
["bitfinex-derivatives","ETHF0:USTF0",1750800890818,0.65414,2444.7,2444.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750800892115,0.65414,2444.7,2444.6,1.36297]
["bitfinex-derivatives","ETHF0:USTF0",1750800892318,0.65414,2444.7,2444.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750800892520,0.65414,2444.7,2444.6,1.36297]
["bitfinex-derivatives","ETHF0:USTF0",1750800893520,0.65414,2444.7,2444.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750800895424,0.65419,2444.5,2444.4,89.47072748]
["bitfinex-derivatives","ETHF0:USTF0",1750800895625,0.65419,2444.5,2444.4,90.12494748]
["bitfinex-derivatives","ETHF0:USTF0",1750800895824,0.65419,2444.5,2444.4,90.13494748]
["bitfinex-derivatives","ETHF0:USTF0",1750800896217,0.65419,2444.5,2444.4,89.48072748]
["bitfinex-derivatives","ETHF0:USTF0",1750800897520,0.65419,2444.5,2444.4,90.13494748]
["bitfinex-derivatives","ETHF0:USTF0",1750800898926,0.65419,2444.5,2444.4,89.48072748]
["bitfinex-derivatives","ETHF0:USTF0",1750800899421,3.66762577,2444.5,2444.4,89.47072748]
["bitfinex-derivatives","ETHF0:USTF0",1750800900331,3.66762577,2444.5,2444.4,86.26292748]
["bitfinex-derivatives","ETHF0:USTF0",1750800901725,1.61973577,2444.5,2444.4,86.26292748]
["bitfinex-derivatives","ETHF0:USTF0",1750800901927,2.27393577,2444.5,2444.4,86.26292748]
["bitfinex-derivatives","ETHF0:USTF0",1750800905429,2.33768727,2444.5,2444.4,86.26292748]
["bitfinex-derivatives","ETHF0:USTF0",1750800911826,8.72268727,2444.5,2444.4,86.26292748]
["bitfinex-derivatives","ETHF0:USTF0",1750800913434,33.57368727,2444.5,2444.4,86.26292748]
["bitfinex-derivatives","ETHF0:USTF0",1750800921439,33.57368727,2444.5,2444.4,85.38180748]
["bitfinex-derivatives","ETHF0:USTF0",1750800921639,40.00648727,2444.5,2444.4,84.56340748]
["bitfinex-derivatives","ETHF0:USTF0",1750800921838,40.00648727,2444.5,2444.4,82.51804126]
["bitfinex-derivatives","ETHF0:USTF0",1750800922035,40.00648727,2444.5,2444.4,80.47267504]
["bitfinex-derivatives","ETHF0:USTF0",1750800922736,40.00648727,2444.5,2444.4,76.42730882]
["bitfinex-derivatives","ETHF0:USTF0",1750800923038,40.00648727,2444.5,2444.4,74.38190882]
["bitfinex-derivatives","ETHF0:USTF0",1750800923241,40.00648727,2444.5,2444.4,70.29117638]
["bitfinex-derivatives","ETHF0:USTF0",1750800923436,40.00648727,2444.5,2444.4,68.70827638]
["bitfinex-derivatives","ETHF0:USTF0",1750800923639,40.00648727,2444.5,2444.4,48.53417719]
["bitfinex-derivatives","ETHF0:USTF0",1750800923834,43.0469799,2444.5,2444.4,43.48341719]
["bitfinex-derivatives","ETHF0:USTF0",1750800924138,43.0469799,2444.5,2444.4,25.35702644]
["bitfinex-derivatives","ETHF0:USTF0",1750800924335,43.0469799,2444.5,2444.4,19.359754]
["bitfinex-derivatives","ETHF0:USTF0",1750800924336,38.0469799,2444.5,2444.4,19.359754]
["bitfinex-derivatives","ETHF0:USTF0",1750800924641,43.06504472,2444.5,2444.4,10.34026306]
["bitfinex-derivatives","ETHF0:USTF0",1750800924843,1.63577,2444.1,2443.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750800925035,0.65454,2443.3,2443.0,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1750800925342,31.90255,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750800925642,31.90255,2443.2,2442.9,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750800926440,31.248,2443.2,2442.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1750800926634,31.248,2443.2,2442.9,3.02562]
["bitfinex-derivatives","ETHF0:USTF0",1750800926840,31.248,2443.2,2442.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1750800927047,31.248,2443.2,2442.9,3.02562]
["bitfinex-derivatives","ETHF0:USTF0",1750800927247,6.90287263,2443.1,2442.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750800927448,24.866,2443.0,2442.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750800927649,25.5206,2443.0,2442.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750800928149,24.866,2443.0,2442.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750800928341,25.5206,2443.0,2442.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1750800928746,25.5206,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750800928747,24.866,2443.0,2442.6,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750800928945,6.385,2442.9,2442.6,6.20819]
["bitfinex-derivatives","ETHF0:USTF0",1750800929142,24.944,2442.8,2442.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750800929341,24.944,2442.8,2442.6,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750800929542,24.944,2442.8,2442.7,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750800929756,24.944,2442.8,2442.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750800930448,24.944,2442.8,2442.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750800931150,28.1518,2442.8,2442.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750800932747,28.1518,2442.8,2442.7,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750800933650,28.1518,2442.8,2442.6,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750800933853,28.1518,2442.8,2442.7,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750800934154,28.1518,2442.8,2442.7,0.34763786]
["bitfinex-derivatives","ETHF0:USTF0",1750800934846,28.1518,2442.8,2442.6,0.7184415]
["bitfinex-derivatives","ETHF0:USTF0",1750800935046,28.1518,2442.8,2442.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800937251,28.80645,2442.8,2442.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800937450,28.1518,2442.8,2442.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800937760,28.1518,2442.8,2442.6,0.7184515]
["bitfinex-derivatives","ETHF0:USTF0",1750800938349,28.1518,2442.8,2442.6,0.8184515]
["bitfinex-derivatives","ETHF0:USTF0",1750800940160,28.1518,2442.8,2442.6,0.51139482]
["bitfinex-derivatives","ETHF0:USTF0",1750800941162,28.80646,2442.8,2442.6,0.1637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800941362,28.80646,2442.8,2442.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800942060,28.1518,2442.8,2442.6,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800942267,28.1518,2442.8,2442.6,0.7184315]
["bitfinex-derivatives","ETHF0:USTF0",1750800942562,28.1518,2442.8,2442.6,0.7284315]
["bitfinex-derivatives","ETHF0:USTF0",1750800942963,28.1518,2442.8,2442.6,2.1367315]
["bitfinex-derivatives","ETHF0:USTF0",1750800943163,28.1518,2442.8,2442.6,1.4820515]
["bitfinex-derivatives","ETHF0:USTF0",1750800943462,28.1518,2442.8,2442.7,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750800944358,28.1518,2442.8,2442.6,2.1367415]
["bitfinex-derivatives","ETHF0:USTF0",1750800944964,28.1518,2442.8,2442.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1750800946065,28.1518,2442.8,2442.7,1.11206669]
["bitfinex-derivatives","ETHF0:USTF0",1750800947164,24.944,2442.8,2442.7,1.11206669]
["bitfinex-derivatives","ETHF0:USTF0",1750800949165,0.7142,2443.3,2442.7,7.36035932]
["bitfinex-derivatives","ETHF0:USTF0",1750800949464,6.388,2443.3,2443.2,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750800949659,31.327,2443.3,2443.2,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750800950053,3.2078,2443.7,2443.4,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750800950257,0.94600183,2443.6,2443.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750800950454,0.94600183,2443.6,2443.5,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1750800950455,31.387,2443.6,2443.5,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1750800950660,31.385,2443.6,2443.5,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1750800950860,0.65438,2443.8,2443.5,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1750800951062,32.32902238,2443.7,2443.5,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1750800951260,31.383,2443.7,2443.5,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1750800951664,0.40521398,2443.8,2443.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750800951866,24.949,2443.7,2443.6,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1750800953868,24.947,2443.7,2443.6,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750800954572,0.0637515,2443.9,2443.6,3.04049263]
["bitfinex-derivatives","ETHF0:USTF0",1750800954871,31.376,2443.8,2443.7,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1750800955769,31.376,2443.8,2443.6,6.90271263]
["bitfinex-derivatives","ETHF0:USTF0",1750800956171,0.0637515,2443.7,2443.6,6.90271263]
["bitfinex-derivatives","ETHF0:USTF0",1750800956371,0.0637515,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750800956574,0.0637515,2443.7,2443.6,3.86224]
["bitfinex-derivatives","ETHF0:USTF0",1750800957173,31.376,2443.8,2443.6,3.86224]
["bitfinex-derivatives","ETHF0:USTF0",1750800959368,31.376,2443.8,2443.7,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750800959569,31.376,2443.8,2443.6,3.86222]
["bitfinex-derivatives","ETHF0:USTF0",1750800960281,0.65441,2443.7,2443.5,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1750800960468,25.58144,2443.6,2443.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750800961574,24.927,2443.6,2443.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750800962575,24.927,2443.6,2443.5,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1750800963573,24.927,2443.6,2443.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750800963876,24.927,2443.6,2443.5,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1750800964374,24.9907515,2443.6,2443.5,2.72816]
["bitfinex-derivatives","ETHF0:USTF0",1750800968980,25.6452315,2443.6,2443.5,2.72816]
["bitfinex-derivatives","ETHF0:USTF0",1750800969180,24.9907515,2443.6,2443.5,2.72816]
["bitfinex-derivatives","ETHF0:USTF0",1750800974683,24.9907515,2443.6,2443.5,1.30746]
["bitfinex-derivatives","ETHF0:USTF0",1750800976083,24.9907515,2443.6,2443.5,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1750800976871,25.6452315,2443.6,2443.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750800977077,25.6452315,2443.6,2443.4,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750800977282,27.0548315,2443.6,2443.4,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750800977479,26.99108,2443.6,2443.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800978284,27.92912939,2443.6,2443.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800978983,27.27464939,2443.6,2443.5,0.7182615]
["bitfinex-derivatives","ETHF0:USTF0",1750800984688,25.86504939,2443.6,2443.5,0.7182615]
["bitfinex-derivatives","ETHF0:USTF0",1750800988184,0.93804939,2443.6,2443.5,0.7182615]
["bitfinex-derivatives","ETHF0:USTF0",1750800988381,25.80604939,2443.6,2443.5,0.7182615]
["bitfinex-derivatives","ETHF0:USTF0",1750800988579,25.80604939,2443.6,2443.5,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1750800989088,25.80604939,2443.6,2443.5,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1750800989888,25.80604939,2443.6,2443.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750800991690,25.80604939,2443.6,2443.5,0.0737515]
["bitfinex-derivatives","ETHF0:USTF0",1750800992092,25.80604939,2443.6,2443.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800994192,25.80604939,2443.6,2443.5,0.0837515]
["bitfinex-derivatives","ETHF0:USTF0",1750800994894,25.80604939,2443.6,2443.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800995095,26.46052939,2443.6,2443.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800995496,25.80604939,2443.6,2443.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800996491,0.93804939,2443.6,2443.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800996698,25.80504939,2443.6,2443.5,0.7182515]
["bitfinex-derivatives","ETHF0:USTF0",1750800997496,25.80504939,2443.6,2443.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750800998092,25.80504939,2443.6,2443.5,0.0837515]
["bitfinex-derivatives","ETHF0:USTF0",1750800998695,25.80504939,2443.6,2443.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801000497,25.80504939,2443.6,2443.5,0.7738515]
["bitfinex-derivatives","ETHF0:USTF0",1750801005199,25.80504939,2443.6,2443.5,1.4283515]
["bitfinex-derivatives","ETHF0:USTF0",1750801007799,25.80504939,2443.6,2443.5,2.8001515]
["bitfinex-derivatives","ETHF0:USTF0",1750801008501,25.80504939,2443.6,2443.5,2.8101515]
["bitfinex-derivatives","ETHF0:USTF0",1750801012705,25.80504939,2443.6,2443.5,2.8001515]
["bitfinex-derivatives","ETHF0:USTF0",1750801017904,0.93804939,2443.6,2443.5,2.8001515]
["bitfinex-derivatives","ETHF0:USTF0",1750801018207,25.80104939,2443.6,2443.5,2.8001515]
["bitfinex-derivatives","ETHF0:USTF0",1750801020409,0.93804939,2443.6,2443.5,2.8001515]
["bitfinex-derivatives","ETHF0:USTF0",1750801020712,25.80004939,2443.6,2443.5,2.8001515]
["bitfinex-derivatives","ETHF0:USTF0",1750801020909,25.80004939,2443.6,2443.5,5.25046219]
["bitfinex-derivatives","ETHF0:USTF0",1750801021316,25.80004939,2443.6,2443.5,0.7182515]
["bitfinex-derivatives","ETHF0:USTF0",1750801024714,0.6549,2443.9,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750801024916,32.57084,2443.8,2443.5,0.7182415]
["bitfinex-derivatives","ETHF0:USTF0",1750801025112,32.57084,2443.8,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750801025923,32.57084,2443.8,2443.5,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1750801026424,31.9164,2443.8,2443.5,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1750801027015,32.57083,2443.8,2443.5,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1750801027622,31.9164,2443.8,2443.5,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1750801027819,32.57082,2443.8,2443.5,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1750801029825,31.9164,2443.8,2443.5,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1750801030025,0.6664,2443.8,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750801030225,24.859,2443.7,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750801030426,24.859,2443.7,2443.4,7.01612069]
["bitfinex-derivatives","ETHF0:USTF0",1750801030729,1.32083,2443.8,2443.4,7.01612069]
["bitfinex-derivatives","ETHF0:USTF0",1750801030927,24.859,2443.6,2443.4,7.01612069]
["bitfinex-derivatives","ETHF0:USTF0",1750801032720,0.65445,2443.7,2443.4,7.01612069]
["bitfinex-derivatives","ETHF0:USTF0",1750801032921,24.858,2443.6,2443.4,7.01612069]
["bitfinex-derivatives","ETHF0:USTF0",1750801033327,25.51248,2443.6,2443.4,7.01612069]
["bitfinex-derivatives","ETHF0:USTF0",1750801033527,0.6545,2443.5,2443.4,2.45031069]
["bitfinex-derivatives","ETHF0:USTF0",1750801033722,0.65458,2443.2,2443.1,5.65811069]
["bitfinex-derivatives","ETHF0:USTF0",1750801033928,0.65458,2443.2,2442.8,2.45031069]
["bitfinex-derivatives","ETHF0:USTF0",1750801033929,0.65466,2442.9,2442.8,2.45031069]
["bitfinex-derivatives","ETHF0:USTF0",1750801034228,25.51266,2442.9,2442.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750801034428,31.90166,2442.9,2442.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750801035029,33.97746,2442.9,2442.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750801036829,33.97746,2442.9,2442.5,3.10507069]
["bitfinex-derivatives","ETHF0:USTF0",1750801037029,0.65469,2442.8,2442.5,2.78031069]
["bitfinex-derivatives","ETHF0:USTF0",1750801037231,24.859,2442.7,2442.5,2.78031069]
["bitfinex-derivatives","ETHF0:USTF0",1750801037431,25.5679,2442.7,2442.5,3.43507069]
["bitfinex-derivatives","ETHF0:USTF0",1750801038234,25.5679,2442.7,2442.5,2.78031069]
["bitfinex-derivatives","ETHF0:USTF0",1750801038437,25.5679,2442.7,2442.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750801038438,26.22262,2442.7,2442.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750801038930,0.65475,2442.6,2442.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1750801039234,0.65477,2442.5,2442.1,7.62487203]
["bitfinex-derivatives","ETHF0:USTF0",1750801039434,24.86,2442.4,2442.1,9.11487203]
["bitfinex-derivatives","ETHF0:USTF0",1750801040530,0.6548,2442.4,2442.1,9.11487203]
["bitfinex-derivatives","ETHF0:USTF0",1750801040830,25.51483,2442.3,2442.1,8.46001203]
["bitfinex-derivatives","ETHF0:USTF0",1750801041034,24.86,2442.3,2442.1,9.11487203]
["bitfinex-derivatives","ETHF0:USTF0",1750801041234,24.86,2442.3,2442.1,9.11488203]
["bitfinex-derivatives","ETHF0:USTF0",1750801042035,25.51483,2442.3,2442.1,9.11488203]
["bitfinex-derivatives","ETHF0:USTF0",1750801044136,24.86,2442.3,2442.1,9.11488203]
["bitfinex-derivatives","ETHF0:USTF0",1750801045332,24.86,2442.3,2442.1,8.46001203]
["bitfinex-derivatives","ETHF0:USTF0",1750801045534,24.86,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750801045739,24.86,2442.3,2442.2,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750801046236,25.5258,2442.3,2442.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750801046742,26.18063,2442.3,2442.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1750801046943,25.5258,2442.3,2441.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750801047144,1.4326,2442.2,2441.8,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750801047346,0.65492,2442.0,2441.8,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750801047537,24.863,2441.9,2441.8,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750801048041,25.5471,2441.9,2441.8,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750801048748,32.58803,2441.9,2441.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750801049044,33.27643,2441.9,2441.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750801049242,34.70903,2441.9,2441.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750801054549,34.70903,2441.9,2441.8,0.7737515]
["bitfinex-derivatives","ETHF0:USTF0",1750801054749,34.71503,2441.9,2441.8,0.7737515]
["bitfinex-derivatives","ETHF0:USTF0",1750801056146,34.71503,2441.9,2441.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801056541,0.65502,2441.6,2441.3,5.81749203]
["bitfinex-derivatives","ETHF0:USTF0",1750801056747,24.869,2441.5,2441.3,7.80749203]
["bitfinex-derivatives","ETHF0:USTF0",1750801057754,0.65507,2441.4,2441.3,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750801057948,0.7116,2441.5,2441.3,3.33979]
["bitfinex-derivatives","ETHF0:USTF0",1750801058148,24.868,2441.4,2441.3,3.33979]
["bitfinex-derivatives","ETHF0:USTF0",1750801058653,25.52307,2441.4,2441.3,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750801059448,25.52307,2441.4,2441.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1750801060959,26.20417,2441.4,2441.3,1.11570211]
["bitfinex-derivatives","ETHF0:USTF0",1750801061158,27.61847,2441.4,2441.3,1.11570211]
["bitfinex-derivatives","ETHF0:USTF0",1750801061561,0.65517,2441.0,2440.9,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1750801061761,25.52417,2441.0,2440.9,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750801062058,24.869,2441.0,2440.9,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750801062260,25.52417,2441.0,2440.9,5.7896]
["bitfinex-derivatives","ETHF0:USTF0",1750801062456,25.52417,2441.0,2440.9,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750801063354,25.52417,2441.0,2440.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750801063754,26.19197,2441.0,2440.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750801064155,0.6811,2441.4,2440.9,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1750801064355,31.259,2441.3,2441.2,6.90373203]
["bitfinex-derivatives","ETHF0:USTF0",1750801064559,24.87,2441.3,2441.2,6.90373203]
["bitfinex-derivatives","ETHF0:USTF0",1750801064764,24.87,2441.3,2441.2,3.86292]
["bitfinex-derivatives","ETHF0:USTF0",1750801064963,24.87,2441.3,2441.2,5.33652]
["bitfinex-derivatives","ETHF0:USTF0",1750801065158,6.389,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750801065363,0.655,2441.7,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750801065562,31.261,2441.6,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750801066057,24.872,2441.6,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750801066262,24.872,2441.6,2441.5,3.86284]
["bitfinex-derivatives","ETHF0:USTF0",1750801066660,24.872,2441.6,2441.5,6.04464]
["bitfinex-derivatives","ETHF0:USTF0",1750801069467,24.871,2441.6,2441.5,6.04464]
["bitfinex-derivatives","ETHF0:USTF0",1750801069764,24.871,2441.6,2441.5,6.1083915]
["bitfinex-derivatives","ETHF0:USTF0",1750801070965,1.3622,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750801071167,1.3622,2442.0,2441.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750801071168,33.02174054,2442.0,2441.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750801071366,33.02174054,2442.0,2441.5,3.9881515]
["bitfinex-derivatives","ETHF0:USTF0",1750801071565,0.65494,2441.9,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750801072267,24.87,2441.8,2441.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750801072459,24.87,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750801077967,24.87,2441.8,2441.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750801077968,24.869,2441.8,2441.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750801078160,24.869,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750801079971,25.52396,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750801080665,24.869,2441.8,2441.7,0.34786332]
["bitfinex-derivatives","ETHF0:USTF0",1750801081172,25.52396,2441.8,2441.7,0.34786332]
["bitfinex-derivatives","ETHF0:USTF0",1750801081768,24.869,2441.8,2441.7,0.34786332]
["bitfinex-derivatives","ETHF0:USTF0",1750801082274,24.869,2441.8,2441.7,1.65866332]
["bitfinex-derivatives","ETHF0:USTF0",1750801084769,25.52396,2441.8,2441.7,1.65866332]
["bitfinex-derivatives","ETHF0:USTF0",1750801085868,25.52396,2441.8,2441.7,1.72241482]
["bitfinex-derivatives","ETHF0:USTF0",1750801088565,24.869,2441.8,2441.7,1.72241482]
["bitfinex-derivatives","ETHF0:USTF0",1750801091374,25.52396,2441.8,2441.7,1.72241482]
["bitfinex-derivatives","ETHF0:USTF0",1750801091776,24.869,2441.8,2441.7,1.72241482]
["bitfinex-derivatives","ETHF0:USTF0",1750801092577,24.869,2441.8,2441.7,0.41161482]
["bitfinex-derivatives","ETHF0:USTF0",1750801093680,24.869,2441.8,2441.7,2.04202595]
["bitfinex-derivatives","ETHF0:USTF0",1750801094680,24.869,2441.8,2441.7,5.24982595]
["bitfinex-derivatives","ETHF0:USTF0",1750801098379,24.869,2441.8,2441.7,3.61941482]
["bitfinex-derivatives","ETHF0:USTF0",1750801100472,1.35403,2442.0,2441.7,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750801100680,24.864,2442.1,2441.8,1.63708219]
["bitfinex-derivatives","ETHF0:USTF0",1750801100880,24.864,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750801101483,25.51888,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750801101684,7.72958,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750801101982,32.59358,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750801102190,6.385,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750801102488,31.249,2442.2,2442.1,2.29196219]
["bitfinex-derivatives","ETHF0:USTF0",1750801102981,0.6736,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750801103180,26.47260716,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750801104177,0.93600716,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750801104383,25.79800716,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750801105081,0.93600716,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750801105286,31.9332,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750801105576,26.48374803,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750801105977,26.48374803,2442.4,2442.3,3.86263]
["bitfinex-derivatives","ETHF0:USTF0",1750801106379,25.79754803,2442.4,2442.3,3.86263]
["bitfinex-derivatives","ETHF0:USTF0",1750801106985,0.93554803,2442.4,2442.3,3.86263]
["bitfinex-derivatives","ETHF0:USTF0",1750801107180,0.6682,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801107393,0.6696,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750801107682,25.51565,2443.0,2442.9,0.34766223]
["bitfinex-derivatives","ETHF0:USTF0",1750801107886,26.45079014,2443.0,2442.9,0.34766223]
["bitfinex-derivatives","ETHF0:USTF0",1750801108383,26.45079014,2443.0,2442.8,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1750801108584,24.861,2442.9,2442.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750801108885,24.861,2442.9,2442.8,1.33109]
["bitfinex-derivatives","ETHF0:USTF0",1750801113295,25.51566,2442.9,2442.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750801113588,0.65469,2442.8,2442.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750801113786,25.51568,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750801114887,25.51568,2442.9,2442.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750801115289,25.51568,2442.9,2442.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801122292,0.65472,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801122589,0.65472,2442.7,2441.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1750801122590,3.04081203,2442.7,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801122789,7.88572203,2442.3,2441.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750801122991,0.65497,2441.8,2441.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750801123191,24.86,2441.7,2441.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750801123390,25.51499,2441.7,2441.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750801125593,25.51499,2441.7,2441.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750801125798,0.65501,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801125989,0.65501,2441.6,2441.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750801126187,25.515,2441.7,2441.5,3.89284]
["bitfinex-derivatives","ETHF0:USTF0",1750801127495,25.515,2441.7,2441.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750801127701,25.515,2441.7,2441.5,3.89284]
["bitfinex-derivatives","ETHF0:USTF0",1750801129300,0.65501,2441.6,2441.5,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750801129596,2.00301,2441.6,2441.5,3.3015515]
["bitfinex-derivatives","ETHF0:USTF0",1750801129796,2.00301,2441.6,2441.5,3.2715515]
["bitfinex-derivatives","ETHF0:USTF0",1750801130003,2.00301,2441.6,2441.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801130198,2.00301,2441.6,2441.5,0.0937515]
["bitfinex-derivatives","ETHF0:USTF0",1750801131402,2.00301,2441.6,2441.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801131899,2.00301,2441.6,2441.5,0.0937515]
["bitfinex-derivatives","ETHF0:USTF0",1750801132104,2.00301,2441.6,2441.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801132301,8.43191,2441.6,2441.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801132499,9.3641791,2441.6,2441.5,0.00534297]
["bitfinex-derivatives","ETHF0:USTF0",1750801133405,0.65517,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801133604,25.59917,2441.0,2440.9,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750801133905,24.944,2441.0,2440.9,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750801134306,25.59917,2441.0,2440.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1750801134603,0.65524,2440.8,2440.5,3.86309]
["bitfinex-derivatives","ETHF0:USTF0",1750801134800,0.65524,2440.8,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750801134995,0.65524,2440.8,2440.6,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1750801135601,4.35913203,2440.9,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750801135801,3.04081203,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750801136001,1.6381,2440.8,2439.5,2.44338092]
["bitfinex-derivatives","ETHF0:USTF0",1750801136204,1.6381,2440.8,2439.1,6.17079092]
["bitfinex-derivatives","ETHF0:USTF0",1750801136205,3.2078,2439.9,2439.1,6.17079092]
["bitfinex-derivatives","ETHF0:USTF0",1750801136398,25.225,2439.9,2439.6,3.04081203]
["bitfinex-derivatives","ETHF0:USTF0",1750801136602,25.225,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750801137106,25.229,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750801138400,25.229,2440.2,2439.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750801138605,25.229,2440.2,2439.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750801138796,25.229,2440.2,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750801139000,25.229,2440.2,2439.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750801139201,25.229,2440.2,2440.0,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1750801139505,25.229,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750801139705,25.229,2440.2,2440.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750801139905,25.229,2440.2,2440.1,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1750801140607,47.58071112,2440.9,2440.1,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1750801140608,25.254,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750801141509,3.2078,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750801141709,1.63706,2442.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750801141710,3.2078,2441.8,2441.5,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801142001,25.327,2441.7,2441.6,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1750801142809,3.2078,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750801143109,28.5328,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750801143507,25.325,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750801143708,25.325,2441.8,2441.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750801143912,25.325,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750801146707,3.04081203,2442.0,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750801146907,25.304,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750801147609,31.732,2441.9,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750801147814,3.04081203,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750801148205,3.04081203,2441.7,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750801148611,3.04081203,2441.7,2441.4,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1750801148810,3.04081203,2441.5,2441.4,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1750801149113,28.35781203,2441.5,2441.4,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1750801150012,28.35781203,2441.5,2441.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750801150509,29.01285203,2441.5,2441.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750801151410,0.65508,2441.4,2441.2,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1750801152209,0.65508,2441.4,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750801152512,3.69593203,2441.3,2441.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801152711,3.69593203,2441.3,2441.1,0.0737515]
["bitfinex-derivatives","ETHF0:USTF0",1750801152912,3.69593203,2441.3,2441.1,0.7288915]
["bitfinex-derivatives","ETHF0:USTF0",1750801153313,3.69593203,2441.3,2441.1,0.0737515]
["bitfinex-derivatives","ETHF0:USTF0",1750801153517,0.65512,2441.2,2441.1,0.0737515]
["bitfinex-derivatives","ETHF0:USTF0",1750801154013,3.69592203,2441.3,2441.1,0.7289015]
["bitfinex-derivatives","ETHF0:USTF0",1750801155113,3.69592203,2441.3,2441.1,0.7189015]
["bitfinex-derivatives","ETHF0:USTF0",1750801155716,25.286,2441.2,2441.1,0.7189015]
["bitfinex-derivatives","ETHF0:USTF0",1750801156213,25.286,2441.2,2441.1,0.7589015]
["bitfinex-derivatives","ETHF0:USTF0",1750801157213,25.286,2441.2,2441.1,0.7189015]
["bitfinex-derivatives","ETHF0:USTF0",1750801158919,25.286,2441.2,2441.1,0.7589015]
["bitfinex-derivatives","ETHF0:USTF0",1750801160117,25.286,2441.2,2441.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801160118,25.94112,2441.2,2441.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801160923,25.94112,2441.2,2441.1,0.1037515]
["bitfinex-derivatives","ETHF0:USTF0",1750801162023,25.94112,2441.2,2441.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801162320,30.37133203,2441.2,2441.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801164126,36.30558991,2441.2,2441.1,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801164325,1.63788,2441.1,2440.0,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750801164532,1.63788,2441.1,2440.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750801164533,0.6554,2440.2,2440.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750801164726,25.268,2440.1,2440.0,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1750801164928,25.92342,2440.1,2440.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750801165227,25.268,2440.1,2440.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750801165431,25.268,2440.1,2440.0,1.35824]
["bitfinex-derivatives","ETHF0:USTF0",1750801166029,25.268,2440.1,2440.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750801166225,28.96523203,2440.1,2440.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750801166530,0.65548,2439.9,2439.7,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1750801166726,0.65548,2439.9,2439.5,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1750801166727,0.6555,2439.8,2439.6,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1750801166931,25.284,2439.7,2439.6,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1750801167136,25.284,2439.7,2439.5,1.34806]
["bitfinex-derivatives","ETHF0:USTF0",1750801167329,25.93953,2439.7,2439.5,1.76806]
["bitfinex-derivatives","ETHF0:USTF0",1750801167522,25.284,2439.7,2439.5,1.76806]
["bitfinex-derivatives","ETHF0:USTF0",1750801167730,25.284,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750801168729,25.284,2439.7,2439.5,1.34806]
["bitfinex-derivatives","ETHF0:USTF0",1750801169037,25.284,2439.7,2439.5,1.80806]
["bitfinex-derivatives","ETHF0:USTF0",1750801169330,28.32481203,2439.7,2439.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750801169634,3.04081203,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750801169832,28.31981203,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750801170430,3.2078,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750801170736,28.4878,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750801171429,28.4878,2439.8,2439.7,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1750801173932,0.65535,2440.4,2439.8,1.63873]
["bitfinex-derivatives","ETHF0:USTF0",1750801174137,6.614,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750801174331,25.94732,2440.5,2440.3,3.86314]
["bitfinex-derivatives","ETHF0:USTF0",1750801174533,25.94732,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750801174933,25.292,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750801175441,6.614,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750801175740,31.915,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750801176836,0.6749,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750801177338,32.5759,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750801177642,33.23113,2440.8,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750801177839,32.5759,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750801178339,32.5759,2440.8,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750801178340,33.23113,2440.8,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750801180338,0.65525,2440.7,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750801180644,32.53525,2440.7,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750801180846,31.88,2440.7,2440.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750801181145,0.65529,2440.6,2440.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750801181345,0.6749,2440.8,2440.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750801181546,32.53227,2440.7,2440.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750801182239,0.65528,2440.6,2440.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750801182545,0.65528,2440.6,2440.4,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1750801182746,25.261,2440.5,2440.4,2.01822]
["bitfinex-derivatives","ETHF0:USTF0",1750801183846,25.261,2440.5,2440.4,1.98822]
["bitfinex-derivatives","ETHF0:USTF0",1750801185350,25.261,2440.5,2440.4,2.00822]
["bitfinex-derivatives","ETHF0:USTF0",1750801187753,0.65528,2440.6,2440.4,2.00822]
["bitfinex-derivatives","ETHF0:USTF0",1750801187952,25.227,2440.5,2440.4,2.00822]
["bitfinex-derivatives","ETHF0:USTF0",1750801188152,25.227,2440.5,2440.4,1.98822]
["bitfinex-derivatives","ETHF0:USTF0",1750801189643,0.65528,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750801189849,25.87828,2440.6,2440.5,2.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750801191060,25.223,2440.6,2440.5,2.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750801191351,0.65528,2440.6,2440.5,2.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750801191553,25.86328,2440.6,2440.5,2.78361]
["bitfinex-derivatives","ETHF0:USTF0",1750801193263,25.86328,2440.6,2440.5,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1750801193453,25.208,2440.6,2440.5,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1750801193651,25.86328,2440.6,2440.5,1.35581]
["bitfinex-derivatives","ETHF0:USTF0",1750801193959,25.197,2440.6,2440.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750801194255,25.197,2440.6,2440.5,2.78531]
["bitfinex-derivatives","ETHF0:USTF0",1750801194961,0.65525,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750801195160,26.78063992,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750801196558,0.93538992,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750801196761,26.11738992,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750801197352,26.77261992,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750801197559,26.78161992,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750801198361,26.12638992,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750801198565,26.78161992,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750801199657,26.11538992,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750801200062,0.65526,2440.7,2440.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750801200259,0.65531,2440.5,2440.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801200564,0.65531,2440.5,2440.4,0.8090815]
["bitfinex-derivatives","ETHF0:USTF0",1750801200763,0.65531,2440.5,2440.4,0.1537515]
["bitfinex-derivatives","ETHF0:USTF0",1750801200958,0.65531,2440.5,2440.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801201260,1.59122069,2440.5,2440.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801201567,0.65531,2440.5,2440.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801202263,26.78274921,2440.5,2440.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801202660,1.59174921,2440.5,2440.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801202853,26.77774921,2440.5,2440.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801203257,27.46894921,2440.5,2440.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801205168,28.90434921,2440.5,2440.4,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801206259,28.90434921,2440.5,2440.4,0.00803429]
["bitfinex-derivatives","ETHF0:USTF0",1750801207067,27.46894921,2440.5,2440.4,0.00803429]
["bitfinex-derivatives","ETHF0:USTF0",1750801207259,26.81363921,2440.5,2440.4,0.00803429]
["bitfinex-derivatives","ETHF0:USTF0",1750801207460,27.46894921,2440.5,2440.4,0.00803429]
["bitfinex-derivatives","ETHF0:USTF0",1750801211063,26.81363921,2440.5,2440.4,0.00803429]
["bitfinex-derivatives","ETHF0:USTF0",1750801211363,26.74974921,2440.5,2440.4,0.66337429]
["bitfinex-derivatives","ETHF0:USTF0",1750801211960,26.09443921,2440.5,2440.4,0.66337429]
["bitfinex-derivatives","ETHF0:USTF0",1750801212162,26.09443921,2440.5,2440.4,0.35607394]
["bitfinex-derivatives","ETHF0:USTF0",1750801212764,26.09443921,2440.5,2440.4,0.41982544]
["bitfinex-derivatives","ETHF0:USTF0",1750801212964,26.74974921,2440.5,2440.4,0.41982544]
["bitfinex-derivatives","ETHF0:USTF0",1750801215270,26.09443921,2440.5,2440.4,0.41982544]
["bitfinex-derivatives","ETHF0:USTF0",1750801215667,26.08643921,2440.5,2440.4,1.82572544]
["bitfinex-derivatives","ETHF0:USTF0",1750801217371,0.65525,2440.8,2440.4,1.4696515]
["bitfinex-derivatives","ETHF0:USTF0",1750801217566,3.04631054,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801217567,3.70150054,2441.0,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801217772,0.93728338,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750801218072,26.08728338,2440.9,2440.8,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1750801219074,26.74248338,2440.9,2440.8,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1750801220662,26.08728338,2440.9,2440.8,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1750801221471,25.15,2440.9,2440.8,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1750801223067,25.8052,2440.9,2440.8,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1750801223773,25.15,2440.9,2440.8,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1750801228877,25.8052,2440.9,2440.8,2.06573]
["bitfinex-derivatives","ETHF0:USTF0",1750801229378,0.65523,2440.8,2440.7,2.02865]
["bitfinex-derivatives","ETHF0:USTF0",1750801229880,0.65523,2440.8,2440.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750801230275,0.65523,2440.8,2440.7,2.02865]
["bitfinex-derivatives","ETHF0:USTF0",1750801230479,25.80521,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750801230682,26.74048896,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750801231278,25.80521,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750801231479,0.65523,2440.8,2440.7,2.02864]
["bitfinex-derivatives","ETHF0:USTF0",1750801231781,0.65523,2440.8,2440.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750801232182,0.65523,2440.8,2440.7,2.02865]
["bitfinex-derivatives","ETHF0:USTF0",1750801233981,0.65522,2440.9,2440.7,2.02865]
["bitfinex-derivatives","ETHF0:USTF0",1750801234171,25.088,2440.8,2440.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750801234684,25.088,2440.8,2440.7,2.02865]
["bitfinex-derivatives","ETHF0:USTF0",1750801234980,25.74323,2440.8,2440.7,2.02865]
["bitfinex-derivatives","ETHF0:USTF0",1750801235284,25.088,2440.8,2440.7,2.02865]
["bitfinex-derivatives","ETHF0:USTF0",1750801235980,25.088,2440.8,2440.7,2.0924015]
["bitfinex-derivatives","ETHF0:USTF0",1750801238090,0.65521,2440.9,2440.7,1.4371515]
["bitfinex-derivatives","ETHF0:USTF0",1750801238289,25.064,2440.8,2440.7,2.0924015]
["bitfinex-derivatives","ETHF0:USTF0",1750801238690,25.064,2440.8,2440.7,3.5369015]
["bitfinex-derivatives","ETHF0:USTF0",1750801239687,25.71923,2440.8,2440.7,3.5369015]
["bitfinex-derivatives","ETHF0:USTF0",1750801240394,25.064,2440.8,2440.7,3.5369015]
["bitfinex-derivatives","ETHF0:USTF0",1750801244498,25.99986812,2440.8,2440.7,3.5369015]
["bitfinex-derivatives","ETHF0:USTF0",1750801244996,25.97386812,2440.8,2440.7,3.5369015]
["bitfinex-derivatives","ETHF0:USTF0",1750801245895,3.70811054,2441.0,2440.7,2.8816515]
["bitfinex-derivatives","ETHF0:USTF0",1750801246203,25.96917564,2440.9,2440.8,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1750801248703,0.93617564,2440.9,2440.8,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1750801249201,25.95917564,2440.9,2440.8,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1750801250197,25.95917564,2440.9,2440.8,2.0758815]
["bitfinex-derivatives","ETHF0:USTF0",1750801250701,25.95917564,2440.9,2440.8,0.7189815]
["bitfinex-derivatives","ETHF0:USTF0",1750801251704,25.95917564,2440.9,2440.8,2.0401815]
["bitfinex-derivatives","ETHF0:USTF0",1750801253701,0.93617564,2440.9,2440.8,2.0401815]
["bitfinex-derivatives","ETHF0:USTF0",1750801253903,25.94417564,2440.9,2440.8,2.0401815]
["bitfinex-derivatives","ETHF0:USTF0",1750801254403,0.93617564,2440.9,2440.8,2.0401815]
["bitfinex-derivatives","ETHF0:USTF0",1750801254609,25.94117564,2440.9,2440.8,2.0401815]
["bitfinex-derivatives","ETHF0:USTF0",1750801256408,25.94117564,2440.9,2440.8,0.7189815]
["bitfinex-derivatives","ETHF0:USTF0",1750801258308,0.93617564,2440.9,2440.8,0.7189815]
["bitfinex-derivatives","ETHF0:USTF0",1750801258497,25.93117564,2440.9,2440.8,0.7189815]
["bitfinex-derivatives","ETHF0:USTF0",1750801258809,0.93617564,2440.9,2440.8,0.7189815]
["bitfinex-derivatives","ETHF0:USTF0",1750801258997,25.92517564,2440.9,2440.8,0.7189815]
["bitfinex-derivatives","ETHF0:USTF0",1750801259705,0.93617564,2440.9,2440.8,0.7189815]
["bitfinex-derivatives","ETHF0:USTF0",1750801259903,25.92017564,2440.9,2440.8,0.7189815]
["bitfinex-derivatives","ETHF0:USTF0",1750801260099,0.93617564,2440.9,2440.8,0.7189815]
["bitfinex-derivatives","ETHF0:USTF0",1750801260305,25.91917564,2440.9,2440.8,0.7189815]
["bitfinex-derivatives","ETHF0:USTF0",1750801260606,25.91917564,2440.9,2440.8,2.0764815]
["bitfinex-derivatives","ETHF0:USTF0",1750801266716,0.93617564,2440.9,2440.8,2.0764815]
["bitfinex-derivatives","ETHF0:USTF0",1750801266912,0.93617564,2440.9,2440.8,2.1064815]
["bitfinex-derivatives","ETHF0:USTF0",1750801266913,25.90917564,2440.9,2440.8,2.1064815]
["bitfinex-derivatives","ETHF0:USTF0",1750801268112,25.90917564,2440.9,2440.8,2.0764815]
["bitfinex-derivatives","ETHF0:USTF0",1750801269115,25.90917564,2440.9,2440.8,0.7189815]
["bitfinex-derivatives","ETHF0:USTF0",1750801270716,24.973,2440.9,2440.8,0.7189815]
["bitfinex-derivatives","ETHF0:USTF0",1750801270919,2.21486397,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750801271116,27.18786397,2441.1,2441.0,0.34794323]
["bitfinex-derivatives","ETHF0:USTF0",1750801271313,2.21486397,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801271520,25.91039277,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750801271715,24.973,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750801272019,8.66586397,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801272020,2.21486397,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750801272219,33.63886397,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750801272422,9.60332,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750801272613,0.93745603,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750801272814,9.36666397,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750801273119,10.04056397,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750801273310,35.01356397,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750801273916,6.451,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750801274214,2.88876397,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750801274414,38.69882131,2442.0,2441.1,3.27516083]
["bitfinex-derivatives","ETHF0:USTF0",1750801274618,38.69882131,2442.0,2440.8,4.15770254]
["bitfinex-derivatives","ETHF0:USTF0",1750801274619,7.63752794,2441.2,2440.8,0.0637515]
["bitfinex-derivatives","ETHF0:USTF0",1750801274811,10.08302852,2440.9,2440.1,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1750801275116,10.08302852,2440.9,2440.2,0.69869228]
["bitfinex-derivatives","ETHF0:USTF0",1750801275117,5.42266397,2440.5,2440.2,0.69869228]
["bitfinex-derivatives","ETHF0:USTF0",1750801275322,26.46,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750801276523,25.121,2440.4,2440.3,1.35404228]
["bitfinex-derivatives","ETHF0:USTF0",1750801276822,6.25500651,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750801277016,31.41600651,2440.5,2440.4,1.35403228]
["bitfinex-derivatives","ETHF0:USTF0",1750801277422,31.41600651,2440.5,2440.4,1.04673196]
["bitfinex-derivatives","ETHF0:USTF0",1750801277621,3.2078,2440.8,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750801277819,25.167,2440.7,2440.6,1.35395228]
["bitfinex-derivatives","ETHF0:USTF0",1750801279420,25.167,2440.7,2440.6,1.36395228]
["bitfinex-derivatives","ETHF0:USTF0",1750801279818,25.189,2441.4,2440.8,1.63808]
["bitfinex-derivatives","ETHF0:USTF0",1750801280021,25.189,2441.4,2441.3,4.56158228]
["bitfinex-derivatives","ETHF0:USTF0",1750801280220,3.04720651,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750801280430,25.201,2441.6,2441.5,1.35372228]
["bitfinex-derivatives","ETHF0:USTF0",1750801280729,10.21940651,2441.8,2441.5,0.69869228]
["bitfinex-derivatives","ETHF0:USTF0",1750801280933,10.21940651,2441.8,2441.7,1.35368228]
["bitfinex-derivatives","ETHF0:USTF0",1750801281126,35.42240651,2441.8,2441.7,1.35368228]
["bitfinex-derivatives","ETHF0:USTF0",1750801281325,35.42240651,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750801281522,35.42240651,2441.8,2441.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750801281723,35.42240651,2441.8,2441.7,0.69869228]
["bitfinex-derivatives","ETHF0:USTF0",1750801282228,28.97240651,2441.8,2441.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750801282431,28.97240651,2441.8,2441.7,0.69869228]
["bitfinex-derivatives","ETHF0:USTF0",1750801282627,28.97240651,2441.8,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750801282929,28.97240651,2441.8,2441.5,1.35372228]
["bitfinex-derivatives","ETHF0:USTF0",1750801283329,28.97240651,2441.8,2441.5,1.0465595]
["bitfinex-derivatives","ETHF0:USTF0",1750801283529,28.97240651,2441.8,2441.5,0.69869228]
["bitfinex-derivatives","ETHF0:USTF0",1750801283728,1.63764,2441.5,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801284028,3.2078,2440.8,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801284327,0.65551,2439.8,2439.4,0.69869228]
["bitfinex-derivatives","ETHF0:USTF0",1750801284519,25.362,2439.9,2439.4,3.87720651]
["bitfinex-derivatives","ETHF0:USTF0",1750801284725,28.6008,2440.4,2439.8,0.69869228]
["bitfinex-derivatives","ETHF0:USTF0",1750801285034,28.6008,2440.4,2440.3,0.76244378]
["bitfinex-derivatives","ETHF0:USTF0",1750801285427,28.6008,2440.4,2440.3,1.44544378]
["bitfinex-derivatives","ETHF0:USTF0",1750801286632,25.393,2440.4,2440.3,1.44544378]
["bitfinex-derivatives","ETHF0:USTF0",1750801287132,25.393,2440.4,2440.3,2.10080378]
["bitfinex-derivatives","ETHF0:USTF0",1750801287429,25.393,2440.4,2440.3,1.44544378]
["bitfinex-derivatives","ETHF0:USTF0",1750801287633,25.393,2440.4,2440.3,2.10080378]
["bitfinex-derivatives","ETHF0:USTF0",1750801288231,25.393,2440.4,2440.3,1.44544378]
["bitfinex-derivatives","ETHF0:USTF0",1750801288534,25.393,2440.4,2440.3,2.10080378]
["bitfinex-derivatives","ETHF0:USTF0",1750801291036,1.3675,2440.7,2440.4,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750801291236,26.39469502,2440.6,2440.4,0.34800479]
["bitfinex-derivatives","ETHF0:USTF0",1750801291433,25.388,2440.6,2440.4,0.38800479]
["bitfinex-derivatives","ETHF0:USTF0",1750801291737,25.388,2440.6,2440.5,0.69869228]
["bitfinex-derivatives","ETHF0:USTF0",1750801292033,31.39464549,2440.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801292237,3.2078,2439.9,2439.5,1.35425228]
["bitfinex-derivatives","ETHF0:USTF0",1750801292438,26.7527,2439.8,2439.5,1.37425228]
["bitfinex-derivatives","ETHF0:USTF0",1750801293036,26.7527,2439.8,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750801293234,26.7527,2439.8,2439.5,0.69869228]
["bitfinex-derivatives","ETHF0:USTF0",1750801293435,26.7527,2439.8,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750801293637,26.7527,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750801293936,25.395,2439.8,2439.7,1.35421228]
["bitfinex-derivatives","ETHF0:USTF0",1750801296835,4.5972,2440.1,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750801297037,32.101,2440.0,2439.8,1.35417228]
["bitfinex-derivatives","ETHF0:USTF0",1750801297538,32.101,2440.0,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801297740,25.406,2439.9,2439.8,1.35418228]
["bitfinex-derivatives","ETHF0:USTF0",1750801297940,25.406,2439.9,2439.8,0.69869228]
["bitfinex-derivatives","ETHF0:USTF0",1750801298136,25.406,2439.9,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750801298441,25.406,2439.9,2439.8,0.69869228]
["bitfinex-derivatives","ETHF0:USTF0",1750801298641,25.404,2439.9,2439.8,1.35419228]
["bitfinex-derivatives","ETHF0:USTF0",1750801298936,25.401,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750801299340,1.4359,2440.0,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750801299542,25.399,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750801299941,25.395,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750801302048,25.395,2439.9,2439.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750801302539,1.4359,2440.0,2439.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1750801302741,8.1199,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750801302938,33.4969,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750801305339,32.061,2440.0,2439.9,1.35416228]
["bitfinex-derivatives","ETHF0:USTF0",1750801305642,25.377,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750801305844,25.377,2440.2,2440.1,1.35411228]
["bitfinex-derivatives","ETHF0:USTF0",1750801306149,8.6747,2440.6,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750801306448,26.38570951,2440.5,2440.3,0.34802081]
["bitfinex-derivatives","ETHF0:USTF0",1750801306654,26.03531,2440.5,2440.0,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1750801306942,1.00567766,2440.4,2440.2,0.69869228]
["bitfinex-derivatives","ETHF0:USTF0",1750801307143,29.24314,2440.5,2440.2,1.35407228]
["bitfinex-derivatives","ETHF0:USTF0",1750801307340,35.6718802,2440.5,2440.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750801307544,0.65538,2440.3,2440.0,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1750801307748,32.076,2440.2,2440.0,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1750801310255,32.076,2440.2,2440.0,1.3704815]
["bitfinex-derivatives","ETHF0:USTF0",1750801310450,32.076,2440.2,2440.1,1.35411228]
["bitfinex-derivatives","ETHF0:USTF0",1750801311447,6.684,2440.3,2440.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750801311649,32.09,2440.3,2440.2,1.35407228]
["bitfinex-derivatives","ETHF0:USTF0",1750801311846,32.09,2440.3,2440.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750801312050,32.09,2440.3,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750801312548,32.09,2440.3,2440.2,0.39134792]
["bitfinex-derivatives","ETHF0:USTF0",1750801312745,33.09827844,2440.3,2440.2,0.39134792]
["bitfinex-derivatives","ETHF0:USTF0",1750801312946,33.09827844,2440.3,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750801313142,32.09,2440.3,2440.2,0.39134792]
["bitfinex-derivatives","ETHF0:USTF0",1750801313347,33.10135899,2440.3,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750801313548,32.74536,2440.3,2440.2,0.39134792]
["bitfinex-derivatives","ETHF0:USTF0",1750801313752,33.10136347,2440.3,2440.1,0.39134792]
["bitfinex-derivatives","ETHF0:USTF0",1750801313954,1.01136347,2440.2,2440.1,0.39134792]
["bitfinex-derivatives","ETHF0:USTF0",1750801314160,1.01136347,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750801314452,1.01136347,2440.2,2440.0,1.3704815]
["bitfinex-derivatives","ETHF0:USTF0",1750801314650,6.684,2440.3,2440.1,1.04674792]
["bitfinex-derivatives","ETHF0:USTF0",1750801314840,26.40756234,2440.2,2440.1,1.04674792]
["bitfinex-derivatives","ETHF0:USTF0",1750801315047,26.40756234,2440.2,2440.0,0.7150515]
["bitfinex-derivatives","ETHF0:USTF0",1750801315244,25.396,2440.2,2440.1,1.04676792]
["bitfinex-derivatives","ETHF0:USTF0",1750801315442,26.40765143,2440.2,2440.1,1.04676792]
["bitfinex-derivatives","ETHF0:USTF0",1750801315642,26.40765143,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750801318456,26.40765143,2440.2,2440.1,0.34807737]
["bitfinex-derivatives","ETHF0:USTF0",1750801320159,1.01165143,2440.2,2440.1,0.73942529]
["bitfinex-derivatives","ETHF0:USTF0",1750801320460,33.03365143,2440.2,2440.1,0.73942529]
["bitfinex-derivatives","ETHF0:USTF0",1750801320658,33.03365143,2440.2,2440.1,2.81802529]
["bitfinex-derivatives","ETHF0:USTF0",1750801321158,1.01165143,2440.2,2440.1,2.81802529]
["bitfinex-derivatives","ETHF0:USTF0",1750801321360,26.36065143,2440.2,2440.1,2.81802529]
["bitfinex-derivatives","ETHF0:USTF0",1750801323764,26.36065143,2440.2,2440.1,1.40562529]
["bitfinex-derivatives","ETHF0:USTF0",1750801324360,26.36065143,2440.2,2440.1,1.05754792]
["bitfinex-derivatives","ETHF0:USTF0",1750801324563,26.36065143,2440.2,2440.1,1.71296792]
["bitfinex-derivatives","ETHF0:USTF0",1750801325458,1.01165143,2440.2,2440.1,3.08601942]
["bitfinex-derivatives","ETHF0:USTF0",1750801325764,26.33465143,2440.2,2440.1,3.08601942]
["bitfinex-derivatives","ETHF0:USTF0",1750801327460,5.64406572,2440.8,2440.2,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1750801327660,25.34,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750801327864,25.34,2440.9,2440.8,1.76297792]
["bitfinex-derivatives","ETHF0:USTF0",1750801328160,28.3877363,2440.9,2440.8,1.76297792]
["bitfinex-derivatives","ETHF0:USTF0",1750801329672,28.4077363,2440.9,2440.8,1.76297792]
["bitfinex-derivatives","ETHF0:USTF0",1750801330166,6.2555363,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750801330366,31.6105363,2441.1,2441.0,0.73927208]
["bitfinex-derivatives","ETHF0:USTF0",1750801331170,3.0477363,2441.1,2441.0,0.73927208]
["bitfinex-derivatives","ETHF0:USTF0",1750801331470,28.4097363,2441.1,2441.0,0.73927208]
["bitfinex-derivatives","ETHF0:USTF0",1750801332362,9.7067363,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750801332566,6.659,2441.3,2441.2,1.04646792]
["bitfinex-derivatives","ETHF0:USTF0",1750801332770,6.34386572,2441.7,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750801332771,6.9553363,2441.7,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750801332972,12.9145363,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750801333276,38.2765363,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750801333575,3.2078,2441.7,2441.6,1.04635792]
["bitfinex-derivatives","ETHF0:USTF0",1750801333764,6.659,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750801334077,32.016,2441.8,2441.7,1.04633792]
["bitfinex-derivatives","ETHF0:USTF0",1750801334376,32.016,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750801334878,32.035,2441.8,2441.6,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750801335080,32.035,2441.8,2441.7,1.04633792]
["bitfinex-derivatives","ETHF0:USTF0",1750801335580,6.659,2441.8,2441.7,1.04633792]
["bitfinex-derivatives","ETHF0:USTF0",1750801335781,32.02,2441.8,2441.7,1.04633792]
["bitfinex-derivatives","ETHF0:USTF0",1750801336079,6.658,2442.0,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750801336278,6.658,2442.0,2441.9,1.07794792]
["bitfinex-derivatives","ETHF0:USTF0",1750801336478,32.025,2442.0,2441.9,1.07794792]
["bitfinex-derivatives","ETHF0:USTF0",1750801337881,32.015,2442.0,2441.9,1.73287792]
["bitfinex-derivatives","ETHF0:USTF0",1750801338085,32.015,2442.0,2441.9,1.07794792]
["bitfinex-derivatives","ETHF0:USTF0",1750801338586,6.2555363,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750801338784,31.6075363,2442.1,2442.0,0.39134792]
["bitfinex-derivatives","ETHF0:USTF0",1750801339387,6.2555363,2442.1,2442.0,0.39134792]
["bitfinex-derivatives","ETHF0:USTF0",1750801339684,28.5558,2442.1,2442.0,1.04625792]
["bitfinex-derivatives","ETHF0:USTF0",1750801339885,28.5558,2442.1,2442.0,2.38355792]
["bitfinex-derivatives","ETHF0:USTF0",1750801340280,25.351,2442.1,2442.0,2.38355792]
["bitfinex-derivatives","ETHF0:USTF0",1750801342688,25.351,2442.1,2442.0,1.72864792]
["bitfinex-derivatives","ETHF0:USTF0",1750801342891,25.351,2442.1,2442.0,2.38355792]
["bitfinex-derivatives","ETHF0:USTF0",1750801343084,25.351,2442.1,2442.0,1.72864792]
["bitfinex-derivatives","ETHF0:USTF0",1750801343888,26.00588,2442.1,2442.0,1.72864792]
["bitfinex-derivatives","ETHF0:USTF0",1750801344388,25.351,2442.1,2442.0,1.72864792]
["bitfinex-derivatives","ETHF0:USTF0",1750801346287,26.00588,2442.1,2442.0,1.72864792]
["bitfinex-derivatives","ETHF0:USTF0",1750801346988,26.00588,2442.1,2442.0,0.39134792]
["bitfinex-derivatives","ETHF0:USTF0",1750801347885,0.65491,2442.0,2441.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750801348085,6.0954726,2442.0,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801348288,6.0954726,2442.0,2440.9,1.63795]
["bitfinex-derivatives","ETHF0:USTF0",1750801348289,3.0477363,2441.4,2440.9,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1750801348589,3.0477363,2441.2,2441.1,0.39134792]
["bitfinex-derivatives","ETHF0:USTF0",1750801348787,28.3837363,2441.2,2441.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750801349091,29.0388563,2441.2,2441.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750801350387,28.3837363,2441.2,2441.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750801351288,28.3837363,2441.2,2441.1,0.69515]
["bitfinex-derivatives","ETHF0:USTF0",1750801351682,25.322,2441.4,2441.1,0.43134792]
["bitfinex-derivatives","ETHF0:USTF0",1750801351888,25.322,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750801352087,25.322,2441.4,2441.3,1.04643792]
["bitfinex-derivatives","ETHF0:USTF0",1750801352988,25.406,2441.4,2441.3,1.04643792]
["bitfinex-derivatives","ETHF0:USTF0",1750801353486,25.406,2441.4,2440.9,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1750801353487,0.65511,2441.3,2441.1,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1750801353688,0.65514,2441.2,2441.1,0.40134792]
["bitfinex-derivatives","ETHF0:USTF0",1750801353885,4.3847763,2441.2,2441.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750801354892,5.7969763,2441.2,2441.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750801356591,5.7969763,2441.2,2440.8,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1750801356592,0.65519,2441.0,2440.8,0.65522]
["bitfinex-derivatives","ETHF0:USTF0",1750801356794,25.397,2440.9,2440.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750801357293,25.397,2440.9,2440.8,0.67523]
["bitfinex-derivatives","ETHF0:USTF0",1750801357489,25.397,2440.9,2440.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750801357695,26.8092,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750801357898,26.8092,2440.9,2440.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750801358096,27.46441,2440.9,2440.7,1.04658792]
["bitfinex-derivatives","ETHF0:USTF0",1750801358394,27.46441,2440.9,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750801358991,26.8092,2440.9,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750801359191,26.8092,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750801359586,3.2078,2441.1,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750801359794,28.6308,2441.1,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750801360096,3.2078,2441.1,2441.0,1.04652792]
["bitfinex-derivatives","ETHF0:USTF0",1750801360293,3.0477363,2441.5,2441.4,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750801360505,36.11894797,2441.5,2441.4,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750801360690,29.47794797,2441.5,2441.4,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750801360890,4.04794797,2441.5,2441.4,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750801361191,29.47894797,2441.5,2441.4,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750801361600,29.47694797,2441.5,2441.4,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750801362288,26.42921167,2441.5,2441.4,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750801362492,26.42921167,2441.5,2441.4,0.34786559]
["bitfinex-derivatives","ETHF0:USTF0",1750801362700,1.00021167,2441.5,2441.4,0.34786559]
["bitfinex-derivatives","ETHF0:USTF0",1750801362906,26.41821167,2441.5,2441.4,0.34786559]
["bitfinex-derivatives","ETHF0:USTF0",1750801366107,25.418,2441.5,2441.4,0.34786559]
["bitfinex-derivatives","ETHF0:USTF0",1750801366306,26.40659678,2441.5,2441.1,1.63785]
["bitfinex-derivatives","ETHF0:USTF0",1750801366506,25.406,2441.5,2441.4,1.04641792]
["bitfinex-derivatives","ETHF0:USTF0",1750801367008,25.406,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750801367307,26.40659826,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750801367605,10.5433,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750801367807,29.59441925,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750801367998,28.5938,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750801369206,29.59480941,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750801369406,28.5938,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750801369606,29.59480911,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750801370004,29.58080911,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750801371706,28.5798,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750801372209,28.5798,2441.6,2441.5,0.34786001]
["bitfinex-derivatives","ETHF0:USTF0",1750801372610,25.372,2441.6,2441.5,0.34786001]
["bitfinex-derivatives","ETHF0:USTF0",1750801372805,26.37318651,2441.6,2441.5,0.34786001]
["bitfinex-derivatives","ETHF0:USTF0",1750801373004,27.02820651,2441.6,2441.5,0.34786001]
["bitfinex-derivatives","ETHF0:USTF0",1750801374210,26.37318651,2441.6,2441.5,0.34786001]
["bitfinex-derivatives","ETHF0:USTF0",1750801374408,27.02820651,2441.6,2441.5,0.34786001]
["bitfinex-derivatives","ETHF0:USTF0",1750801374809,26.37318651,2441.6,2441.5,0.34786001]
["bitfinex-derivatives","ETHF0:USTF0",1750801378311,27.02820651,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750801378512,26.37318651,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750801383210,1.00118651,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750801383515,26.28718651,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750801384215,29.331543,2441.6,2441.5,0.34786146]
["bitfinex-derivatives","ETHF0:USTF0",1750801385409,29.986563,2441.6,2441.5,0.34786146]
["bitfinex-derivatives","ETHF0:USTF0",1750801387212,29.986563,2441.6,2441.3,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1750801387411,1.65623651,2441.5,2441.4,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750801387916,1.65623651,2441.5,2441.4,1.04640792]
["bitfinex-derivatives","ETHF0:USTF0",1750801388918,0.65505,2441.5,2441.4,1.04640792]
["bitfinex-derivatives","ETHF0:USTF0",1750801389621,1.65643653,2441.5,2441.4,1.04640792]
["bitfinex-derivatives","ETHF0:USTF0",1750801390211,1.65643653,2441.5,2441.4,0.73923216]
["bitfinex-derivatives","ETHF0:USTF0",1750801390619,1.00138653,2441.5,2441.4,0.75923216]
["bitfinex-derivatives","ETHF0:USTF0",1750801390818,1.00138653,2441.5,2441.4,2.19273216]
["bitfinex-derivatives","ETHF0:USTF0",1750801391018,1.65642653,2441.5,2441.4,2.19273216]
["bitfinex-derivatives","ETHF0:USTF0",1750801392813,1.65642653,2441.5,2441.4,0.41134792]
["bitfinex-derivatives","ETHF0:USTF0",1750801393118,1.65642653,2441.5,2441.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750801393119,0.65507,2441.4,2441.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750801393319,36.72825653,2441.4,2441.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750801393619,33.52045653,2441.4,2441.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750801393919,36.72825653,2441.4,2441.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750801396220,36.72825653,2441.4,2441.3,0.40689016]
["bitfinex-derivatives","ETHF0:USTF0",1750801400128,36.07318653,2441.4,2441.3,0.40689016]
["bitfinex-derivatives","ETHF0:USTF0",1750801400324,36.07318653,2441.4,2441.3,1.06199016]
["bitfinex-derivatives","ETHF0:USTF0",1750801400723,36.07318653,2441.4,2441.3,0.40689016]
["bitfinex-derivatives","ETHF0:USTF0",1750801401223,36.72825653,2441.4,2441.3,0.40689016]
["bitfinex-derivatives","ETHF0:USTF0",1750801401624,36.72825653,2441.4,2441.3,1.06199016]
["bitfinex-derivatives","ETHF0:USTF0",1750801402128,36.72825653,2441.4,2441.3,0.40689016]
["bitfinex-derivatives","ETHF0:USTF0",1750801402325,36.72825653,2441.4,2441.3,0.09968122]
["bitfinex-derivatives","ETHF0:USTF0",1750801402828,33.52045653,2441.4,2441.3,0.09968122]
["bitfinex-derivatives","ETHF0:USTF0",1750801403225,33.52045653,2441.4,2441.3,0.75478122]
["bitfinex-derivatives","ETHF0:USTF0",1750801403816,33.52045653,2441.4,2441.3,1.14612914]
["bitfinex-derivatives","ETHF0:USTF0",1750801404526,32.86538653,2441.4,2441.3,1.14612914]
["bitfinex-derivatives","ETHF0:USTF0",1750801404929,33.52045653,2441.4,2441.3,1.14612914]
["bitfinex-derivatives","ETHF0:USTF0",1750801405229,32.86538653,2441.4,2441.3,1.14612914]
["bitfinex-derivatives","ETHF0:USTF0",1750801406027,33.52045653,2441.4,2441.3,1.14612914]
["bitfinex-derivatives","ETHF0:USTF0",1750801406624,33.52045653,2441.4,2441.3,0.49102914]
["bitfinex-derivatives","ETHF0:USTF0",1750801406831,0.6551,2441.3,2441.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750801407026,0.65513,2441.2,2441.0,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750801407232,0.65511,2441.3,2441.2,0.39134792]
["bitfinex-derivatives","ETHF0:USTF0",1750801407425,26.85053774,2441.3,2441.2,1.04646792]
["bitfinex-derivatives","ETHF0:USTF0",1750801407733,26.85053774,2441.3,2441.2,0.39134792]
["bitfinex-derivatives","ETHF0:USTF0",1750801408034,26.19542774,2441.3,2441.2,0.39134792]
["bitfinex-derivatives","ETHF0:USTF0",1750801408231,26.19542774,2441.3,2441.2,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801408528,26.18942774,2441.3,2441.2,0.73925111]
["bitfinex-derivatives","ETHF0:USTF0",1750801409931,26.84452774,2441.3,2441.2,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801410131,26.18942774,2441.3,2441.2,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801411035,26.84452774,2441.3,2441.2,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801411332,26.18942774,2441.3,2441.2,0.73925111]
["bitfinex-derivatives","ETHF0:USTF0",1750801411535,26.18942774,2441.3,2441.2,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801411731,26.18942774,2441.3,2441.2,0.73925111]
["bitfinex-derivatives","ETHF0:USTF0",1750801412430,26.18942774,2441.3,2441.2,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801412626,26.18942774,2441.3,2441.2,0.73925111]
["bitfinex-derivatives","ETHF0:USTF0",1750801414532,32.82722774,2441.3,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801414739,0.65529,2440.6,2440.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750801415035,7.20229,2440.6,2440.5,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801415228,33.51645837,2440.6,2440.5,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801415832,32.86116837,2440.6,2440.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750801416141,32.50128,2440.6,2440.5,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801416337,33.51505676,2440.6,2440.5,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801416540,0.65534,2440.4,2440.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750801416836,26.96111676,2440.4,2440.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1750801417041,26.96111676,2440.4,2440.3,0.80523111]
["bitfinex-derivatives","ETHF0:USTF0",1750801418237,25.94734,2440.4,2440.3,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801422643,0.65539,2440.2,2440.1,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750801422844,25.92339,2440.2,2440.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750801423041,25.92339,2440.2,2440.1,1.79733111]
["bitfinex-derivatives","ETHF0:USTF0",1750801423443,25.92339,2440.2,2440.1,2.45275111]
["bitfinex-derivatives","ETHF0:USTF0",1750801424142,25.92339,2440.2,2440.1,1.79733111]
["bitfinex-derivatives","ETHF0:USTF0",1750801424949,25.92339,2440.2,2440.1,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801425648,25.92339,2440.2,2440.1,1.40993111]
["bitfinex-derivatives","ETHF0:USTF0",1750801427651,3.2078,2440.6,2440.1,1.40993111]
["bitfinex-derivatives","ETHF0:USTF0",1750801427846,3.86308,2440.6,2440.5,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801428050,0.65531,2440.5,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750801428251,29.0961,2440.6,2440.5,0.73944111]
["bitfinex-derivatives","ETHF0:USTF0",1750801428454,28.4408,2440.6,2440.5,0.73944111]
["bitfinex-derivatives","ETHF0:USTF0",1750801428652,29.09608,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750801428852,25.88828,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750801430753,25.88828,2440.6,2440.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750801430754,0.65538,2440.3,2440.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750801431055,0.65539,2440.2,2440.0,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1750801431250,0.65542,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801431454,0.65544,2440.1,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750801431645,25.87945,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801431850,25.224,2440.0,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750801432048,25.224,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801432049,25.87945,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801432449,0.65549,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750801432848,25.87946,2440.0,2439.9,0.73960111]
["bitfinex-derivatives","ETHF0:USTF0",1750801433244,25.87946,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801433645,38.68061649,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801433849,0.65553,2439.7,2439.5,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1750801434054,25.249,2439.6,2439.4,3.86339]
["bitfinex-derivatives","ETHF0:USTF0",1750801434355,31.798,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750801434553,31.798,2439.6,2439.5,0.73971111]
["bitfinex-derivatives","ETHF0:USTF0",1750801436052,31.798,2439.6,2439.5,0.76971111]
["bitfinex-derivatives","ETHF0:USTF0",1750801436251,6.549,2439.7,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750801436451,31.801,2439.7,2439.6,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801436652,6.55,2439.9,2439.7,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1750801436847,25.25,2439.8,2439.7,0.73964111]
["bitfinex-derivatives","ETHF0:USTF0",1750801437153,25.251,2439.8,2439.7,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1750801437354,25.251,2439.8,2439.7,0.73964111]
["bitfinex-derivatives","ETHF0:USTF0",1750801437554,6.55,2439.9,2439.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750801437746,31.806,2439.9,2439.8,2.76632111]
["bitfinex-derivatives","ETHF0:USTF0",1750801438146,25.253,2439.9,2439.8,2.76632111]
["bitfinex-derivatives","ETHF0:USTF0",1750801438758,25.253,2439.9,2439.8,2.82632111]
["bitfinex-derivatives","ETHF0:USTF0",1750801439057,25.253,2439.9,2439.8,2.76632111]
["bitfinex-derivatives","ETHF0:USTF0",1750801439258,3.2078,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750801439453,35.66625,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801439659,35.66625,2440.0,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750801439660,38.71061649,2440.0,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750801439859,38.71061649,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801439860,12.80215649,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801440049,38.06015649,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801440451,38.71560649,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801440653,0.65547,2439.9,2439.5,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1750801440852,0.65547,2439.9,2439.6,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1750801440853,25.269,2439.8,2439.6,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1750801441055,25.269,2439.8,2439.5,1.30816]
["bitfinex-derivatives","ETHF0:USTF0",1750801441356,25.269,2439.8,2439.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750801441357,3.2078,2439.7,2439.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1750801441553,3.2078,2439.7,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750801441759,3.2078,2439.7,2439.6,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801442456,35.2628,2439.7,2439.6,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801443162,0.65562,2439.4,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750801443462,44.31825401,2439.7,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750801443463,27.5234,2439.3,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750801443658,27.5234,2439.3,2439.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750801443659,25.53,2439.2,2439.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750801443856,26.8692,2439.2,2439.0,0.73983111]
["bitfinex-derivatives","ETHF0:USTF0",1750801444056,25.53,2439.2,2439.0,0.73983111]
["bitfinex-derivatives","ETHF0:USTF0",1750801444557,3.2078,2439.1,2439.0,0.73983111]
["bitfinex-derivatives","ETHF0:USTF0",1750801446561,2.43443519,2440.0,2439.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750801446754,25.521,2440.0,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801446960,25.521,2440.0,2439.9,0.73960111]
["bitfinex-derivatives","ETHF0:USTF0",1750801447263,25.521,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801447466,26.2007,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801448059,26.2007,2440.0,2439.9,0.73960111]
["bitfinex-derivatives","ETHF0:USTF0",1750801448469,26.2007,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801448772,26.2007,2440.0,2439.9,0.73960111]
["bitfinex-derivatives","ETHF0:USTF0",1750801450867,27.21188129,2440.0,2439.9,0.73960111]
["bitfinex-derivatives","ETHF0:USTF0",1750801451070,26.2007,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801451269,26.2007,2440.0,2439.9,0.73960111]
["bitfinex-derivatives","ETHF0:USTF0",1750801451470,27.21187156,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801451670,27.21187156,2440.0,2439.9,0.73960111]
["bitfinex-derivatives","ETHF0:USTF0",1750801452665,27.21187156,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750801452865,29.24505649,2440.0,2439.9,0.73960111]
["bitfinex-derivatives","ETHF0:USTF0",1750801453066,29.24505649,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801453369,30.25657004,2440.0,2439.9,0.73960111]
["bitfinex-derivatives","ETHF0:USTF0",1750801453563,30.25657004,2440.0,2439.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750801453771,29.24505649,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801453967,30.25656624,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801454167,29.24505649,2440.0,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750801454367,29.24505649,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801454771,0.65547,2439.9,2439.7,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1750801454969,25.504,2439.8,2439.7,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1750801455573,25.504,2439.8,2439.7,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1750801457167,4.37951649,2440.0,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750801457367,32.255,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750801457768,33.92240389,2439.9,2439.7,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1750801457971,32.91047,2439.9,2439.7,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1750801459070,32.26,2439.8,2439.7,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1750801459470,33.272771,2439.8,2439.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750801459665,0.65553,2439.7,2439.6,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801460266,1.66883493,2439.7,2439.6,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801465576,0.65555,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801465783,27.85695493,2439.6,2439.5,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801466277,27.85695493,2439.6,2439.5,3.29193111]
["bitfinex-derivatives","ETHF0:USTF0",1750801467082,27.85695493,2439.6,2439.5,3.94751111]
["bitfinex-derivatives","ETHF0:USTF0",1750801467579,27.85695493,2439.6,2439.5,3.29193111]
["bitfinex-derivatives","ETHF0:USTF0",1750801468784,27.85695493,2439.6,2439.5,3.94751111]
["bitfinex-derivatives","ETHF0:USTF0",1750801468982,27.20140493,2439.6,2439.5,3.94751111]
["bitfinex-derivatives","ETHF0:USTF0",1750801469283,27.85695493,2439.6,2439.5,3.94751111]
["bitfinex-derivatives","ETHF0:USTF0",1750801469484,27.86053792,2439.6,2439.5,3.94751111]
["bitfinex-derivatives","ETHF0:USTF0",1750801469672,32.86053792,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801469878,33.58768792,2439.6,2439.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750801470175,3.04435649,2439.4,2439.1,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801470380,27.17253792,2439.3,2439.1,0.73981111]
["bitfinex-derivatives","ETHF0:USTF0",1750801470583,26.15565,2439.3,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750801470883,0.7079,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750801471977,1.72407661,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750801472176,1.72407661,2439.2,2439.1,0.73981111]
["bitfinex-derivatives","ETHF0:USTF0",1750801472376,2.37973661,2439.2,2439.1,0.73981111]
["bitfinex-derivatives","ETHF0:USTF0",1750801473076,0.65566,2439.2,2439.1,0.73981111]
["bitfinex-derivatives","ETHF0:USTF0",1750801473275,7.39965,2439.3,2439.2,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750801473477,33.91568525,2439.3,2439.2,1.43279111]
["bitfinex-derivatives","ETHF0:USTF0",1750801474084,33.91568525,2439.3,2439.2,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801474377,33.91568525,2439.3,2439.2,0.73979111]
["bitfinex-derivatives","ETHF0:USTF0",1750801474773,41.30439174,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801474978,41.30439174,2439.3,2438.2,11.42813649]
["bitfinex-derivatives","ETHF0:USTF0",1750801474979,3.04435649,2439.0,2438.6,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750801475179,0.65578,2438.8,2438.7,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801475481,1.67181525,2438.8,2438.7,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801475681,2.33271525,2438.8,2438.7,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801476079,34.59871525,2438.8,2438.7,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801476582,2.33271525,2438.8,2438.6,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750801476783,32.264,2438.7,2438.6,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750801477180,32.264,2438.7,2438.6,0.73994111]
["bitfinex-derivatives","ETHF0:USTF0",1750801478485,25.518,2438.7,2438.6,0.73994111]
["bitfinex-derivatives","ETHF0:USTF0",1750801479785,25.518,2438.7,2438.6,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750801480682,0.65578,2438.8,2438.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750801480882,25.495,2438.8,2438.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750801481082,26.15077,2438.8,2438.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750801481483,26.15077,2438.8,2438.4,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1750801481484,28.53935649,2438.8,2438.4,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750801481686,2.8296,2438.7,2438.5,0.73997111]
["bitfinex-derivatives","ETHF0:USTF0",1750801481884,25.505,2438.6,2438.5,0.73998111]
["bitfinex-derivatives","ETHF0:USTF0",1750801482786,0.7081,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750801482987,32.9561,2438.7,2438.6,0.73995111]
["bitfinex-derivatives","ETHF0:USTF0",1750801483186,32.9561,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750801483391,37.9541,2438.7,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750801483590,3.70021649,2438.5,2438.4,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801483795,0.65588,2438.4,2438.2,3.86371]
["bitfinex-derivatives","ETHF0:USTF0",1750801483984,25.537,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801484184,26.2258,2438.3,2438.2,3.94786111]
["bitfinex-derivatives","ETHF0:USTF0",1750801486597,25.537,2438.3,2438.2,3.94786111]
["bitfinex-derivatives","ETHF0:USTF0",1750801487596,1.34444,2438.6,2438.5,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750801487795,33.63144,2438.6,2438.5,0.73998111]
["bitfinex-derivatives","ETHF0:USTF0",1750801487998,1.34444,2438.6,2438.5,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750801488294,0.65586,2438.5,2438.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750801488598,1.99776,2438.5,2438.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750801488794,1.3419,2438.5,2438.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750801488996,1.99775,2438.5,2438.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750801489198,5.04210649,2438.5,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750801489403,1.3318,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750801489888,3.04435649,2438.5,2438.4,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750801491296,3.70020649,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801491499,6.746,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750801491699,0.65582,2438.7,2438.5,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1750801491895,32.302,2438.6,2438.5,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750801492094,6.746,2438.7,2438.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750801492292,32.95779,2438.7,2438.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750801492492,32.95779,2438.7,2438.5,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750801493197,0.65583,2438.6,2438.4,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750801493402,3.70018649,2438.6,2438.4,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750801493599,3.70018649,2438.6,2438.4,0.73998111]
["bitfinex-derivatives","ETHF0:USTF0",1750801493807,33.66885,2438.5,2438.4,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750801494500,33.013,2438.5,2438.4,0.73998111]
["bitfinex-derivatives","ETHF0:USTF0",1750801494901,33.66886,2438.5,2438.4,0.73998111]
["bitfinex-derivatives","ETHF0:USTF0",1750801495202,33.013,2438.5,2438.4,0.73998111]
["bitfinex-derivatives","ETHF0:USTF0",1750801496705,33.013,2438.5,2438.4,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801497003,33.66886,2438.5,2438.4,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801497606,0.65589,2438.4,2438.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1750801498100,4.84729,2438.8,2438.3,1.49973111]
["bitfinex-derivatives","ETHF0:USTF0",1750801498101,0.65583,2438.7,2438.3,1.49973111]
["bitfinex-derivatives","ETHF0:USTF0",1750801498308,0.65583,2438.7,2438.6,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750801498603,33.92454129,2438.7,2438.5,0.73997111]
["bitfinex-derivatives","ETHF0:USTF0",1750801498907,7.40183,2438.7,2438.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750801499107,33.91998465,2438.7,2438.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750801499908,33.91098465,2438.7,2438.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750801500605,36.95334114,2438.7,2438.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750801500796,36.95334114,2438.7,2438.6,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1750801500997,33.25315465,2438.7,2438.6,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1750801501294,27.15696465,2438.7,2438.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750801501497,26.50115465,2438.7,2438.6,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1750801501695,1.01415465,2438.7,2438.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750801502002,33.24215465,2438.7,2438.6,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1750801502209,1.01415465,2438.7,2438.6,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1750801502506,0.6598,2439.0,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750801502805,33.23821928,2438.9,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750801503009,0.65579,2438.8,2438.6,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1750801503303,7.26837577,2438.9,2438.6,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1750801503304,32.195,2438.7,2438.6,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1750801503502,32.195,2438.7,2438.6,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750801503707,33.21161673,2438.7,2438.6,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750801504504,10.58756,2438.9,2438.7,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1750801504708,26.47877257,2438.8,2438.7,0.73991111]
["bitfinex-derivatives","ETHF0:USTF0",1750801504900,1.01677257,2438.8,2438.7,0.73991111]
["bitfinex-derivatives","ETHF0:USTF0",1750801505100,26.47877257,2438.8,2438.7,0.73991111]
["bitfinex-derivatives","ETHF0:USTF0",1750801505606,26.48877257,2438.8,2438.7,0.73991111]
["bitfinex-derivatives","ETHF0:USTF0",1750801506009,26.48177257,2438.8,2438.7,0.73991111]
["bitfinex-derivatives","ETHF0:USTF0",1750801506306,26.48144567,2438.8,2438.7,0.73991111]
["bitfinex-derivatives","ETHF0:USTF0",1750801506901,5.64223519,2439.5,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750801507111,3.2078,2439.5,2439.4,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1750801507407,3.2078,2439.8,2439.4,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801507605,25.5,2439.7,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750801508108,9.9308,2439.8,2439.7,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750801508412,32.217,2439.8,2439.7,0.73967111]
["bitfinex-derivatives","ETHF0:USTF0",1750801508707,25.494,2439.8,2439.7,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801509003,7.3785,2439.9,2439.7,0.73967111]
["bitfinex-derivatives","ETHF0:USTF0",1750801509203,7.3785,2439.9,2439.8,0.78873111]
["bitfinex-derivatives","ETHF0:USTF0",1750801509405,6.723,2439.9,2439.8,0.78873111]
["bitfinex-derivatives","ETHF0:USTF0",1750801509605,32.225,2439.9,2439.8,0.78873111]
["bitfinex-derivatives","ETHF0:USTF0",1750801509904,32.223,2439.9,2439.8,1.44424111]
["bitfinex-derivatives","ETHF0:USTF0",1750801511009,32.223,2439.9,2439.5,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750801511208,32.223,2439.9,2439.8,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801512109,0.65547,2440.0,2439.8,0.73964111]
["bitfinex-derivatives","ETHF0:USTF0",1750801512411,10.58525,2440.1,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801512604,25.536,2440.0,2439.8,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1750801513102,25.536,2440.0,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801513910,9.9298,2440.1,2439.9,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801514108,3.2078,2440.1,2440.0,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801514402,28.7308,2440.1,2440.0,0.73873111]
["bitfinex-derivatives","ETHF0:USTF0",1750801514616,29.38623,2440.1,2440.0,0.73873111]
["bitfinex-derivatives","ETHF0:USTF0",1750801514909,29.38123,2440.1,2440.0,0.73873111]
["bitfinex-derivatives","ETHF0:USTF0",1750801515107,29.38123,2440.1,2440.0,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801516211,29.36823,2440.1,2440.0,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801518107,3.2078,2440.1,2440.0,0.73959111]
["bitfinex-derivatives","ETHF0:USTF0",1750801518408,28.6958,2440.1,2440.0,0.73959111]
["bitfinex-derivatives","ETHF0:USTF0",1750801523410,3.2078,2440.1,2440.0,0.73959111]
["bitfinex-derivatives","ETHF0:USTF0",1750801523713,28.6558,2440.1,2440.0,0.73959111]
["bitfinex-derivatives","ETHF0:USTF0",1750801524113,28.6548,2440.1,2440.0,0.73959111]
["bitfinex-derivatives","ETHF0:USTF0",1750801524315,28.6508,2440.1,2440.0,0.73959111]
["bitfinex-derivatives","ETHF0:USTF0",1750801524520,3.2078,2440.1,2440.0,0.73959111]
["bitfinex-derivatives","ETHF0:USTF0",1750801525116,28.6468,2440.1,2440.0,0.73959111]
["bitfinex-derivatives","ETHF0:USTF0",1750801526716,3.2078,2440.1,2440.0,0.73959111]
["bitfinex-derivatives","ETHF0:USTF0",1750801526915,28.6318,2440.1,2440.0,0.73959111]
["bitfinex-derivatives","ETHF0:USTF0",1750801527916,0.7083,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750801528115,0.65527,2440.7,2440.6,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750801528320,27.82859456,2440.7,2440.6,0.73942111]
["bitfinex-derivatives","ETHF0:USTF0",1750801528914,27.17332456,2440.7,2440.6,0.73942111]
["bitfinex-derivatives","ETHF0:USTF0",1750801529926,0.7208,2440.7,2440.6,0.73942111]
["bitfinex-derivatives","ETHF0:USTF0",1750801530118,26.1658,2440.7,2440.6,0.73942111]
["bitfinex-derivatives","ETHF0:USTF0",1750801530420,26.1558,2440.7,2440.6,0.73942111]
["bitfinex-derivatives","ETHF0:USTF0",1750801531012,26.1538,2440.7,2440.6,0.73942111]
["bitfinex-derivatives","ETHF0:USTF0",1750801531217,25.427,2440.7,2440.6,0.73942111]
["bitfinex-derivatives","ETHF0:USTF0",1750801531416,2.43443519,2441.5,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750801531417,3.2078,2441.1,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750801531619,3.04435649,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750801531819,28.64435649,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750801532013,28.64435649,2441.3,2441.2,0.73925111]
["bitfinex-derivatives","ETHF0:USTF0",1750801532821,0.7221,2441.4,2441.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750801533021,26.3111,2441.4,2441.3,0.73923111]
["bitfinex-derivatives","ETHF0:USTF0",1750801533217,6.25215649,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750801533414,31.83615649,2441.5,2441.4,0.73920111]
["bitfinex-derivatives","ETHF0:USTF0",1750801533622,31.83615649,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750801533822,31.83615649,2441.5,2441.4,0.73920111]
["bitfinex-derivatives","ETHF0:USTF0",1750801535329,6.25215649,2441.5,2441.4,0.73920111]
["bitfinex-derivatives","ETHF0:USTF0",1750801535621,31.83415649,2441.5,2441.4,0.73920111]
["bitfinex-derivatives","ETHF0:USTF0",1750801536027,3.04435649,2441.5,2441.4,0.73920111]
["bitfinex-derivatives","ETHF0:USTF0",1750801536229,28.60835649,2441.5,2441.4,0.73920111]
["bitfinex-derivatives","ETHF0:USTF0",1750801537231,11.28285649,2441.7,2441.4,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801537432,11.28285649,2441.7,2441.6,0.73915111]
["bitfinex-derivatives","ETHF0:USTF0",1750801537632,36.83985649,2441.7,2441.6,0.73915111]
["bitfinex-derivatives","ETHF0:USTF0",1750801537833,36.83985649,2441.7,2441.6,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750801538133,33.7955,2441.7,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750801538335,33.7955,2441.7,2441.6,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801538932,1.4435,2441.7,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750801539130,1.4435,2441.7,2441.6,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801539328,26.9805,2441.7,2441.6,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801539529,27.63549,2441.7,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750801539729,27.63549,2441.7,2441.6,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801539928,27.63549,2441.7,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750801540133,27.63549,2441.7,2441.6,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801540332,27.63549,2441.7,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750801540535,27.63549,2441.7,2441.6,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801541231,27.63549,2441.7,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750801541433,27.63549,2441.7,2441.6,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801541835,26.9625,2441.7,2441.6,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750801542029,27.61749,2441.7,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750801542229,27.61749,2441.7,2441.6,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801542528,27.61749,2441.7,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750801542835,27.61749,2441.7,2441.6,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801543335,27.61749,2441.7,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750801543532,27.61749,2441.7,2441.6,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801544236,27.61749,2441.7,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750801544436,27.61749,2441.7,2441.6,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801544637,27.61749,2441.7,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750801544836,26.9625,2441.7,2441.6,0.73915111]
["bitfinex-derivatives","ETHF0:USTF0",1750801545036,26.9625,2441.7,2441.6,0.08413111]
["bitfinex-derivatives","ETHF0:USTF0",1750801545232,1.4435,2441.7,2441.6,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750801545537,26.2111,2441.7,2441.6,0.73915111]
["bitfinex-derivatives","ETHF0:USTF0",1750801547936,26.1941,2441.7,2441.6,0.73915111]
["bitfinex-derivatives","ETHF0:USTF0",1750801550940,0.7221,2441.7,2441.6,0.73915111]
["bitfinex-derivatives","ETHF0:USTF0",1750801551139,26.1681,2441.7,2441.6,0.73915111]
["bitfinex-derivatives","ETHF0:USTF0",1750801552642,0.7221,2441.7,2441.6,0.73915111]
["bitfinex-derivatives","ETHF0:USTF0",1750801553038,26.1551,2441.7,2441.6,0.73915111]
["bitfinex-derivatives","ETHF0:USTF0",1750801553541,0.7221,2441.7,2441.6,0.73915111]
["bitfinex-derivatives","ETHF0:USTF0",1750801553741,26.1491,2441.7,2441.6,0.73915111]
["bitfinex-derivatives","ETHF0:USTF0",1750801555239,27.15591782,2441.7,2441.6,0.73915111]
["bitfinex-derivatives","ETHF0:USTF0",1750801555436,26.1491,2441.7,2441.6,0.73915111]
["bitfinex-derivatives","ETHF0:USTF0",1750801556344,1.72956198,2441.7,2441.6,0.73915111]
["bitfinex-derivatives","ETHF0:USTF0",1750801556543,26.41546198,2441.7,2441.6,0.73915111]
["bitfinex-derivatives","ETHF0:USTF0",1750801556743,1.00746198,2441.7,2441.6,0.73915111]
["bitfinex-derivatives","ETHF0:USTF0",1750801557043,26.41046198,2441.7,2441.6,0.73915111]
["bitfinex-derivatives","ETHF0:USTF0",1750801559140,3.2078,2442.6,2441.6,14.85635649]
["bitfinex-derivatives","ETHF0:USTF0",1750801559347,3.75815649,2442.9,2442.5,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750801559646,3.04435649,2442.9,2442.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750801559835,28.66935649,2442.9,2442.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750801560235,3.04435649,2442.9,2442.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750801560443,28.66535649,2442.9,2442.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750801562050,28.65535649,2442.9,2442.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750801563151,28.65535649,2442.9,2442.6,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750801563347,28.65535649,2442.9,2442.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750801564055,28.65535649,2442.9,2442.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750801564350,28.65535649,2442.9,2442.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750801564653,25.588,2442.9,2442.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750801564953,3.04435649,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750801565154,28.62435649,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750801565652,0.7138,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801565851,36.13815649,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801566050,10.56215649,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801566247,36.13015649,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801567154,3.75815649,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801567354,29.33215649,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801568752,29.32615649,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801569054,26.2818,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801570053,26.2648,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801571056,3.69890649,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750801571257,3.69890649,2443.4,2443.2,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750801571258,29.23990649,2443.4,2443.2,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750801571452,29.23990649,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750801572254,0.65462,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750801572554,3.69897649,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750801572755,3.04435649,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750801573351,3.04435649,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801574755,29.22594649,2443.2,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801574953,0.6753,2443.1,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801575353,0.6753,2443.1,2443.0,2.04952]
["bitfinex-derivatives","ETHF0:USTF0",1750801575958,25.514,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750801576458,26.16857,2443.3,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750801577460,0.65457,2443.3,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750801577656,2.0771,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801577851,0.6753,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750801578058,26.1703,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750801578253,26.82481,2443.5,2443.3,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750801578453,26.1703,2443.5,2443.3,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750801578654,1.3758,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750801579257,2.03033,2443.4,2443.2,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750801579460,2.03033,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750801580955,26.82482,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801581359,0.65453,2443.4,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750801581554,26.82483,2443.5,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750801582558,0.65453,2443.4,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750801583561,26.82482,2443.5,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750801583762,0.65453,2443.4,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750801586661,26.08953,2443.4,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750801587362,27.09113693,2443.4,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750801587969,26.08953,2443.4,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750801588158,27.09231793,2443.4,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750801590961,26.43778793,2443.4,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750801591668,1.00278793,2443.4,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750801591866,27.05631793,2443.4,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750801592065,26.40178793,2443.4,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750801592463,26.40178793,2443.4,2443.2,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750801592759,1.00278793,2443.3,2443.2,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750801593573,0.65459,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801593870,1.65737793,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801594471,4.70173442,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801594671,0.65466,2443.0,2442.8,3.86248]
["bitfinex-derivatives","ETHF0:USTF0",1750801594873,1.00278793,2442.9,2442.8,3.86248]
["bitfinex-derivatives","ETHF0:USTF0",1750801596070,1.65745793,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801597573,8.34245793,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801597765,0.65476,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801598069,27.07454793,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801598472,27.78484793,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801599766,2.36784793,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801599972,27.77984793,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801600273,2.36784793,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801600577,27.77384793,2442.6,2442.5,3.86258]
["bitfinex-derivatives","ETHF0:USTF0",1750801600870,26.77106,2442.6,2442.5,3.86258]
["bitfinex-derivatives","ETHF0:USTF0",1750801601169,26.77106,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801601869,26.1163,2442.6,2442.5,3.86258]
["bitfinex-derivatives","ETHF0:USTF0",1750801603176,0.7103,2442.6,2442.5,3.86258]
["bitfinex-derivatives","ETHF0:USTF0",1750801603467,25.399,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750801603665,25.399,2442.7,2442.6,1.96755]
["bitfinex-derivatives","ETHF0:USTF0",1750801603869,25.399,2442.7,2442.6,1.99755]
["bitfinex-derivatives","ETHF0:USTF0",1750801605073,1.31917,2442.9,2442.6,1.99755]
["bitfinex-derivatives","ETHF0:USTF0",1750801605074,1.31917,2442.9,2442.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750801605269,27.71508958,2442.9,2442.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750801606273,27.06041958,2442.9,2442.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750801606675,27.06041958,2442.9,2442.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750801608370,27.06003497,2442.9,2442.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750801609778,6.685,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750801609972,33.0373844,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750801610370,33.0373844,2443.1,2443.0,1.99684]
["bitfinex-derivatives","ETHF0:USTF0",1750801610570,33.0373844,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750801611671,32.059,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750801615681,25.374,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750801616283,0.7114,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801616584,27.05531244,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801617779,27.70990244,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801618379,27.05531244,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801625886,27.70990244,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801626187,27.00331244,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801626888,1.71731244,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801627081,27.64690244,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801627287,0.65464,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750801627585,26.641,2443.2,2443.1,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801627786,27.64675286,2443.2,2443.1,3.86242]
["bitfinex-derivatives","ETHF0:USTF0",1750801628596,2.37175286,2443.2,2443.1,3.86242]
["bitfinex-derivatives","ETHF0:USTF0",1750801628790,27.64175286,2443.2,2443.1,3.86242]
["bitfinex-derivatives","ETHF0:USTF0",1750801629488,26.98715286,2443.2,2443.1,3.86242]
["bitfinex-derivatives","ETHF0:USTF0",1750801630593,27.64174286,2443.2,2443.1,3.86242]
["bitfinex-derivatives","ETHF0:USTF0",1750801630988,26.98715286,2443.2,2443.1,3.86242]
["bitfinex-derivatives","ETHF0:USTF0",1750801631189,1.71715286,2443.2,2443.1,3.86242]
["bitfinex-derivatives","ETHF0:USTF0",1750801631389,26.97115286,2443.2,2443.1,3.86242]
["bitfinex-derivatives","ETHF0:USTF0",1750801632489,27.62574286,2443.2,2443.1,3.86242]
["bitfinex-derivatives","ETHF0:USTF0",1750801632695,28.97814286,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801634095,28.97814286,2443.2,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750801634294,8.30725286,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750801636103,7.63575286,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750801637600,1.00575286,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750801637801,26.26075286,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750801639609,26.91537286,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750801640008,26.26075286,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750801641809,26.91537286,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750801642511,26.26075286,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750801643315,26.91537286,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750801647414,26.25875286,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750801649611,26.26478034,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750801651617,1.01178034,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750801651811,26.26378034,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750801652719,1.01178034,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750801653016,26.26378034,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750801654820,26.91840034,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750801656418,0.65467,2443.0,2442.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750801656625,0.65467,2442.9,2442.8,3.86247]
["bitfinex-derivatives","ETHF0:USTF0",1750801656815,1.66645034,2442.9,2442.8,3.86247]
["bitfinex-derivatives","ETHF0:USTF0",1750801657624,1.66645034,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801657830,8.27645034,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801658128,0.65474,2442.7,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750801658428,26.91653034,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750801658817,26.26178034,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750801659030,26.26127726,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750801659325,25.25,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750801660029,26.26103935,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750801660328,25.25,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750801661630,25.90475,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750801661926,25.90475,2442.6,2442.5,0.69476]
["bitfinex-derivatives","ETHF0:USTF0",1750801662129,25.90475,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750801662326,25.25,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750801662522,25.90475,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750801663423,25.25,2442.6,2442.4,3.86258]
["bitfinex-derivatives","ETHF0:USTF0",1750801663629,25.90477,2442.6,2442.5,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750801663829,26.91576288,2442.6,2442.5,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750801664830,25.90477,2442.6,2442.5,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750801665030,26.91561837,2442.6,2442.5,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750801665830,26.26084837,2442.6,2442.5,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750801673440,26.91559837,2442.6,2442.5,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750801677041,0.65477,2442.5,2442.4,3.86259]
["bitfinex-derivatives","ETHF0:USTF0",1750801677241,25.90477,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750801677442,26.91619848,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750801679044,26.91619848,2442.6,2442.4,3.86258]
["bitfinex-derivatives","ETHF0:USTF0",1750801679244,0.65477,2442.5,2442.4,3.88258]
["bitfinex-derivatives","ETHF0:USTF0",1750801682338,1.66689599,2442.5,2442.4,3.88258]
["bitfinex-derivatives","ETHF0:USTF0",1750801684046,26.91589599,2442.5,2442.4,3.88258]
["bitfinex-derivatives","ETHF0:USTF0",1750801684544,26.91589599,2442.5,2442.4,3.86258]
["bitfinex-derivatives","ETHF0:USTF0",1750801685340,26.91589599,2442.5,2442.4,3.91258]
["bitfinex-derivatives","ETHF0:USTF0",1750801688445,26.91589599,2442.5,2442.4,3.86258]
["bitfinex-derivatives","ETHF0:USTF0",1750801688944,26.91589599,2442.5,2442.4,3.91258]
["bitfinex-derivatives","ETHF0:USTF0",1750801691349,26.91589599,2442.5,2442.4,5.35358]
["bitfinex-derivatives","ETHF0:USTF0",1750801694754,26.91589599,2442.5,2442.4,4.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750801695258,26.91589599,2442.5,2442.4,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750801698354,25.90377,2442.5,2442.4,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750801698555,25.90377,2442.5,2442.4,5.04654716]
["bitfinex-derivatives","ETHF0:USTF0",1750801699357,26.91835219,2442.5,2442.4,5.04654716]
["bitfinex-derivatives","ETHF0:USTF0",1750801700956,1.01458219,2442.5,2442.4,5.04654716]
["bitfinex-derivatives","ETHF0:USTF0",1750801701152,6.606,2443.1,2442.4,9.39174716]
["bitfinex-derivatives","ETHF0:USTF0",1750801701358,25.239,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801701657,7.26063,2443.1,2442.9,3.40034]
["bitfinex-derivatives","ETHF0:USTF0",1750801701956,7.26063,2443.1,2443.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750801702156,0.65463,2443.1,2443.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750801702357,25.89263,2443.1,2443.0,2.07034]
["bitfinex-derivatives","ETHF0:USTF0",1750801702956,25.89263,2443.1,2443.0,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1750801703858,25.238,2443.1,2443.0,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1750801704265,25.238,2443.1,2443.0,2.06035]
["bitfinex-derivatives","ETHF0:USTF0",1750801704447,25.238,2443.1,2443.0,1.7533485]
["bitfinex-derivatives","ETHF0:USTF0",1750801704651,25.89262,2443.1,2443.0,1.0986985]
["bitfinex-derivatives","ETHF0:USTF0",1750801704953,25.235,2443.1,2443.0,1.7533485]
["bitfinex-derivatives","ETHF0:USTF0",1750801705553,25.235,2443.2,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750801706157,12.68041496,2443.3,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750801706551,25.234,2443.2,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750801706747,7.26059,2443.3,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750801706951,25.234,2443.2,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750801707156,0.65459,2443.3,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750801707358,25.234,2443.2,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750801708459,0.65459,2443.3,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750801708656,0.65459,2443.3,2443.2,2.05709]
["bitfinex-derivatives","ETHF0:USTF0",1750801708957,25.231,2443.3,2443.2,2.05709]
["bitfinex-derivatives","ETHF0:USTF0",1750801709658,25.88557,2443.3,2443.2,2.05709]
["bitfinex-derivatives","ETHF0:USTF0",1750801710860,25.88356,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750801711158,25.88356,2443.4,2443.3,0.34760243]
["bitfinex-derivatives","ETHF0:USTF0",1750801712456,0.65456,2443.4,2443.3,0.34760243]
["bitfinex-derivatives","ETHF0:USTF0",1750801712662,25.88356,2443.4,2443.3,0.34760243]
["bitfinex-derivatives","ETHF0:USTF0",1750801713163,26.22473153,2443.4,2443.3,0.34760243]
["bitfinex-derivatives","ETHF0:USTF0",1750801713759,25.229,2443.4,2443.3,0.34760243]
["bitfinex-derivatives","ETHF0:USTF0",1750801713958,0.99558759,2443.4,2443.3,0.34760243]
["bitfinex-derivatives","ETHF0:USTF0",1750801714164,6.605,2443.9,2443.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750801714361,25.226,2443.8,2443.7,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750801715160,7.25941,2443.9,2443.8,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750801715353,32.48441,2443.9,2443.8,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750801715760,25.225,2443.9,2443.8,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750801715959,0.65439,2444.0,2443.9,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750801716151,32.47139,2444.0,2443.9,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750801716356,0.65439,2444.0,2443.9,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750801716555,6.593,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750801716760,31.817,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750801716959,3.2078,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801717163,0.39,2445.0,2444.4,6.24594436]
["bitfinex-derivatives","ETHF0:USTF0",1750801717360,0.39,2445.0,2444.9,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750801724262,0.39,2445.0,2444.9,2.01764]
["bitfinex-derivatives","ETHF0:USTF0",1750801725264,0.6542,2445.3,2445.2,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750801726369,6.592,2445.4,2445.3,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750801726571,29.06679,2445.5,2445.3,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750801727370,29.0668,2445.5,2445.3,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750801728873,29.0638,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750801729270,28.4098,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750801729467,1.3648,2445.6,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750801729770,27.9441,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750801730462,26.5658,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750801731175,26.5658,2445.6,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750801731372,27.9441,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750801732283,2.7431,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750801732468,27.9411,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750801733572,1.3648,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750801733872,26.5628,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750801734475,26.5628,2445.6,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750801735578,27.21676,2445.6,2445.3,3.86181]
["bitfinex-derivatives","ETHF0:USTF0",1750801735772,28.62186,2445.6,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750801736172,27.9679,2445.6,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750801736372,26.5628,2445.6,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750801736571,25.194,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750801737480,25.84798,2445.5,2445.3,3.86181]
["bitfinex-derivatives","ETHF0:USTF0",1750801737682,0.65407,2445.2,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750801737881,1.35168,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750801738074,0.6976,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750801738273,1.35168,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750801738676,1.35168,2445.1,2444.9,3.86192]
["bitfinex-derivatives","ETHF0:USTF0",1750801738876,1.35168,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750801739481,0.6976,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750801740382,1.35168,2445.1,2444.9,3.86192]
["bitfinex-derivatives","ETHF0:USTF0",1750801740585,0.65411,2445.0,2444.9,3.86192]
["bitfinex-derivatives","ETHF0:USTF0",1750801741784,27.9306,2445.1,2444.9,3.86192]
["bitfinex-derivatives","ETHF0:USTF0",1750801742384,27.9306,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750801742586,27.9306,2445.1,2444.9,3.86192]
["bitfinex-derivatives","ETHF0:USTF0",1750801742888,27.93058,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750801743590,27.2755,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750801744184,27.92958,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750801744487,27.2755,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750801744888,27.2755,2445.1,2445.0,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1750801745283,28.26324231,2445.1,2445.0,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1750801745492,27.2755,2445.1,2445.0,0.69411]
["bitfinex-derivatives","ETHF0:USTF0",1750801745789,25.188,2445.4,2445.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750801745988,25.188,2445.4,2445.2,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750801745989,0.98771881,2445.3,2445.2,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750801746291,0.98771881,2445.3,2445.2,0.34733908]
["bitfinex-derivatives","ETHF0:USTF0",1750801747582,3.24168714,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750801747787,3.8616,2446.2,2445.5,7.88085436]
["bitfinex-derivatives","ETHF0:USTF0",1750801747992,27.92353,2446.1,2445.9,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750801748286,27.2697,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750801748787,0.7045,2446.3,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750801750181,3.2078,2446.8,2446.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750801750382,3.2078,2447.2,2447.1,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750801750586,25.184,2447.4,2446.9,3.03814436]
["bitfinex-derivatives","ETHF0:USTF0",1750801750778,3.03814436,2447.3,2447.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750801750985,5.05765436,2447.3,2446.9,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750801751188,0.7193,2447.2,2446.7,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750801751487,0.7193,2447.2,2446.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750801751488,7.95284,2447.2,2446.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750801751684,7.2993,2447.2,2447.0,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750801751891,7.95283,2447.2,2446.9,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750801752085,27.23455,2447.1,2446.7,5.1695]
["bitfinex-derivatives","ETHF0:USTF0",1750801752284,26.581,2447.1,2446.8,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1750801752479,25.212,2447.4,2447.1,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750801752684,0.65351,2447.3,2447.0,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1750801753280,25.299,2447.3,2446.9,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750801753486,0.65362,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801753792,6.578,2447.1,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801753987,0.65363,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801754186,0.6537,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801755083,0.6537,2446.6,2446.4,3.86154]
["bitfinex-derivatives","ETHF0:USTF0",1750801756390,0.6537,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801757593,0.6537,2446.6,2446.4,3.86153]
["bitfinex-derivatives","ETHF0:USTF0",1750801757792,0.6537,2446.6,2446.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750801757993,29.2,2446.9,2446.5,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1750801758294,28.5068,2446.9,2446.5,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1750801758495,29.9119,2446.9,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750801758792,0.65366,2446.7,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750801762093,0.65366,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750801762292,0.65366,2446.7,2446.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750801763093,0.65366,2446.7,2446.5,1.97399]
["bitfinex-derivatives","ETHF0:USTF0",1750801763493,0.65366,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750801763791,0.65366,2446.7,2446.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750801765293,0.65368,2446.6,2446.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750801765695,0.65368,2446.6,2446.4,3.86153]
["bitfinex-derivatives","ETHF0:USTF0",1750801765998,0.65371,2446.5,2446.4,3.86153]
["bitfinex-derivatives","ETHF0:USTF0",1750801766491,0.65371,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801767791,0.65371,2446.5,2446.4,3.86154]
["bitfinex-derivatives","ETHF0:USTF0",1750801770700,0.6537,2446.6,2446.4,3.86154]
["bitfinex-derivatives","ETHF0:USTF0",1750801771094,0.65371,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801772201,0.65371,2446.5,2446.4,3.86154]
["bitfinex-derivatives","ETHF0:USTF0",1750801772402,0.6537,2446.6,2446.4,3.86154]
["bitfinex-derivatives","ETHF0:USTF0",1750801773302,25.318,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801773303,0.65371,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801774106,1.3513,2446.6,2446.4,3.86152]
["bitfinex-derivatives","ETHF0:USTF0",1750801774604,0.6537,2446.6,2446.4,3.86152]
["bitfinex-derivatives","ETHF0:USTF0",1750801775004,0.6537,2446.6,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750801775407,1.63244085,2446.6,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750801776105,0.97874085,2446.6,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750801776495,1.63242085,2446.6,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750801777206,1.63242085,2446.6,2446.5,0.34714334]
["bitfinex-derivatives","ETHF0:USTF0",1750801777600,0.97874085,2446.6,2446.5,0.34714334]
["bitfinex-derivatives","ETHF0:USTF0",1750801789420,25.282,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750801790516,26.26455562,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750801791317,25.282,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750801792215,26.26459507,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750801793420,25.282,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750801794718,0.65365,2446.8,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750801794926,25.187,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750801796022,0.65365,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750801796224,32.47665,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750801799226,31.823,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750801799730,33.2475,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750801801029,31.823,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750801801232,32.47663,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750801802634,31.823,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750801802836,32.47663,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750801803034,31.823,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750801803439,32.79827377,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750801803937,0.97527377,2446.8,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750801804126,53.23448537,2447.5,2446.7,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750801804127,3.2078,2447.3,2447.2,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1750801804331,3.2078,2447.6,2447.5,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1750801804533,28.3938,2447.6,2447.5,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1750801804733,28.4218,2447.6,2447.5,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1750801805334,28.4218,2447.6,2447.4,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1750801805537,35.7697,2447.6,2447.5,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1750801805737,3.2078,2447.6,2447.5,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1750801806041,3.2078,2447.6,2447.4,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1750801806235,25.291,2447.5,2447.4,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1750801806540,26.0137,2447.5,2447.4,0.65345]
["bitfinex-derivatives","ETHF0:USTF0",1750801806840,26.0137,2447.5,2447.4,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1750801807437,0.7187,2447.5,2447.4,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1750801807638,25.298,2447.5,2447.4,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1750801808137,25.95144,2447.5,2447.3,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750801808334,25.95144,2447.5,2447.3,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1750801809541,25.298,2447.5,2447.3,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1750801810140,25.95144,2447.5,2447.3,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750801810536,1.37357,2447.4,2447.2,3.86131]
["bitfinex-derivatives","ETHF0:USTF0",1750801813843,1.37357,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801814145,0.6535,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801814744,1.37359,2447.4,2447.2,3.86132]
["bitfinex-derivatives","ETHF0:USTF0",1750801815134,1.37359,2447.4,2447.2,5.16772]
["bitfinex-derivatives","ETHF0:USTF0",1750801817044,1.37359,2447.4,2447.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1750801819245,0.65349,2447.4,2447.3,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1750801819747,0.65346,2447.5,2447.4,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1750801820047,25.90246,2447.5,2447.4,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750801820446,25.90246,2447.5,2447.4,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1750801820948,25.90246,2447.5,2447.4,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750801821645,0.65346,2447.5,2447.4,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750801821839,25.90246,2447.5,2447.4,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1750801823048,25.90246,2447.5,2447.4,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1750801824947,25.90246,2447.5,2447.4,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1750801825444,0.65347,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801825651,1.32287,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801825952,0.6535,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801826748,25.8945,2447.3,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801828546,29.24034783,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801828850,0.65358,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801829150,0.65368,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801829449,25.88968,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801830449,28.22512114,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801832049,0.65374,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801832254,25.89174,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801832747,26.55014,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801832943,26.55014,2446.4,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801832944,0.65381,2446.2,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801833140,25.23,2446.1,2445.9,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750801833446,0.65384,2446.0,2445.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750801833642,0.6539,2445.8,2445.7,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1750801833945,25.8849,2445.8,2445.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750801834346,25.8849,2445.8,2445.6,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750801835151,0.65393,2445.7,2445.4,1.36829]
["bitfinex-derivatives","ETHF0:USTF0",1750801835348,25.231,2445.8,2445.4,2.88139]
["bitfinex-derivatives","ETHF0:USTF0",1750801835556,0.65393,2445.7,2445.4,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1750801835949,0.65393,2445.7,2445.4,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750801836152,0.65393,2445.7,2445.4,2.2274]
["bitfinex-derivatives","ETHF0:USTF0",1750801837351,0.65393,2445.7,2445.4,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750801837554,25.88492,2445.8,2445.4,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750801837749,0.65393,2445.7,2445.4,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1750801837948,0.65393,2445.7,2445.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750801838148,0.65393,2445.7,2445.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1750801838756,25.231,2445.8,2445.5,2.64596]
["bitfinex-derivatives","ETHF0:USTF0",1750801839056,25.231,2445.8,2445.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750801839252,0.65398,2445.5,2445.3,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1750801839754,0.65398,2445.5,2445.3,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1750801841455,0.654,2445.4,2445.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750801841964,0.65399,2445.5,2445.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1750801842154,0.65399,2445.5,2445.3,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750801843760,0.65399,2445.5,2445.3,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1750801843957,0.65396,2445.6,2445.3,3.15101]
["bitfinex-derivatives","ETHF0:USTF0",1750801844157,25.222,2445.7,2445.3,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1750801844461,25.222,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750801847765,0.6539,2445.8,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750801847963,25.211,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750801848264,0.6539,2445.8,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750801848562,25.208,2445.8,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750801848764,25.8619,2445.8,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750801849062,0.65392,2445.7,2445.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750801849263,0.65397,2445.6,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750801850166,3.2078,2445.8,2445.3,3.70844436]
["bitfinex-derivatives","ETHF0:USTF0",1750801850463,3.8617,2445.8,2445.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1750801851261,3.8617,2445.8,2445.4,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750801851461,3.8617,2445.8,2445.6,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750801854364,3.8617,2445.8,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750801854669,0.6976,2445.7,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750801855266,1.35153,2445.7,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750801856270,0.65396,2445.6,2445.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750801856566,0.65396,2445.6,2445.3,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1750801856869,0.65396,2445.6,2445.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750801857667,0.65398,2445.5,2445.4,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750801857971,0.65397,2445.6,2445.4,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1750801858381,0.65397,2445.6,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750801858985,0.65397,2445.5,2445.3,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750801859283,0.65397,2445.6,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750801859481,0.65397,2445.5,2445.3,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1750801859786,0.65397,2445.5,2445.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750801860185,2.1325,2445.7,2445.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750801860186,2.1325,2445.7,2445.3,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1750801860487,0.65399,2445.5,2445.3,1.33431]
["bitfinex-derivatives","ETHF0:USTF0",1750801861385,0.65399,2445.5,2445.3,0.66401]
["bitfinex-derivatives","ETHF0:USTF0",1750801861787,7.27296,2445.6,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750801861985,0.65397,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750801862581,1.61830985,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750801863279,0.96433985,2445.5,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750801863584,0.65398,2445.5,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750801863780,0.65398,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750801863980,0.65398,2445.5,2445.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750801863981,1.61862225,2445.5,2445.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750801864183,1.61862225,2445.5,2445.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750801864987,1.61862225,2445.5,2445.3,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750801865184,0.96471438,2445.4,2445.3,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750801865683,1.61871438,2445.4,2445.3,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750801865884,0.96471438,2445.4,2445.3,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750801866385,1.61871438,2445.4,2445.3,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750801866781,1.61871438,2445.4,2445.3,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1750801867281,1.61871438,2445.4,2445.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750801868083,2.30091438,2445.4,2445.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750801869789,0.65402,2445.3,2445.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1750801869985,2.29851558,2445.3,2445.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1750801870587,0.65405,2445.2,2445.1,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750801870786,0.65405,2445.2,2445.1,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1750801870988,1.61870555,2445.2,2445.1,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1750801871190,0.65405,2445.2,2445.1,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1750801873893,1.61840478,2445.2,2445.1,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1750801874393,0.65405,2445.2,2445.1,0.91406]
["bitfinex-derivatives","ETHF0:USTF0",1750801875695,0.65405,2445.2,2445.1,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750801877491,0.65409,2445.1,2445.0,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750801877691,0.65409,2445.1,2445.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1750801878992,0.65409,2445.1,2445.0,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750801879193,0.65408,2445.1,2445.0,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1750801883395,0.65408,2445.1,2445.0,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1750801884001,0.65408,2445.1,2445.0,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1750801884203,0.65412,2445.0,2444.9,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750801884709,0.65409,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750801888107,0.65407,2445.2,2445.1,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1750801888309,0.65411,2445.0,2444.9,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750801888510,0.65409,2445.1,2445.0,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1750801888810,1.61692178,2445.1,2445.0,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1750801889107,1.61692178,2445.1,2444.7,3.83402266]
["bitfinex-derivatives","ETHF0:USTF0",1750801889108,0.65411,2445.0,2444.9,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1750801889307,0.65411,2445.0,2444.9,0.67412]
["bitfinex-derivatives","ETHF0:USTF0",1750801890409,0.65411,2445.0,2444.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750801895013,0.65411,2445.0,2444.9,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1750801895215,0.65411,2445.0,2444.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750801895412,0.65411,2445.0,2444.9,0.67413]
["bitfinex-derivatives","ETHF0:USTF0",1750801895713,0.65411,2445.0,2444.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750801897414,1.61779776,2445.0,2444.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750801898208,0.65416,2444.8,2444.7,4.48818266]
["bitfinex-derivatives","ETHF0:USTF0",1750801898415,0.65416,2444.8,2444.7,3.04042266]
["bitfinex-derivatives","ETHF0:USTF0",1750801900011,0.65416,2444.8,2444.7,3.69460266]
["bitfinex-derivatives","ETHF0:USTF0",1750801900415,0.65416,2444.8,2444.7,3.04042266]
["bitfinex-derivatives","ETHF0:USTF0",1750801901613,0.65416,2444.8,2444.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1750801901815,0.65418,2444.7,2444.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750801902014,1.61797379,2444.7,2444.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750801903214,0.65418,2444.7,2444.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750801904812,5.53305,2444.9,2444.4,3.78666266]
["bitfinex-derivatives","ETHF0:USTF0",1750801905018,0.65424,2444.5,2444.4,1.34624]
["bitfinex-derivatives","ETHF0:USTF0",1750801906410,0.65424,2444.5,2444.4,1.35624]
["bitfinex-derivatives","ETHF0:USTF0",1750801909418,0.65424,2444.5,2444.4,1.34624]
["bitfinex-derivatives","ETHF0:USTF0",1750801910720,1.32884,2444.5,2444.4,1.34624]
["bitfinex-derivatives","ETHF0:USTF0",1750801911520,0.65426,2444.4,2444.3,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1750801911721,1.32885,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750801911922,1.32885,2444.5,2444.4,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1750801912925,0.65426,2444.4,2444.3,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1750801913721,0.65426,2444.4,2444.3,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1750801914424,0.65426,2444.4,2444.3,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1750801915623,0.65426,2444.4,2444.3,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1750801916428,0.65426,2444.4,2444.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750801916624,0.65426,2444.4,2444.3,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1750801917121,0.65426,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750801917627,0.65426,2444.4,2444.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750801918027,0.65429,2444.3,2444.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750801918328,0.65429,2444.3,2444.2,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750801920231,0.65429,2444.3,2444.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1750801921930,0.65432,2444.2,2444.1,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1750801922131,0.6746,2444.5,2444.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750801922326,0.9687911,2444.4,2444.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750801922531,0.65431,2444.3,2444.1,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750801922727,0.65431,2444.3,2444.1,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1750801922931,0.65431,2444.3,2444.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750801924739,0.65432,2444.2,2444.1,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1750801925635,0.65432,2444.2,2444.0,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1750801926031,7.23832,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750801926638,0.65435,2444.1,2444.0,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1750801926837,0.65435,2444.1,2444.0,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1750801927737,0.65435,2444.1,2443.8,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1750801927738,0.6544,2443.9,2443.8,1.35881]
["bitfinex-derivatives","ETHF0:USTF0",1750801928138,7.05261727,2444.0,2443.5,3.81592266]
["bitfinex-derivatives","ETHF0:USTF0",1750801928439,0.65445,2443.7,2443.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750801928633,0.65445,2443.7,2443.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750801930137,0.65445,2443.7,2443.6,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1750801930538,0.65445,2443.7,2443.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750801930741,7.23843,2443.8,2443.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750801930940,7.23843,2443.8,2443.6,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1750801931238,0.65445,2443.7,2443.6,1.33446]
["bitfinex-derivatives","ETHF0:USTF0",1750801931635,0.65445,2443.7,2443.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750801931828,0.65445,2443.7,2443.6,1.33448]
["bitfinex-derivatives","ETHF0:USTF0",1750801932029,0.65445,2443.7,2443.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750801932741,6.584,2443.8,2443.4,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1750801932938,0.65445,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750801933238,0.65445,2443.7,2443.4,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1750801933438,9.7798,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750801933639,7.54045475,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750801935042,8.19482475,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750801935742,7.22637,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750801937844,0.65437,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750801938042,7.22737,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750801938844,0.6544,2443.9,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750801940843,6.573,2444.0,2443.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750801941043,0.65444,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750801942456,0.65446,2443.7,2443.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750801942646,0.65448,2443.6,2443.5,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750801943148,0.6545,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801943748,0.6545,2443.5,2443.4,3.86233]
["bitfinex-derivatives","ETHF0:USTF0",1750801945246,0.6545,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750801946049,0.6545,2443.5,2443.4,3.86233]
["bitfinex-derivatives","ETHF0:USTF0",1750801946445,0.65453,2443.4,2443.1,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750801946654,1.34013,2443.4,2443.3,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750801946954,1.34013,2443.4,2443.3,0.94453]
["bitfinex-derivatives","ETHF0:USTF0",1750801948455,0.6856,2443.4,2443.3,0.94453]
["bitfinex-derivatives","ETHF0:USTF0",1750801948756,1.34013,2443.4,2443.3,0.94453]
["bitfinex-derivatives","ETHF0:USTF0",1750801949455,0.65457,2443.3,2443.2,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750801949651,0.65457,2443.3,2443.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750801949851,0.65457,2443.3,2443.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750801950250,1.34015,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750801953252,0.65456,2443.3,2443.2,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750801954149,0.65456,2443.3,2443.2,1.96646]
["bitfinex-derivatives","ETHF0:USTF0",1750801956560,0.65456,2443.3,2443.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750801956756,0.65458,2443.2,2443.1,2.00309]
["bitfinex-derivatives","ETHF0:USTF0",1750801957051,0.65458,2443.2,2443.1,2.28309]
["bitfinex-derivatives","ETHF0:USTF0",1750801960462,0.65458,2443.2,2443.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750801961057,0.65458,2443.2,2443.1,2.28311]
["bitfinex-derivatives","ETHF0:USTF0",1750801961759,0.65458,2443.2,2443.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1750801962963,0.65458,2443.2,2443.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750801964464,0.65458,2443.2,2443.1,3.71541]
["bitfinex-derivatives","ETHF0:USTF0",1750801965860,0.65458,2443.2,2443.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750801966661,0.65458,2443.2,2443.1,3.71541]
["bitfinex-derivatives","ETHF0:USTF0",1750801966860,0.65458,2443.2,2443.1,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1750801967056,0.65458,2443.2,2443.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750801967467,1.62603708,2443.2,2443.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750801967766,8.18603708,2443.2,2443.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750801968361,8.18603708,2443.2,2443.1,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1750801968764,8.18603708,2443.2,2443.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750801969066,33.34303708,2443.2,2443.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1750801969267,33.34303708,2443.2,2443.1,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1750801972570,35.55334895,2443.2,2443.1,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1750801974869,33.34303708,2443.2,2443.1,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1750801975271,1.62603708,2443.2,2443.1,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1750801975570,1.62218973,2443.2,2443.1,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1750801975870,33.33418973,2443.2,2443.1,0.93461]
["bitfinex-derivatives","ETHF0:USTF0",1750801977673,0.65461,2443.1,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801977972,1.62221973,2443.1,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801979476,2.28841973,2443.1,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750801983787,2.28841973,2443.1,2443.0,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1750801987689,0.96760973,2443.1,2443.0,1.31322]
["bitfinex-derivatives","ETHF0:USTF0",1750801987991,9.7688,2443.6,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750801988290,0.96813512,2443.5,2443.4,4.95514187]
["bitfinex-derivatives","ETHF0:USTF0",1750801988492,25.14,2443.9,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750801989285,6.561,2444.1,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750801989591,7.21536,2444.1,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750801989790,7.21536,2444.1,2444.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750801990092,0.65436,2444.1,2444.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750801990288,25.79236,2444.1,2444.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750801990493,25.138,2444.1,2444.0,2.09626]
["bitfinex-derivatives","ETHF0:USTF0",1750801990996,25.79234,2444.1,2444.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750801992692,25.138,2444.1,2444.0,2.09627]
["bitfinex-derivatives","ETHF0:USTF0",1750801993293,3.2078,2444.3,2444.0,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1750801993492,3.8621,2444.3,2444.1,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1750801993695,3.8621,2444.3,2444.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750801993894,0.6543,2444.3,2444.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750801995290,25.7853,2444.3,2444.2,2.02992]
["bitfinex-derivatives","ETHF0:USTF0",1750801995694,25.131,2444.3,2444.2,2.02992]
["bitfinex-derivatives","ETHF0:USTF0",1750801995994,0.65428,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750801996195,0.65428,2444.4,2444.3,2.67359]
["bitfinex-derivatives","ETHF0:USTF0",1750801996196,25.78428,2444.4,2444.3,2.67359]
["bitfinex-derivatives","ETHF0:USTF0",1750801998901,0.65428,2444.4,2444.3,2.67359]
["bitfinex-derivatives","ETHF0:USTF0",1750801999201,25.78123,2444.6,2444.4,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750801999403,25.78123,2444.6,2444.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750801999404,26.19570999,2444.6,2444.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750802000302,0.65424,2444.5,2444.4,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750802003602,0.65423,2444.6,2444.5,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1750802003904,25.77623,2444.6,2444.5,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1750802004396,25.77423,2444.6,2444.5,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1750802005600,25.77423,2444.6,2444.3,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1750802005902,0.65425,2444.5,2444.4,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750802006097,1.31885,2444.5,2444.4,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750802006294,0.65426,2444.4,2444.3,1.35607]
["bitfinex-derivatives","ETHF0:USTF0",1750802007800,0.65426,2444.4,2444.3,1.37607]
["bitfinex-derivatives","ETHF0:USTF0",1750802008407,0.65426,2444.4,2444.3,0.67427]
["bitfinex-derivatives","ETHF0:USTF0",1750802008997,0.65435,2444.1,2444.0,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1750802009198,0.6545,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802009397,0.65459,2443.2,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750802009597,25.77059,2443.2,2443.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750802012110,27.18909,2443.2,2443.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750802012604,3.2078,2443.5,2443.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750802012804,28.3258,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750802013008,3.2078,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750802013304,25.118,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750802014009,25.118,2443.7,2443.6,2.00868]
["bitfinex-derivatives","ETHF0:USTF0",1750802014310,25.118,2443.7,2443.6,2.66208]
["bitfinex-derivatives","ETHF0:USTF0",1750802015011,3.2078,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750802015210,28.3258,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750802015613,28.3258,2443.8,2443.7,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750802019022,3.2078,2443.8,2443.7,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750802019210,28.3258,2443.8,2443.7,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750802020017,3.8971,2444.3,2443.8,1.63602]
["bitfinex-derivatives","ETHF0:USTF0",1750802020314,32.61904493,2444.2,2443.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750802020508,33.74453,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750802020714,34.70259643,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750802021212,3.04159643,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750802021412,34.70159643,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750802021613,0.65435,2444.1,2444.0,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1750802022113,2.08355,2444.1,2444.0,0.65435]
["bitfinex-derivatives","ETHF0:USTF0",1750802022315,0.65438,2444.0,2443.9,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1750802022516,2.68208,2444.0,2443.9,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1750802023114,2.68208,2444.0,2443.4,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750802023115,1.636,2443.9,2443.4,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750802023312,0.6545,2443.5,2443.4,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750802023514,25.7715,2443.5,2443.4,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750802024211,27.092,2443.5,2443.4,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750802024417,0.65453,2443.4,2443.3,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750802025318,27.09202,2443.5,2443.0,1.63663]
["bitfinex-derivatives","ETHF0:USTF0",1750802025517,0.65454,2443.4,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750802026017,27.09203,2443.5,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750802026317,27.09203,2443.5,2443.4,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750802028521,33.62703,2443.5,2443.3,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750802028821,0.65453,2443.4,2443.3,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750802029019,1.3118,2443.4,2443.3,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750802030521,32.30652,2443.5,2443.0,4.84436]
["bitfinex-derivatives","ETHF0:USTF0",1750802030819,32.30652,2443.5,2443.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750802031521,31.652,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750802032918,32.3065,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750802034818,31.652,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750802035014,32.30654,2443.5,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750802035423,32.30654,2443.5,2443.4,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750802035821,33.26289624,2443.5,2443.4,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750802036725,32.60835624,2443.5,2443.4,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750802037421,33.26286624,2443.5,2443.4,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750802037619,34.59846624,2443.5,2443.4,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750802039526,33.94395624,2443.5,2443.4,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750802040521,32.61035624,2443.5,2443.4,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750802043125,0.95635624,2443.5,2443.4,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750802043326,26.07435624,2443.5,2443.4,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750802049528,26.72885624,2443.5,2443.4,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750802049936,26.07435624,2443.5,2443.4,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750802054429,28.14346624,2443.5,2443.4,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750802055035,27.48895624,2443.5,2443.4,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750802057934,26.07435624,2443.5,2443.4,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750802061138,26.07435624,2443.5,2443.4,2.68855]
["bitfinex-derivatives","ETHF0:USTF0",1750802064348,0.95635624,2443.5,2443.4,2.68855]
["bitfinex-derivatives","ETHF0:USTF0",1750802064644,26.06835624,2443.5,2443.4,2.68855]
["bitfinex-derivatives","ETHF0:USTF0",1750802065745,3.2078,2443.9,2443.8,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750802065945,28.3198,2443.9,2443.8,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1750802066444,3.2078,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750802066644,25.111,2444.3,2444.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750802066946,3.2078,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750802067142,28.3178,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750802067845,3.2078,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750802068046,28.3168,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750802068343,6.532,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750802068545,31.641,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750802069637,0.65416,2444.8,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750802069838,3.2078,2444.9,2444.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1750802070449,28.3168,2444.9,2444.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1750802071248,3.2078,2445.2,2444.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1750802071444,9.56817137,2445.3,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750802071445,25.106,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750802071848,25.106,2445.1,2445.0,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1750802072441,6.531,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750802072649,31.637,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750802072848,31.637,2445.3,2445.0,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1750802073150,31.637,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750802073553,31.637,2445.3,2445.2,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750802073852,31.636,2445.3,2445.2,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1750802075154,0.654,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750802075450,31.631,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750802076949,7.59816137,2445.5,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750802077150,31.628,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750802079665,7.59816137,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802079864,6.94417137,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802080055,7.59814137,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802080262,39.22114137,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802080962,38.56717137,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802081452,39.22114137,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802083066,7.59814137,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802083266,39.21914137,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802084269,39.21914137,2445.5,2445.3,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750802085266,0.654,2445.4,2445.2,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750802085467,25.092,2445.3,2445.2,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750802086065,25.74602,2445.3,2445.2,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750802087072,0.65402,2445.3,2445.2,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750802087274,25.74402,2445.3,2445.2,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750802087972,25.74402,2445.3,2445.2,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1750802089071,25.74302,2445.3,2445.2,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1750802089272,25.74202,2445.3,2445.2,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1750802090778,0.65402,2445.3,2445.2,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1750802090979,25.74102,2445.3,2445.2,0.70403]
["bitfinex-derivatives","ETHF0:USTF0",1750802091479,25.74102,2445.3,2445.2,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750802092377,25.087,2445.3,2445.2,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750802094483,0.65402,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750802094680,26.68739087,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750802095383,25.73902,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750802095585,26.68870645,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750802095884,26.68875449,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750802097588,3.2078,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750802097789,28.2908,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750802105593,28.94469,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750802105802,0.65393,2445.7,2445.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1750802105990,0.65393,2445.7,2445.2,5.66070974]
["bitfinex-derivatives","ETHF0:USTF0",1750802105991,0.65397,2445.6,2445.5,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750802106497,2.07247,2445.6,2445.5,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750802110302,3.0175992,2445.6,2445.5,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750802110602,2.07247,2445.6,2445.5,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750802111302,3.01758811,2445.6,2445.5,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750802120411,0.65399,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802120616,4.80690811,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802120811,35.73691811,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802121011,35.73691811,2445.5,2445.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750802121510,35.73802579,2445.5,2445.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750802122115,36.39199579,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802122614,36.39209938,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802122816,36.39219407,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802123409,36.39219407,2445.5,2445.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750802123615,36.39219407,2445.5,2445.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750802124216,36.39219407,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802127616,36.38919407,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802128510,35.73522407,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802129516,29.22022407,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802129721,4.15422407,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802130018,29.22022407,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802138521,4.15422407,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802138719,29.21522407,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802140120,4.15422407,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802140322,29.21422407,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802141317,36.42083807,2445.5,2445.2,2.45290974]
["bitfinex-derivatives","ETHF0:USTF0",1750802141524,0.65408,2445.1,2445.0,3.10699974]
["bitfinex-derivatives","ETHF0:USTF0",1750802141722,25.059,2445.1,2445.0,3.10699974]
["bitfinex-derivatives","ETHF0:USTF0",1750802141918,26.65950407,2445.1,2445.0,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1750802144419,26.65950407,2445.1,2444.9,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750802144620,25.71308,2445.1,2444.9,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750802146128,0.65411,2445.0,2444.9,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750802152524,32.21811,2445.0,2444.9,0.34737127]
["bitfinex-derivatives","ETHF0:USTF0",1750802153325,0.65413,2444.9,2444.8,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750802155932,0.65413,2444.9,2444.8,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1750802156432,1.31073,2444.9,2444.8,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1750802156633,1.31073,2444.9,2444.8,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750802156833,0.65416,2444.8,2444.7,2.07917]
["bitfinex-derivatives","ETHF0:USTF0",1750802157036,25.71116,2444.8,2444.7,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1750802157525,25.71116,2444.8,2444.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750802158432,25.71116,2444.8,2444.7,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1750802158836,0.65416,2444.8,2444.7,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1750802159029,25.70916,2444.8,2444.7,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1750802160330,25.70916,2444.8,2444.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750802160528,25.70916,2444.8,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750802160529,0.65424,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750802160735,25.70824,2444.5,2444.4,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1750802161333,25.70824,2444.5,2444.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1750802162534,25.70824,2444.5,2444.4,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1750802163138,32.21524,2444.5,2444.4,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1750802165336,0.65429,2444.3,2444.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750802165535,25.70829,2444.3,2444.2,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750802166143,25.70829,2444.3,2444.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1750802168939,25.054,2444.3,2444.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1750802171144,25.054,2444.3,2444.2,0.6874676]
["bitfinex-derivatives","ETHF0:USTF0",1750802173750,25.70829,2444.3,2444.2,0.6874676]
["bitfinex-derivatives","ETHF0:USTF0",1750802175646,25.054,2444.3,2444.2,0.6874676]
["bitfinex-derivatives","ETHF0:USTF0",1750802176250,25.70829,2444.3,2444.2,0.6874676]
["bitfinex-derivatives","ETHF0:USTF0",1750802176754,25.054,2444.3,2444.2,0.6874676]
["bitfinex-derivatives","ETHF0:USTF0",1750802177450,25.054,2444.3,2444.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1750802179752,25.70829,2444.3,2444.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1750802180948,25.054,2444.3,2444.2,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1750802183454,25.054,2444.3,2444.2,0.34746079]
["bitfinex-derivatives","ETHF0:USTF0",1750802184453,25.70829,2444.3,2444.2,0.34746079]
["bitfinex-derivatives","ETHF0:USTF0",1750802185356,26.65090353,2444.3,2444.2,0.34746079]
["bitfinex-derivatives","ETHF0:USTF0",1750802185757,25.70829,2444.3,2444.2,0.34746079]
["bitfinex-derivatives","ETHF0:USTF0",1750802186258,26.6512003,2444.3,2444.2,0.34746079]
["bitfinex-derivatives","ETHF0:USTF0",1750802189159,26.6512003,2444.3,2444.2,0.39746079]
["bitfinex-derivatives","ETHF0:USTF0",1750802189361,26.6512003,2444.3,2444.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750802190060,26.6512003,2444.3,2444.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750802193962,0.65434,2444.2,2444.1,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1750802194362,1.5972503,2444.2,2444.1,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1750802195365,1.5972503,2444.2,2444.1,0.3474861]
["bitfinex-derivatives","ETHF0:USTF0",1750802195563,1.5972503,2444.2,2444.1,1.7408861]
["bitfinex-derivatives","ETHF0:USTF0",1750802199168,0.9429103,2444.2,2444.1,1.7408861]
["bitfinex-derivatives","ETHF0:USTF0",1750802201361,0.9429103,2444.2,2444.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750802201671,0.9429103,2444.2,2444.1,2.04773]
["bitfinex-derivatives","ETHF0:USTF0",1750802205569,0.9429103,2444.2,2444.1,2.13773]
["bitfinex-derivatives","ETHF0:USTF0",1750802207072,1.5972303,2444.2,2444.1,2.13773]
["bitfinex-derivatives","ETHF0:USTF0",1750802207272,1.5972303,2444.2,2444.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1750802207472,1.5972303,2444.2,2444.1,0.43749167]
["bitfinex-derivatives","ETHF0:USTF0",1750802213579,1.5972303,2444.2,2444.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750802214076,1.5972303,2444.2,2444.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1750802214883,0.9429103,2444.2,2444.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1750802215183,1.5972303,2444.2,2444.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1750802216986,0.9429103,2444.2,2444.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1750802219683,0.9429103,2444.2,2444.1,0.5074953]
["bitfinex-derivatives","ETHF0:USTF0",1750802225195,0.9429103,2444.2,2444.1,0.4374953]
["bitfinex-derivatives","ETHF0:USTF0",1750802225495,0.9429103,2444.2,2444.0,2.45290974]
["bitfinex-derivatives","ETHF0:USTF0",1750802225698,1.5972303,2444.2,2444.1,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1750802226600,1.5972303,2444.2,2444.1,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1750802229493,1.5972303,2444.2,2444.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1750802229700,0.9429103,2444.2,2444.1,8.10725974]
["bitfinex-derivatives","ETHF0:USTF0",1750802229902,0.65423,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750802230197,26.61040984,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750802230800,0.94517984,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750802230989,32.44117984,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750802231489,7.43017984,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750802231691,32.44017984,2444.6,2444.5,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1750802233604,7.43017984,2444.6,2444.5,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1750802233804,32.44017984,2444.6,2444.5,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1750802234004,7.43017984,2444.6,2444.5,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1750802234304,32.43917984,2444.6,2444.5,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1750802236311,0.94517984,2444.6,2444.5,2.09604]
["bitfinex-derivatives","ETHF0:USTF0",1750802242410,25.66219,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750802242710,26.60609504,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750802243612,0.6543,2444.3,2444.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750802243903,25.005,2444.6,2444.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750802244110,25.005,2444.6,2444.4,2.20876436]
["bitfinex-derivatives","ETHF0:USTF0",1750802244408,5.41656436,2445.1,2444.6,1.63554]
["bitfinex-derivatives","ETHF0:USTF0",1750802244713,5.41656436,2445.1,2444.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750802244714,25.94694552,2445.0,2444.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750802244909,0.94194552,2444.9,2444.8,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1750802245109,0.94194552,2444.9,2444.8,2.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750802245709,25.94694552,2444.9,2444.8,2.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750802246701,25.005,2444.9,2444.8,2.78276]
["bitfinex-derivatives","ETHF0:USTF0",1750802247816,25.005,2444.9,2444.8,1.35636]
["bitfinex-derivatives","ETHF0:USTF0",1750802248008,25.65913,2444.9,2444.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1750802248208,27.30826113,2444.9,2444.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1750802250917,26.65413113,2444.9,2444.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1750802254911,25.7132,2444.9,2444.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1750802255425,25.0,2444.9,2444.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1750802255614,3.8945,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750802255815,26.62585043,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750802256119,25.93915043,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750802256319,25.93915043,2445.1,2445.0,1.98891]
["bitfinex-derivatives","ETHF0:USTF0",1750802256619,0.94015043,2445.1,2445.0,1.98891]
["bitfinex-derivatives","ETHF0:USTF0",1750802256822,25.93915043,2445.1,2445.0,1.98891]
["bitfinex-derivatives","ETHF0:USTF0",1750802257020,9.36746436,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750802257021,7.1587,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750802257226,8.09869103,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750802257523,33.09769103,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750802258516,1.62669103,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750802258716,26.62569103,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750802260419,25.6837,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750802260724,9.38026436,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802261022,35.3168482,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802263924,3.1483482,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802264226,28.1433482,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802264424,0.93958384,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802264618,0.7142,2445.6,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750802264819,7.1398,2445.9,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750802265020,8.1144034,2445.9,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750802265327,32.1696,2445.9,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750802265717,7.1756,2445.9,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750802265918,32.1686,2445.9,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750802266517,7.1756,2445.9,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750802266822,32.1686,2445.9,2445.8,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1750802268527,3.86164,2446.0,2445.9,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750802268828,24.99,2446.0,2445.9,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750802269133,0.65383,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750802269725,25.64383,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750802270324,26.58096076,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750802270524,24.99,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750802270829,1.32021,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750802271124,27.24723312,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750802271625,26.31021,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750802273526,0.6688,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750802273726,28.1948,2446.6,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750802274123,6.465,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750802274322,31.452,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750802274728,6.465,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750802274923,32.1446,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750802275831,3.9274,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750802276032,28.9124,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750802277423,3.9274,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750802277730,28.9084,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750802278831,25.7006,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750802279826,0.65357,2447.0,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750802280033,25.63357,2447.0,2446.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750802280430,25.63357,2447.0,2446.8,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1750802281732,25.63157,2447.0,2446.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750802281936,24.977,2447.0,2446.9,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750802282627,25.63057,2447.0,2446.9,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750802288834,0.6679,2447.1,2447.0,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1750802288835,0.65355,2447.1,2447.0,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1750802289142,25.62455,2447.1,2447.0,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1750802289738,0.65359,2447.0,2446.9,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750802289943,1.36659,2447.0,2446.9,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750802290335,0.65362,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750802290539,0.713,2447.0,2446.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750802291443,1.36657,2447.0,2446.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750802291639,26.33557,2447.0,2446.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750802293044,1.36657,2447.0,2446.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750802293240,26.33557,2447.0,2446.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750802293843,26.33457,2447.0,2446.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750802294144,1.36657,2447.0,2446.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750802294340,32.143,2447.0,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802294545,3.03310903,2446.8,2446.4,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1750802294742,26.3022,2446.7,2446.4,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1750802294942,0.65371,2446.5,2446.4,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1750802295144,3.2078,2446.5,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802295444,3.2078,2446.5,2446.1,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750802295445,29.33530903,2446.4,2446.1,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750802295638,0.65376,2446.3,2446.1,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750802295836,2.68426,2446.3,2446.1,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750802296045,0.65379,2446.2,2446.1,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750802296245,2.68428,2446.3,2446.1,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750802296849,0.65379,2446.2,2446.1,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750802297249,0.65379,2446.2,2446.0,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750802298349,0.65379,2446.2,2445.8,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1750802298350,0.65379,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750802299853,0.65379,2446.2,2446.0,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750802300051,2.06159,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750802307662,0.65379,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750802314966,3.9031,2446.3,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750802314967,4.55688,2446.3,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750802315463,3.2078,2446.3,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750802315860,0.65369,2446.6,2446.2,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750802316067,0.65369,2446.6,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750802316268,26.55978662,2446.6,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750802316568,25.90609662,2446.6,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750802316759,26.55977662,2446.6,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750802318265,0.94109662,2446.6,2446.5,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750802318569,3.2078,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750802318863,29.11391093,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750802319171,28.1728,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750802319561,28.1728,2446.7,2446.6,2.00868]
["bitfinex-derivatives","ETHF0:USTF0",1750802319768,6.458,2446.8,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750802320065,6.458,2446.8,2446.7,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1750802320066,7.39920159,2446.8,2446.7,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1750802320269,32.36320159,2446.8,2446.7,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1750802320963,33.01682159,2446.8,2446.7,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1750802324372,33.01682159,2446.8,2446.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750802327767,32.36320159,2446.8,2446.5,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1750802327974,0.65372,2446.5,2446.4,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1750802328275,26.55292159,2446.5,2446.4,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1750802329067,0.65373,2446.4,2446.3,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1750802329273,1.36863,2446.4,2446.3,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1750802330271,0.65376,2446.3,2446.2,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750802330475,25.61076,2446.3,2446.2,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750802335178,26.55585568,2446.3,2446.2,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750802335678,25.61076,2446.3,2446.2,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750802335878,26.55588951,2446.3,2446.2,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750802336275,25.61076,2446.3,2446.2,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750802336476,26.55589041,2446.3,2446.2,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750802337982,29.10993041,2446.3,2445.9,2.44676715]
["bitfinex-derivatives","ETHF0:USTF0",1750802338277,0.65382,2446.1,2446.0,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1750802339382,1.3541,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750802340178,1.64562004,2446.2,2445.8,2.44676715]
["bitfinex-derivatives","ETHF0:USTF0",1750802340383,0.94535097,2446.1,2445.7,5.65456715]
["bitfinex-derivatives","ETHF0:USTF0",1750802340585,0.65391,2445.8,2445.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750802340882,26.30542,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750802341181,26.30442,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750802341376,25.6505,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750802341580,26.30442,2445.7,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750802341980,26.30442,2445.7,2445.6,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750802342485,25.6505,2445.7,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802342686,0.65399,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802342982,0.65403,2445.3,2445.2,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750802343184,25.61003,2445.3,2445.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750802343585,26.26513,2445.3,2445.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1750802343777,0.65407,2445.2,2444.8,5.65456715]
["bitfinex-derivatives","ETHF0:USTF0",1750802343975,0.65407,2445.2,2444.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750802344286,0.65407,2445.2,2444.9,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750802344681,32.71714,2445.3,2444.9,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750802344987,0.65405,2445.2,2445.1,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750802349384,3.2078,2445.4,2444.9,4.35290903]
["bitfinex-derivatives","ETHF0:USTF0",1750802349589,3.2078,2445.4,2445.3,3.68713903]
["bitfinex-derivatives","ETHF0:USTF0",1750802349590,28.1638,2445.4,2445.3,3.68713903]
["bitfinex-derivatives","ETHF0:USTF0",1750802350790,24.956,2445.4,2445.3,5.05393903]
["bitfinex-derivatives","ETHF0:USTF0",1750802351480,0.65393,2445.7,2445.3,5.05393903]
["bitfinex-derivatives","ETHF0:USTF0",1750802351680,3.2078,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750802351881,28.1648,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750802352684,3.2078,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750802353086,28.1648,2445.8,2445.7,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1750802353684,24.957,2445.8,2445.7,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1750802354287,0.65385,2446.0,2445.9,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750802354487,0.65387,2445.9,2445.8,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1750802354688,0.65387,2445.9,2445.8,2.04468]
["bitfinex-derivatives","ETHF0:USTF0",1750802355191,0.65386,2445.9,2445.8,2.04468]
["bitfinex-derivatives","ETHF0:USTF0",1750802357696,25.60986,2446.0,2445.8,2.04468]
["bitfinex-derivatives","ETHF0:USTF0",1750802358392,24.956,2446.0,2445.9,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750802358793,3.2078,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750802358992,28.1618,2446.1,2446.0,0.65384]
["bitfinex-derivatives","ETHF0:USTF0",1750802359893,28.1618,2446.1,2446.0,2.75104]
["bitfinex-derivatives","ETHF0:USTF0",1750802362086,7.10679,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750802362291,0.65378,2446.3,2446.2,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750802362589,0.65375,2446.4,2446.3,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750802362988,4.55532,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750802363192,28.1588,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750802363696,28.1588,2446.5,2446.4,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1750802364001,25.60268,2446.6,2446.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750802366400,24.949,2446.6,2446.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750802366900,0.65367,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750802367095,25.60067,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750802367395,0.6588,2446.8,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750802367598,26.55162341,2446.8,2446.7,0.34710186]
["bitfinex-derivatives","ETHF0:USTF0",1750802367804,25.6058,2446.8,2446.7,0.34710186]
["bitfinex-derivatives","ETHF0:USTF0",1750802368902,25.6048,2446.8,2446.7,0.34710186]
["bitfinex-derivatives","ETHF0:USTF0",1750802369802,26.25842,2446.8,2446.7,0.34710186]
["bitfinex-derivatives","ETHF0:USTF0",1750802370301,25.6048,2446.8,2446.7,0.34710186]
["bitfinex-derivatives","ETHF0:USTF0",1750802370499,26.25842,2446.8,2446.7,0.34710186]
["bitfinex-derivatives","ETHF0:USTF0",1750802371907,1.31242,2446.8,2446.7,0.34710186]
["bitfinex-derivatives","ETHF0:USTF0",1750802372100,26.25642,2446.8,2446.7,0.34710186]
["bitfinex-derivatives","ETHF0:USTF0",1750802376405,26.25242,2446.8,2446.7,0.34710186]
["bitfinex-derivatives","ETHF0:USTF0",1750802382909,25.5988,2446.8,2446.7,0.34710186]
["bitfinex-derivatives","ETHF0:USTF0",1750802383909,26.25242,2446.8,2446.7,0.34710186]
["bitfinex-derivatives","ETHF0:USTF0",1750802384406,3.2078,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750802384601,28.1438,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750802384803,28.1438,2446.9,2446.8,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1750802386812,28.1418,2446.9,2446.8,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1750802387204,29.0886472,2446.9,2446.8,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1750802388217,29.0886472,2446.9,2446.8,1.023303]
["bitfinex-derivatives","ETHF0:USTF0",1750802394418,29.0886472,2446.9,2446.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750802394717,29.0886472,2446.9,2446.8,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1750802396216,29.0886472,2446.9,2446.4,2.44676715]
["bitfinex-derivatives","ETHF0:USTF0",1750802396419,0.65367,2446.7,2446.6,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1750802396622,0.65369,2446.6,2446.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750802396919,27.8946472,2446.6,2446.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750802400033,44.1727072,2446.6,2446.1,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750802400227,6.24090903,2446.3,2445.8,2.44676715]
["bitfinex-derivatives","ETHF0:USTF0",1750802400433,3.2078,2446.0,2445.5,3.14356715]
["bitfinex-derivatives","ETHF0:USTF0",1750802400633,3.03310903,2446.1,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750802400634,0.65397,2445.6,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750802400935,26.57179189,2445.5,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750802401328,25.6223,2445.5,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750802405833,3.2078,2445.7,2445.6,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750802406038,24.931,2445.8,2445.7,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1750802406631,9.6458,2446.1,2446.0,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1750802406832,35.51829759,2446.1,2446.0,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1750802407737,4.14929759,2446.1,2446.0,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1750802407941,29.07929759,2446.1,2446.0,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1750802408333,28.1378,2446.1,2446.0,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1750802411145,7.7978,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750802411346,32.7278,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750802413244,35.76090903,2446.2,2445.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750802413544,5.16603,2446.1,2445.9,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1750802413746,1.3044,2446.0,2445.9,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1750802414843,0.65388,2445.9,2445.8,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750802415148,32.02188,2445.9,2445.8,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750802415445,33.32628,2445.9,2445.8,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750802415642,37.6724,2445.9,2445.1,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750802415848,3.2078,2445.5,2445.4,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750802416038,28.1378,2445.5,2445.4,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750802416244,28.79178,2445.5,2445.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802416542,0.6702,2445.4,2445.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1750802416749,0.65403,2445.3,2445.1,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750802416945,34.5758,2445.2,2444.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750802417251,34.5758,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802417447,4.5845,2445.2,2444.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750802417651,32.02109,2445.1,2444.9,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1750802418050,33.39779,2445.1,2444.9,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1750802418248,0.6931,2445.0,2444.9,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1750802418450,2.0698,2445.0,2444.9,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1750802420852,33.4408,2445.0,2444.9,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1750802423647,32.0641,2445.0,2444.9,0.65412]
["bitfinex-derivatives","ETHF0:USTF0",1750802424458,3.2078,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750802424648,28.1418,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750802426858,3.2078,2445.2,2445.1,5.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750802427057,3.8835,2445.7,2445.6,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750802427363,0.65394,2445.6,2445.5,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750802427956,12.34803,2445.7,2445.6,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750802428259,38.22131254,2445.7,2445.6,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750802428458,38.22131254,2445.7,2445.5,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750802428648,37.28303,2445.7,2445.5,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750802429361,0.93941058,2445.6,2445.5,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750802430159,1.59335058,2445.6,2445.5,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750802433261,0.93941058,2445.6,2445.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750802433460,25.58799,2445.5,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750802436358,0.654,2445.4,2445.3,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750802436658,25.58799,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802438863,0.654,2445.4,2445.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802439059,25.58799,2445.5,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750802439263,26.52771086,2445.5,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750802439563,26.52771086,2445.5,2445.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802439865,0.65399,2445.4,2445.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750802442770,0.65403,2445.3,2445.2,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750802442980,1.32843,2445.3,2445.2,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750802443359,0.65405,2445.2,2445.1,4.88426]
["bitfinex-derivatives","ETHF0:USTF0",1750802443570,25.58505,2445.2,2445.1,4.2302]
["bitfinex-derivatives","ETHF0:USTF0",1750802444568,25.58505,2445.2,2445.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1750802444764,27.22651536,2445.2,2445.1,0.71566099]
["bitfinex-derivatives","ETHF0:USTF0",1750802444964,28.56021536,2445.2,2445.1,0.71566099]
["bitfinex-derivatives","ETHF0:USTF0",1750802445368,34.54130536,2445.2,2444.7,6.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750802445569,3.03310903,2444.9,2444.7,6.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750802445770,33.64202536,2444.8,2444.7,6.78978]
["bitfinex-derivatives","ETHF0:USTF0",1750802446272,33.64202536,2444.8,2444.7,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750802446465,33.64202536,2444.8,2444.7,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1750802447874,33.64202536,2444.8,2444.7,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750802448874,33.64202536,2444.8,2444.7,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1750802449075,33.64202536,2444.8,2444.7,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750802450776,33.64202536,2444.8,2444.7,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1750802450978,33.64202536,2444.8,2444.7,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750802452473,33.64202536,2444.8,2444.7,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1750802453181,33.64202536,2444.8,2444.7,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750802454784,33.64202536,2444.8,2444.7,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1750802455084,32.70046,2444.8,2444.7,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1750802460296,32.0463,2444.8,2444.7,3.51748]
["bitfinex-derivatives","ETHF0:USTF0",1750802460487,0.65411,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750802460684,7.55300903,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750802460988,39.85706815,2445.1,2445.0,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750802461190,39.85706815,2445.1,2444.9,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750802461392,0.94005912,2445.0,2444.9,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750802462889,1.59416912,2445.0,2444.9,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750802463286,0.94005912,2445.0,2444.8,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1750802463492,24.932,2444.9,2444.8,2.73456]
["bitfinex-derivatives","ETHF0:USTF0",1750802463989,24.932,2444.9,2444.8,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1750802464586,25.87221368,2444.9,2444.8,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1750802465389,24.932,2444.9,2444.8,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1750802465590,25.87231307,2444.9,2444.8,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1750802468692,0.94031307,2444.9,2444.8,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1750802468894,32.30231307,2444.9,2444.8,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1750802469587,32.30231307,2444.9,2444.8,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1750802470992,32.95644307,2444.9,2444.8,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1750802471188,32.30231307,2444.9,2444.8,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1750802474789,32.30231307,2444.9,2444.8,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1750802478995,32.30457097,2444.9,2444.8,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1750802480298,32.30457097,2444.9,2444.8,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1750802481596,32.30457097,2444.9,2444.8,1.35466]
["bitfinex-derivatives","ETHF0:USTF0",1750802481797,32.30457097,2444.9,2444.8,4.21786]
["bitfinex-derivatives","ETHF0:USTF0",1750802484399,32.95870097,2444.9,2444.8,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1750802484698,35.99181,2444.9,2444.8,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1750802485104,35.33768,2444.9,2444.8,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1750802485398,32.30457097,2444.9,2444.8,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1750802486102,32.95870097,2444.9,2444.8,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1750802487103,32.30457097,2444.9,2444.8,3.51736]
["bitfinex-derivatives","ETHF0:USTF0",1750802487405,32.95870097,2444.9,2444.8,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1750802489905,1.63575,2444.3,2443.8,5.65456715]
["bitfinex-derivatives","ETHF0:USTF0",1750802490096,0.6544,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802490298,26.51897097,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802490598,35.32368,2443.9,2443.4,5.90062]
["bitfinex-derivatives","ETHF0:USTF0",1750802490806,0.65449,2443.6,2443.4,6.58352]
["bitfinex-derivatives","ETHF0:USTF0",1750802491003,24.922,2443.5,2443.4,6.58352]
["bitfinex-derivatives","ETHF0:USTF0",1750802491302,24.922,2443.5,2443.4,9.85762]
["bitfinex-derivatives","ETHF0:USTF0",1750802493904,24.922,2443.5,2443.4,8.51182]
["bitfinex-derivatives","ETHF0:USTF0",1750802497004,25.57651,2443.5,2443.4,6.4819]
["bitfinex-derivatives","ETHF0:USTF0",1750802497205,28.60961903,2443.5,2443.4,3.2741]
["bitfinex-derivatives","ETHF0:USTF0",1750802497702,28.60961903,2443.5,2443.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1750802497703,0.65456,2443.3,2443.2,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1750802497900,35.04166903,2443.3,2443.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750802498100,35.98750009,2443.3,2443.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750802498399,37.35940009,2443.3,2443.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750802499506,36.41356903,2443.3,2443.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750802500203,37.35841142,2443.3,2443.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750802500401,36.41356903,2443.3,2443.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750802502397,1.63648,2443.2,2442.5,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750802502602,3.03310903,2442.6,2442.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1750802502897,35.04785903,2442.6,2442.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1750802503104,35.04785903,2442.6,2442.3,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1750802503300,35.04785903,2442.6,2442.3,1.83952]
["bitfinex-derivatives","ETHF0:USTF0",1750802503501,3.68790903,2442.4,2442.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1750802503701,28.61890903,2442.4,2442.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1750802503905,28.61890903,2442.4,2442.2,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1750802504100,0.6774,2442.3,2442.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750802504298,1.33223,2442.3,2442.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750802504697,0.6774,2442.3,2442.2,4.27266]
["bitfinex-derivatives","ETHF0:USTF0",1750802504905,0.6774,2442.3,2442.2,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750802505804,0.6774,2442.3,2442.2,4.27266]
["bitfinex-derivatives","ETHF0:USTF0",1750802506603,0.6774,2442.3,2442.2,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750802507201,0.6774,2442.3,2442.2,3.86266]
["bitfinex-derivatives","ETHF0:USTF0",1750802507202,24.934,2442.3,2442.2,3.86266]
["bitfinex-derivatives","ETHF0:USTF0",1750802507706,27.96710903,2442.3,2442.2,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750802507907,28.62194903,2442.3,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750802508101,0.6723,2442.2,2442.1,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1750802508411,0.65488,2442.1,2442.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750802508610,35.05298903,2442.1,2442.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750802508807,0.65491,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802509002,0.65491,2442.0,2441.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750802510805,32.02191,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802511197,0.65496,2441.8,2441.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750802511404,24.939,2441.8,2441.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750802511598,24.939,2441.8,2441.7,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1750802512006,24.939,2441.8,2441.7,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1750802512204,25.59396,2441.8,2441.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750802512408,26.26686,2441.8,2441.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750802512603,26.97986,2441.8,2441.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750802512802,28.36856,2441.8,2441.7,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750802513405,29.35101,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802513714,3.03310903,2441.3,2440.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750802514010,0.65518,2441.0,2440.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750802514204,24.94,2441.0,2440.7,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1750802514513,24.94,2441.0,2440.8,0.65522]
["bitfinex-derivatives","ETHF0:USTF0",1750802514708,24.94,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750802520613,3.68822903,2441.3,2440.8,2.97567]
["bitfinex-derivatives","ETHF0:USTF0",1750802520915,3.2078,2441.8,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802521113,25.609,2441.7,2441.3,5.70400903]
["bitfinex-derivatives","ETHF0:USTF0",1750802521322,24.954,2441.7,2441.6,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750802521620,9.6378,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750802521913,3.2078,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750802522107,34.5908,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750802522803,47.168,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750802523009,0.65491,2442.0,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750802523209,81.58310903,2442.1,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750802523414,0.65494,2441.9,2441.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750802523617,24.979,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750802524918,24.981,2441.8,2441.7,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1750802528315,24.981,2441.8,2441.7,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1750802529026,24.981,2441.8,2441.7,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1750802529715,24.981,2441.8,2441.7,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1750802531016,24.981,2441.8,2441.7,1.39699]
["bitfinex-derivatives","ETHF0:USTF0",1750802531823,47.168,2442.1,2441.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1750802532023,0.65495,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750802532224,0.65496,2441.8,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750802532427,1.32396,2441.8,2441.7,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1750802532727,5.30167395,2441.8,2441.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750802533527,0.65502,2441.6,2441.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750802533831,25.61602,2441.6,2441.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750802534031,26.56104057,2441.6,2441.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1750802535033,0.65504,2441.5,2441.4,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750802535823,0.65504,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750802536030,1.59987648,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750802536230,1.59987456,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750802536428,1.59987456,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802536429,0.6551,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802536628,0.65515,2441.1,2441.0,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750802536832,10.11825903,2441.1,2441.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750802537135,0.65523,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802537333,32.06623,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802539530,25.64231,2440.5,2440.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750802540538,24.987,2440.5,2440.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750802540837,35.10641903,2440.5,2440.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1750802541033,0.65545,2440.0,2439.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750802541233,25.63745,2440.0,2439.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750802541440,24.982,2440.0,2439.9,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1750802541739,25.63745,2440.0,2439.9,1.33237]
["bitfinex-derivatives","ETHF0:USTF0",1750802541932,24.982,2440.0,2439.9,6.33237]
["bitfinex-derivatives","ETHF0:USTF0",1750802542241,25.65138,2440.3,2439.9,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1750802542444,0.65539,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750802542635,0.65542,2440.1,2440.0,3.86323]
["bitfinex-derivatives","ETHF0:USTF0",1750802542837,0.65545,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750802543031,0.65545,2440.0,2439.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750802543032,25.66445,2440.0,2439.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750802543241,26.37065,2440.0,2439.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750802543538,25.7152,2440.0,2439.9,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1750802544941,25.7152,2440.0,2439.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750802545243,0.65547,2439.9,2439.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750802545442,11.47237903,2439.9,2439.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750802545643,17.41540883,2439.9,2439.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750802546340,0.65558,2439.6,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750802546531,32.8068,2439.5,2439.4,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750802546734,33.4768,2439.5,2439.4,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750802547036,32.125,2439.5,2439.4,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750802548537,3.2078,2440.0,2439.5,1.63896]
["bitfinex-derivatives","ETHF0:USTF0",1750802548740,25.046,2440.3,2439.8,6.24090903]
["bitfinex-derivatives","ETHF0:USTF0",1750802548942,25.046,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750802549942,25.046,2440.4,2440.3,2.06966]
["bitfinex-derivatives","ETHF0:USTF0",1750802555946,30.8071847,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802556151,0.65553,2439.7,2439.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750802556340,3.2078,2439.9,2439.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750802556546,3.8848,2440.5,2440.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750802556744,31.571,2440.4,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802556950,0.65553,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802557146,25.82053,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802557350,25.165,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802557546,3.2078,2440.2,2439.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802557752,25.171,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802557953,0.65548,2439.9,2439.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750802558249,0.6555,2439.8,2439.7,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1750802558751,0.65549,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750802559142,0.65549,2439.9,2439.7,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1750802559351,0.6555,2439.8,2439.7,2.06493]
["bitfinex-derivatives","ETHF0:USTF0",1750802560646,0.65573,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802560952,0.65573,2439.0,2438.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750802561148,0.65573,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750802561543,25.195,2439.3,2438.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1750802561746,1.31794,2439.7,2439.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1750802561949,0.6624,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750802562153,1.3499,2440.2,2439.6,1.63889]
["bitfinex-derivatives","ETHF0:USTF0",1750802562349,0.6554,2440.2,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750802562655,0.65557,2439.6,2439.1,4.84701]
["bitfinex-derivatives","ETHF0:USTF0",1750802562848,0.65553,2439.7,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750802563554,0.65552,2439.8,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750802564056,25.235,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750802564249,10.6072947,2440.5,2439.7,4.84659]
["bitfinex-derivatives","ETHF0:USTF0",1750802564250,0.65538,2440.3,2439.7,4.84659]
["bitfinex-derivatives","ETHF0:USTF0",1750802564455,0.65534,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750802565554,0.65534,2440.4,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750802565757,0.65534,2440.4,2440.0,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1750802566060,0.65534,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750802566258,0.65534,2440.4,2440.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750802566458,2.08874,2440.4,2440.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750802566658,31.731,2440.5,2440.0,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1750802566968,32.38631,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750802567155,33.3327675,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750802567458,33.3327675,2440.5,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750802567659,0.65534,2440.4,2440.0,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1750802567860,0.65534,2440.4,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750802568160,5.7611847,2440.4,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750802568451,0.6554,2440.2,2439.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750802568656,7.14834,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750802568856,0.94698288,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750802569056,1.37651,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750802569247,2.32358254,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750802570759,1.66837254,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750802571656,2.32357254,2440.9,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750802571858,0.94707254,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750802572360,3.00448,2441.3,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750802572361,3.2078,2441.7,2440.8,1.63808]
["bitfinex-derivatives","ETHF0:USTF0",1750802572556,1.60377755,2441.6,2441.4,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750802572761,3.2078,2441.7,2441.3,1.31278]
["bitfinex-derivatives","ETHF0:USTF0",1750802572963,1.33313,2441.6,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750802574268,0.6781,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802574566,3.2078,2441.4,2441.1,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1750802574772,3.86289,2441.4,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750802574971,7.14695,2441.9,2441.2,4.84557]
["bitfinex-derivatives","ETHF0:USTF0",1750802575266,32.47895,2441.9,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750802575660,32.47895,2441.9,2441.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1750802575661,0.65498,2441.8,2441.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750802575870,0.6735,2441.8,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750802576071,0.65501,2441.7,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750802580374,0.65512,2441.2,2441.1,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1750802580569,3.2078,2441.7,2441.2,1.63781]
["bitfinex-derivatives","ETHF0:USTF0",1750802580770,25.304,2441.6,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750802580970,25.304,2441.6,2441.3,3.86288]
["bitfinex-derivatives","ETHF0:USTF0",1750802581267,0.6551,2441.3,2441.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750802581474,25.304,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802581675,0.6551,2441.3,2441.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750802581871,0.6551,2441.3,2441.2,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1750802583075,1.30959,2441.4,2441.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750802583471,3.86279,2441.7,2441.6,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750802583671,3.2078,2441.7,2441.6,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750802585272,3.86279,2441.7,2441.6,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750802586480,0.65511,2441.3,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750802587173,1.32281,2441.3,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750802587474,0.6677,2441.3,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750802587775,26.6378,2441.3,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750802589378,0.65512,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802589589,0.65525,2440.8,2440.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750802589785,25.97125,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750802590084,25.97125,2440.8,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750802590280,0.65526,2440.7,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750802590486,0.65528,2440.6,2440.5,1.35039]
["bitfinex-derivatives","ETHF0:USTF0",1750802590984,25.97124,2440.8,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750802591382,0.65526,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750802592380,0.6677,2441.3,2440.5,5.54116]
["bitfinex-derivatives","ETHF0:USTF0",1750802592685,0.65515,2441.1,2441.0,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750802592988,25.95915,2441.1,2441.0,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750802593187,0.65518,2441.0,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750802594189,28.5118,2441.1,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750802594389,0.65522,2440.9,2440.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750802594588,0.65523,2440.8,2440.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750802595082,28.5118,2441.1,2440.6,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1750802595387,0.65525,2440.8,2440.6,2.03056]
["bitfinex-derivatives","ETHF0:USTF0",1750802595782,0.65525,2440.8,2440.6,2.01056]
["bitfinex-derivatives","ETHF0:USTF0",1750802595983,0.65526,2440.7,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750802596290,0.65534,2440.4,2440.3,2.74225]
["bitfinex-derivatives","ETHF0:USTF0",1750802596480,0.65534,2440.4,2440.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750802598784,0.65539,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802598981,0.65542,2440.1,2440.0,2.74064]
["bitfinex-derivatives","ETHF0:USTF0",1750802599184,0.65542,2440.1,2440.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750802599384,26.93651,2440.2,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802599585,0.6555,2439.8,2439.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750802600783,0.65558,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802602290,7.73030194,2439.5,2438.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750802602495,0.6557,2439.1,2438.9,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1750802602889,33.4027,2439.4,2439.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750802602890,0.65568,2439.2,2439.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750802603196,7.2906,2439.5,2439.3,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1750802603494,0.65562,2439.4,2439.2,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1750802605589,0.65566,2439.2,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750802605800,0.65565,2439.3,2439.1,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750802606492,1.378,2439.5,2438.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750802606795,0.65565,2439.3,2439.1,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1750802607691,1.378,2439.5,2438.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750802607896,0.6557,2439.1,2438.9,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1750802608091,0.65571,2439.0,2438.9,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1750802608594,0.65573,2439.0,2438.8,2.00715]
["bitfinex-derivatives","ETHF0:USTF0",1750802608795,0.65574,2438.9,2438.8,2.00715]
["bitfinex-derivatives","ETHF0:USTF0",1750802609095,0.65574,2438.9,2438.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750802611899,0.65572,2439.0,2438.8,2.00714]
["bitfinex-derivatives","ETHF0:USTF0",1750802612891,0.65572,2439.0,2438.8,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750802613087,0.65575,2438.9,2438.7,4.56288]
["bitfinex-derivatives","ETHF0:USTF0",1750802613291,0.65575,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750802613997,0.65575,2438.9,2438.7,4.56288]
["bitfinex-derivatives","ETHF0:USTF0",1750802614198,0.65577,2438.8,2438.7,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750802614394,0.65577,2438.8,2438.7,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750802614694,0.65582,2438.6,2438.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750802614897,0.65582,2438.6,2438.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750802615695,0.65582,2438.6,2438.5,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1750802615900,0.65582,2438.6,2438.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1750802616702,0.65582,2438.6,2438.5,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1750802616895,0.6858,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750802617099,3.2078,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750802617401,3.86349,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750802618502,3.2078,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750802618695,3.86349,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750802619402,4.52129,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750802619699,0.65573,2439.0,2438.9,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1750802619900,4.5213,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750802620100,3.8656,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750802621202,1.386,2439.4,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750802621398,48.86085,2439.7,2439.0,4.84707]
["bitfinex-derivatives","ETHF0:USTF0",1750802621399,0.7024,2439.6,2439.0,4.84707]
["bitfinex-derivatives","ETHF0:USTF0",1750802621702,0.7024,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750802622697,6.652,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750802623001,25.326,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750802623791,6.652,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750802627504,0.65542,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750802627701,50.4388,2440.5,2439.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750802627902,26.90867469,2440.4,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802628201,0.65536,2440.4,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750802628400,6.652,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750802628804,25.304,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750802629302,0.6649,2440.7,2440.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750802629504,0.65534,2440.4,2440.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750802629899,0.65533,2440.5,2440.3,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1750802630095,0.65533,2440.5,2440.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750802630505,0.65533,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750802632199,0.6553,2440.6,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750802632405,0.65531,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750802632609,25.9729,2440.7,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750802632808,0.65531,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750802636310,0.65529,2440.6,2440.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750802636510,0.65531,2440.5,2440.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750802637104,0.6553,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750802640213,0.6649,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750802640409,25.9089,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750802640806,26.56416,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750802643114,25.9089,2440.7,2440.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750802643314,0.65534,2440.5,2440.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750802644308,1.63823,2440.6,2440.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750802644509,0.65535,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750802644807,25.88735,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750802646812,25.232,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750802647011,25.88734,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750802647614,25.232,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750802647915,0.65536,2440.3,2440.2,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750802648212,0.65539,2440.2,2440.1,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750802648411,0.65543,2440.1,2440.0,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1750802648610,0.65541,2440.2,2440.1,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1750802648811,25.88641,2440.2,2440.1,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1750802649609,0.65546,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750802650819,0.65543,2440.1,2440.0,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750802651408,25.228,2440.2,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750802651409,0.65546,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750802651613,0.65548,2439.9,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750802651812,0.65548,2439.9,2439.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750802652012,0.6555,2439.8,2439.7,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1750802652214,26.6422,2439.8,2439.7,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1750802652608,25.9867,2439.8,2439.6,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1750802652806,0.65553,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802656319,0.65561,2439.4,2439.3,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1750802656518,0.65561,2439.4,2439.3,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1750802656713,0.65561,2439.4,2439.3,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750802656915,1.63909,2439.3,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750802657119,0.6558,2438.7,2438.5,5.64206087]
["bitfinex-derivatives","ETHF0:USTF0",1750802657421,25.317,2438.8,2438.6,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750802657625,0.65579,2438.7,2438.5,3.86363]
["bitfinex-derivatives","ETHF0:USTF0",1750802657817,0.65579,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750802658323,0.65579,2438.7,2438.5,3.86363]
["bitfinex-derivatives","ETHF0:USTF0",1750802658524,0.65582,2438.6,2438.5,3.86363]
["bitfinex-derivatives","ETHF0:USTF0",1750802659617,0.65582,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802659924,2.39743175,2438.7,2438.1,2.43426087]
["bitfinex-derivatives","ETHF0:USTF0",1750802659925,0.65593,2438.3,2438.1,3.86374]
["bitfinex-derivatives","ETHF0:USTF0",1750802660126,0.65593,2438.2,2438.1,3.86374]
["bitfinex-derivatives","ETHF0:USTF0",1750802660517,0.65593,2438.2,2438.1,5.28354]
["bitfinex-derivatives","ETHF0:USTF0",1750802660817,25.319,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750802660818,25.97492,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750802661121,25.97492,2438.3,2438.1,5.28354]
["bitfinex-derivatives","ETHF0:USTF0",1750802661525,0.65593,2438.2,2438.1,5.28354]
["bitfinex-derivatives","ETHF0:USTF0",1750802662222,0.65593,2438.2,2438.1,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1750802662718,0.65593,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802662719,7.24793,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802663023,0.6561,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802663217,16.40301636,2438.2,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802663218,25.323,2437.8,2437.4,6.5793]
["bitfinex-derivatives","ETHF0:USTF0",1750802663418,0.65608,2437.7,2437.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750802663616,0.65608,2437.7,2437.5,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1750802663823,0.65608,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750802664123,0.65598,2438.0,2437.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1750802664320,0.65598,2438.0,2437.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1750802664521,0.65598,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750802664722,31.917,2438.6,2437.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750802664917,0.65594,2438.2,2438.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750802665126,0.65592,2438.3,2438.1,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750802665322,0.65592,2438.3,2438.1,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1750802665623,0.65592,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750802665823,3.2078,2438.7,2438.1,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750802666023,25.368,2438.8,2438.6,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750802666326,26.02379,2438.8,2438.6,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750802666918,25.368,2438.8,2438.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750802667427,25.368,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750802667819,31.968,2438.8,2438.7,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750802668020,3.2078,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750802668224,32.62073,2439.0,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750802668527,0.65576,2438.9,2438.7,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1750802669519,37.15161636,2439.0,2438.7,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1750802669725,0.65577,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750802671125,0.65577,2438.8,2438.6,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750802671324,3.2078,2438.9,2438.4,3.01455]
["bitfinex-derivatives","ETHF0:USTF0",1750802671522,37.15161636,2439.0,2438.4,3.04455]
["bitfinex-derivatives","ETHF0:USTF0",1750802671722,37.80734636,2439.0,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750802671926,0.65574,2438.9,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750802672521,0.65574,2438.9,2438.4,3.01455]
["bitfinex-derivatives","ETHF0:USTF0",1750802672722,0.65574,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750802673121,0.65577,2438.8,2438.7,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1750802673317,0.65587,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802673622,25.35,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750802674520,26.00589,2438.4,2438.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750802674724,26.00589,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750802674921,3.2078,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750802675125,28.5788,2438.5,2438.1,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750802675325,0.65588,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750802675524,29.23467,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750802676721,26.02687,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750802678223,26.02687,2438.5,2438.4,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1750802678418,26.02687,2438.5,2438.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750802678622,26.02687,2438.5,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750802680129,26.02687,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750802684934,0.6559,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750802685135,0.65591,2438.3,2438.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750802686033,3.76074636,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750802687028,0.65587,2438.5,2438.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1750802687237,25.32,2438.4,2438.1,5.65087]
["bitfinex-derivatives","ETHF0:USTF0",1750802687532,25.32,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750802688630,25.32,2438.4,2438.1,3.73087]
["bitfinex-derivatives","ETHF0:USTF0",1750802688631,3.2078,2438.8,2438.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1750802688833,3.2078,2439.1,2438.6,1.63956]
["bitfinex-derivatives","ETHF0:USTF0",1750802689131,1.60769365,2439.0,2438.9,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1750802689337,0.95197365,2439.0,2438.9,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1750802690239,1.60768365,2439.0,2438.9,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1750802691732,0.65571,2439.0,2438.9,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1750802691932,1.60732631,2439.0,2438.9,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1750802692436,0.65571,2439.0,2438.9,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1750802693040,0.65575,2438.9,2438.8,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1750802693242,0.65575,2438.9,2438.8,0.67575]
["bitfinex-derivatives","ETHF0:USTF0",1750802694436,3.05360636,2438.9,2438.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750802694645,10.65285712,2438.9,2438.8,0.00086193]
["bitfinex-derivatives","ETHF0:USTF0",1750802694940,0.6559,2438.3,2438.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750802695136,1.6395,2438.7,2437.9,2.43426087]
["bitfinex-derivatives","ETHF0:USTF0",1750802695137,0.65594,2438.2,2437.9,2.43426087]
["bitfinex-derivatives","ETHF0:USTF0",1750802695441,3.05379636,2438.2,2438.0,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750802696641,0.65595,2438.1,2438.0,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750802697739,3.05380636,2438.2,2438.0,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750802698253,0.65595,2438.2,2438.0,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750802698535,0.65595,2438.2,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802698536,32.003,2438.1,2437.7,2.43426087]
["bitfinex-derivatives","ETHF0:USTF0",1750802698735,1.36919,2438.0,2437.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1750802698938,25.345,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750802699243,26.29793734,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750802700043,26.95386734,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750802700442,26.29793734,2438.2,2438.0,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1750802700644,25.345,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750802700940,26.29778465,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750802701543,25.357,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750802702438,26.01287,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750802703843,26.01287,2438.4,2438.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750802704135,0.6559,2438.3,2438.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750802707443,25.98989,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750802707644,0.65591,2438.3,2438.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750802708145,0.65597,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750802708444,25.332,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750802710948,25.332,2438.1,2438.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1750802712644,0.7132,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750802712850,25.339,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750802713149,25.339,2438.5,2438.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1750802713349,25.339,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750802714851,25.99485,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750802715553,25.339,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750802719653,25.99485,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750802719849,3.9015,2438.8,2438.3,2.39770555]
["bitfinex-derivatives","ETHF0:USTF0",1750802719850,0.6937,2438.8,2438.3,2.39770555]
["bitfinex-derivatives","ETHF0:USTF0",1750802720064,26.0097,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750802720955,26.66547,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750802721156,0.6558,2438.7,2438.6,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750802721656,26.66548,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750802722754,29.06318555,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750802723052,29.06318555,2438.8,2438.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750802723246,0.65579,2438.7,2438.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750802723444,0.65581,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750802723747,4.47861555,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750802723948,4.47861555,2438.7,2438.5,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1750802724346,4.47861555,2438.7,2438.0,4.88562117]
["bitfinex-derivatives","ETHF0:USTF0",1750802724347,1.63969,2438.4,2437.7,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1750802724548,2.39770555,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802724753,25.407,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750802724953,0.65605,2437.8,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750802725258,5.60550555,2438.1,2437.6,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1750802725452,0.65604,2437.8,2437.6,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1750802725653,25.416,2437.7,2437.6,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1750802726056,25.416,2437.7,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802726352,0.6705,2437.6,2437.5,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750802727660,1.32659,2437.6,2437.4,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1750802727956,1.32659,2437.6,2437.5,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750802728459,0.65613,2437.5,2437.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750802728663,25.414,2437.4,2437.3,2.47507]
["bitfinex-derivatives","ETHF0:USTF0",1750802729060,25.414,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802729061,0.65617,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802729354,0.65617,2437.3,2436.5,4.05710146]
["bitfinex-derivatives","ETHF0:USTF0",1750802729355,3.02073564,2437.3,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802729559,0.65632,2436.8,2436.6,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1750802729754,25.464,2436.7,2436.6,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1750802730464,25.464,2436.7,2436.6,4.66415]
["bitfinex-derivatives","ETHF0:USTF0",1750802731167,0.6728,2437.0,2436.6,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750802731361,0.65651,2436.1,2435.8,0.65656]
["bitfinex-derivatives","ETHF0:USTF0",1750802731560,5.19372816,2435.9,2435.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1750802731756,0.65658,2435.8,2435.5,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1750802731960,0.65658,2435.8,2435.5,0.89664]
["bitfinex-derivatives","ETHF0:USTF0",1750802732263,4.53717816,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802732460,25.53,2435.5,2435.0,1.64198]
["bitfinex-derivatives","ETHF0:USTF0",1750802732768,3.2078,2435.7,2435.6,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1750802732969,28.7598,2435.7,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802733166,4.53717816,2435.5,2435.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750802733465,4.53717816,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802733466,6.656,2435.4,2435.2,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750802733665,3.2078,2435.7,2435.6,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1750802733865,3.2078,2435.7,2435.0,1.64198]
["bitfinex-derivatives","ETHF0:USTF0",1750802733866,35.6128,2435.7,2435.5,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1750802734659,3.2078,2435.7,2435.6,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1750802735062,25.61,2435.7,2435.6,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1750802735266,0.65669,2435.4,2435.0,1.37837]
["bitfinex-derivatives","ETHF0:USTF0",1750802735471,25.615,2435.3,2435.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750802735667,25.659,2435.2,2435.0,1.56837]
["bitfinex-derivatives","ETHF0:USTF0",1750802736069,25.657,2435.2,2435.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750802736269,25.657,2435.2,2435.1,2.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750802737163,25.657,2435.2,2435.1,7.02866]
["bitfinex-derivatives","ETHF0:USTF0",1750802737469,7.74497816,2435.7,2435.5,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1750802737470,14.54797816,2435.7,2435.5,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1750802737667,4.53717816,2435.9,2435.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750802737861,5.25237816,2436.2,2435.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1750802738065,5.90885816,2436.2,2435.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1750802738266,25.665,2436.1,2435.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1750802738468,25.665,2436.1,2436.0,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750802738662,47.254,2436.5,2435.9,1.64136]
["bitfinex-derivatives","ETHF0:USTF0",1750802738865,1.3207,2436.8,2435.9,1.64136]
["bitfinex-derivatives","ETHF0:USTF0",1750802738866,25.681,2436.8,2436.7,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1750802739274,25.681,2436.8,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802739275,25.691,2436.8,2436.6,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1750802739575,25.691,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750802740374,25.691,2436.8,2436.6,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1750802740578,26.34732,2436.8,2436.5,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1750802740876,26.34732,2436.8,2436.6,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1750802742573,25.691,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750802742976,5.94807,2437.0,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750802743177,25.663,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750802743982,3.8863,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750802744278,3.2078,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750802744479,28.8648,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750802744679,29.52105,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750802744880,26.31325,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750802745380,26.31325,2437.0,2436.8,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1750802746080,26.31325,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750802746381,26.31325,2437.0,2436.8,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1750802747680,0.65632,2436.8,2436.6,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750802747876,25.632,2436.7,2436.6,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750802748477,0.6667,2437.5,2436.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750802748680,25.632,2437.2,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802748877,25.632,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750802749183,0.65626,2437.0,2436.8,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1750802749379,25.637,2436.9,2436.8,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1750802749577,26.29328,2436.9,2436.7,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1750802749773,25.637,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750802749974,8.40116816,2437.3,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750802750174,25.641,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750802750885,25.64,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750802751382,25.638,2437.4,2437.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750802754881,25.638,2437.4,2437.3,0.63115]
["bitfinex-derivatives","ETHF0:USTF0",1750802755081,7.74497816,2437.6,2437.5,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750802755278,0.6755,2438.0,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750802755582,0.65607,2437.7,2437.6,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1750802755784,0.65614,2437.5,2437.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750802755985,0.65617,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750802756184,26.30016,2437.4,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750802756372,26.30016,2437.4,2436.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750802756373,4.53717816,2437.3,2436.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750802756575,5.19342816,2437.0,2436.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750802756778,8.71902232,2437.0,2436.7,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1750802757070,8.71902232,2437.0,2436.0,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750802757071,0.65637,2436.6,2436.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750802757272,26.3584,2436.5,2436.3,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1750802757478,25.702,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750802758485,26.35839,2436.5,2436.3,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1750802759085,15.93057816,2436.4,2436.1,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1750802759285,3.2078,2436.4,2436.0,1.64131]
["bitfinex-derivatives","ETHF0:USTF0",1750802759485,25.695,2436.5,2436.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750802759790,25.695,2436.5,2436.3,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1750802760187,25.695,2436.5,2436.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750802760383,28.9078,2436.8,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802760584,0.65644,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802760784,25.766,2436.2,2436.0,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1750802760985,26.42247,2436.2,2436.0,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1750802761488,3.2078,2436.5,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802761688,25.757,2436.4,2436.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750802761889,26.41342,2436.4,2436.2,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1750802762691,25.757,2436.4,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750802763589,4.53717816,2436.7,2436.5,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1750802763787,4.53717816,2436.7,2436.5,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1750802763788,32.547,2436.6,2436.5,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1750802764195,25.741,2436.6,2436.2,4.84897]
["bitfinex-derivatives","ETHF0:USTF0",1750802764394,25.741,2436.6,2436.5,0.65639]
["bitfinex-derivatives","ETHF0:USTF0",1750802764697,1.30941,2437.2,2437.0,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1750802764887,3.877,2437.5,2436.8,10.0828]
["bitfinex-derivatives","ETHF0:USTF0",1750802765092,4.53717816,2437.6,2436.9,2.8134]
["bitfinex-derivatives","ETHF0:USTF0",1750802765393,0.65615,2437.4,2437.2,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1750802765591,1.3347,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750802765888,1.32529,2437.6,2437.4,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1750802766484,0.6692,2437.6,2437.5,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750802766684,25.793,2437.6,2437.5,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750802768598,26.77204413,2437.6,2437.5,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750802768900,27.42813413,2437.6,2437.5,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750802769100,26.77204413,2437.6,2437.5,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750802769398,25.793,2437.6,2437.5,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750802769900,26.77109389,2437.6,2437.5,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750802770295,25.793,2437.6,2437.5,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750802770793,6.875,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750802770992,33.60899443,2437.7,2437.6,0.3484022]
["bitfinex-derivatives","ETHF0:USTF0",1750802771195,0.97799443,2437.7,2437.6,0.3484022]
["bitfinex-derivatives","ETHF0:USTF0",1750802771393,26.72799443,2437.7,2437.6,0.3484022]
["bitfinex-derivatives","ETHF0:USTF0",1750802771594,0.97799443,2437.7,2437.6,0.3484022]
["bitfinex-derivatives","ETHF0:USTF0",1750802771893,4.58049,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750802772093,25.753,2438.5,2438.2,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1750802772288,25.782,2438.5,2437.8,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750802772500,35.8638,2438.5,2438.0,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750802772699,0.65591,2438.3,2437.7,5.55071]
["bitfinex-derivatives","ETHF0:USTF0",1750802772899,10.0818,2438.5,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750802773101,25.78,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750802773401,5.983164,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750802773402,1.30939,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750802773697,27.08739,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750802773902,27.08739,2438.8,2438.3,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1750802774198,0.6558,2438.7,2438.5,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1750802774695,31.761164,2438.8,2438.1,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1750802774895,0.65583,2438.6,2438.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750802775095,0.65585,2438.5,2438.3,3.86369]
["bitfinex-derivatives","ETHF0:USTF0",1750802775290,0.65585,2438.5,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750802775493,1.63962,2438.6,2438.0,3.86377]
["bitfinex-derivatives","ETHF0:USTF0",1750802775702,25.783,2438.7,2438.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750802775703,0.65588,2438.4,2438.0,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750802776003,25.821,2438.3,2438.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750802776500,25.821,2438.3,2438.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1750802777097,25.826,2438.5,2438.4,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750802777405,26.48186,2438.5,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750802777606,25.826,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750802778005,26.47386,2438.5,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750802778306,0.65587,2438.4,2438.2,1.33011]
["bitfinex-derivatives","ETHF0:USTF0",1750802778597,25.818,2438.5,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802778803,25.818,2438.5,2437.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750802778804,3.2078,2438.1,2437.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750802778997,32.701,2438.0,2437.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1750802779198,32.701,2438.0,2437.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750802779199,0.65609,2437.6,2437.5,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750802779401,3.2078,2437.8,2437.0,1.64063]
["bitfinex-derivatives","ETHF0:USTF0",1750802779602,34.36916,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802779802,1.411,2437.6,2436.9,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1750802780100,0.6562,2437.2,2437.0,3.86404]
["bitfinex-derivatives","ETHF0:USTF0",1750802780304,25.862,2437.1,2436.4,0.32831371]
["bitfinex-derivatives","ETHF0:USTF0",1750802780499,25.862,2437.1,2436.4,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750802780705,0.65632,2436.8,2436.5,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1750802780903,25.912,2436.7,2436.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750802781106,25.912,2436.7,2436.1,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750802781107,25.929,2436.6,2436.1,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1750802781408,3.2078,2436.8,2435.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750802781603,32.804,2436.7,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802781808,0.6564,2436.5,2436.2,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1750802782010,0.65638,2436.6,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750802782401,25.934,2436.5,2436.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750802782603,3.2078,2437.8,2436.4,1.64104]
["bitfinex-derivatives","ETHF0:USTF0",1750802782910,3.2078,2437.4,2436.5,8.2337]
["bitfinex-derivatives","ETHF0:USTF0",1750802783106,6.873,2437.3,2436.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750802783303,0.65623,2437.1,2436.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750802783501,25.97,2437.2,2436.5,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750802783706,25.97,2437.2,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750802783907,25.97,2437.2,2436.4,10.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750802783908,0.65634,2436.7,2436.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750802784108,26.73037,2436.6,2436.3,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1750802784502,26.074,2436.6,2435.9,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750802784701,1.3183,2436.5,2435.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1750802784904,1.3183,2436.5,2436.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750802785209,26.077,2436.4,2436.2,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1750802785411,26.077,2436.4,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750802785615,26.073,2436.4,2436.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750802785912,26.073,2436.4,2436.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750802786114,26.073,2436.4,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750802788107,0.6971,2436.9,2436.7,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1750802788307,3.2078,2437.8,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802788507,0.6561,2437.6,2436.9,1.64066]
["bitfinex-derivatives","ETHF0:USTF0",1750802788815,0.65608,2437.7,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750802789018,7.53008,2437.7,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750802789209,6.874,2437.7,2437.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750802789410,3.2078,2437.8,2437.2,8.537364]
["bitfinex-derivatives","ETHF0:USTF0",1750802789713,3.2078,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750802790105,3.28984118,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750802792414,11.95604118,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802792610,29.3428,2437.7,2437.0,1.64059]
["bitfinex-derivatives","ETHF0:USTF0",1750802792811,29.3428,2437.7,2437.1,3.03643]
["bitfinex-derivatives","ETHF0:USTF0",1750802793118,26.135,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750802793514,7.61209118,2437.8,2437.1,3.03643]
["bitfinex-derivatives","ETHF0:USTF0",1750802793515,0.08204118,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750802794122,26.22004118,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750802794619,1.18e-06,2437.8,2437.7,5.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750802794821,1.18e-06,2437.8,2437.7,11.015624]
["bitfinex-derivatives","ETHF0:USTF0",1750802795024,1.18e-06,2437.8,2437.7,5.68606]
["bitfinex-derivatives","ETHF0:USTF0",1750802795214,1.18e-06,2437.8,2437.7,7.10426]
["bitfinex-derivatives","ETHF0:USTF0",1750802795514,26.159,2438.6,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750802795717,3.8856,2438.9,2438.0,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1750802795916,3.2078,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750802796119,33.9918,2439.1,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802796321,0.65575,2438.9,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750802796807,0.65575,2438.9,2438.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750802797212,0.65578,2438.8,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750802797418,0.65575,2438.9,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750802797617,0.65575,2438.9,2438.6,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750802797816,0.65575,2438.9,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750802798119,0.7058,2439.1,2438.4,1.63969]
["bitfinex-derivatives","ETHF0:USTF0",1750802798320,7.8168,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750802798615,27.54749,2439.1,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750802798821,0.08200082,2439.0,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750802799215,0.08200082,2439.0,2438.7,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1750802799409,0.08200082,2439.0,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802799611,0.65576,2438.9,2438.7,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1750802799918,26.25500082,2439.0,2438.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750802800115,26.25500082,2439.0,2438.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750802800315,0.6558,2438.7,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750802800819,0.65582,2438.6,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750802801010,0.65581,2438.7,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750802801215,26.25500082,2439.0,2438.7,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1750802801216,0.65576,2438.9,2438.7,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1750802801415,0.65577,2438.8,2438.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750802801620,0.65579,2438.7,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750802801916,34.79236482,2439.0,2438.1,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1750802802120,0.6558,2438.7,2438.5,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750802802515,0.6558,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750802802717,26.82779,2438.8,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750802803422,0.65582,2438.6,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750802803616,0.65581,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750802803816,26.82778,2438.8,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802804122,0.65579,2438.7,2438.6,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750802804720,26.82778,2438.8,2438.6,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750802805021,0.6558,2438.7,2438.6,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750802805220,0.65584,2438.6,2438.4,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750802805419,26.172,2438.8,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750802805622,3.2078,2438.3,2437.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750802805827,33.9256,2438.2,2437.5,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750802806023,0.656,2438.0,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750802806323,33.9256,2438.2,2437.4,5.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750802806526,33.9256,2438.2,2437.4,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1750802806527,0.65605,2437.8,2437.4,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1750802806724,0.65603,2437.9,2437.4,5.5242]
["bitfinex-derivatives","ETHF0:USTF0",1750802806921,3.2078,2437.9,2437.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750802807120,0.6561,2437.6,2437.4,0.85613]
["bitfinex-derivatives","ETHF0:USTF0",1750802807324,26.154,2437.6,2437.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750802807723,0.65612,2437.5,2437.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750802808322,0.6579,2437.8,2437.3,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750802808518,0.6579,2437.8,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750802808519,0.65614,2437.4,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750802809424,3.2078,2437.6,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802809627,3.2078,2437.6,2436.9,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750802809827,0.65616,2437.4,2437.1,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1750802810329,0.65613,2437.5,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750802810523,3.2078,2437.6,2436.9,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1750802810828,0.65618,2437.3,2437.1,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1750802811028,0.6562,2437.2,2437.0,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1750802811327,26.187,2437.2,2436.7,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750802811524,0.6562,2437.2,2437.0,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1750802812121,0.65627,2437.0,2436.8,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1750802812318,1.4348,2437.3,2436.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750802812522,1.4348,2437.3,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750802812722,0.65625,2437.1,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750802812923,1.4348,2437.3,2436.6,6.92406]
["bitfinex-derivatives","ETHF0:USTF0",1750802813130,26.204,2437.2,2437.1,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1750802816034,26.204,2437.2,2436.8,3.00913]
["bitfinex-derivatives","ETHF0:USTF0",1750802816035,26.19,2437.4,2436.9,4.84846]
["bitfinex-derivatives","ETHF0:USTF0",1750802816327,26.174,2437.5,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750802816528,26.174,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750802816733,3.2078,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750802816929,29.3888,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750802817534,3.2078,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750802818031,26.177,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750802818633,3.2078,2438.2,2437.6,1.64021]
["bitfinex-derivatives","ETHF0:USTF0",1750802818830,26.175,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802819040,29.3828,2438.5,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750802819235,29.3828,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750802819433,3.2078,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750802819636,29.4218,2439.0,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802819836,30.07752,2439.0,2438.8,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1750802820041,3.2078,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750802820336,7.112,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750802820531,33.324,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750802820732,33.324,2439.1,2438.9,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1750802820927,33.324,2439.1,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750802820928,3.2078,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750802821132,26.209,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750802822147,26.209,2439.0,2438.8,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1750802822645,26.209,2439.0,2438.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750802822845,26.209,2439.0,2438.4,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750802823350,26.209,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750802823853,26.86472,2439.0,2438.8,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1750802824142,26.209,2439.0,2438.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750802824340,3.2078,2438.7,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802824534,26.223,2438.6,2438.5,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750802824738,26.223,2438.6,2438.3,2.08079]
["bitfinex-derivatives","ETHF0:USTF0",1750802824941,0.65587,2438.5,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750802825145,0.65587,2438.4,2438.2,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1750802825647,27.6087,2438.6,2438.1,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1750802825849,26.223,2438.6,2438.5,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750802826141,7.165,2438.7,2438.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750802826342,26.204,2438.6,2438.2,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750802826548,26.204,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802826847,26.204,2438.6,2438.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750802827038,26.85983,2438.6,2438.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750802827240,3.2078,2439.0,2438.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750802827545,3.86352,2439.0,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750802827747,3.86352,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750802827748,3.2078,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750802827946,26.201,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750802828449,26.8567,2439.1,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750802828849,26.8567,2439.1,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750802829351,26.85669,2439.1,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750802829543,26.201,2439.1,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802829850,0.6558,2438.7,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750802830146,26.182,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802830351,26.182,2438.6,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750802830352,0.65586,2438.5,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750802830540,0.65586,2438.5,2438.3,0.66589]
["bitfinex-derivatives","ETHF0:USTF0",1750802830743,0.65586,2438.5,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750802830949,0.65587,2438.4,2438.2,3.86372]
["bitfinex-derivatives","ETHF0:USTF0",1750802831138,26.182,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802831342,26.182,2438.6,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750802831343,0.65586,2438.5,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750802831541,0.65586,2438.5,2438.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750802831542,1.3982,2438.5,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802831745,7.164,2438.4,2437.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750802831945,0.65592,2438.3,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750802832346,0.65592,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750802832553,34.08389,2438.4,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750802832850,33.428,2438.4,2437.9,3.01063]
["bitfinex-derivatives","ETHF0:USTF0",1750802833051,34.08388,2438.4,2438.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750802833551,34.08388,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750802833755,0.6825,2438.8,2438.0,1.63996]
["bitfinex-derivatives","ETHF0:USTF0",1750802833947,0.65583,2438.6,2438.1,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750802834151,0.65588,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750802834454,0.65588,2438.4,2438.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750802834754,0.65588,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750802835557,0.65588,2438.4,2438.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750802835854,0.65586,2438.5,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750802836252,4.5293,2438.6,2438.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750802836553,3.2078,2438.3,2437.5,4.84806]
["bitfinex-derivatives","ETHF0:USTF0",1750802836750,26.303,2438.2,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750802837053,0.65598,2438.1,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750802837253,26.303,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750802837854,3.2078,2438.6,2438.1,15.3718]
["bitfinex-derivatives","ETHF0:USTF0",1750802838058,3.2078,2438.6,2438.5,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750802838354,3.2078,2438.6,2438.2,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1750802838547,29.5508,2438.6,2438.5,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750802838748,29.5508,2438.6,2438.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750802838945,0.65586,2438.5,2438.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750802839153,29.5508,2438.6,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750802839353,0.65587,2438.4,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750802839555,0.65587,2438.5,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750802839859,0.65587,2438.4,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750802840159,0.65587,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750802840457,0.65587,2438.4,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750802840659,29.5508,2438.6,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750802840856,30.20663,2438.6,2438.5,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750802841060,0.65585,2438.5,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750802841258,0.65587,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750802841458,0.65592,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802841660,0.65592,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750802842056,2.1112,2438.5,2438.0,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750802842254,0.65597,2438.1,2438.0,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750802842553,26.333,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802842858,34.849,2438.1,2437.4,4.84813]
["bitfinex-derivatives","ETHF0:USTF0",1750802843160,0.656,2438.0,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750802843362,36.7118,2438.1,2437.4,1.64037]
["bitfinex-derivatives","ETHF0:USTF0",1750802843555,36.7118,2438.1,2437.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750802843556,3.2078,2437.8,2437.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750802843857,26.34,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802844152,0.65612,2437.5,2437.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750802844759,0.65613,2437.5,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750802845253,0.6561,2437.6,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750802845454,2.7286,2437.7,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802845656,29.74567,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750802845854,27.0221,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750802846055,26.361,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750802848756,26.316,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750802848954,3.2078,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802849160,0.65589,2438.4,2437.8,3.68815]
["bitfinex-derivatives","ETHF0:USTF0",1750802849454,0.65589,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750802850360,0.65594,2438.2,2437.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1750802850564,0.65594,2438.2,2437.8,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1750802851161,0.65594,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750802851458,0.65594,2438.2,2438.0,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750802851852,0.65593,2438.2,2437.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1750802852158,0.65593,2438.2,2437.8,2.1181]
["bitfinex-derivatives","ETHF0:USTF0",1750802852360,0.65593,2438.2,2438.0,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1750802853156,26.323,2438.3,2437.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1750802853453,0.65595,2438.1,2438.0,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750802853658,2.01565,2438.2,2438.0,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750802853860,2.01563,2438.2,2437.8,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1750802854158,0.65597,2438.1,2437.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750802856559,0.65598,2438.0,2437.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750802857060,0.65596,2438.1,2437.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750802857262,0.65596,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750802857765,0.65596,2438.1,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750802858262,0.65596,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750802858463,0.65596,2438.1,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750802859667,2.0269,2438.2,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750802859866,1.63696901,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750802860966,27.84796901,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750802861467,1.63696901,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750802862169,0.65599,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750802862362,2.68285,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750802862558,2.30460751,2438.2,2438.1,0.34831787]
["bitfinex-derivatives","ETHF0:USTF0",1750802862762,0.65596,2438.1,2438.0,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1750802862966,26.17,2438.6,2438.0,4.86776]
["bitfinex-derivatives","ETHF0:USTF0",1750802863261,0.98155984,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750802863461,3.2078,2438.7,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750802863670,2.44699775,2439.3,2438.8,1.63942]
["bitfinex-derivatives","ETHF0:USTF0",1750802863866,8.88583801,2439.8,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802863867,0.65561,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802864066,0.6697,2439.9,2439.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750802864067,3.8775,2439.9,2439.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750802864372,0.98086753,2439.8,2439.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750802864565,0.98086753,2439.7,2439.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750802864771,26.233,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750802866671,26.225,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802866873,26.225,2439.8,2439.7,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1750802867376,26.8805,2439.8,2439.6,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1750802867874,26.225,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750802868672,7.84346,2440.0,2439.5,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1750802868971,0.65545,2440.0,2439.6,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1750802869178,7.842,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750802869375,6.16794767,2440.7,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802869376,0.6781,2440.7,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802869568,3.2078,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802869768,26.8628,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802869980,0.6553,2440.6,2440.3,3.86314]
["bitfinex-derivatives","ETHF0:USTF0",1750802870167,0.6553,2440.6,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750802870372,26.88232,2440.5,2440.3,3.86315]
["bitfinex-derivatives","ETHF0:USTF0",1750802870872,26.88232,2440.5,2440.3,3.86316]
["bitfinex-derivatives","ETHF0:USTF0",1750802871078,0.65534,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802871468,26.227,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802871668,26.227,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750802873177,26.86924,2440.8,2440.3,4.84621]
["bitfinex-derivatives","ETHF0:USTF0",1750802873372,4.52975767,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802873670,0.65533,2440.5,2440.3,3.86316]
["bitfinex-derivatives","ETHF0:USTF0",1750802874069,0.65534,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802874477,0.6553,2440.6,2440.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750802875579,7.84127,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750802875881,7.84128,2440.7,2440.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750802876281,26.84128,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750802877179,0.65524,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750802877485,0.65523,2440.9,2440.7,3.86304]
["bitfinex-derivatives","ETHF0:USTF0",1750802877782,35.56354767,2441.0,2440.4,3.86312]
["bitfinex-derivatives","ETHF0:USTF0",1750802877991,0.65529,2440.6,2440.4,3.86312]
["bitfinex-derivatives","ETHF0:USTF0",1750802878179,26.186,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750802878582,26.84128,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750802878982,0.65531,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802879587,2.08781,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802880481,26.158,2440.9,2440.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750802880677,26.158,2440.9,2439.5,1.63894]
["bitfinex-derivatives","ETHF0:USTF0",1750802880678,0.65529,2440.6,2439.5,1.63894]
["bitfinex-derivatives","ETHF0:USTF0",1750802880984,0.65545,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750802881186,26.89945,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750802881384,0.65549,2439.9,2439.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750802881587,3.2078,2441.1,2439.8,16.72275767]
["bitfinex-derivatives","ETHF0:USTF0",1750802881881,3.2078,2441.0,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750802882188,0.65527,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750802882784,0.65528,2440.6,2440.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750802883089,26.266,2440.9,2440.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750802883090,0.65527,2440.7,2440.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750802883283,7.183,2440.8,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750802883486,0.65527,2440.7,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750802883982,0.65527,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750802884185,7.83825,2440.8,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750802884384,7.183,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802884588,0.6553,2440.6,2440.3,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750802884785,0.6553,2440.6,2440.3,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750802885286,26.266,2440.7,2440.3,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750802885482,26.245,2440.7,2440.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750802886186,26.90026,2440.7,2440.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750802886388,26.90026,2440.7,2440.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750802886683,26.90026,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750802886890,0.65532,2440.5,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750802887188,26.245,2440.7,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750802887483,0.65534,2440.4,2440.3,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1750802887677,0.65532,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750802887880,0.65532,2440.5,2440.3,2.03455]
["bitfinex-derivatives","ETHF0:USTF0",1750802888081,0.65534,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750802889688,26.86034,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750802889882,0.65536,2440.3,2440.2,3.86317]
["bitfinex-derivatives","ETHF0:USTF0",1750802892489,0.65536,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802893793,10.50762138,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802893993,8.14552138,2440.2,2439.8,3.86328]
["bitfinex-derivatives","ETHF0:USTF0",1750802894193,0.65547,2439.9,2439.8,3.86328]
["bitfinex-derivatives","ETHF0:USTF0",1750802894491,26.80947,2439.9,2439.8,3.86328]
["bitfinex-derivatives","ETHF0:USTF0",1750802894992,26.154,2439.9,2439.8,3.86328]
["bitfinex-derivatives","ETHF0:USTF0",1750802895394,26.80947,2439.9,2439.8,3.86328]
["bitfinex-derivatives","ETHF0:USTF0",1750802895892,26.154,2439.9,2439.8,3.86328]
["bitfinex-derivatives","ETHF0:USTF0",1750802896081,27.13470764,2439.9,2439.8,3.86328]
["bitfinex-derivatives","ETHF0:USTF0",1750802896985,26.154,2439.9,2439.8,3.86328]
["bitfinex-derivatives","ETHF0:USTF0",1750802897189,27.13510205,2439.9,2439.8,5.18878]
["bitfinex-derivatives","ETHF0:USTF0",1750802897490,27.10610205,2439.9,2439.8,5.18878]
["bitfinex-derivatives","ETHF0:USTF0",1750802897691,26.125,2439.9,2439.8,5.18878]
["bitfinex-derivatives","ETHF0:USTF0",1750802898094,27.10644369,2439.9,2439.8,5.18878]
["bitfinex-derivatives","ETHF0:USTF0",1750802899294,27.10644369,2439.9,2439.8,5.20878]
["bitfinex-derivatives","ETHF0:USTF0",1750802899496,26.125,2439.9,2439.8,5.20878]
["bitfinex-derivatives","ETHF0:USTF0",1750802900294,3.10232775,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750802900593,0.65534,2440.4,2440.3,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750802900796,1.63762361,2440.4,2440.3,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750802901896,0.65538,2440.3,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750802902195,1.63766361,2440.3,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750802902595,27.04228361,2440.3,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750802902790,27.69764361,2440.3,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750802903485,27.04228361,2440.3,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750802903896,27.04228361,2440.3,2440.2,1.96557]
["bitfinex-derivatives","ETHF0:USTF0",1750802904787,0.98228361,2440.3,2440.2,1.96557]
["bitfinex-derivatives","ETHF0:USTF0",1750802904990,27.01701676,2440.3,2440.2,1.96559]
["bitfinex-derivatives","ETHF0:USTF0",1750802905198,1.36761,2440.9,2440.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750802905495,26.033,2440.8,2440.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750802905691,1.36762,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750802905896,0.65526,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750802906095,0.65526,2440.7,2440.6,3.86306]
["bitfinex-derivatives","ETHF0:USTF0",1750802906493,0.65526,2440.7,2440.6,3.55575937]
["bitfinex-derivatives","ETHF0:USTF0",1750802907795,0.65525,2440.8,2440.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750802908905,26.018,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750802909203,26.018,2440.8,2440.7,1.96816]
["bitfinex-derivatives","ETHF0:USTF0",1750802909508,26.67323,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750802909802,0.65523,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750802910003,26.63923,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750802911401,25.965,2440.8,2440.6,8.14635704]
["bitfinex-derivatives","ETHF0:USTF0",1750802911601,25.965,2440.8,2440.7,2.06006]
["bitfinex-derivatives","ETHF0:USTF0",1750802913211,0.65517,2441.1,2441.0,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750802913401,0.6955,2441.3,2440.7,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1750802913600,10.3728,2442.0,2441.2,7.73755767]
["bitfinex-derivatives","ETHF0:USTF0",1750802913910,3.86272,2442.0,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750802914110,29.87572,2442.0,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750802914412,2.39121989,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802914607,7.165,2441.9,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802914808,26.65998,2441.8,2441.6,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750802915507,0.65498,2441.8,2441.6,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750802916012,26.005,2441.7,2441.6,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750802916212,26.65999,2441.7,2441.6,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750802916511,26.005,2441.7,2441.6,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750802917814,25.982,2441.7,2441.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750802918011,25.982,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750802918716,25.982,2441.7,2441.6,3.86281]
["bitfinex-derivatives","ETHF0:USTF0",1750802919212,0.6665,2442.2,2441.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802919414,25.963,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802919614,25.963,2442.2,2442.0,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1750802919816,26.61785,2442.2,2442.0,2.72489]
["bitfinex-derivatives","ETHF0:USTF0",1750802920020,0.65488,2442.1,2441.9,3.86273]
["bitfinex-derivatives","ETHF0:USTF0",1750802920218,0.65491,2442.0,2441.9,3.86273]
["bitfinex-derivatives","ETHF0:USTF0",1750802920511,25.963,2442.2,2442.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750802920819,25.979,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802921018,26.63385,2442.3,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750802921510,26.63385,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750802921718,26.63385,2442.3,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750802921908,0.65485,2442.2,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750802922112,26.61385,2442.2,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750802922314,25.959,2442.2,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750802925120,2.04909,2442.5,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750802925414,25.92,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750802926013,26.5748,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750802926211,25.92,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750802926820,25.917,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750802927217,26.5718,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750802927416,25.917,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750802927620,25.917,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802927621,0.65475,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802927919,3.86252,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750802928224,25.891,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750802928410,0.65475,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750802928615,26.54274,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750802929216,0.65475,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750802929628,26.54274,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750802930317,25.888,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750802930721,26.54272,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750802930922,0.65475,2442.6,2442.5,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750802932129,26.50475,2442.6,2442.5,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750802932523,25.85,2442.6,2442.2,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1750802932822,0.65481,2442.4,2442.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750802933327,1.3291,2442.5,2442.2,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1750802933328,1.3291,2442.5,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802933525,8.3864,2442.4,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802933824,0.65483,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802934028,1.3584,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802934322,0.65499,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802934516,25.872,2441.7,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750802934717,0.65501,2441.6,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750802934917,0.65504,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750802935119,2.01343,2441.6,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750802935325,1.3584,2441.6,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750802935722,0.65504,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750802937321,2.01343,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750802937520,0.6543,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750802937721,32.866,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750802941034,32.866,2441.7,2441.4,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750802941333,0.65504,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750802941532,0.65507,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802941734,26.46707,2441.4,2441.3,3.86289]
["bitfinex-derivatives","ETHF0:USTF0",1750802942227,0.65505,2441.5,2441.4,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750802942429,26.46305,2441.5,2441.4,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750802942631,0.65507,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802942938,12.527513,2441.4,2440.6,1.63821]
["bitfinex-derivatives","ETHF0:USTF0",1750802943130,0.6552,2440.9,2440.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750802943335,25.832,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750802944130,25.832,2440.8,2440.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750802944435,25.832,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750802945432,7.6842,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750802945727,33.51418,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750802946729,32.859,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750802946925,33.51418,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750802947431,0.65527,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802947637,25.808,2440.6,2440.5,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1750802947837,0.65524,2440.8,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750802948038,25.808,2440.7,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750802948229,25.808,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802948230,1.3407,2440.9,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802948538,0.6755,2441.0,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802948732,0.6755,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750802948931,26.4835,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750802949438,27.13868,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750802949638,26.4835,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750802950832,0.6755,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750802951139,25.812,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750802952036,0.65514,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750802952241,26.44614,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750802952442,26.43314,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750802952632,25.778,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750802952941,25.785,2441.2,2441.1,3.86295]
["bitfinex-derivatives","ETHF0:USTF0",1750802953240,25.785,2441.2,2441.1,3.89295]
["bitfinex-derivatives","ETHF0:USTF0",1750802953428,25.785,2441.2,2441.1,3.86295]
["bitfinex-derivatives","ETHF0:USTF0",1750802954436,52.83279775,2442.3,2441.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802954644,27.42207057,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802954835,11.5427,2442.3,2441.9,3.86272]
["bitfinex-derivatives","ETHF0:USTF0",1750802954836,0.65491,2442.0,2441.9,3.86272]
["bitfinex-derivatives","ETHF0:USTF0",1750802955031,25.797,2442.1,2441.9,3.86272]
["bitfinex-derivatives","ETHF0:USTF0",1750802955238,25.797,2442.1,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750802955433,0.65491,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750802955942,25.797,2442.1,2441.7,2.8411]
["bitfinex-derivatives","ETHF0:USTF0",1750802956142,0.65492,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750802956540,25.797,2442.1,2441.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750802956737,0.65495,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750802957350,0.65496,2441.8,2441.7,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1750802957643,0.65495,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750802957945,0.65493,2442.0,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750802958341,0.65493,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750802958847,0.65493,2442.0,2441.8,1.99604]
["bitfinex-derivatives","ETHF0:USTF0",1750802959146,0.65493,2442.0,2441.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750802959444,0.65493,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750802959746,0.65493,2441.9,2441.8,1.99604]
["bitfinex-derivatives","ETHF0:USTF0",1750802959941,0.65492,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750802960346,26.4519,2442.1,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750802961244,0.65493,2441.9,2441.8,1.99605]
["bitfinex-derivatives","ETHF0:USTF0",1750802961543,0.65492,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750802964651,26.4519,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750802965551,26.3639,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750802966050,0.65487,2442.2,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750802966350,0.65489,2442.1,2442.0,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1750802966551,0.65485,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750802966739,0.65488,2442.2,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750802967651,26.34584,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750802967845,27.31677588,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750802968046,0.65486,2442.2,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750802968448,26.34585,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750802970046,25.676,2442.6,2442.2,5.59841778]
["bitfinex-derivatives","ETHF0:USTF0",1750802970246,0.65478,2442.5,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750802970451,26.33077,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750802970645,0.65473,2442.7,2442.2,7.23553778]
["bitfinex-derivatives","ETHF0:USTF0",1750802970845,25.672,2442.6,2442.3,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1750802971047,0.65471,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750802971246,6.931,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750802971451,33.58148028,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750802971640,32.611,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750802972048,33.26567,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750802972851,6.931,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750802973043,1.3649,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802973250,25.666,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802973447,25.666,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750802973650,25.675,2443.6,2443.2,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750802973849,25.675,2443.6,2443.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750802974051,0.65454,2443.4,2443.2,2.01366]
["bitfinex-derivatives","ETHF0:USTF0",1750802974352,25.675,2443.6,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750802974652,26.3295,2443.6,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750802975249,0.6545,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750802975451,0.65455,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802975649,0.6545,2443.5,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802975846,25.675,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802976043,0.65457,2443.3,2443.1,3.86239]
["bitfinex-derivatives","ETHF0:USTF0",1750802976252,26.30557,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802976453,26.30557,2443.3,2443.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750802976955,0.65459,2443.2,2443.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750802977956,25.651,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802978255,0.65465,2443.0,2442.8,3.86248]
["bitfinex-derivatives","ETHF0:USTF0",1750802978552,0.65467,2442.9,2442.8,3.86248]
["bitfinex-derivatives","ETHF0:USTF0",1750802978752,0.65464,2443.0,2442.9,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750802978950,0.65463,2443.1,2442.9,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750802979153,0.65463,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750802979349,25.651,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802979550,25.651,2443.3,2443.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750802979551,25.684,2443.3,2443.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750802979959,25.684,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802981053,26.33857,2443.3,2443.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750802981257,0.65457,2443.3,2443.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750802981858,0.65457,2443.3,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802982157,25.672,2443.4,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750802982362,0.65457,2443.3,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750802982655,0.6882,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802982851,2.0371,2443.7,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802983052,0.65451,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802983250,25.686,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802983456,25.686,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750802983650,26.3405,2443.5,2443.3,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750802984260,0.65455,2443.4,2443.2,3.86237]
["bitfinex-derivatives","ETHF0:USTF0",1750802984458,1.33465,2443.4,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802984658,1.33465,2443.4,2443.2,3.86237]
["bitfinex-derivatives","ETHF0:USTF0",1750802984859,0.65456,2443.3,2443.2,3.86237]
["bitfinex-derivatives","ETHF0:USTF0",1750802985458,0.65459,2443.2,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750802985659,0.65459,2443.2,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750802985860,0.65458,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750802986163,0.65459,2443.2,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750802986456,1.98178,2443.3,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750802987365,1.98178,2443.3,2443.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750802987967,0.65459,2443.2,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750802988266,1.98178,2443.3,2443.2,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750802988962,0.6546,2443.2,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750802989270,1.3762,2443.2,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750802989470,2.03079,2443.2,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750802990365,0.65465,2443.0,2442.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750802990563,0.65467,2442.9,2442.8,3.86247]
["bitfinex-derivatives","ETHF0:USTF0",1750802990762,25.663,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750802992078,26.31766,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750802993870,25.663,2443.0,2442.3,1.63703]
["bitfinex-derivatives","ETHF0:USTF0",1750802994072,1.9784,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750802994264,2.63307,2442.9,2442.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750802995173,0.65469,2442.8,2442.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750802995373,2.63308,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750802996172,28.24708,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750802996375,27.5924,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750802996869,28.24707,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750802998877,27.91022541,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750803000577,27.25555541,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750803000779,26.55535541,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750803002178,0.97335541,2442.9,2442.8,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750803002374,26.55235541,2442.9,2442.8,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750803003276,25.579,2442.9,2442.8,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750803003679,25.579,2442.9,2442.8,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1750803004985,26.55475969,2442.9,2442.8,3.89249]
["bitfinex-derivatives","ETHF0:USTF0",1750803005480,26.55475969,2442.9,2442.8,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750803005675,25.579,2442.9,2442.8,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750803008583,26.55501464,2442.9,2442.8,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750803008877,27.20968464,2442.9,2442.8,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750803009082,29.59850574,2442.9,2442.8,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750803009476,27.20968464,2442.9,2442.8,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750803010075,27.20968464,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803010278,26.55501464,2442.9,2442.8,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750803010989,27.20968464,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750803011781,27.20968464,2442.9,2442.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750803011782,0.6547,2442.8,2442.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750803011984,0.97601464,2442.8,2442.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750803012490,1.63070464,2442.8,2442.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750803012682,0.97601464,2442.8,2442.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750803013391,26.23368,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750803013688,27.2097129,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750803013987,27.2097129,2442.9,2442.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750803014290,0.9760329,2442.8,2442.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750803014987,26.5530329,2442.8,2442.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750803016780,0.65475,2442.6,2442.5,5.65480433]
["bitfinex-derivatives","ETHF0:USTF0",1750803016988,9.1888211,2442.6,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803017189,0.65485,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803017386,27.20865294,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803017590,0.65488,2442.1,2442.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750803017888,1.63168294,2442.1,2442.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750803018189,0.65491,2442.0,2441.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750803018388,0.65491,2442.0,2441.8,3.86275]
["bitfinex-derivatives","ETHF0:USTF0",1750803018389,0.65493,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803018588,26.23093,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803018787,26.23093,2441.9,2441.8,3.86276]
["bitfinex-derivatives","ETHF0:USTF0",1750803018989,25.576,2441.9,2441.8,3.86276]
["bitfinex-derivatives","ETHF0:USTF0",1750803019692,26.23093,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803019896,25.576,2441.9,2441.8,3.86276]
["bitfinex-derivatives","ETHF0:USTF0",1750803020294,26.23093,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803021594,25.576,2441.9,2441.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750803021791,0.65496,2441.8,2441.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750803021994,0.655,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750803022797,0.655,2441.7,2441.5,4.53223]
["bitfinex-derivatives","ETHF0:USTF0",1750803022998,0.655,2441.7,2441.5,4.60223]
["bitfinex-derivatives","ETHF0:USTF0",1750803023200,0.65501,2441.6,2441.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1750803023400,0.65501,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750803023699,0.65507,2441.4,2441.2,3.86291]
["bitfinex-derivatives","ETHF0:USTF0",1750803023999,25.579,2441.3,2441.2,3.93291]
["bitfinex-derivatives","ETHF0:USTF0",1750803024202,26.23409,2441.3,2441.2,3.93291]
["bitfinex-derivatives","ETHF0:USTF0",1750803024494,26.23409,2441.3,2441.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750803025094,0.7033,2441.5,2441.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1750803025095,1.35834,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803025301,26.23604,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803025500,25.581,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803025703,26.23604,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803026293,25.581,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803028311,0.1952794,3296.4,2441.4,11.85120369]
["bitfinex-derivatives","ETHF0:USTF0",1750803028312,6.803,2442.2,2441.4,11.85120369]
["bitfinex-derivatives","ETHF0:USTF0",1750803028506,25.583,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803029298,25.583,2442.3,2442.0,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750803029504,0.65487,2442.2,2442.0,2.05139]
["bitfinex-derivatives","ETHF0:USTF0",1750803030408,26.23784,2442.3,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750803030808,26.23784,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803031106,26.23784,2442.3,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750803031303,0.65485,2442.2,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750803031505,26.23784,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803031803,25.583,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803032308,0.6922,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803032506,26.2742,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803032804,4.52120369,2442.9,2442.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750803033010,32.385,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803033311,0.65474,2442.7,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803034115,0.65475,2442.6,2442.4,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1750803034505,0.65475,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803035004,0.65475,2442.6,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750803035205,0.65474,2442.7,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803035405,32.385,2442.8,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803035707,0.65479,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750803035909,26.23579,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750803038112,0.6548,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750803038313,26.23579,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750803038915,25.581,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750803039802,26.23577,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750803040009,25.581,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750803041013,26.23577,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750803043114,26.92137,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750803043514,27.89455386,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750803044210,0.65473,2442.7,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750803044415,34.00007776,2442.6,2442.2,4.84494]
["bitfinex-derivatives","ETHF0:USTF0",1750803044619,32.372,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750803044913,33.34551647,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750803046012,0.65478,2442.5,2442.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1750803046212,37.86700932,2442.6,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750803046213,0.97380563,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750803046413,0.65483,2442.3,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750803046710,31.06800932,2442.3,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750803046916,0.65493,2442.0,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750803047114,25.573,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750803048211,0.6549,2442.1,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803048412,25.572,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803048814,25.574,2442.0,2441.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750803049123,25.574,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803050217,25.574,2442.0,2441.9,3.86273]
["bitfinex-derivatives","ETHF0:USTF0",1750803052320,0.65485,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750803052515,26.22785,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750803052819,27.20239351,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750803054221,26.54754351,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750803054917,0.97454351,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750803055220,26.54754351,2442.2,2442.1,2.01898]
["bitfinex-derivatives","ETHF0:USTF0",1750803055419,26.54714784,2442.2,2442.1,2.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750803055812,26.54714784,2442.2,2442.1,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1750803056316,25.572,2442.2,2442.1,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1750803056516,26.54794002,2442.2,2442.1,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1750803056712,0.97594002,2442.2,2442.1,2.68678]
["bitfinex-derivatives","ETHF0:USTF0",1750803056919,7.45273,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750803057118,33.99962003,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750803057819,7.77389003,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750803058116,33.34489003,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750803058320,33.34541022,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750803058918,7.77441022,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750803059122,33.34441022,2442.7,2442.6,2.06795]
["bitfinex-derivatives","ETHF0:USTF0",1750803059522,33.34441022,2442.7,2442.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750803059726,33.99913022,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750803060122,33.99913022,2442.7,2442.5,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1750803060322,0.97612379,2442.6,2442.5,1.34526]
["bitfinex-derivatives","ETHF0:USTF0",1750803060524,1.63087379,2442.6,2442.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750803061028,0.65479,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803061234,32.368,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803061235,27.19892379,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803061428,29.27502379,2442.4,2441.6,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1750803061726,0.65489,2442.1,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750803061929,27.19903379,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750803062426,26.5442604,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803063422,27.1991704,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803063925,0.9762604,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803064129,26.5442604,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803066631,25.568,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803067232,26.22288,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803067432,25.568,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803067637,0.97581933,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803067933,1.63069933,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803068237,0.97581933,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803070138,0.65484,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803070340,27.19666088,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803071338,26.54182088,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803071541,26.54082088,2442.3,2442.2,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1750803071838,0.97582088,2442.3,2442.2,5.29555]
["bitfinex-derivatives","ETHF0:USTF0",1750803072038,26.21979,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750803072238,27.19562861,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750803072630,26.54083861,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750803072833,27.19560861,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750803073037,27.19560861,2442.5,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750803073238,0.97583861,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750803076546,0.97583861,2442.4,2442.3,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1750803076752,0.97583861,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750803077046,0.97583861,2442.4,2442.3,2.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750803077347,0.97583861,2442.4,2442.3,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1750803081546,0.97583861,2442.4,2441.9,7.29631415]
["bitfinex-derivatives","ETHF0:USTF0",1750803081749,1.63066861,2442.3,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750803082551,0.97583861,2442.3,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750803083653,1.63066861,2442.3,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750803083844,0.65488,2442.1,2442.0,1.32479]
["bitfinex-derivatives","ETHF0:USTF0",1750803084047,0.65486,2442.2,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750803084246,0.97564348,2442.2,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750803084550,26.53064348,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803084843,0.65491,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803085053,1.63055348,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803085251,0.65499,2441.7,2441.6,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750803085443,2.38995041,2441.7,2441.6,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750803085649,3.36559389,2441.7,2441.6,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750803086450,4.02058389,2441.7,2441.6,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750803086749,3.36559389,2441.7,2441.6,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750803087048,4.01976926,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803087647,5.43056926,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803092657,0.65503,2441.6,2441.4,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750803092857,26.20804,2441.5,2441.4,0.66506]
["bitfinex-derivatives","ETHF0:USTF0",1750803093159,26.20804,2441.5,2441.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750803093658,25.553,2441.5,2441.4,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1750803094356,25.553,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803095158,26.20804,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803095457,26.20804,2441.5,2441.4,3.86287]
["bitfinex-derivatives","ETHF0:USTF0",1750803095657,26.20804,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803096161,0.65507,2441.4,2441.3,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1750803096458,0.6551,2441.3,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750803096658,0.6551,2441.3,2441.2,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1750803096855,0.6551,2441.3,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750803097051,0.6551,2441.3,2441.2,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1750803098559,0.97359961,2441.4,2441.1,3.86293]
["bitfinex-derivatives","ETHF0:USTF0",1750803098750,0.65512,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803098951,3.04507041,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803099248,0.6552,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750803099448,26.2042,2440.9,2440.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1750803099651,0.65525,2440.7,2440.6,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1750803099867,0.65525,2440.7,2440.6,4.53818]
["bitfinex-derivatives","ETHF0:USTF0",1750803100159,0.65525,2440.7,2440.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750803100660,0.65529,2440.6,2440.3,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1750803100853,26.20429,2440.6,2440.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750803101048,26.20429,2440.6,2440.4,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750803101459,25.549,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750803101756,25.549,2440.6,2440.5,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1750803102558,28.59423041,2440.6,2440.5,0.67531]
["bitfinex-derivatives","ETHF0:USTF0",1750803102759,28.59423041,2440.6,2440.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750803103156,31.80203041,2440.6,2440.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750803103459,31.80203041,2440.6,2440.3,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1750803103460,0.65532,2440.5,2440.3,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1750803103659,0.65532,2440.5,2440.3,1.45624]
["bitfinex-derivatives","ETHF0:USTF0",1750803103860,31.80205041,2440.6,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803104062,1.3176,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750803104261,25.55,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750803104457,25.55,2441.0,2440.8,0.65522]
["bitfinex-derivatives","ETHF0:USTF0",1750803104662,25.55,2441.0,2440.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750803104964,25.55,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750803105359,25.55,2441.0,2440.9,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1750803107660,3.2078,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750803107864,9.9888,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803108163,35.5388,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803108357,35.5388,2441.5,2440.9,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750803108358,0.65508,2441.4,2441.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750803108560,36.19385,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803108961,35.5388,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803109863,36.19384,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803110058,37.16593731,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803110763,36.51089731,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803111062,29.72989731,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803111263,27.17613731,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803111462,30.38393731,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803111663,27.17613731,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803113861,26.52109731,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803114160,30.38393731,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803114768,29.72889731,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803115068,26.52109731,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803115463,29.72889731,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803115658,26.52109731,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803115865,0.97209731,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803116060,26.51809731,2441.5,2441.4,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1750803116469,27.17313731,2441.5,2441.4,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1750803116666,26.51809731,2441.5,2441.4,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1750803118358,26.51820315,2441.5,2441.4,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1750803118563,0.97220315,2441.5,2441.4,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1750803118868,6.781,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750803119167,33.9513097,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750803119567,32.324,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750803119971,32.97893,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750803120168,32.324,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750803120670,33.29617504,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750803120863,0.97217504,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750803121070,26.51417504,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750803121570,0.97217504,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750803121774,6.78,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803121971,33.29220905,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803122573,32.32,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803122772,3.86265,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750803123075,30.37256303,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750803123273,0.65489,2442.1,2442.0,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1750803123477,26.19189,2442.1,2442.0,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1750803124274,25.537,2442.1,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803124469,2.38995041,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803124668,3.04486041,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803125068,2.38995041,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803125364,26.1919,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803126580,25.537,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803127173,25.537,2442.1,2442.0,2.99491]
["bitfinex-derivatives","ETHF0:USTF0",1750803127377,0.65483,2442.3,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750803127676,25.533,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803127876,27.1590513,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803128573,27.1590613,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803129076,26.18784,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803129272,25.533,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803129576,26.18783,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803129778,25.533,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803130576,25.529,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803133180,0.6548,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750803133480,0.65484,2442.3,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750803133978,26.17984,2442.3,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750803134573,3.2078,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803134876,29.38754,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803135777,28.7328,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803136173,29.38754,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803136374,28.7328,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803136877,29.38754,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803137073,0.65481,2442.4,2442.3,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750803137278,3.04476041,2442.4,2442.3,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750803137878,2.38995041,2442.4,2442.3,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750803138078,3.04475041,2442.4,2442.3,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750803140081,2.38995041,2442.4,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750803140378,26.17184,2442.3,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750803142177,1.63714,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803142383,3.04493041,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803142677,2.38995041,2441.5,2441.4,3.86287]
["bitfinex-derivatives","ETHF0:USTF0",1750803143181,2.38995041,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803143479,2.38995041,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803143873,3.04499041,2441.5,2441.3,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1750803144270,0.65507,2441.4,2441.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750803144482,3.04500041,2441.5,2441.3,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803144680,3.04501041,2441.5,2441.3,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803144879,2.38995041,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803145674,3.04499041,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803146382,3.04499041,2441.5,2441.3,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1750803146576,25.512,2441.4,2441.3,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1750803147178,26.16707,2441.4,2441.3,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1750803147679,25.512,2441.4,2441.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750803147980,25.512,2441.4,2441.3,0.68509]
["bitfinex-derivatives","ETHF0:USTF0",1750803150173,25.512,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803150583,3.86279,2441.7,2441.3,1.63774]
["bitfinex-derivatives","ETHF0:USTF0",1750803150879,36.14179,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750803151080,37.11445624,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750803151282,36.45946624,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750803152686,35.4868,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750803155986,36.14179,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750803156189,32.93399,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750803156388,32.279,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750803157390,32.93399,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750803159292,32.93399,2441.7,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750803159293,0.65502,2441.6,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750803159590,32.93401,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750803163189,0.65501,2441.6,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750803163787,0.65507,2441.4,2441.3,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803164093,25.499,2441.4,2441.3,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803164493,26.15407,2441.4,2441.3,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803164894,25.499,2441.4,2441.3,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803165096,26.15407,2441.4,2441.3,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803165295,25.499,2441.4,2441.3,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803166493,26.15407,2441.4,2441.3,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803168997,0.65509,2441.3,2441.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750803169194,0.65509,2441.3,2441.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750803169699,26.15409,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803170193,0.65509,2441.3,2441.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750803170394,0.65509,2441.3,2441.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750803170995,26.15408,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803171195,0.65509,2441.3,2441.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750803171396,1.62973204,2441.3,2441.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750803171591,3.36459245,2441.3,2441.1,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750803171796,26.15407,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803171997,27.12937409,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803172796,0.65509,2441.3,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750803173095,0.97530409,2441.3,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750803173499,1.63039409,2441.3,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750803173696,0.97530409,2441.3,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750803174302,1.63039409,2441.3,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750803174505,1.63039409,2441.3,2441.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750803175299,1.63039409,2441.3,2441.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750803175500,1.63039409,2441.3,2441.2,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1750803176203,1.63039409,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803176404,0.97530409,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803176802,0.97530409,2441.3,2441.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750803177005,3.3652545,2441.3,2441.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750803177209,3.04505041,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803177404,4.01748778,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803177604,0.97243737,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803178511,25.499,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803178913,26.47146391,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803179212,25.499,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803179411,25.499,2441.4,2441.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1750803179613,25.499,2441.4,2441.2,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1750803179911,25.499,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803180113,0.65509,2441.3,2441.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1750803180313,0.65509,2441.3,2441.2,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1750803180517,1.62757923,2441.3,2441.2,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1750803181110,0.97248923,2441.3,2441.2,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1750803181314,1.62757923,2441.3,2441.2,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1750803182720,0.97248923,2441.3,2441.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1750803183017,2.45426849,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750803183018,0.65498,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750803183325,0.9726422,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750803184219,1.6276022,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750803184515,0.9726422,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750803186009,0.65499,2441.7,2441.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750803186213,0.65503,2441.6,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750803186408,0.65504,2441.5,2441.4,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750803186620,0.65507,2441.4,2441.3,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1750803186918,4.70109767,2441.4,2441.3,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1750803187110,0.65509,2441.3,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750803187421,1.62696726,2441.3,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750803187922,0.97187726,2441.3,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750803188314,27.09897726,2441.3,2440.9,6.34635599]
["bitfinex-derivatives","ETHF0:USTF0",1750803188515,26.1271,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803188715,27.09891711,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803188915,0.65512,2441.2,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750803189221,0.65512,2441.2,2441.1,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1750803189721,25.472,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803189722,26.12711,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803189922,27.09870606,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803190221,27.09870606,2441.3,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750803190421,3.36148919,2441.2,2440.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750803190722,1.62668878,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750803190926,0.97153878,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750803191226,2.38995041,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750803191523,28.1515,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803191718,29.12284181,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803192222,0.65513,2441.2,2441.1,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1750803192419,0.97134181,2441.2,2440.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750803192622,26.82551,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803192822,0.65513,2441.2,2440.9,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1750803193023,0.65513,2441.2,2440.9,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1750803193219,26.82551,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803193417,27.79678395,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803195026,27.14167395,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803196125,27.79676395,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803196420,0.97127395,2441.3,2441.2,2.99512]
["bitfinex-derivatives","ETHF0:USTF0",1750803196626,7.38602,2441.6,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750803196822,6.731,2441.6,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750803197022,32.84901,2441.6,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750803197228,32.194,2441.6,2441.5,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1750803197529,32.84901,2441.6,2441.5,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1750803197922,7.38601,2441.6,2441.5,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1750803198122,32.84901,2441.6,2441.5,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1750803199529,32.84901,2441.6,2441.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750803199830,32.84901,2441.6,2441.5,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1750803200833,32.84901,2441.6,2441.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750803201627,32.84901,2441.6,2441.5,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1750803202533,32.84901,2441.6,2441.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750803202734,32.84901,2441.6,2441.5,0.66504]
["bitfinex-derivatives","ETHF0:USTF0",1750803203130,34.58395041,2441.6,2441.0,3.13385599]
["bitfinex-derivatives","ETHF0:USTF0",1750803203433,3.04503041,2441.4,2441.3,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1750803203632,28.50003041,2441.4,2441.3,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1750803203935,0.65513,2441.2,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750803204129,26.10913,2441.2,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750803204529,26.10913,2441.2,2441.0,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750803204732,26.10913,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750803204928,25.454,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750803205836,25.454,2441.2,2441.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1750803206529,26.10912,2441.2,2441.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1750803206732,25.454,2441.2,2441.1,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1750803208940,25.454,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750803211237,25.454,2441.2,2441.1,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1750803211738,0.6817,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803211939,25.444,2441.3,2441.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750803212139,0.65505,2441.5,2441.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750803212439,26.41084547,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803214240,26.41084547,2441.4,2441.3,2.05639]
["bitfinex-derivatives","ETHF0:USTF0",1750803214939,0.96784547,2441.4,2441.3,4.39639]
["bitfinex-derivatives","ETHF0:USTF0",1750803215244,25.44,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803215542,26.40837803,2441.5,2441.4,4.12637]
["bitfinex-derivatives","ETHF0:USTF0",1750803216332,0.96837803,2441.5,2441.4,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1750803216539,10.59369,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803216738,36.99883983,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803216944,36.34394983,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803217143,0.65491,2442.0,2441.9,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803217341,2.45185316,2442.4,2441.9,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803217342,2.45185316,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750803217540,2.45185316,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803217541,0.96796178,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803217742,6.25249041,2442.7,2442.5,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750803218243,5.59775041,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750803218842,6.25247041,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750803219147,5.59775041,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750803221844,6.25247041,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750803222145,6.25247041,2442.7,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750803222547,6.25247041,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750803223143,5.59775041,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750803223847,6.25247041,2442.7,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750803224048,0.65475,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750803224248,0.65475,2442.6,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750803224447,25.426,2442.5,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750803226450,25.426,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803226652,3.86261,2442.4,2442.3,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750803226841,0.65481,2442.4,2442.3,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750803227245,0.65483,2442.3,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750803227445,0.65485,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750803227742,0.65492,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750803227947,0.65493,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750803228150,0.65496,2441.8,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750803228346,25.418,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750803228347,26.07295,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750803228551,0.65496,2441.8,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750803228953,26.07295,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750803231354,26.07295,2441.9,2441.8,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1750803236055,26.07295,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750803236862,25.418,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750803237353,26.07293,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750803238059,25.418,2441.9,2441.8,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1750803243058,3.8763,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803243257,29.2803,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803244161,26.0725,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803244355,26.0725,2442.1,2441.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750803244555,26.7274,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803244762,27.68689901,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803245154,0.65491,2442.0,2441.9,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1750803245354,0.65495,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750803245555,0.65492,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803245760,27.016684,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803245960,0.65497,2441.8,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750803246155,26.05597,2441.8,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750803246462,25.401,2441.8,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750803248564,0.65492,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803248766,27.01271965,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803250169,26.35779965,2442.0,2441.6,1.9655]
["bitfinex-derivatives","ETHF0:USTF0",1750803250369,26.05291,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803250568,27.01287169,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803254483,0.65495,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750803255781,1.61618517,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750803258486,0.65496,2441.8,2441.7,3.10718887]
["bitfinex-derivatives","ETHF0:USTF0",1750803258690,0.65495,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750803258891,1.61667219,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750803263293,0.65497,2441.8,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750803263488,1.61669219,2441.8,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750803263988,10.0416726,2441.8,2441.5,2.45221887]
["bitfinex-derivatives","ETHF0:USTF0",1750803264183,5.59775041,2441.6,2441.3,2.45221887]
["bitfinex-derivatives","ETHF0:USTF0",1750803264389,2.38995041,2441.4,2441.0,2.45221887]
["bitfinex-derivatives","ETHF0:USTF0",1750803264686,1.63794,2441.0,2440.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750803264888,0.65528,2440.6,2440.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750803265094,0.65534,2440.4,2440.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750803265291,25.382,2440.3,2440.2,1.57307]
["bitfinex-derivatives","ETHF0:USTF0",1750803265997,26.03736,2440.3,2440.1,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1750803266294,0.65539,2440.2,2440.0,2.71373]
["bitfinex-derivatives","ETHF0:USTF0",1750803266491,0.65539,2440.2,2440.0,3.10373]
["bitfinex-derivatives","ETHF0:USTF0",1750803266798,0.65542,2440.1,2440.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1750803266992,0.65541,2440.2,2440.0,1.72944]
["bitfinex-derivatives","ETHF0:USTF0",1750803267196,0.65542,2440.1,2440.0,1.72944]
["bitfinex-derivatives","ETHF0:USTF0",1750803267395,0.65542,2440.1,2440.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750803268196,7.34742,2440.1,2440.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750803268696,6.692,2440.1,2440.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750803268897,6.692,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750803274400,3.2078,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803274696,3.2078,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750803274888,35.2848,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750803275197,28.5918,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750803277292,28.5908,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750803277489,0.65531,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803277690,32.077,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803277893,32.73231,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803278096,0.65534,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750803278496,35.94013,2440.5,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750803278796,35.94013,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803278997,0.65538,2440.3,2440.1,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750803279295,26.03639,2440.2,2440.1,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750803279491,25.381,2440.2,2440.1,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750803281302,26.03639,2440.2,2440.1,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750803281999,0.65546,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750803282204,0.65546,2440.0,2439.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750803282503,7.34946,2440.0,2439.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750803282900,0.65552,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803283100,26.03452,2439.7,2439.6,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750803283602,25.379,2439.7,2439.6,4.90333]
["bitfinex-derivatives","ETHF0:USTF0",1750803284099,25.379,2439.7,2439.6,6.26553]
["bitfinex-derivatives","ETHF0:USTF0",1750803284698,25.379,2439.7,2439.6,3.05773]
["bitfinex-derivatives","ETHF0:USTF0",1750803286200,26.03452,2439.7,2439.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1750803286404,26.03452,2439.7,2439.3,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1750803286405,0.6556,2439.4,2439.3,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1750803286701,25.377,2439.4,2439.3,2.21651]
["bitfinex-derivatives","ETHF0:USTF0",1750803287106,25.377,2439.4,2439.3,3.65451]
["bitfinex-derivatives","ETHF0:USTF0",1750803291203,6.677,2439.6,2439.5,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750803291504,0.65555,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750803291711,32.70755,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750803292106,32.70855,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750803292608,32.053,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750803292797,0.65552,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750803293003,32.70752,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750803293610,0.65553,2439.7,2439.6,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1750803294014,0.65553,2439.7,2439.6,0.34810037]
["bitfinex-derivatives","ETHF0:USTF0",1750803294213,33.66767774,2439.7,2439.6,0.34810037]
["bitfinex-derivatives","ETHF0:USTF0",1750803295909,33.66667774,2439.7,2439.6,0.34810037]
["bitfinex-derivatives","ETHF0:USTF0",1750803297911,1.61667774,2439.7,2439.6,0.34810037]
["bitfinex-derivatives","ETHF0:USTF0",1750803298109,33.66467774,2439.7,2439.6,0.34810037]
["bitfinex-derivatives","ETHF0:USTF0",1750803298309,1.61667774,2439.7,2439.6,0.34810037]
["bitfinex-derivatives","ETHF0:USTF0",1750803298506,1.33373,2440.1,2439.5,1.63895]
["bitfinex-derivatives","ETHF0:USTF0",1750803298811,5.59775041,2440.2,2439.5,1.63895]
["bitfinex-derivatives","ETHF0:USTF0",1750803298812,33.66154809,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750803299213,33.00610809,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750803299914,26.32810809,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750803300214,25.37,2440.0,2439.9,0.34809302]
["bitfinex-derivatives","ETHF0:USTF0",1750803300413,7.33241,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750803300613,33.00370339,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750803301410,7.33235,2440.4,2440.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750803301612,25.367,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750803301806,25.367,2440.2,2440.1,1.98552]
["bitfinex-derivatives","ETHF0:USTF0",1750803302117,25.367,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750803302313,3.2078,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803302510,0.95763725,2440.5,2440.4,2.64534]
["bitfinex-derivatives","ETHF0:USTF0",1750803302707,25.366,2440.7,2440.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750803303015,26.32363949,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750803303414,25.366,2440.7,2440.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1750803303611,2.38995041,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750803303809,3.34723497,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750803304210,0.65535,2440.4,2440.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750803304410,25.363,2440.3,2440.2,1.43217]
["bitfinex-derivatives","ETHF0:USTF0",1750803304716,0.65539,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750803305016,0.65545,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750803305316,26.01745,2440.0,2439.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750803305511,0.65547,2439.9,2439.8,1.34228]
["bitfinex-derivatives","ETHF0:USTF0",1750803305717,0.65547,2439.9,2439.8,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1750803306012,1.30907,2439.9,2439.8,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1750803306415,0.65553,2439.7,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750803306609,26.01753,2439.7,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750803308010,0.65555,2439.6,2439.5,3.86336]
["bitfinex-derivatives","ETHF0:USTF0",1750803308208,3.04550041,2439.6,2439.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750803308713,0.65555,2439.6,2439.5,0.66558]
["bitfinex-derivatives","ETHF0:USTF0",1750803308916,26.01754,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750803309304,26.01754,2439.7,2439.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1750803309620,0.65555,2439.6,2439.5,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1750803310612,32.69454,2439.7,2439.5,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1750803311713,0.65555,2439.6,2439.5,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1750803312414,32.69454,2439.7,2439.5,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1750803312815,0.65555,2439.6,2439.5,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1750803314512,3.04550041,2439.6,2439.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750803314710,0.6556,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750803315111,0.65561,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750803315413,25.355,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750803315612,26.0106,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750803315814,26.0106,2439.4,2439.3,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1750803316911,25.355,2439.4,2439.3,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1750803317122,5.59775041,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750803317123,0.65556,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750803317317,26.01056,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750803318117,0.65558,2439.5,2439.4,1.30929]
["bitfinex-derivatives","ETHF0:USTF0",1750803319319,0.65558,2439.5,2439.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750803319521,0.65566,2439.3,2439.2,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1750803319723,26.00966,2439.3,2439.2,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1750803320025,26.00966,2439.3,2439.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750803321921,32.015,2439.3,2439.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1750803322121,32.67063,2439.3,2439.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750803323119,0.65566,2439.2,2439.1,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1750803323317,0.65566,2439.2,2439.1,1.73027]
["bitfinex-derivatives","ETHF0:USTF0",1750803324523,0.65566,2439.2,2439.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750803324715,1.34666,2439.2,2439.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1750803325813,1.34666,2439.2,2439.1,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1750803326016,26.69566,2439.2,2439.1,1.04568]
["bitfinex-derivatives","ETHF0:USTF0",1750803327222,26.69566,2439.2,2438.7,3.86357]
["bitfinex-derivatives","ETHF0:USTF0",1750803327223,0.65577,2438.8,2438.7,3.86357]
["bitfinex-derivatives","ETHF0:USTF0",1750803327418,26.00477,2438.8,2438.7,4.46357]
["bitfinex-derivatives","ETHF0:USTF0",1750803327816,26.00477,2438.8,2438.7,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750803328117,28.39472041,2438.8,2438.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1750803328318,29.09972041,2438.8,2438.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1750803328519,0.65587,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803328823,26.00387,2438.4,2438.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1750803329212,0.65595,2438.2,2438.0,3.40496]
["bitfinex-derivatives","ETHF0:USTF0",1750803329529,0.65595,2438.2,2437.8,22.08542332]
["bitfinex-derivatives","ETHF0:USTF0",1750803329530,0.65598,2438.0,2437.8,3.86383]
["bitfinex-derivatives","ETHF0:USTF0",1750803329821,37.08392041,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803330023,37.08392041,2438.1,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750803330224,35.76252041,2438.1,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750803330415,3.2078,2438.7,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803330615,25.347,2438.6,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750803330819,25.346,2438.6,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750803332027,25.346,2438.6,2438.5,1.98533]
["bitfinex-derivatives","ETHF0:USTF0",1750803333721,25.346,2438.6,2438.5,2.01533]
["bitfinex-derivatives","ETHF0:USTF0",1750803334023,0.65575,2438.9,2438.5,5.38902041]
["bitfinex-derivatives","ETHF0:USTF0",1750803334024,32.012,2438.9,2438.5,5.38902041]
["bitfinex-derivatives","ETHF0:USTF0",1750803334223,25.35,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750803335623,3.8623,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750803335824,35.8723,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750803336019,3.2078,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750803336217,0.65564,2439.3,2439.2,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750803336422,26.30628675,2439.3,2439.2,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750803338920,26.96191675,2439.3,2439.2,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750803339119,26.96191675,2439.3,2439.1,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1750803339319,26.00363,2439.3,2439.1,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1750803339520,0.65566,2439.2,2439.1,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1750803342629,0.65571,2439.1,2439.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750803343530,0.65568,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750803343731,25.348,2439.3,2439.2,0.34999799]
["bitfinex-derivatives","ETHF0:USTF0",1750803343930,26.30661489,2439.3,2439.2,0.34999799]
["bitfinex-derivatives","ETHF0:USTF0",1750803344225,0.95861489,2439.3,2439.2,0.34999799]
["bitfinex-derivatives","ETHF0:USTF0",1750803344430,26.30261489,2439.3,2439.2,0.34999799]
["bitfinex-derivatives","ETHF0:USTF0",1750803345128,26.95825489,2439.3,2439.2,1.00565799]
["bitfinex-derivatives","ETHF0:USTF0",1750803345425,26.30261489,2439.3,2439.2,1.00565799]
["bitfinex-derivatives","ETHF0:USTF0",1750803345625,25.343,2439.3,2439.2,1.00565799]
["bitfinex-derivatives","ETHF0:USTF0",1750803346827,25.343,2439.4,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750803347027,25.343,2439.4,2439.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1750803347227,25.343,2439.4,2439.3,2.74073]
["bitfinex-derivatives","ETHF0:USTF0",1750803347631,7.30556,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750803347826,33.60658326,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750803348132,0.65559,2439.5,2439.4,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1750803348332,1.61461326,2439.5,2439.4,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1750803349235,0.95902326,2439.5,2439.4,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1750803349438,31.992,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750803351630,3.2078,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750803351930,25.99353,2439.7,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750803352123,25.338,2439.7,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750803357850,25.338,2439.7,2439.6,1.36714]
["bitfinex-derivatives","ETHF0:USTF0",1750803358346,6.65,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750803358548,31.98,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750803359647,31.98,2439.8,2439.7,2.62552]
["bitfinex-derivatives","ETHF0:USTF0",1750803359841,31.98,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750803360047,25.33,2439.8,2439.7,2.05302]
["bitfinex-derivatives","ETHF0:USTF0",1750803361250,7.30439,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750803361553,0.65542,2440.1,2440.0,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1750803361848,0.95924573,2440.1,2440.0,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1750803363055,1.61466573,2440.1,2440.0,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1750803363554,0.65548,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750803363747,26.94172573,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750803364555,27.59912573,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750803364854,29.02302573,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750803365249,0.65553,2439.7,2439.6,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1750803365556,25.97953,2439.7,2439.6,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1750803369252,28.5318,2439.7,2439.2,2.45001702]
["bitfinex-derivatives","ETHF0:USTF0",1750803369457,28.5318,2439.7,2439.5,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750803369458,2.08775,2439.6,2439.5,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750803370658,0.65552,2439.8,2439.3,1.63906]
["bitfinex-derivatives","ETHF0:USTF0",1750803370850,7.30352,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750803371053,33.58120566,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750803372861,32.92568566,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750803374557,26.27668566,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750803375263,26.93218566,2439.8,2439.7,0.34811049]
["bitfinex-derivatives","ETHF0:USTF0",1750803375963,31.54698566,2439.8,2439.7,0.34811049]
["bitfinex-derivatives","ETHF0:USTF0",1750803377261,28.33918566,2439.8,2439.7,0.34811049]
["bitfinex-derivatives","ETHF0:USTF0",1750803380356,26.27668566,2439.8,2439.7,0.34811049]
["bitfinex-derivatives","ETHF0:USTF0",1750803381159,0.95968566,2439.8,2439.7,0.35811049]
["bitfinex-derivatives","ETHF0:USTF0",1750803381363,25.311,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750803381564,26.27316798,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750803381762,26.27316798,2440.0,2439.9,0.35446526]
["bitfinex-derivatives","ETHF0:USTF0",1750803386370,26.26716798,2440.0,2439.9,0.35446526]
["bitfinex-derivatives","ETHF0:USTF0",1750803388759,0.96216798,2440.0,2439.9,0.35446526]
["bitfinex-derivatives","ETHF0:USTF0",1750803389069,3.2078,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750803389369,29.47340701,2440.2,2440.1,0.34805629]
["bitfinex-derivatives","ETHF0:USTF0",1750803391265,4.17140701,2440.2,2440.1,0.34805629]
["bitfinex-derivatives","ETHF0:USTF0",1750803391567,2.44467076,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803391871,25.95407,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803392763,25.95407,2441.4,2441.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750803392764,11.05809855,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803392961,36.35609855,2441.5,2441.3,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1750803393163,36.35609855,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803393372,36.35609855,2441.5,2441.3,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1750803393866,0.6776,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803394071,0.65508,2441.4,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750803394264,3.2078,2441.3,2441.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750803394468,3.2078,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803397069,1.35417,2441.4,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803398072,0.6991,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803398374,0.6551,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803400470,0.65509,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803401871,1.35419,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803402071,33.27019,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803402672,26.63719,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803402973,33.26617,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803403874,1.35417,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803404075,33.26617,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803404876,32.6111,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803405078,0.6991,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803405377,32.6091,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803406477,33.26417,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803406678,1.35417,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803406879,33.24617,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803407178,0.65506,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803407477,7.2962,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750803407776,6.617,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750803407976,0.65501,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750803408176,32.54601,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750803408980,0.65502,2441.6,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750803409776,10.47972,2442.0,2441.5,7.98304855]
["bitfinex-derivatives","ETHF0:USTF0",1750803410075,3.2078,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750803410573,6.617,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803410770,5.26473,2442.3,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750803410973,31.885,2442.2,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750803411478,6.617,2442.2,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750803411777,3.2078,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803412083,0.7035,2442.5,2442.1,4.03240855]
["bitfinex-derivatives","ETHF0:USTF0",1750803412382,28.4748,2442.7,2442.2,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1750803412573,29.79344,2442.7,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803412776,29.79344,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750803413078,29.1387,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750803413377,29.79342,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750803413874,29.1387,2442.7,2442.2,3.07024855]
["bitfinex-derivatives","ETHF0:USTF0",1750803414075,25.266,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803414281,25.266,2442.6,2442.5,2.70547]
["bitfinex-derivatives","ETHF0:USTF0",1750803414581,31.881,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750803415173,31.881,2442.8,2442.7,2.85472]
["bitfinex-derivatives","ETHF0:USTF0",1750803415378,31.881,2442.8,2442.7,2.72472]
["bitfinex-derivatives","ETHF0:USTF0",1750803415580,31.881,2442.8,2442.7,4.02372]
["bitfinex-derivatives","ETHF0:USTF0",1750803416177,4.52634,2443.0,2442.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1750803416371,4.52634,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750803416971,29.1317,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750803417678,29.78635,2443.0,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750803418772,29.78635,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750803418971,29.1317,2443.0,2442.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750803419177,0.65467,2442.9,2442.8,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750803419884,29.78636,2443.0,2442.8,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750803420382,0.65466,2442.9,2442.8,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750803422186,29.78635,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750803422677,29.1227,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750803423079,29.77734,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750803423272,29.77734,2443.0,2442.5,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750803423273,0.65467,2442.9,2442.8,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750803423985,29.77736,2443.0,2442.8,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750803424583,0.65466,2442.9,2442.8,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750803426378,0.6547,2442.8,2442.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750803426573,25.8987,2442.8,2442.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1750803426779,25.8987,2442.8,2442.0,45.71171]
["bitfinex-derivatives","ETHF0:USTF0",1750803426780,2.39524855,2442.6,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803426977,3.2078,2442.3,2441.9,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750803427179,0.65491,2442.0,2441.9,1.33863]
["bitfinex-derivatives","ETHF0:USTF0",1750803427488,0.65491,2442.0,2441.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750803427676,0.65493,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750803427983,25.89793,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750803428184,25.243,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750803429085,25.89793,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750803429285,25.243,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750803429678,25.243,2441.9,2441.8,2.99495]
["bitfinex-derivatives","ETHF0:USTF0",1750803429882,25.243,2441.9,2441.8,2.81495]
["bitfinex-derivatives","ETHF0:USTF0",1750803430390,25.243,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750803432288,25.243,2441.9,2441.8,3.86275]
["bitfinex-derivatives","ETHF0:USTF0",1750803433284,25.243,2441.9,2441.8,6.14275]
["bitfinex-derivatives","ETHF0:USTF0",1750803434291,25.243,2441.9,2441.8,7.49165]
["bitfinex-derivatives","ETHF0:USTF0",1750803436487,7.26785,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803436693,31.853,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803438689,32.50783,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803439094,31.853,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803440397,32.50783,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803443201,33.46425318,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803443600,32.50783,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803443801,32.50783,2442.3,2442.1,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1750803443802,0.65485,2442.2,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750803444401,0.65491,2442.0,2441.9,3.86272]
["bitfinex-derivatives","ETHF0:USTF0",1750803444602,25.88891,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750803448294,25.234,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750803449206,25.88891,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750803450305,25.234,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750803454507,25.88891,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750803455400,25.234,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750803456811,26.19276717,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750803457203,3.86264,2442.3,2441.8,5.52348549]
["bitfinex-derivatives","ETHF0:USTF0",1750803457405,32.78475702,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750803458508,32.78475702,2442.2,2442.1,2.73488]
["bitfinex-derivatives","ETHF0:USTF0",1750803458703,32.78475702,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750803458903,32.78475702,2442.2,2442.1,2.80488]
["bitfinex-derivatives","ETHF0:USTF0",1750803459104,33.43960702,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750803460512,0.95875702,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750803460708,26.18075702,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750803461413,2.4328838,2442.6,2442.1,7.93488]
["bitfinex-derivatives","ETHF0:USTF0",1750803461612,3.86239,2443.2,2442.5,2.39524855]
["bitfinex-derivatives","ETHF0:USTF0",1750803461908,3.86239,2443.2,2442.8,2.39524855]
["bitfinex-derivatives","ETHF0:USTF0",1750803461909,3.8624,2443.2,2442.8,2.39524855]
["bitfinex-derivatives","ETHF0:USTF0",1750803462115,25.22,2443.1,2443.0,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750803462509,25.22,2443.1,2442.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750803462705,0.65465,2443.0,2442.8,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750803462908,1.32595,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750803463308,0.6713,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750803463714,3.2078,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750803463906,28.4278,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750803464313,7.92688,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750803464515,0.6713,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750803464718,26.54386,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750803465020,25.8893,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750803465515,26.54386,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750803465719,26.54386,2443.3,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750803465916,26.54386,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750803466116,1.32586,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750803466317,26.54086,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750803466715,0.65458,2443.2,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750803467121,1.32588,2443.3,2442.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750803467321,25.214,2443.2,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750803467620,25.214,2443.2,2443.0,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750803467816,0.65463,2443.1,2442.7,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750803468017,0.65463,2443.1,2442.7,7.5576]
["bitfinex-derivatives","ETHF0:USTF0",1750803468214,25.8686,2443.2,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750803468413,0.65461,2443.1,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750803468818,27.60924855,2443.2,2442.7,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750803469022,0.65469,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803469224,6.586,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750803469422,31.797,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750803470120,32.4943,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750803470320,0.65475,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750803470520,25.86575,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750803471220,25.86575,2442.6,2442.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750803471221,0.65479,2442.5,2442.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750803471421,25.86576,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803471720,25.211,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803472126,25.211,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803472422,25.86577,2442.6,2442.4,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1750803472824,0.6581,2442.8,2442.4,7.84304855]
["bitfinex-derivatives","ETHF0:USTF0",1750803473021,0.6973,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750803473221,25.9073,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750803474226,26.56196,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750803474427,26.56196,2442.9,2442.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750803475130,0.65469,2442.8,2442.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750803475330,0.65475,2442.6,2442.4,3.86258]
["bitfinex-derivatives","ETHF0:USTF0",1750803475530,25.86475,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803475735,25.86475,2442.6,2442.4,3.86258]
["bitfinex-derivatives","ETHF0:USTF0",1750803475924,25.86475,2442.6,2442.4,5.88258]
["bitfinex-derivatives","ETHF0:USTF0",1750803476121,25.86475,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803476330,25.21,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803476625,25.21,2442.6,2442.5,2.57477]
["bitfinex-derivatives","ETHF0:USTF0",1750803477226,25.21,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803478129,25.86475,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803479442,25.21,2442.6,2442.5,3.00477]
["bitfinex-derivatives","ETHF0:USTF0",1750803479640,25.21,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803479946,25.21,2442.6,2442.5,2.96477]
["bitfinex-derivatives","ETHF0:USTF0",1750803480248,25.21,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803480447,25.21,2442.6,2442.5,2.77477]
["bitfinex-derivatives","ETHF0:USTF0",1750803480644,25.21,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803481147,25.21,2442.6,2442.5,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1750803481449,25.21,2442.6,2442.5,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1750803481948,25.21,2442.6,2442.5,2.66477]
["bitfinex-derivatives","ETHF0:USTF0",1750803482247,25.21,2442.6,2442.5,3.00477]
["bitfinex-derivatives","ETHF0:USTF0",1750803483040,25.21,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803483351,25.21,2442.6,2442.5,2.80477]
["bitfinex-derivatives","ETHF0:USTF0",1750803483751,25.21,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803484050,25.21,2442.6,2442.5,3.03477]
["bitfinex-derivatives","ETHF0:USTF0",1750803484751,0.65472,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750803484952,25.86372,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750803485142,25.209,2442.7,2442.6,2.97475]
["bitfinex-derivatives","ETHF0:USTF0",1750803487654,25.86372,2442.7,2442.6,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1750803488649,25.209,2442.7,2442.6,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1750803489053,25.86372,2442.7,2442.6,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1750803489654,25.209,2442.7,2442.6,1.33725]
["bitfinex-derivatives","ETHF0:USTF0",1750803490553,26.81731762,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750803490859,38.40247617,2442.7,2442.1,6.36083694]
["bitfinex-derivatives","ETHF0:USTF0",1750803491054,0.65484,2442.3,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750803491357,25.86284,2442.3,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750803491746,0.65485,2442.2,2442.1,3.86267]
["bitfinex-derivatives","ETHF0:USTF0",1750803492052,0.65485,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803493063,0.65485,2442.2,2442.1,3.86268]
["bitfinex-derivatives","ETHF0:USTF0",1750803493755,0.65485,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803493959,0.65493,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803494259,32.44893,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803494659,33.12023,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803495251,32.4653,2441.9,2441.8,3.86276]
["bitfinex-derivatives","ETHF0:USTF0",1750803495857,33.12023,2441.9,2441.8,3.86276]
["bitfinex-derivatives","ETHF0:USTF0",1750803496055,32.4653,2441.9,2441.8,5.85276]
["bitfinex-derivatives","ETHF0:USTF0",1750803496256,0.65489,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803496564,32.45189,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750803496767,32.45189,2442.1,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750803497161,0.65491,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750803497565,25.86491,2442.0,2441.9,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1750803497963,25.21,2442.0,2441.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750803498169,25.21,2442.0,2441.9,4.69063]
["bitfinex-derivatives","ETHF0:USTF0",1750803498970,25.21,2442.0,2441.9,2.68063]
["bitfinex-derivatives","ETHF0:USTF0",1750803499164,25.21,2442.0,2441.9,4.64063]
["bitfinex-derivatives","ETHF0:USTF0",1750803499472,25.86491,2442.0,2441.9,5.03063]
["bitfinex-derivatives","ETHF0:USTF0",1750803500370,25.21,2442.0,2441.9,5.03063]
["bitfinex-derivatives","ETHF0:USTF0",1750803501075,25.86491,2442.0,2441.9,5.03063]
["bitfinex-derivatives","ETHF0:USTF0",1750803501374,25.21,2442.0,2441.9,2.68063]
["bitfinex-derivatives","ETHF0:USTF0",1750803501566,25.21,2442.0,2441.9,4.97063]
["bitfinex-derivatives","ETHF0:USTF0",1750803502567,25.21,2442.0,2441.9,2.68063]
["bitfinex-derivatives","ETHF0:USTF0",1750803503772,25.21,2442.1,2441.9,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750803503980,25.21,2442.1,2442.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750803504171,25.21,2442.1,2442.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1750803504365,25.21,2442.1,2442.0,4.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750803504570,25.21,2442.1,2442.0,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1750803504776,6.584,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803505078,31.794,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803506474,31.794,2442.3,2442.2,2.99485]
["bitfinex-derivatives","ETHF0:USTF0",1750803506776,31.794,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803507277,31.794,2442.3,2442.2,2.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750803507683,31.794,2442.3,2442.2,4.05285]
["bitfinex-derivatives","ETHF0:USTF0",1750803507979,0.7066,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750803508182,25.9156,2442.4,2442.3,3.04483]
["bitfinex-derivatives","ETHF0:USTF0",1750803508369,25.209,2442.4,2442.3,3.71063]
["bitfinex-derivatives","ETHF0:USTF0",1750803509178,25.209,2442.4,2442.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1750803509379,0.6548,2442.4,2442.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1750803509578,25.209,2442.4,2442.3,1.32063]
["bitfinex-derivatives","ETHF0:USTF0",1750803510077,55.12397,2442.6,2442.4,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803510078,0.65478,2442.5,2442.4,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803510278,25.86378,2442.5,2442.4,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750803511680,33.55456139,2442.5,2441.8,2.43583694]
["bitfinex-derivatives","ETHF0:USTF0",1750803511881,2.39524855,2441.8,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803512082,0.65504,2441.5,2441.4,3.86286]
["bitfinex-derivatives","ETHF0:USTF0",1750803512275,34.5709,2441.7,2441.4,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1750803512478,0.65502,2441.6,2441.4,3.86285]
["bitfinex-derivatives","ETHF0:USTF0",1750803512679,0.65504,2441.5,2441.4,3.86285]
["bitfinex-derivatives","ETHF0:USTF0",1750803512886,35.22591,2441.7,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750803513081,0.65501,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750803513276,0.65504,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803513479,0.6551,2441.3,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750803513678,25.8631,2441.3,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750803514486,25.208,2441.3,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750803514884,25.8586,2441.3,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750803516290,26.51369,2441.3,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750803517383,25.21,2441.3,2441.2,3.00512]
["bitfinex-derivatives","ETHF0:USTF0",1750803517689,25.21,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803518688,25.86512,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803519088,25.21,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803519289,25.21,2441.3,2441.2,2.76512]
["bitfinex-derivatives","ETHF0:USTF0",1750803519484,25.21,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803520691,25.86509,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803521088,25.21,2441.3,2441.2,2.91512]
["bitfinex-derivatives","ETHF0:USTF0",1750803521296,25.21,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750803521487,25.21,2441.3,2441.2,4.20322]
["bitfinex-derivatives","ETHF0:USTF0",1750803521689,25.21,2441.3,2441.2,2.07322]
["bitfinex-derivatives","ETHF0:USTF0",1750803521883,1.34002,2441.6,2441.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750803522091,25.211,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803522690,25.211,2441.5,2441.3,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1750803522891,25.86606,2441.5,2441.3,0.67508]
["bitfinex-derivatives","ETHF0:USTF0",1750803523090,25.86606,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803523291,25.211,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803523492,25.86604,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750803523697,25.211,2441.5,2441.1,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1750803523906,1.97618,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750803524693,0.65523,2440.8,2440.7,3.86304]
["bitfinex-derivatives","ETHF0:USTF0",1750803524899,25.86523,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803525389,28.56423,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803525697,0.65528,2440.6,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750803526495,0.65533,2440.5,2440.3,3.86315]
["bitfinex-derivatives","ETHF0:USTF0",1750803526686,25.21,2440.4,2440.3,4.18315]
["bitfinex-derivatives","ETHF0:USTF0",1750803527291,2.699,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750803527493,25.8781,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750803527694,0.65526,2440.7,2440.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750803527998,26.53334,2440.8,2440.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750803528193,27.2167,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750803528596,25.8781,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750803529596,25.8781,2440.8,2440.7,2.87526]
["bitfinex-derivatives","ETHF0:USTF0",1750803529793,3.86299,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750803529794,3.2078,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750803529995,35.0038,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750803530600,3.2078,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750803530905,28.4208,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750803532008,1.37767,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750803532308,26.59167,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750803534409,26.59167,2441.1,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750803534606,0.65517,2441.0,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750803538125,26.59166,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750803538323,0.65518,2441.0,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750803540224,0.65521,2440.9,2440.8,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1750803541224,0.65527,2440.7,2440.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750803541417,25.86927,2440.7,2440.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750803541820,25.8864,2440.7,2440.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750803542524,25.8864,2440.7,2440.6,0.66527]
["bitfinex-derivatives","ETHF0:USTF0",1750803545121,25.214,2440.7,2440.6,0.66527]
["bitfinex-derivatives","ETHF0:USTF0",1750803545327,8.29921855,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750803545519,41.04411963,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750803548921,0.65518,2441.0,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750803549123,1.60308108,2441.0,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750803549425,3.02318108,2441.0,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750803550430,1.60308108,2441.0,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750803551128,0.94790108,2441.0,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750803552229,1.60307108,2441.0,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750803552731,0.65527,2440.7,2440.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750803552928,0.65531,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803553134,28.26055855,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803553324,29.21089214,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803553929,28.55558214,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803554229,25.21,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803554428,25.21,2440.5,2440.4,2.57534]
["bitfinex-derivatives","ETHF0:USTF0",1750803554624,25.21,2440.5,2440.4,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1750803554824,25.21,2440.5,2440.4,6.43797694]
["bitfinex-derivatives","ETHF0:USTF0",1750803555631,25.21,2440.5,2440.4,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1750803556531,25.21,2440.5,2440.4,2.08214]
["bitfinex-derivatives","ETHF0:USTF0",1750803556732,25.21,2440.5,2440.4,4.17214]
["bitfinex-derivatives","ETHF0:USTF0",1750803556928,6.584,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750803557131,32.7449674,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750803557327,33.4001974,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750803559330,32.7449674,2440.8,2440.3,2.43583694]
["bitfinex-derivatives","ETHF0:USTF0",1750803559532,3.34621595,2440.7,2440.3,2.55583694]
["bitfinex-derivatives","ETHF0:USTF0",1750803559726,26.1609674,2440.6,2440.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750803561025,26.8162474,2440.6,2440.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750803562031,28.8731474,2440.6,2440.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750803563540,0.65532,2440.5,2440.4,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750803563829,1.60664501,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803564031,4.00189356,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803565130,0.95132501,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803565533,1.60663501,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803567135,0.95132501,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803568134,1.60663501,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803568534,0.95132501,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803569035,1.60663501,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803569426,0.95132501,2440.5,2440.4,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1750803570537,1.60663501,2440.5,2440.4,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1750803570839,1.60663501,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803571036,0.95132501,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803572138,1.60663501,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803573141,0.95132501,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803573533,26.5594,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750803573734,27.51010176,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750803574439,26.85480176,2440.6,2440.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750803574638,25.9041,2440.6,2440.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750803574941,0.95071518,2440.5,2440.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750803575441,1.60602518,2440.5,2440.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750803575641,0.95071518,2440.5,2440.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750803575938,26.55939,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750803576240,27.51013217,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750803577040,0.65532,2440.5,2440.4,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750803577243,1.60606217,2440.5,2440.4,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750803578543,0.65535,2440.4,2440.3,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803578744,25.86035,2440.4,2440.3,0.68534]
["bitfinex-derivatives","ETHF0:USTF0",1750803579038,25.86035,2440.4,2440.3,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803579345,26.81126154,2440.4,2440.3,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803580045,26.15591154,2440.4,2440.3,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750803580642,26.15591154,2440.4,2440.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750803580839,13.78839888,2440.3,2440.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1750803581046,0.65547,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803581344,28.25371855,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803581537,35.78359898,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803582339,35.78359898,2439.9,2439.5,3.13903694]
["bitfinex-derivatives","ETHF0:USTF0",1750803582340,0.65555,2439.6,2439.5,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750803582541,27.59824855,2439.6,2439.3,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1750803582739,2.39524855,2439.4,2439.1,5.64363694]
["bitfinex-derivatives","ETHF0:USTF0",1750803582945,2.39524855,2439.4,2439.1,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1750803582946,25.8717,2439.3,2439.1,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1750803583346,26.52735,2439.3,2439.1,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1750803583548,0.65566,2439.2,2439.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750803583942,26.52735,2439.3,2439.1,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1750803584238,25.8717,2439.3,2439.1,3.96348]
["bitfinex-derivatives","ETHF0:USTF0",1750803584949,25.8717,2439.3,2439.2,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750803586048,2.39524855,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750803586254,6.58,2439.4,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750803587355,6.58,2439.4,2439.3,2.96563]
["bitfinex-derivatives","ETHF0:USTF0",1750803588453,6.58,2439.4,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750803588658,6.58,2439.4,2439.3,2.80563]
["bitfinex-derivatives","ETHF0:USTF0",1750803589050,6.58,2439.4,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750803589658,6.58,2439.4,2439.3,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1750803589858,6.58,2439.4,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750803590958,6.58,2439.4,2439.3,2.84563]
["bitfinex-derivatives","ETHF0:USTF0",1750803591655,6.58,2439.4,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750803592260,6.58,2439.4,2439.3,2.57563]
["bitfinex-derivatives","ETHF0:USTF0",1750803592462,6.58,2439.4,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750803595263,8.97524855,2439.4,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750803595453,10.95394855,2439.4,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750803595962,0.65566,2439.2,2439.1,3.86346]
["bitfinex-derivatives","ETHF0:USTF0",1750803596162,28.25690855,2439.2,2439.1,3.86346]
["bitfinex-derivatives","ETHF0:USTF0",1750803596866,28.25690855,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803597054,0.65568,2439.1,2438.8,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750803597258,0.65577,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803597460,25.86077,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803597662,0.65582,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803597966,28.91729855,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803598867,28.26144855,2438.5,2438.4,3.86367]
["bitfinex-derivatives","ETHF0:USTF0",1750803599061,25.8662,2438.5,2438.4,3.86367]
["bitfinex-derivatives","ETHF0:USTF0",1750803600063,28.53055,2438.5,2438.4,3.86367]
["bitfinex-derivatives","ETHF0:USTF0",1750803600256,30.92579855,2438.5,2438.4,3.86367]
["bitfinex-derivatives","ETHF0:USTF0",1750803600667,28.95144855,2438.5,2438.4,3.86367]
["bitfinex-derivatives","ETHF0:USTF0",1750803601359,28.95144855,2438.5,2438.4,3.89367]
["bitfinex-derivatives","ETHF0:USTF0",1750803601863,29.60729855,2438.5,2438.4,3.89367]
["bitfinex-derivatives","ETHF0:USTF0",1750803602066,28.95144855,2438.5,2438.4,3.89367]
["bitfinex-derivatives","ETHF0:USTF0",1750803602266,29.60729855,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803603472,29.60729855,2438.5,2438.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750803603473,0.65593,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803603670,1.63997,2438.0,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803603863,1.63997,2438.0,2437.0,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1750803603864,5.60304855,2437.2,2437.0,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1750803604063,31.785,2437.1,2437.0,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750803604564,5.60304855,2437.6,2437.0,6.64063]
["bitfinex-derivatives","ETHF0:USTF0",1750803604770,31.785,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803605067,31.785,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750803605565,31.785,2437.5,2437.4,4.77464]
["bitfinex-derivatives","ETHF0:USTF0",1750803606165,31.785,2437.5,2437.4,2.70464]
["bitfinex-derivatives","ETHF0:USTF0",1750803607468,31.785,2437.5,2437.4,1.34914]
["bitfinex-derivatives","ETHF0:USTF0",1750803607961,31.785,2437.5,2437.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750803608163,0.65618,2437.3,2437.1,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1750803608360,27.60824855,2437.2,2437.1,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1750803608559,34.18524855,2437.2,2437.1,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1750803608966,34.84145855,2437.2,2437.0,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1750803609164,34.18524855,2437.2,2437.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750803609363,34.84144855,2437.2,2437.0,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1750803609862,34.84145855,2437.2,2436.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750803610063,34.84145855,2437.2,2436.8,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750803610367,2.39524855,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750803610569,7.23417,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750803610764,31.794,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750803611366,25.216,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750803611962,0.7009,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750803612166,32.4949,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750803612562,6.578,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750803612761,3.2078,2438.1,2437.5,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750803613063,2.39524855,2437.9,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750803613268,3.05125855,2437.9,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750803613568,3.2078,2438.1,2437.5,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1750803613862,31.802,2438.0,2437.9,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803615059,32.45798,2438.0,2437.9,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803615265,31.802,2438.0,2437.9,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803617366,0.65593,2438.2,2438.1,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750803617571,0.65598,2438.0,2437.9,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1750803617773,25.87798,2438.0,2437.9,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1750803618767,0.65596,2438.1,2438.0,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1750803618975,31.799,2438.1,2438.0,1.98258]
["bitfinex-derivatives","ETHF0:USTF0",1750803619576,32.45495,2438.1,2438.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750803619873,32.45497,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803620668,0.65599,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750803620868,25.87499,2438.0,2437.9,2.09039]
["bitfinex-derivatives","ETHF0:USTF0",1750803623268,3.2078,2438.8,2437.9,10.66304855]
["bitfinex-derivatives","ETHF0:USTF0",1750803623468,31.793,2438.9,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803623669,0.65587,2438.4,2438.3,1.99578]
["bitfinex-derivatives","ETHF0:USTF0",1750803623880,3.05111855,2438.4,2438.3,1.99578]
["bitfinex-derivatives","ETHF0:USTF0",1750803624270,0.65587,2438.4,2438.3,1.99578]
["bitfinex-derivatives","ETHF0:USTF0",1750803624477,0.65586,2438.5,2438.3,1.99578]
["bitfinex-derivatives","ETHF0:USTF0",1750803624774,7.22986,2438.5,2438.3,1.99578]
["bitfinex-derivatives","ETHF0:USTF0",1750803624974,0.65587,2438.4,2438.3,1.99578]
["bitfinex-derivatives","ETHF0:USTF0",1750803625277,0.65587,2438.4,2438.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750803625480,0.65587,2438.4,2438.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750803625677,0.65587,2438.4,2438.3,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750803626471,6.574,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750803627279,25.88285,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750803628279,25.227,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750803630179,25.227,2438.5,2438.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750803630180,0.65587,2438.4,2438.3,1.99578]
["bitfinex-derivatives","ETHF0:USTF0",1750803630382,0.65587,2438.4,2438.3,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1750803631175,0.65587,2438.4,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750803631675,0.65598,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750803631876,32.44498,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750803633580,0.65601,2437.9,2437.8,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750803633780,32.445,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750803634580,31.789,2438.0,2437.6,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1750803634780,0.65609,2437.6,2437.4,1.37222]
["bitfinex-derivatives","ETHF0:USTF0",1750803634974,25.216,2437.5,2437.4,1.37222]
["bitfinex-derivatives","ETHF0:USTF0",1750803635379,25.216,2437.5,2437.4,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1750803635779,25.87212,2437.5,2437.4,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1750803636691,25.216,2437.5,2437.4,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1750803637095,25.87212,2437.5,2437.4,1.41222]
["bitfinex-derivatives","ETHF0:USTF0",1750803637593,25.87212,2437.5,2437.4,0.69612]
["bitfinex-derivatives","ETHF0:USTF0",1750803638089,0.65614,2437.4,2437.3,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750803638286,1.34284,2437.4,2437.3,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1750803638786,1.34284,2437.4,2437.3,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750803639589,7.91784,2437.4,2437.3,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750803640289,7.91784,2437.4,2437.3,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1750803641694,1.34284,2437.4,2437.3,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1750803641896,32.4807,2437.4,2437.3,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1750803642195,33.13684,2437.4,2437.3,0.67616]
["bitfinex-derivatives","ETHF0:USTF0",1750803646002,33.13684,2437.4,2437.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750803646201,0.65617,2437.3,2437.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750803646795,0.65617,2437.3,2437.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750803647902,0.65617,2437.3,2437.2,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1750803648999,0.65617,2437.3,2437.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750803649199,0.65617,2437.3,2437.2,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750803649597,0.65617,2437.3,2437.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1750803652008,0.6562,2437.2,2437.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750803652206,25.8772,2437.2,2437.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750803653904,25.8772,2437.2,2437.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750803654109,0.65622,2437.1,2437.0,2.06244]
["bitfinex-derivatives","ETHF0:USTF0",1750803654305,0.65622,2437.1,2437.0,2.07244]
["bitfinex-derivatives","ETHF0:USTF0",1750803654510,0.65625,2437.0,2436.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750803654810,26.54425,2437.0,2436.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750803655808,26.54425,2437.0,2436.9,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1750803657308,0.65621,2437.2,2437.1,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1750803657509,32.45021,2437.2,2437.1,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1750803660305,0.65622,2437.1,2437.0,1.95913]
["bitfinex-derivatives","ETHF0:USTF0",1750803660512,0.65626,2437.0,2436.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750803660708,25.87626,2437.0,2436.9,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1750803660907,0.65628,2436.9,2436.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750803661108,0.65638,2436.5,2436.4,4.52706602]
["bitfinex-derivatives","ETHF0:USTF0",1750803661304,25.87638,2436.5,2436.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750803661811,26.57728,2436.5,2436.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750803662112,3.2078,2437.0,2436.4,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750803662313,3.2078,2437.4,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803662615,3.2078,2437.4,2437.0,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1750803662616,0.65622,2437.1,2437.0,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1750803663617,1.60199942,2437.1,2437.0,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1750803663916,0.65622,2437.1,2437.0,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1750803664118,0.65621,2437.2,2437.0,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1750803664417,1.60232999,2437.1,2437.0,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1750803667324,0.94610999,2437.1,2437.0,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1750803667616,6.575,2437.3,2437.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750803667814,0.65622,2437.1,2437.0,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1750803668322,0.65622,2437.1,2436.9,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1750803668624,1.31172,2437.1,2436.9,2.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750803668823,1.31172,2437.1,2437.0,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750803670620,0.65625,2437.0,2436.9,2.00386]
["bitfinex-derivatives","ETHF0:USTF0",1750803671727,1.31174,2437.1,2437.0,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750803672122,9.80982075,2437.1,2436.6,2.43296602]
["bitfinex-derivatives","ETHF0:USTF0",1750803672329,9.80982075,2437.1,2435.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750803672330,0.65644,2436.3,2436.2,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1750803672621,25.87544,2436.3,2436.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750803673328,0.65652,2436.0,2435.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750803673528,25.87652,2436.0,2435.9,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1750803675329,25.22,2436.0,2435.9,2.58475]
["bitfinex-derivatives","ETHF0:USTF0",1750803675627,1.31168,2436.2,2436.0,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750803675925,31.795,2436.1,2436.0,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1750803676126,32.45149,2436.1,2436.0,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1750803676421,3.2078,2436.4,2436.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1750803676631,25.222,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750803676921,25.222,2436.3,2436.2,3.02647]
["bitfinex-derivatives","ETHF0:USTF0",1750803677127,25.222,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750803677428,25.222,2436.3,2436.2,2.87647]
["bitfinex-derivatives","ETHF0:USTF0",1750803677829,25.222,2436.3,2436.2,7.87647]
["bitfinex-derivatives","ETHF0:USTF0",1750803678130,6.576,2436.7,2436.6,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1750803678331,31.798,2436.7,2436.6,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1750803678526,0.6675,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750803678829,31.798,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750803679026,32.4543,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750803679232,31.798,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750803680124,32.4543,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750803680630,0.65633,2436.7,2436.6,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1750803680928,0.65636,2436.6,2436.5,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1750803681123,0.65635,2436.7,2436.5,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1750803682328,0.65635,2436.7,2436.6,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750803682528,31.798,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750803682828,0.6563,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803683029,36.61570669,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803683530,33.40790669,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803683729,36.61570669,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803684031,33.40790669,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803684330,36.61570669,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803684622,4.16440669,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803684825,35.0028,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803687130,35.0028,2436.9,2436.8,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1750803687528,31.795,2436.9,2436.8,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1750803688523,8.35865542,2437.6,2436.8,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1750803688728,33.42163902,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750803689024,0.65616,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750803689331,0.95953902,2437.4,2437.1,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750803689533,25.221,2437.3,2437.1,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1750803689732,25.221,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750803695237,3.2078,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750803695536,34.9978,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750803695731,3.2078,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750803695933,28.4248,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750803696233,6.572,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750803696428,31.789,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750803696832,7.2281,2437.6,2437.5,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750803697036,33.40239155,2437.6,2437.5,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750803700239,35.80206643,2437.6,2437.5,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750803701540,0.65613,2437.5,2437.4,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750803702340,9.62777488,2437.6,2437.5,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750803702641,35.79838272,2437.6,2437.5,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750803703535,35.14228272,2437.6,2437.1,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750803703737,0.65616,2437.4,2437.3,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1750803703932,28.26783488,2437.4,2437.1,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1750803704243,2.39967488,2437.2,2436.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750803704542,3.05592488,2437.0,2436.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750803704941,9.62692488,2437.0,2436.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750803705141,8.97067488,2437.0,2436.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750803706543,6.571,2437.0,2436.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750803708949,8.97067488,2437.0,2436.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750803709444,8.97067488,2437.0,2436.8,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750803709641,0.6671,2436.9,2436.8,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750803709838,25.8781,2436.9,2436.8,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750803710244,27.86988,2436.9,2436.8,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750803710954,25.8781,2436.9,2436.8,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750803711750,26.53438,2436.9,2436.8,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750803713257,27.49471126,2436.9,2436.8,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750803714861,27.49471126,2436.9,2436.7,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1750803714862,0.65632,2436.8,2436.7,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1750803715065,0.65633,2436.7,2436.6,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1750803715266,25.86633,2436.7,2436.6,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1750803715768,25.21,2436.7,2436.6,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1750803718558,32.43233,2436.7,2436.6,0.69635]
["bitfinex-derivatives","ETHF0:USTF0",1750803718766,34.55663,2436.7,2436.6,0.69636]
["bitfinex-derivatives","ETHF0:USTF0",1750803718966,34.55663,2436.7,2436.6,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750803719165,0.65637,2436.6,2436.5,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1750803719365,4.46254488,2436.6,2436.5,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1750803723169,3.80617488,2436.6,2436.1,5.66327133]
["bitfinex-derivatives","ETHF0:USTF0",1750803723365,3.05610488,2436.4,2436.3,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1750803723768,9.62310488,2436.4,2436.3,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1750803724274,9.62310488,2436.4,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750803724460,8.96667488,2436.4,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750803726768,2.39967488,2436.4,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750803726975,25.209,2436.4,2436.3,8.26391488]
["bitfinex-derivatives","ETHF0:USTF0",1750803727474,25.209,2436.4,2436.3,5.86424]
["bitfinex-derivatives","ETHF0:USTF0",1750803728272,0.6563,2436.8,2436.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803728473,32.73641529,2436.8,2436.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803729069,0.96141529,2436.8,2436.7,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1750803729271,26.16941529,2436.8,2436.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803730074,26.16941529,2436.8,2436.7,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750803730576,26.16941529,2436.8,2436.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803730774,26.16941529,2436.8,2436.7,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1750803731469,26.16941529,2436.8,2436.7,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803731670,0.96141529,2436.8,2436.7,2.7763]
["bitfinex-derivatives","ETHF0:USTF0",1750803731873,6.567,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750803732072,0.96220499,2437.0,2436.9,2.74628]
["bitfinex-derivatives","ETHF0:USTF0",1750803732379,26.16920499,2437.0,2436.9,2.74628]
["bitfinex-derivatives","ETHF0:USTF0",1750803732574,6.567,2437.3,2436.9,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750803732877,6.567,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750803733065,32.7365545,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750803733467,0.65622,2437.1,2437.0,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1750803733666,1.61915735,2437.1,2437.0,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1750803734575,4.01883223,2437.1,2437.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750803735076,4.01883223,2437.1,2437.0,1.36613]
["bitfinex-derivatives","ETHF0:USTF0",1750803735477,4.01883223,2437.1,2437.0,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1750803735777,0.65628,2436.9,2436.8,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1750803735978,0.6563,2436.8,2436.7,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1750803736178,0.6563,2436.8,2436.7,0.66631]
["bitfinex-derivatives","ETHF0:USTF0",1750803737279,1.61939106,2436.8,2436.7,0.66631]
["bitfinex-derivatives","ETHF0:USTF0",1750803737774,1.61938187,2436.8,2436.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750803738080,0.65636,2436.6,2436.5,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750803738275,25.86136,2436.6,2436.5,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750803738475,26.82442893,2436.6,2436.5,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750803738676,26.16806893,2436.6,2436.5,2.03637]
["bitfinex-derivatives","ETHF0:USTF0",1750803739175,26.53606,2436.6,2436.5,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1750803739477,27.49934095,2436.6,2436.5,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1750803739678,26.84298095,2436.6,2436.3,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1750803739881,3.05610488,2436.4,2436.3,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1750803740174,4.01921287,2436.4,2436.3,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1750803740570,3.05610488,2436.4,2436.3,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1750803742079,9.62310488,2436.4,2436.3,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1750803742682,10.58581629,2436.4,2436.3,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1750803743678,9.62310488,2436.4,2436.3,0.65643]
["bitfinex-derivatives","ETHF0:USTF0",1750803743879,0.65644,2436.3,2436.2,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1750803744179,25.86144,2436.3,2436.2,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1750803745077,25.86144,2436.3,2436.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750803746673,25.86144,2436.3,2436.2,0.68647]
["bitfinex-derivatives","ETHF0:USTF0",1750803746868,25.86144,2436.3,2436.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750803747074,0.65652,2436.0,2435.9,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1750803747270,28.26119488,2436.0,2435.9,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1750803747976,28.26119488,2436.0,2435.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750803748176,25.205,2436.0,2435.9,2.02815]
["bitfinex-derivatives","ETHF0:USTF0",1750803750679,25.86152,2436.0,2435.9,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750803754783,25.205,2436.0,2435.9,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750803754984,25.86152,2436.0,2435.9,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750803755786,25.205,2436.0,2435.9,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750803756182,0.7046,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803756378,6.95027488,2436.7,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803756585,0.6564,2436.5,2436.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750803756784,1.61870371,2436.5,2436.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750803757686,0.65642,2436.4,2436.3,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1750803757882,3.05607488,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750803758086,4.01853171,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750803760286,0.96245683,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750803760590,3.2078,2436.7,2436.5,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750803760591,0.65636,2436.6,2436.5,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750803760788,25.205,2436.6,2436.5,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750803760991,25.86136,2436.6,2436.5,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750803761286,26.82389515,2436.6,2436.5,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750803761490,26.16753515,2436.6,2436.2,2.7656]
["bitfinex-derivatives","ETHF0:USTF0",1750803761690,3.05607488,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750803763288,4.01936328,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750803764488,0.65644,2436.3,2436.2,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1750803764680,27.60367488,2436.3,2436.2,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1750803766087,28.26011488,2436.3,2436.2,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1750803766287,29.2239128,2436.3,2436.2,1.31185]
["bitfinex-derivatives","ETHF0:USTF0",1750803766895,29.2239128,2436.3,2436.2,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1750803769196,0.65648,2436.2,2436.1,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750803770196,1.35078,2436.2,2436.1,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750803771390,2.31527613,2436.2,2436.1,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750803771995,0.65649,2436.1,2436.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750803772198,1.62098613,2436.1,2436.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1750803772798,4.02066101,2436.1,2436.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750803772993,4.02066101,2436.1,2436.0,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1750803775501,4.02066101,2436.1,2436.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750803775798,4.02066101,2436.1,2436.0,1.34432]
["bitfinex-derivatives","ETHF0:USTF0",1750803776299,4.02066101,2436.1,2436.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750803777495,0.65652,2436.0,2435.9,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1750803777697,0.65655,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803777903,3.36578649,2435.9,2435.7,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1750803778102,1.66571161,2435.8,2435.7,0.65658]
["bitfinex-derivatives","ETHF0:USTF0",1750803778799,1.66571161,2435.8,2435.6,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1750803778800,2.32230161,2435.8,2435.6,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1750803778999,1.35619,2435.8,2435.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1750803779501,0.6566,2435.7,2435.6,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1750803780198,29.22000386,2435.7,2435.2,5.66304951]
["bitfinex-derivatives","ETHF0:USTF0",1750803780403,0.65671,2435.3,2435.2,6.57304951]
["bitfinex-derivatives","ETHF0:USTF0",1750803780603,0.65671,2435.3,2435.2,4.77453]
["bitfinex-derivatives","ETHF0:USTF0",1750803781802,25.197,2435.4,2435.3,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750803782102,25.85368,2435.4,2435.3,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1750803782300,25.85368,2435.4,2435.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750803782502,25.85368,2435.4,2435.3,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1750803783299,4.5846,2435.8,2435.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1750803783503,0.65665,2435.6,2435.5,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1750803783704,0.65668,2435.4,2435.3,2.03149]
["bitfinex-derivatives","ETHF0:USTF0",1750803783905,25.197,2435.4,2435.3,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1750803784506,25.85368,2435.4,2435.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750803784705,25.9007,2435.4,2435.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750803785005,25.197,2435.4,2435.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1750803785605,6.28467488,2435.8,2435.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750803785806,1.62148043,2435.7,2435.6,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1750803786707,0.6566,2435.7,2435.6,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1750803787805,2.39967488,2435.9,2435.6,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1750803788109,2.39967488,2435.9,2435.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750803788308,29.21875745,2435.9,2435.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750803788605,0.65657,2435.8,2435.7,1.32219]
["bitfinex-derivatives","ETHF0:USTF0",1750803788805,1.62110257,2435.8,2435.7,1.32219]
["bitfinex-derivatives","ETHF0:USTF0",1750803793516,0.96453257,2435.8,2435.7,1.32219]
["bitfinex-derivatives","ETHF0:USTF0",1750803793722,27.59767488,2435.9,2435.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750803793924,28.56233272,2435.9,2435.8,2.08527]
["bitfinex-derivatives","ETHF0:USTF0",1750803794422,28.56233272,2435.9,2435.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1750803794423,0.65657,2435.8,2435.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1750803794826,1.6213808,2435.8,2435.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1750803799126,0.9648108,2435.8,2435.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1750803800026,1.6213808,2435.8,2435.7,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1750803802518,1.6213808,2435.8,2435.7,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750803806734,1.6213808,2435.8,2435.7,0.34865572]
["bitfinex-derivatives","ETHF0:USTF0",1750803807838,26.1578108,2435.8,2435.7,5.64645572]
["bitfinex-derivatives","ETHF0:USTF0",1750803808032,25.193,2435.8,2435.7,7.04385572]
["bitfinex-derivatives","ETHF0:USTF0",1750803808632,8.95767488,2436.1,2436.0,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750803808938,35.10639296,2436.1,2436.0,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750803809239,7.51471808,2436.1,2436.0,3.02652]
["bitfinex-derivatives","ETHF0:USTF0",1750803809438,32.70571808,2436.1,2436.0,2.75652]
["bitfinex-derivatives","ETHF0:USTF0",1750803809631,0.95671808,2436.1,2436.0,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750803809830,0.95671808,2436.1,2436.0,5.26782]
["bitfinex-derivatives","ETHF0:USTF0",1750803810034,12.15947488,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750803810035,12.88177488,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750803810230,39.02936287,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750803810733,13.83836287,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750803810935,4.16438799,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750803811133,29.35338799,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750803811428,7.22044287,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750803811739,32.40944287,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750803811928,31.75306287,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750803812132,32.40944287,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750803813139,31.75306287,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750803814438,25.187,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750803814635,26.14174969,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750803816542,0.95474969,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750803816744,26.13974969,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750803816944,10.4504,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803816945,12.81475488,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803817245,38.95259793,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803817444,38.29631793,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803817847,9.90451793,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803818145,8.95067488,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803818344,34.13467488,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803818944,8.95067488,2437.5,2436.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750803819148,26.13626294,2437.4,2437.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750803819341,28.53593782,2437.4,2437.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750803819542,29.19209782,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750803819747,29.19209782,2437.4,2437.0,5.2407]
["bitfinex-derivatives","ETHF0:USTF0",1750803819748,0.65618,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750803819948,1.60944294,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750803820448,2.39967488,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750803821249,0.65607,2437.7,2437.6,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1750803821548,28.91734488,2437.7,2437.6,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1750803821750,28.26127488,2437.7,2437.6,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1750803823448,3.08027488,2437.7,2437.6,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1750803823644,28.25727488,2437.7,2437.6,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1750803824350,3.08027488,2437.7,2437.6,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1750803824652,28.25727488,2437.7,2437.6,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1750803825051,28.91333488,2437.7,2437.6,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1750803825452,0.65614,2437.5,2437.3,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1750803825652,27.57667488,2437.4,2437.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750803826043,28.23281488,2437.4,2437.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750803826249,0.65617,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750803826452,1.32957,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750803826652,1.32957,2437.3,2437.0,3.86404]
["bitfinex-derivatives","ETHF0:USTF0",1750803826653,0.6734,2437.3,2437.0,3.86404]
["bitfinex-derivatives","ETHF0:USTF0",1750803826854,3.05591488,2437.1,2436.9,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750803827053,28.22892488,2437.0,2436.9,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750803827259,27.57267488,2437.0,2436.9,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750803831459,25.173,2437.0,2436.9,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750803832460,25.82925,2437.0,2436.9,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750803833156,25.173,2437.0,2436.9,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750803838266,25.82925,2437.0,2436.9,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750803838565,25.173,2437.0,2436.9,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750803842666,3.05591488,2437.1,2437.0,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750803842865,28.22191488,2437.1,2437.0,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750803843069,29.17888317,2437.1,2437.0,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750803843571,28.22191488,2437.1,2437.0,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750803843766,29.17919669,2437.1,2437.0,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750803844261,0.65627,2437.0,2436.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750803844666,0.65628,2436.9,2436.8,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750803844977,0.65633,2436.7,2436.6,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1750803845166,25.82133,2436.7,2436.6,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1750803845566,2.39967488,2437.1,2436.6,2.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750803845766,26.77893036,2437.0,2436.6,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750803845971,0.95766036,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803846166,25.165,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750803846372,26.12278141,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750803849774,26.77903141,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750803850175,26.12278141,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750803850374,25.163,2437.0,2436.9,2.98628]
["bitfinex-derivatives","ETHF0:USTF0",1750803850874,25.163,2437.0,2436.9,5.12878]
["bitfinex-derivatives","ETHF0:USTF0",1750803851469,7.2332,2437.3,2436.9,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1750803851671,6.542,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750803851873,32.66375318,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750803852273,7.50075318,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750803852472,32.66375318,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750803852979,32.66375318,2437.3,2437.2,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1750803854081,7.50075318,2437.3,2437.2,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750803854382,32.66275318,2437.3,2437.2,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750803855177,0.95875318,2437.3,2437.2,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1750803855378,25.161,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750803855577,26.12054566,2437.5,2437.4,2.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750803855973,0.95954566,2437.5,2437.4,2.77614]
["bitfinex-derivatives","ETHF0:USTF0",1750803856174,9.60127488,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750803856380,35.71969614,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750803856579,35.71973459,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750803857178,0.95945971,2437.8,2437.7,2.67606]
["bitfinex-derivatives","ETHF0:USTF0",1750803857385,26.11845971,2437.8,2437.7,2.74606]
["bitfinex-derivatives","ETHF0:USTF0",1750803857581,25.159,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750803858586,2.39967488,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750803858782,28.51655122,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750803860489,28.51355122,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750803860789,27.55567488,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750803861992,6.542,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803862283,31.695,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803863585,33.30683292,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803863792,33.30683309,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803864387,0.65599,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750803864592,3.05566488,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750803864796,4.46776488,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750803865194,4.46776488,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750803865393,4.46776488,2438.0,2437.5,2.97847]
["bitfinex-derivatives","ETHF0:USTF0",1750803865394,0.65601,2437.9,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750803865701,29.61678488,2437.9,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750803866199,29.61678488,2437.9,2437.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1750803866404,29.61678488,2437.9,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750803866405,0.6714,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750803876905,25.8134,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750803877801,25.8134,2437.8,2437.7,3.86386]
["bitfinex-derivatives","ETHF0:USTF0",1750803882913,25.142,2437.8,2437.7,3.86386]
["bitfinex-derivatives","ETHF0:USTF0",1750803884615,3.86373,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750803884816,33.07106708,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750803885013,29.86326708,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750803885215,29.20733708,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750803885719,29.20633708,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750803886608,29.20533708,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750803887409,29.86123708,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750803889311,0.65595,2438.2,2438.1,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750803889518,0.65599,2438.0,2437.9,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803889717,28.18866488,2438.0,2437.9,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803890019,29.14962708,2438.0,2437.9,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803890617,0.65603,2437.9,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750803890814,4.72036708,2437.9,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750803892709,0.65605,2437.8,2437.7,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1750803892914,26.7490122,2437.8,2437.7,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1750803893221,0.65614,2437.4,2437.3,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750803893421,0.65614,2437.4,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750803893422,0.65617,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750803893620,0.6562,2437.2,2437.1,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1750803893820,0.65622,2437.1,2437.0,3.86405]
["bitfinex-derivatives","ETHF0:USTF0",1750803894021,1.61596293,2437.1,2437.0,3.86405]
["bitfinex-derivatives","ETHF0:USTF0",1750803894321,0.95974293,2437.1,2437.0,3.86405]
["bitfinex-derivatives","ETHF0:USTF0",1750803894622,4.01563781,2437.1,2437.0,3.86405]
["bitfinex-derivatives","ETHF0:USTF0",1750803896725,3.05589488,2437.1,2437.0,3.86405]
["bitfinex-derivatives","ETHF0:USTF0",1750803897820,3.05589488,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803898018,11.31042936,2437.1,2436.6,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1750803898324,0.65636,2436.6,2436.5,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750803898624,28.18903488,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750803898924,28.86773488,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750803900319,28.21137488,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750803901020,28.86773488,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750803902127,28.21137488,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750803902923,3.06457488,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750803903125,34.05667488,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750803903313,34.71297488,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750803903519,34.71297488,2436.8,2436.6,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1750803903520,0.65635,2436.7,2436.6,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1750803904218,34.05667488,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750803904219,34.71299488,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750803905021,0.65634,2436.7,2436.6,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1750803905323,0.65634,2436.7,2436.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750803905324,34.71299488,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750803906320,34.71299488,2436.8,2436.6,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1750803906321,0.65635,2436.7,2436.6,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1750803906520,0.65636,2436.6,2436.5,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750803906720,28.88513488,2436.6,2436.5,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750803907621,28.22877488,2436.6,2436.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1750803907825,2.39967488,2436.2,2436.1,4.51649]
["bitfinex-derivatives","ETHF0:USTF0",1750803908227,3.75224488,2436.2,2436.1,4.51649]
["bitfinex-derivatives","ETHF0:USTF0",1750803908427,3.75224488,2436.2,2436.1,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1750803909129,25.133,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750803910530,25.133,2436.3,2436.2,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1750803911330,2.39967488,2436.4,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750803911629,27.53367488,2436.4,2436.3,2.05204]
["bitfinex-derivatives","ETHF0:USTF0",1750803911930,5.60747488,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750803912324,30.74047488,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750803912627,30.74047488,2436.6,2436.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1750803912930,30.74047488,2436.6,2436.5,2.75158]
["bitfinex-derivatives","ETHF0:USTF0",1750803913131,27.53267488,2436.6,2436.5,2.75158]
["bitfinex-derivatives","ETHF0:USTF0",1750803913330,28.18903488,2436.6,2436.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1750803914128,28.18903488,2436.6,2436.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750803914324,28.18903488,2436.6,2436.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1750803914530,27.53267488,2436.6,2436.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1750803915035,28.18903488,2436.6,2436.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1750803916634,27.53267488,2436.6,2436.5,1.33288]
["bitfinex-derivatives","ETHF0:USTF0",1750803919434,27.53267488,2436.6,2436.5,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1750803919637,25.133,2436.6,2436.5,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1750803919832,8.92467488,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803920034,34.05667488,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803920230,34.71295488,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803920736,35.6725661,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750803921332,0.65631,2436.8,2436.7,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1750803921533,1.61601905,2436.8,2436.7,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1750803921832,0.95970905,2436.8,2436.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750803922033,0.65638,2436.5,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803922340,3.05612488,2436.3,2436.1,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1750803922633,5.60747488,2436.5,2436.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1750803922941,25.129,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750803923137,26.09003125,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750803923434,25.129,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750803923633,26.09042866,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750803924641,29.14646354,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750803924940,0.65639,2436.5,2436.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750803925239,4.01749354,2436.5,2436.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750803925439,4.68689354,2436.5,2436.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750803926037,0.96142866,2436.5,2436.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750803927734,6.26370488,2437.1,2437.0,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750803927938,32.35271933,2437.1,2437.0,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750803928138,32.35271933,2437.1,2437.0,0.34849492]
["bitfinex-derivatives","ETHF0:USTF0",1750803928139,26.08901445,2437.1,2437.0,0.34849492]
["bitfinex-derivatives","ETHF0:USTF0",1750803928332,0.96101445,2437.1,2437.0,3.55629492]
["bitfinex-derivatives","ETHF0:USTF0",1750803928538,26.08901445,2437.1,2437.0,5.76629492]
["bitfinex-derivatives","ETHF0:USTF0",1750803928736,9.7248,2437.4,2437.0,8.55629492]
["bitfinex-derivatives","ETHF0:USTF0",1750803928935,9.7248,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750803929143,35.8136491,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750803929439,7.4778491,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750803929635,0.9608491,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750803929834,26.0888491,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750803931843,26.0888491,2437.4,2437.3,2.71617]
["bitfinex-derivatives","ETHF0:USTF0",1750803932045,25.126,2437.5,2437.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1750803932336,3.2078,2437.8,2437.4,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750803932540,25.125,2438.0,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803932743,27.52467488,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750803933037,28.48366391,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750803933439,2.39967488,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750803933642,27.52467488,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750803935436,27.52167488,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750803938546,28.17765488,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750803941643,25.122,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750803941945,2.39967488,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803942151,0.6683,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750803942345,2.39967488,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750803942539,27.51567488,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750803943944,27.51567488,2438.5,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750803944248,0.65587,2438.4,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750803944449,0.6559,2438.3,2438.2,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750803944645,3.05557488,2438.3,2438.2,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750803945352,2.39967488,2438.3,2438.2,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1750803946346,25.76789,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750803946551,28.16756488,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750803947155,0.65598,2438.0,2437.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750803947354,25.76797,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803947547,28.16764488,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803947752,0.65598,2438.0,2437.9,1.33319]
["bitfinex-derivatives","ETHF0:USTF0",1750803948356,27.51167488,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803949060,28.16762488,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803949656,27.51167488,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803950756,28.16762488,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803954950,27.51167488,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803958256,2.39967488,2438.1,2438.0,2.70598]
["bitfinex-derivatives","ETHF0:USTF0",1750803958461,25.105,2438.5,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750803958661,25.105,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750803958863,27.50467488,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750803959258,28.46484071,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750803959660,28.46484071,2438.5,2438.4,2.87587]
["bitfinex-derivatives","ETHF0:USTF0",1750803959963,28.46484071,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750803961263,28.46484071,2438.5,2438.4,2.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750803961557,29.12069071,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750803961765,0.65591,2438.3,2438.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750803962064,3.05558488,2438.3,2438.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750803962265,4.01575071,2438.3,2438.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750803962563,4.72175071,2438.3,2438.2,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1750803963865,4.06584071,2438.3,2437.9,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750803964164,0.96016583,2438.2,2437.7,4.84791]
["bitfinex-derivatives","ETHF0:USTF0",1750803964374,26.06116583,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750803964672,0.96016583,2438.2,2438.1,2.66595]
["bitfinex-derivatives","ETHF0:USTF0",1750803964858,0.96016583,2438.2,2438.1,4.67875]
["bitfinex-derivatives","ETHF0:USTF0",1750803965368,3.11137488,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750803965369,2.39967488,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750803965569,3.36068104,2438.4,2438.3,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750803965869,3.36068104,2438.4,2438.3,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1750803966077,3.36068104,2438.4,2438.3,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750803966271,3.36068104,2438.4,2438.3,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1750803966462,0.96100616,2438.4,2438.3,6.1837]
["bitfinex-derivatives","ETHF0:USTF0",1750803966862,25.101,2438.6,2438.5,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750803967062,34.00767488,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750803967371,34.96866313,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750803968362,34.96861086,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750803968758,34.96861086,2438.7,2438.6,6.00362]
["bitfinex-derivatives","ETHF0:USTF0",1750803968759,0.96093598,2438.7,2438.6,6.00362]
["bitfinex-derivatives","ETHF0:USTF0",1750803969066,6.508,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750803969367,32.56893056,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750803969572,32.56893056,2439.1,2439.0,3.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750803969869,26.05993056,2439.1,2439.0,3.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750803970669,26.05993056,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750803970869,26.71563056,2439.1,2438.6,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1750803971167,3.36060544,2439.0,2438.6,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1750803971371,2.39967488,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750803971571,3.35921349,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750803972163,0.95953861,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750803972364,25.098,2439.0,2438.9,2.89574]
["bitfinex-derivatives","ETHF0:USTF0",1750803972573,25.098,2439.0,2438.9,2.74574]
["bitfinex-derivatives","ETHF0:USTF0",1750803973471,25.098,2439.0,2438.9,5.95354]
["bitfinex-derivatives","ETHF0:USTF0",1750803973777,3.75813488,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750803974072,0.65569,2439.1,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750803974271,4.01362415,2439.1,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750803977375,3.35793415,2439.1,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750803977574,2.39967488,2439.1,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750803978571,3.05535488,2439.1,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750803979872,0.65573,2439.0,2438.9,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1750803980079,3.05540488,2439.0,2438.9,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1750803981678,2.39967488,2439.0,2438.9,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1750803981876,8.90667488,2439.0,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803982070,2.39967488,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750803982281,0.65582,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803982483,28.50412,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803983482,0.65589,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803983682,25.091,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750803984776,27.49067488,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750803985485,25.092,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750803987186,25.092,2438.5,2438.4,2.63587]
["bitfinex-derivatives","ETHF0:USTF0",1750803987581,0.6558,2438.7,2438.4,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1750803987781,35.32495488,2438.8,2438.6,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750803988085,1.61444719,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750803988682,0.95865719,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750803988887,6.503,2439.1,2438.4,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750803989088,1.61464332,2439.0,2438.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750803989285,0.95890332,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750803989488,36.78339706,2439.1,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750803989687,0.95888321,2439.0,2438.7,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750803989888,36.78339706,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750803990088,0.65571,2439.0,2438.9,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1750803990284,0.95934437,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750803990484,0.95934437,2439.0,2438.9,2.94574]
["bitfinex-derivatives","ETHF0:USTF0",1750803990889,0.95934437,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750803991592,1.61505437,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750803991793,26.70505437,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750803991994,28.03095437,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750803996192,27.37524437,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750803996495,26.04934437,2439.0,2438.9,2.80574]
["bitfinex-derivatives","ETHF0:USTF0",1750803996794,26.04934437,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750803997199,26.70505437,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750803997589,0.65581,2438.7,2438.6,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1750803997791,1.63956,2438.6,2437.9,5.66304951]
["bitfinex-derivatives","ETHF0:USTF0",1750803998096,7.74149706,2438.4,2437.9,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750803998290,1.61525437,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750803998692,0.95934437,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750803999093,1.61524437,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750803999301,1.61524437,2438.3,2438.1,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750803999594,25.74293,2438.2,2438.1,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750804000695,25.087,2438.2,2438.1,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750804000903,25.087,2438.2,2438.1,2.96594]
["bitfinex-derivatives","ETHF0:USTF0",1750804001095,25.087,2438.2,2438.1,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750804001798,25.087,2438.2,2438.1,2.80594]
["bitfinex-derivatives","ETHF0:USTF0",1750804002499,25.087,2438.2,2438.1,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750804003709,25.087,2438.2,2438.1,3.01594]
["bitfinex-derivatives","ETHF0:USTF0",1750804003897,25.087,2438.2,2438.1,0.65594]
["bitfinex-derivatives","ETHF0:USTF0",1750804004094,1.34856,2438.5,2438.0,1.63995]
["bitfinex-derivatives","ETHF0:USTF0",1750804004299,1.34856,2438.5,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750804004300,25.089,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750804004597,25.089,2438.3,2438.2,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750804004801,25.089,2438.3,2438.2,2.98593]
["bitfinex-derivatives","ETHF0:USTF0",1750804005905,25.089,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750804006106,25.089,2438.3,2438.2,2.94593]
["bitfinex-derivatives","ETHF0:USTF0",1750804006405,25.09,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750804006593,25.09,2438.4,2438.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750804008502,25.09,2438.4,2438.3,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1750804008702,25.09,2438.4,2438.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750804009903,26.05000829,2438.4,2438.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750804011512,25.09,2438.4,2438.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750804011711,25.09,2438.4,2438.3,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750804012716,25.088,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804014107,27.48592285,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804016817,28.4461818,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804018422,28.4461818,2438.5,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804018718,2.39792285,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804018918,3.05383285,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750804019419,3.73433285,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750804019810,3.07842285,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750804022521,4.04266254,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750804025723,9.04266254,2438.3,2437.8,5.66304951]
["bitfinex-derivatives","ETHF0:USTF0",1750804025923,3.05393285,2437.9,2437.8,3.86383]
["bitfinex-derivatives","ETHF0:USTF0",1750804026115,29.10268441,2437.9,2437.8,3.86383]
["bitfinex-derivatives","ETHF0:USTF0",1750804026824,28.44667441,2437.9,2437.8,3.86383]
["bitfinex-derivatives","ETHF0:USTF0",1750804027227,29.10268441,2437.9,2437.8,3.86383]
["bitfinex-derivatives","ETHF0:USTF0",1750804027418,29.10268441,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804028119,0.65603,2437.8,2437.7,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1750804028323,0.65606,2437.7,2437.6,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1750804028717,8.51805,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804029022,9.48251564,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804029425,7.46346564,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804030223,6.499,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804032427,7.15503,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804032827,0.65608,2437.7,2437.6,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1750804033528,1.6192112,2437.7,2437.6,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1750804034131,0.65608,2437.7,2437.6,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1750804035026,9.55297285,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804035235,10.51575165,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804035530,9.55295285,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804036127,7.15503,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804036432,6.499,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804037131,7.15503,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804038227,6.499,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804038433,6.499,2437.8,2437.7,2.71606]
["bitfinex-derivatives","ETHF0:USTF0",1750804039225,6.499,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804041427,6.499,2437.8,2437.7,2.87606]
["bitfinex-derivatives","ETHF0:USTF0",1750804042234,7.84012,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750804042434,34.55283216,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750804042834,36.95075501,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750804043437,8.12771216,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750804043637,33.21171216,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750804043937,32.2495,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750804044435,32.2495,2438.3,2438.2,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1750804044630,33.21214936,2438.3,2438.2,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1750804046027,1.62814936,2438.3,2438.2,1.36513]
["bitfinex-derivatives","ETHF0:USTF0",1750804046231,7.15582,2438.6,2438.5,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1750804046432,33.20048145,2438.6,2438.5,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1750804046833,0.65585,2438.5,2438.4,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750804047139,1.61851145,2438.5,2438.4,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750804047432,0.65587,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750804047638,32.3457843,2438.4,2438.0,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1750804047938,0.65594,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750804048137,0.65598,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750804048435,25.73698,2438.0,2437.9,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1750804048739,25.081,2438.0,2437.9,0.66599]
["bitfinex-derivatives","ETHF0:USTF0",1750804049037,27.47892285,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750804049337,28.83030285,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750804051243,0.65601,2437.9,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750804051437,0.65604,2437.8,2437.6,1.36267]
["bitfinex-derivatives","ETHF0:USTF0",1750804051636,28.13398285,2437.7,2437.6,1.36267]
["bitfinex-derivatives","ETHF0:USTF0",1750804052140,28.13398285,2437.7,2437.4,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750804052141,29.10031261,2437.7,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804052341,3.09622285,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804054440,3.75231285,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804054643,0.65612,2437.5,2437.4,3.86393]
["bitfinex-derivatives","ETHF0:USTF0",1750804054836,0.65612,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804054837,25.73712,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804055138,26.70390189,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804055939,26.70390189,2437.5,2437.3,1.36275]
["bitfinex-derivatives","ETHF0:USTF0",1750804056146,25.73712,2437.5,2437.3,1.36275]
["bitfinex-derivatives","ETHF0:USTF0",1750804057346,0.65614,2437.4,2437.3,1.36275]
["bitfinex-derivatives","ETHF0:USTF0",1750804058038,25.73713,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750804059942,0.65614,2437.4,2437.3,1.36275]
["bitfinex-derivatives","ETHF0:USTF0",1750804060143,0.65614,2437.4,2437.3,1.37275]
["bitfinex-derivatives","ETHF0:USTF0",1750804060643,25.73713,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750804066346,25.081,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750804071154,25.73712,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750804072256,25.73712,2437.5,2437.4,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1750804072760,25.081,2437.5,2437.4,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1750804073054,26.70326516,2437.5,2437.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1750804073449,26.70326516,2437.5,2437.4,0.70614]
["bitfinex-derivatives","ETHF0:USTF0",1750804074051,26.70326516,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750804074656,0.65614,2437.4,2437.3,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1750804074854,3.05406285,2437.4,2437.3,1.36276]
["bitfinex-derivatives","ETHF0:USTF0",1750804075654,3.05406285,2437.4,2437.3,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750804076052,4.02078183,2437.4,2437.3,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750804078158,4.42638294,2437.4,2437.3,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750804080961,0.65618,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750804081162,26.69789898,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750804081653,26.69789898,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804081654,0.65622,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804081855,25.73122,2437.1,2437.0,3.86405]
["bitfinex-derivatives","ETHF0:USTF0",1750804082052,26.04171898,2437.1,2437.0,3.86405]
["bitfinex-derivatives","ETHF0:USTF0",1750804082253,26.04171898,2437.1,2437.0,7.22735]
["bitfinex-derivatives","ETHF0:USTF0",1750804082960,26.04171898,2437.1,2437.0,5.27735]
["bitfinex-derivatives","ETHF0:USTF0",1750804084856,25.074,2437.1,2437.0,5.27735]
["bitfinex-derivatives","ETHF0:USTF0",1750804085058,25.074,2437.1,2437.0,7.51735]
["bitfinex-derivatives","ETHF0:USTF0",1750804085257,4.26956111,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750804085560,30.31254058,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750804085858,5.23854058,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750804086053,26.04197947,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750804086256,26.04197947,2437.4,2437.3,2.98617]
["bitfinex-derivatives","ETHF0:USTF0",1750804086457,26.04197947,2437.4,2437.3,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1750804087460,0.96897947,2437.4,2437.3,8.27537]
["bitfinex-derivatives","ETHF0:USTF0",1750804087762,25.073,2437.4,2437.3,8.27537]
["bitfinex-derivatives","ETHF0:USTF0",1750804088160,26.04212648,2437.4,2437.3,8.27537]
["bitfinex-derivatives","ETHF0:USTF0",1750804088565,26.04214355,2437.4,2437.3,8.27537]
["bitfinex-derivatives","ETHF0:USTF0",1750804088962,26.04210884,2437.4,2437.3,8.27537]
["bitfinex-derivatives","ETHF0:USTF0",1750804090671,26.04010884,2437.4,2437.3,8.27537]
["bitfinex-derivatives","ETHF0:USTF0",1750804092275,6.489,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750804092573,32.52752769,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750804094771,33.18358769,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750804095073,32.52752769,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750804095472,33.18358769,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750804098979,0.96852769,2437.7,2437.6,6.26181285]
["bitfinex-derivatives","ETHF0:USTF0",1750804099283,3.15671065,2438.1,2437.6,6.26181285]
["bitfinex-derivatives","ETHF0:USTF0",1750804099284,3.2078,2438.2,2437.6,12.90572285]
["bitfinex-derivatives","ETHF0:USTF0",1750804099481,28.2728,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750804099671,29.24079824,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750804100785,0.96799824,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750804100981,26.03299824,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750804102383,26.02999824,2438.2,2438.1,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1750804102781,26.02999824,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750804102984,26.02999824,2438.2,2438.1,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1750804104173,26.02999824,2438.2,2438.1,3.57515]
["bitfinex-derivatives","ETHF0:USTF0",1750804104379,26.02999824,2438.2,2438.1,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1750804105278,25.062,2438.2,2438.1,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1750804106178,13.92703692,2438.5,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750804106381,25.059,2438.9,2438.3,5.60572285]
["bitfinex-derivatives","ETHF0:USTF0",1750804106586,0.96543901,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804106777,25.71474,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750804107084,0.6646,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750804107386,25.059,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750804107886,3.46218786,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804108086,29.48534552,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804108477,28.82964552,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804108985,28.42108051,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804109181,27.45392285,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804111984,27.86778974,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804112181,27.45392285,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804114890,25.056,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804115887,3.2078,2439.5,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804115888,3.2078,2439.5,2439.1,1.63922]
["bitfinex-derivatives","ETHF0:USTF0",1750804116087,25.048,2439.4,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750804116288,25.048,2439.4,2439.3,4.24183]
["bitfinex-derivatives","ETHF0:USTF0",1750804116496,1.05712924,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804116896,26.10512924,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804117692,1.71264924,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804117892,26.75964924,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804118092,26.10412924,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804118494,1.4057,2440.0,2439.5,4.84675]
["bitfinex-derivatives","ETHF0:USTF0",1750804118790,25.7614,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804118996,0.7154,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804119394,25.7614,2439.9,2439.8,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1750804119593,25.046,2439.9,2439.8,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1750804120497,7.132,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804120691,32.83042,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804120893,32.83042,2440.1,2439.9,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1750804121095,0.65544,2440.0,2439.9,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1750804121298,32.83043,2440.1,2439.9,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1750804122096,33.23554735,2440.1,2439.9,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1750804122500,33.23554735,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804123101,33.23554735,2440.1,2439.9,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1750804123602,7.53711735,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804123797,3.81962285,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750804124005,7.81993,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804124206,7.1646,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750804124398,32.2026,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750804124598,32.60792231,2440.5,2440.3,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750804124794,3.2078,2440.8,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804125001,28.09120285,2440.7,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750804125310,28.74430285,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804125500,3.70630285,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804125700,28.74430285,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804125900,28.74430285,2440.7,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750804126101,0.65528,2440.6,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750804126503,28.74429285,2440.7,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750804126702,28.74429285,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804128507,28.74429285,2440.7,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750804129106,28.74429285,2440.7,2440.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750804129312,28.08902285,2440.7,2440.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750804129508,0.6553,2440.6,2440.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750804129807,3.05102285,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804130006,28.08202285,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804130301,28.73727285,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804130508,28.08202285,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804132008,28.73727285,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804132198,25.6841,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804132403,25.6811,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804132905,6.477,2440.9,2440.6,1.63821]
["bitfinex-derivatives","ETHF0:USTF0",1750804133202,25.028,2440.8,2440.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1750804133407,6.26085285,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750804133408,3.2078,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750804133607,28.2358,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750804133808,7.7975,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750804134010,32.8255,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750804134703,0.65512,2441.2,2440.9,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1750804134902,3.71224285,2441.2,2441.0,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750804135105,3.71224285,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750804136508,3.71224285,2441.2,2441.0,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750804136707,25.67915,2441.1,2441.0,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750804138610,0.6552,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804138814,0.6552,2440.9,2440.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750804138815,0.65524,2440.8,2440.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750804139016,0.65527,2440.7,2440.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804139215,25.021,2440.6,2440.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804140114,25.67628,2440.6,2440.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804140314,28.07420285,2440.6,2440.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804142109,25.021,2440.6,2440.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804142716,25.021,2440.6,2440.5,2.69988]
["bitfinex-derivatives","ETHF0:USTF0",1750804148814,25.021,2440.6,2440.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804149021,25.9927808,2440.6,2440.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804149415,1.63835,2440.4,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804149616,0.65541,2440.2,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804149817,1.62795144,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804150317,26.64395144,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804150623,25.98853144,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804150820,4.07945065,2440.6,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804150821,1.32917,2440.7,2440.1,1.63855]
["bitfinex-derivatives","ETHF0:USTF0",1750804151011,28.38627502,2440.6,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750804151212,0.97235217,2440.5,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804151417,1.62768217,2440.5,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750804151721,0.97235217,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750804152221,3.37027502,2440.4,2439.8,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750804152518,2.39792285,2440.2,2439.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750804152719,2.39792285,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750804152924,0.97312998,2440.2,2439.9,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1750804153223,32.143,2440.3,2439.9,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1750804153416,0.97308674,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750804159327,32.79836,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804159522,33.77194117,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804159717,33.11658117,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804161521,1.63358117,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804161719,25.678,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804162125,26.65159054,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804162325,25.678,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804164427,26.65176522,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804164828,25.678,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804165127,26.65173078,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804165329,25.678,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804166329,26.65202109,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804166527,25.018,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804166830,25.018,2440.3,2440.2,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1750804168032,25.018,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804168738,25.99130939,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804168936,25.018,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804169236,25.99133508,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804175233,0.97333508,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804175438,25.98933508,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804180145,25.98833508,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804184251,25.98833508,2440.3,2440.2,2.88539]
["bitfinex-derivatives","ETHF0:USTF0",1750804184454,25.98833508,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750804184656,0.97333508,2440.3,2440.2,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1750804184851,25.98733508,2440.3,2440.2,3.02539]
["bitfinex-derivatives","ETHF0:USTF0",1750804185052,25.98733508,2440.3,2440.2,4.37099]
["bitfinex-derivatives","ETHF0:USTF0",1750804185251,25.98733508,2440.3,2440.2,7.57879]
["bitfinex-derivatives","ETHF0:USTF0",1750804185451,25.98733508,2440.3,2440.2,5.20879]
["bitfinex-derivatives","ETHF0:USTF0",1750804185749,25.014,2440.3,2440.2,7.55879]
["bitfinex-derivatives","ETHF0:USTF0",1750804185945,7.1377,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804186150,26.66038105,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804186554,25.98768105,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804186754,0.97468105,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750804187350,0.97468105,2440.7,2440.6,4.21028]
["bitfinex-derivatives","ETHF0:USTF0",1750804190359,28.06411285,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750804191358,27.40892285,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750804191555,25.011,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750804191757,25.7339,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750804196563,0.7229,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750804196764,25.7309,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750804197264,25.7309,2441.0,2440.9,2.66519]
["bitfinex-derivatives","ETHF0:USTF0",1750804197568,25.008,2441.0,2440.9,2.66519]
["bitfinex-derivatives","ETHF0:USTF0",1750804198865,25.008,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750804199570,25.008,2441.0,2440.9,2.69519]
["bitfinex-derivatives","ETHF0:USTF0",1750804199968,3.9263,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750804200162,28.9323,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750804200364,0.7014,2441.5,2440.9,1.63796]
["bitfinex-derivatives","ETHF0:USTF0",1750804200563,26.3978,2441.5,2441.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750804200764,27.05285,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750804201264,26.3978,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750804201770,27.05284,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750804201963,26.3978,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750804202269,27.3643219,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750804202767,2.3583219,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750804202959,27.3633219,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750804203970,28.0183619,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750804204572,2.3583219,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750804204874,26.6589219,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750804207271,26.6569219,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750804207666,26.6569219,2441.5,2441.1,4.84565]
["bitfinex-derivatives","ETHF0:USTF0",1750804207871,25.6904,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750804208073,26.65557345,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750804208476,3.2078,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750804208775,2.0703,2441.8,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750804208776,0.7012,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750804208976,3.2078,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750804209277,4.17275611,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750804209573,29.17275611,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750804210074,0.96495611,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750804210276,24.998,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750804210574,0.7012,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750804210777,26.66349294,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750804212372,27.31837294,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750804212575,0.65491,2442.0,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750804212877,27.75339,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750804213076,27.31794361,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750804213277,27.31785339,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750804213977,27.31785339,2442.1,2441.9,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750804214177,26.35409,2442.1,2441.9,3.04491]
["bitfinex-derivatives","ETHF0:USTF0",1750804215271,26.35409,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750804215471,27.31719939,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750804216276,0.65491,2442.0,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750804217177,30.15141285,2442.1,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750804218078,0.65491,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750804218377,0.65493,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750804218576,2.39792285,2441.9,2441.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750804218775,0.65501,2441.6,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750804218968,0.65504,2441.5,2441.4,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750804219175,25.64504,2441.5,2441.4,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750804219779,24.99,2441.5,2441.4,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750804220277,38.84492285,2441.5,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750804220486,2.39792285,2441.2,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750804220682,28.04204285,2441.2,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750804220872,24.989,2441.2,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750804224381,25.64412,2441.2,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750804224778,32.38692285,2441.2,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804224976,0.65521,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750804225180,25.64421,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750804225383,26.34721,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750804225583,0.65523,2440.8,2440.7,3.86304]
["bitfinex-derivatives","ETHF0:USTF0",1750804226377,0.65523,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804226791,2.04393,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804227392,2.04393,2440.8,2440.3,3.86316]
["bitfinex-derivatives","ETHF0:USTF0",1750804227393,0.65532,2440.5,2440.3,3.86316]
["bitfinex-derivatives","ETHF0:USTF0",1750804227585,24.989,2440.4,2440.3,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750804227887,24.989,2440.4,2440.3,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1750804228494,24.989,2440.4,2440.3,3.86316]
["bitfinex-derivatives","ETHF0:USTF0",1750804229089,25.6801,2440.4,2440.3,3.86316]
["bitfinex-derivatives","ETHF0:USTF0",1750804229690,25.6801,2440.4,2440.3,5.78316]
["bitfinex-derivatives","ETHF0:USTF0",1750804229993,25.6801,2440.4,2440.3,6.15316]
["bitfinex-derivatives","ETHF0:USTF0",1750804230389,26.33544,2440.4,2440.3,3.86316]
["bitfinex-derivatives","ETHF0:USTF0",1750804231091,25.6801,2440.4,2440.3,3.86316]
["bitfinex-derivatives","ETHF0:USTF0",1750804231793,25.6801,2440.4,2440.3,3.87316]
["bitfinex-derivatives","ETHF0:USTF0",1750804234394,26.33544,2440.4,2440.3,3.87316]
["bitfinex-derivatives","ETHF0:USTF0",1750804234791,26.33544,2440.4,2440.3,3.86316]
["bitfinex-derivatives","ETHF0:USTF0",1750804235595,25.6801,2440.4,2440.3,3.86316]
["bitfinex-derivatives","ETHF0:USTF0",1750804236098,26.33544,2440.4,2440.3,3.86316]
["bitfinex-derivatives","ETHF0:USTF0",1750804236594,25.6801,2440.4,2440.3,3.86316]
["bitfinex-derivatives","ETHF0:USTF0",1750804236791,25.6801,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750804237395,28.07802285,2440.4,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750804237694,0.65536,2440.3,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750804237895,30.09838285,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750804239600,0.65537,2440.3,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750804241401,29.44302285,2440.4,2439.9,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1750804241593,29.44302285,2440.4,2439.9,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1750804241789,0.65538,2440.3,2440.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750804241994,0.65536,2440.3,2440.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750804243001,0.65539,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750804243202,0.65542,2440.1,2440.0,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750804243397,25.64742,2440.1,2440.0,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1750804243904,25.64742,2440.1,2440.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750804244202,0.65551,2439.8,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804244498,25.64752,2439.7,2439.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750804244694,0.65555,2439.6,2439.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1750804244896,0.65555,2439.6,2439.5,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1750804245093,0.65555,2439.6,2439.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1750804245693,24.992,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804245694,25.64754,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804245895,24.992,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804246499,25.64752,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804246897,24.992,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804247403,25.64752,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804251810,24.992,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804252006,25.64752,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804254806,24.992,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804255005,25.64752,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804255911,25.64752,2439.7,2439.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1750804256207,25.64752,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804257712,0.65557,2439.6,2439.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1750804257907,0.65557,2439.6,2439.5,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1750804258212,24.992,2439.7,2439.5,0.69556]
["bitfinex-derivatives","ETHF0:USTF0",1750804258213,24.992,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804258403,24.992,2439.7,2439.6,1.97755]
["bitfinex-derivatives","ETHF0:USTF0",1750804258808,0.65551,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750804259009,32.10351,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750804260418,25.64852,2439.8,2439.7,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1750804260815,25.64852,2439.8,2439.7,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1750804261820,24.993,2439.8,2439.7,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1750804262517,25.6485,2439.8,2439.7,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1750804263419,25.6485,2439.8,2439.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750804263614,0.65563,2439.3,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750804263819,24.992,2439.2,2439.1,1.94568]
["bitfinex-derivatives","ETHF0:USTF0",1750804264116,32.81246,2439.2,2439.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1750804264312,32.81246,2439.2,2438.7,5.66304951]
["bitfinex-derivatives","ETHF0:USTF0",1750804264313,0.65572,2439.0,2438.9,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1750804264513,0.65574,2439.0,2438.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1750804264817,0.65574,2439.0,2438.7,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1750804264818,0.65577,2438.8,2438.7,4.54109]
["bitfinex-derivatives","ETHF0:USTF0",1750804265008,25.64677,2438.8,2438.7,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1750804265214,25.64677,2438.8,2438.7,4.54109]
["bitfinex-derivatives","ETHF0:USTF0",1750804265816,25.64677,2438.8,2438.7,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1750804266013,25.64677,2438.8,2438.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750804267920,0.65581,2438.7,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750804268120,24.993,2438.6,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750804270221,24.993,2438.6,2438.5,2.08333]
["bitfinex-derivatives","ETHF0:USTF0",1750804273328,0.65577,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804273628,32.10077,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804274327,32.77867,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804274922,32.1229,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804283627,1.3747,2439.2,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750804283827,6.451,2439.5,2439.1,2.39792285]
["bitfinex-derivatives","ETHF0:USTF0",1750804284032,7.145,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750804284228,0.7069,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804284428,6.451,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804284735,31.444,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804286230,33.84192285,2439.7,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804286434,3.05354285,2439.4,2439.2,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1750804286633,24.993,2439.3,2439.2,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1750804286832,25.64863,2439.3,2439.2,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1750804287229,24.993,2439.3,2439.2,1.34594]
["bitfinex-derivatives","ETHF0:USTF0",1750804288932,28.2008,2439.3,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804289132,0.65576,2438.8,2438.7,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750804289443,2.39792285,2439.1,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750804289444,0.65575,2438.9,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750804289642,25.64675,2438.9,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750804289842,25.64675,2438.9,2438.7,3.86357]
["bitfinex-derivatives","ETHF0:USTF0",1750804290245,25.64675,2438.9,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750804290846,25.64675,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804290847,24.991,2438.9,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804291142,6.451,2438.8,2438.5,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1750804291347,0.65581,2438.7,2438.5,1.34444]
["bitfinex-derivatives","ETHF0:USTF0",1750804291544,24.991,2438.6,2438.5,1.34444]
["bitfinex-derivatives","ETHF0:USTF0",1750804291934,25.64682,2438.6,2438.5,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1750804292245,25.64684,2438.6,2438.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750804293642,25.64684,2438.6,2438.5,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750804294344,25.64684,2438.6,2438.4,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750804295750,25.64684,2438.6,2438.4,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1750804295947,25.64684,2438.6,2438.5,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750804296452,25.64684,2438.6,2438.4,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750804296651,25.64684,2438.6,2438.4,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1750804296847,0.65585,2438.5,2438.4,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1750804297152,25.64684,2438.6,2438.4,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750804297352,0.65585,2438.5,2438.4,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750804297854,25.64683,2438.6,2438.4,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1750804298350,25.64683,2438.6,2438.4,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750804298552,26.31913,2438.6,2438.4,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750804298748,0.65585,2438.5,2438.4,0.65585]
["bitfinex-derivatives","ETHF0:USTF0",1750804299148,0.65585,2438.5,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750804300252,0.65585,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804300648,0.65588,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750804301152,8.84492285,2438.5,2438.1,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750804301357,0.65588,2438.4,2438.2,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1750804301560,24.992,2438.3,2438.2,0.88592]
["bitfinex-derivatives","ETHF0:USTF0",1750804304256,6.447,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804304453,31.44,2438.5,2438.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1750804304653,32.09585,2438.5,2438.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1750804305049,6.447,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804305249,2.44121065,2439.6,2438.7,7.24517285]
["bitfinex-derivatives","ETHF0:USTF0",1750804305450,0.9599863,2439.5,2439.4,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1750804305651,0.96006015,2439.5,2439.1,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1750804305860,0.65559,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750804306053,0.6556,2439.4,2439.3,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1750804306454,0.6556,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804306658,25.6486,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804306864,24.993,2439.4,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750804307559,28.04651285,2439.5,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750804309767,28.04651285,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750804312574,1.37767,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750804312775,6.26902285,2439.7,2439.4,2.39792285]
["bitfinex-derivatives","ETHF0:USTF0",1750804312776,3.2078,2439.7,2439.4,2.39792285]
["bitfinex-derivatives","ETHF0:USTF0",1750804313079,3.2078,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804313277,28.1958,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804313579,28.85132,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804313972,28.1958,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804314570,28.1958,2439.7,2439.6,1.99915]
["bitfinex-derivatives","ETHF0:USTF0",1750804314878,24.986,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750804315070,6.445,2440.0,2439.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750804315380,25.64144,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750804315771,24.986,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750804317083,3.2078,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804317782,7.10035,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750804317979,25.63835,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750804318282,7.10033,2440.5,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750804318476,0.65527,2440.7,2440.1,3.79901]
["bitfinex-derivatives","ETHF0:USTF0",1750804318679,24.983,2440.6,2440.1,42.9605]
["bitfinex-derivatives","ETHF0:USTF0",1750804318884,0.65537,2440.3,2440.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750804319383,0.65535,2440.4,2440.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750804319685,0.65535,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750804320577,1.63828,2440.5,2440.1,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1750804320780,0.65548,2439.9,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804320977,0.65548,2439.9,2439.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1750804321379,0.65548,2439.9,2439.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750804321582,0.65548,2439.9,2439.7,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1750804321983,0.65548,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804322185,0.65548,2439.9,2439.7,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1750804322889,0.65548,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804323091,0.6555,2439.8,2439.7,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1750804323490,0.65549,2439.9,2439.7,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1750804324305,0.65549,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804324483,0.6555,2439.8,2439.7,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750804324679,0.6555,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804324883,0.6555,2439.8,2439.7,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750804325490,0.65549,2439.9,2439.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750804325693,25.6679,2440.0,2439.5,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750804325890,0.65553,2439.7,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750804326188,24.98,2439.7,2439.5,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750804326386,35.95050047,2439.7,2439.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750804326586,32.07953,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750804326779,0.65555,2439.6,2439.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1750804326984,31.424,2439.7,2439.2,3.01844]
["bitfinex-derivatives","ETHF0:USTF0",1750804326985,0.65558,2439.5,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750804327189,0.65558,2439.5,2439.3,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1750804327383,25.6846,2439.4,2439.3,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1750804327893,25.029,2439.4,2439.3,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1750804328890,25.6846,2439.4,2439.3,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1750804329195,25.029,2439.4,2439.3,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1750804329691,25.6846,2439.4,2439.3,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1750804331391,25.029,2439.4,2439.3,0.70561]
["bitfinex-derivatives","ETHF0:USTF0",1750804332893,0.6962,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750804333087,25.011,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750804333288,25.66658,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750804333683,25.011,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750804335491,0.7175,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750804335693,25.011,2439.8,2439.5,1.63895]
["bitfinex-derivatives","ETHF0:USTF0",1750804335892,25.011,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750804336092,26.62697796,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750804337590,25.97147796,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750804338192,25.97147796,2439.8,2439.6,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1750804338395,0.65552,2439.7,2439.6,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1750804338690,25.01,2440.1,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750804338897,0.96074402,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750804339195,0.65548,2439.9,2439.6,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1750804339397,0.65546,2440.0,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804339597,0.96084451,2439.9,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804340294,28.7805507,2440.1,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750804340494,0.96055779,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750804340891,25.044,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750804341191,25.044,2440.5,2440.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750804341192,25.044,2440.5,2440.0,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750804341398,2.3950107,2440.1,2440.0,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750804341692,27.4450107,2440.1,2440.0,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750804342292,31.519,2440.1,2440.0,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750804342691,32.17442,2440.1,2440.0,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750804342993,0.65545,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750804343191,1.36205,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750804343797,0.7066,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750804344398,1.36204,2440.0,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804344599,2.3950107,2439.9,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804345599,1.36206,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750804347193,0.7066,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750804347400,31.519,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804348399,31.519,2440.1,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750804348599,0.65545,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750804348793,32.17444,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804349704,0.65545,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750804350906,31.519,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804351496,32.17442,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804353906,31.519,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804354106,3.2078,2440.3,2439.9,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1750804354309,31.499,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750804354705,31.499,2440.2,2440.1,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1750804355003,6.468,2440.2,2440.1,1.31912]
["bitfinex-derivatives","ETHF0:USTF0",1750804355209,31.497,2440.2,2440.1,2.02382]
["bitfinex-derivatives","ETHF0:USTF0",1750804355404,0.65532,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750804355706,26.63809717,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750804356804,0.95477717,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750804357111,25.034,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750804358604,9.6758,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750804358811,34.7098,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750804359207,1.37554,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750804359408,0.65527,2440.7,2440.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750804359609,1.6092399,2440.7,2440.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750804366206,0.65528,2440.6,2440.5,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1750804366411,25.65728,2440.6,2440.5,1.37669]
["bitfinex-derivatives","ETHF0:USTF0",1750804366607,3.2078,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750804366813,4.16210579,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750804367006,4.81730579,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750804367207,0.65523,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750804367616,6.2580207,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750804367816,7.2123064,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750804370422,11.5570964,2440.9,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804370616,0.65528,2440.6,2440.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750804371219,33.9110107,2440.6,2440.3,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1750804371422,34.6216107,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750804372721,37.8294107,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750804373623,38.78358626,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750804375924,38.78400742,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750804376627,39.43928742,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750804377724,38.78400742,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750804378219,1.63835,2440.4,2439.7,5.66304951]
["bitfinex-derivatives","ETHF0:USTF0",1750804378427,2.3950107,2439.8,2439.7,3.92332]
["bitfinex-derivatives","ETHF0:USTF0",1750804378625,25.042,2439.8,2439.7,3.92332]
["bitfinex-derivatives","ETHF0:USTF0",1750804380332,0.65547,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804380531,0.6555,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804380733,0.6555,2439.8,2439.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750804381031,32.16149,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804383330,32.16149,2439.9,2439.7,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1750804383730,32.16149,2439.9,2439.7,0.66551]
["bitfinex-derivatives","ETHF0:USTF0",1750804383932,32.16149,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804384536,0.6555,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804384736,3.0505107,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804385032,3.0505107,2439.8,2439.7,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750804388130,32.16149,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804388332,32.14449,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804389836,31.489,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804390040,1.32653,2440.1,2439.6,3.72486]
["bitfinex-derivatives","ETHF0:USTF0",1750804390234,1.32653,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804390434,33.74446172,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804391739,0.65545,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750804391940,3.0504607,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750804392640,0.65548,2439.9,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804392940,25.65748,2439.9,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804395839,25.002,2439.9,2439.4,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1750804396145,3.0505107,2439.8,2439.7,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1750804397637,33.8460107,2439.8,2439.4,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1750804397843,1.35813,2439.7,2439.6,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1750804398443,0.7026,2439.7,2439.6,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1750804398948,1.35812,2439.7,2439.6,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1750804399943,0.7026,2439.7,2439.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1750804400242,27.3860107,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750804402647,28.0415607,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750804403245,27.3860107,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750804403649,28.0415607,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750804405045,27.3860107,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750804405850,28.0415607,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750804406050,27.3860107,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750804406452,28.34302287,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750804406846,28.99857287,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750804407251,28.99857287,2439.6,2439.5,0.34814655]
["bitfinex-derivatives","ETHF0:USTF0",1750804407454,28.99857287,2439.6,2439.4,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750804407751,6.459,2439.5,2439.4,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750804408452,7.4168471,2439.5,2439.3,4.51791]
["bitfinex-derivatives","ETHF0:USTF0",1750804408651,25.6456,2439.4,2439.3,4.51791]
["bitfinex-derivatives","ETHF0:USTF0",1750804409751,24.99,2439.4,2439.3,4.51793]
["bitfinex-derivatives","ETHF0:USTF0",1750804410057,24.99,2439.4,2439.3,8.35647951]
["bitfinex-derivatives","ETHF0:USTF0",1750804410254,24.99,2439.4,2439.3,10.34647951]
["bitfinex-derivatives","ETHF0:USTF0",1750804412252,0.7006,2439.9,2439.3,16.32987951]
["bitfinex-derivatives","ETHF0:USTF0",1750804412454,0.65548,2439.9,2439.8,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750804412651,26.60342716,2439.9,2439.8,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750804413351,26.60342716,2439.9,2439.8,0.34806791]
["bitfinex-derivatives","ETHF0:USTF0",1750804414554,0.6555,2439.8,2439.7,1.96561]
["bitfinex-derivatives","ETHF0:USTF0",1750804414754,0.6555,2439.8,2439.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750804414755,1.61344716,2439.8,2439.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750804414956,4.00845786,2439.8,2439.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750804416858,4.00845786,2439.8,2439.7,1.96562]
["bitfinex-derivatives","ETHF0:USTF0",1750804418358,0.95794716,2439.8,2439.7,1.97562]
["bitfinex-derivatives","ETHF0:USTF0",1750804418560,24.989,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750804418761,25.94528437,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750804419157,0.95628437,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750804419463,25.01,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750804419659,3.2078,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750804419860,29.17798473,2440.2,2440.1,0.34805917]
["bitfinex-derivatives","ETHF0:USTF0",1750804420360,29.17798473,2440.2,2440.1,1.02545917]
["bitfinex-derivatives","ETHF0:USTF0",1750804420963,29.83337473,2440.2,2440.1,1.02545917]
["bitfinex-derivatives","ETHF0:USTF0",1750804421360,29.83337473,2440.2,2440.1,0.34805917]
["bitfinex-derivatives","ETHF0:USTF0",1750804422162,29.17798473,2440.2,2440.1,0.34805917]
["bitfinex-derivatives","ETHF0:USTF0",1750804422862,29.83337473,2440.2,2440.1,0.34805917]
["bitfinex-derivatives","ETHF0:USTF0",1750804423162,29.17798473,2440.2,2440.1,0.34805917]
["bitfinex-derivatives","ETHF0:USTF0",1750804423359,4.81937473,2440.2,2440.1,0.34805917]
["bitfinex-derivatives","ETHF0:USTF0",1750804423556,26.62557473,2440.2,2440.1,0.34805917]
["bitfinex-derivatives","ETHF0:USTF0",1750804424059,0.65548,2439.9,2439.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750804424265,27.4090107,2439.9,2439.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750804424559,28.36449354,2439.9,2439.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750804424764,29.74006354,2439.9,2439.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750804425371,26.68958284,2439.9,2439.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750804425563,25.014,2439.9,2439.8,0.65549]
["bitfinex-derivatives","ETHF0:USTF0",1750804427674,9.5154507,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750804427872,35.48013853,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750804428275,0.65548,2439.9,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804428476,4.71547853,2439.9,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804430076,4.05999853,2439.9,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804430479,3.1053107,2439.9,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804430976,3.7607807,2439.9,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804431177,4.71559659,2439.9,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804431780,3.7607807,2439.9,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804431972,4.71560171,2439.9,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804432172,3.7607807,2439.9,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804432373,4.71560515,2439.9,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804433372,36.17060515,2439.9,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804435075,36.17062515,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804440882,1.63875,2439.8,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804441087,1.63875,2439.8,2438.9,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1750804441088,2.3950107,2439.0,2438.9,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1750804441287,33.8520107,2439.0,2438.9,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1750804441785,0.65574,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804441987,0.65574,2438.9,2438.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750804444387,0.65574,2438.9,2438.8,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1750804444593,0.65574,2438.9,2438.8,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1750804444785,0.65574,2438.9,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750804445189,0.65577,2438.8,2438.7,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750804445391,0.65581,2438.7,2438.5,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750804445585,31.46,2438.6,2438.5,4.59745]
["bitfinex-derivatives","ETHF0:USTF0",1750804446099,0.6523,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804446286,32.1203,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804446987,0.6523,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804447192,25.003,2438.8,2438.5,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750804447492,25.003,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804448091,25.003,2438.8,2438.7,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1750804448895,25.003,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804451792,0.6618,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804451998,32.76448,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804452193,32.1088,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804453591,32.76448,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804454093,32.1088,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804456297,32.1088,2439.1,2438.7,1.63949]
["bitfinex-derivatives","ETHF0:USTF0",1750804456298,3.2078,2439.3,2439.2,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750804456501,28.2038,2439.3,2439.2,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750804457597,28.2038,2439.3,2439.2,1.96366]
["bitfinex-derivatives","ETHF0:USTF0",1750804458999,28.2038,2439.3,2439.2,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750804459501,28.85943,2439.3,2439.2,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750804459708,0.65572,2439.0,2438.9,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1750804459894,28.0467307,2439.0,2438.9,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1750804460198,33.8400107,2439.0,2438.8,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1750804460402,0.6997,2438.9,2438.8,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1750804461105,1.35544,2438.9,2438.8,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1750804461600,0.6997,2438.9,2438.8,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1750804469712,1.68595119,2438.9,2438.8,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1750804470110,2.34169119,2438.9,2438.8,0.65575]
["bitfinex-derivatives","ETHF0:USTF0",1750804470612,6.45,2439.1,2439.0,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750804470812,31.446,2439.1,2439.0,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750804471014,32.10168,2439.1,2439.0,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750804472515,31.446,2439.1,2439.0,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750804472714,6.45,2439.1,2439.0,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750804472915,31.446,2439.1,2439.0,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750804477114,1.35597,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750804477310,32.79997,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750804478513,2.44121065,2439.6,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750804478716,2.44121065,2439.6,2439.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750804478717,0.65561,2439.4,2439.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750804479615,0.65563,2439.3,2439.2,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750804479812,0.65566,2439.2,2439.1,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1750804480012,1.37456,2439.2,2439.1,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1750804480214,25.7149,2439.2,2439.1,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1750804480615,25.7149,2439.2,2439.1,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1750804482714,26.69639189,2439.2,2439.1,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1750804482915,1.70039189,2439.2,2439.1,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1750804483115,2.35605189,2439.2,2439.1,2.02858]
["bitfinex-derivatives","ETHF0:USTF0",1750804483419,2.35605189,2439.2,2439.1,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1750804483620,1.70039189,2439.2,2439.1,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1750804484422,26.69439189,2439.2,2439.1,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1750804486525,24.994,2439.2,2439.1,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1750804486725,25.975252,2439.2,2439.1,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1750804490829,26.630912,2439.2,2439.1,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1750804491027,1.636912,2439.2,2439.1,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1750804491233,26.629912,2439.2,2439.1,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1750804491725,0.65573,2439.0,2438.8,3.13756073]
["bitfinex-derivatives","ETHF0:USTF0",1750804491930,28.0955107,2438.9,2438.8,1.39706]
["bitfinex-derivatives","ETHF0:USTF0",1750804492227,28.0955107,2438.9,2438.8,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1750804496429,25.7005,2438.9,2438.8,1.33706]
["bitfinex-derivatives","ETHF0:USTF0",1750804499436,25.7005,2438.9,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750804502039,24.993,2438.9,2438.8,3.11202073]
["bitfinex-derivatives","ETHF0:USTF0",1750804505446,24.993,2438.9,2438.8,5.16202073]
["bitfinex-derivatives","ETHF0:USTF0",1750804505635,24.993,2438.9,2438.8,6.49512073]
["bitfinex-derivatives","ETHF0:USTF0",1750804506639,24.993,2438.9,2438.8,2.05886]
["bitfinex-derivatives","ETHF0:USTF0",1750804506946,24.993,2438.9,2438.8,4.44886]
["bitfinex-derivatives","ETHF0:USTF0",1750804507337,24.993,2438.9,2438.8,2.05886]
["bitfinex-derivatives","ETHF0:USTF0",1750804507545,24.993,2438.9,2438.8,4.51656747]
["bitfinex-derivatives","ETHF0:USTF0",1750804508046,24.993,2438.9,2438.8,4.55656747]
["bitfinex-derivatives","ETHF0:USTF0",1750804508742,0.6684,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804508942,26.64228104,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804509441,1.64928104,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804509641,26.64228104,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804509945,29.69297174,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804510147,35.48629174,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804515041,1.64928104,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804515247,32.41988104,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804515445,0.65574,2438.9,2438.8,2.45770747]
["bitfinex-derivatives","ETHF0:USTF0",1750804515639,0.65574,2438.9,2438.7,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1750804515640,0.65577,2438.8,2438.7,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1750804515846,3.06275104,2438.8,2438.7,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1750804517348,2.40698104,2438.8,2438.7,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1750804517542,0.98088104,2438.8,2438.7,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1750804517743,27.3860107,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750804517947,28.36642504,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750804518352,32.41941434,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750804522861,34.81442504,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750804527066,0.98041434,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750804527256,25.97041434,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750804527962,25.97041434,2438.9,2438.8,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1750804530668,24.99,2438.9,2438.8,1.41137]
["bitfinex-derivatives","ETHF0:USTF0",1750804531571,3.9134,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804531773,36.33448723,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804533270,0.65574,2439.0,2438.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750804533478,28.36756312,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750804534867,27.3840107,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750804535172,28.3677865,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750804539977,29.0235265,2438.9,2438.6,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1750804540271,27.3840107,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750804540474,28.36817695,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750804545075,3.37917695,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750804545272,28.36417695,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750804545468,25.96916625,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750804546577,26.62490625,2438.9,2438.8,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750804547079,26.62490625,2438.9,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750804547278,0.65578,2438.8,2438.7,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1750804547479,4.70125695,2438.8,2438.7,0.65578]
["bitfinex-derivatives","ETHF0:USTF0",1750804549275,4.70125695,2438.8,2438.4,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1750804549276,0.65579,2438.7,2438.6,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804549482,25.63979,2438.7,2438.6,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804549978,26.62466248,2438.7,2438.6,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804550576,25.96887248,2438.7,2438.6,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804553474,26.62466248,2438.7,2438.6,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804555072,30.96887248,2438.7,2438.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750804555278,3.0508707,2438.5,2438.4,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1750804555578,0.65588,2438.4,2438.0,7.17171431]
["bitfinex-derivatives","ETHF0:USTF0",1750804555784,27.3760107,2438.3,2438.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750804555981,33.2084222,2438.3,2437.7,3.27501431]
["bitfinex-derivatives","ETHF0:USTF0",1750804556279,5.6028107,2437.8,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804556476,2.3950107,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804556683,27.3760107,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804557385,24.981,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804560285,27.3760107,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804560687,28.0347107,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804560887,28.0347107,2437.3,2436.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1750804561077,2.10191,2437.2,2436.9,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1750804561383,2.3950107,2437.0,2436.9,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1750804561591,28.0372607,2437.0,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804561776,0.7215,2436.9,2436.8,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750804570391,32.1595,2436.9,2436.8,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750804570591,0.7215,2436.9,2436.8,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750804570791,32.1595,2436.9,2436.8,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750804570988,3.2078,2437.1,2437.0,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750804571193,34.6458,2437.1,2437.0,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750804571994,31.438,2437.1,2437.0,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1750804572392,0.7202,2437.4,2436.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1750804572594,0.65614,2437.4,2437.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750804572800,26.36734,2437.4,2437.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750804574092,0.65618,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750804574301,3.0511907,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750804574498,2.3950107,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750804576800,3.86393,2437.5,2437.0,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1750804576999,6.441,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804577194,6.441,2437.3,2437.2,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1750804581711,3.0554107,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804581712,6.441,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804582016,31.431,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804582419,0.65612,2437.5,2437.4,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1750804582607,3.0511307,2437.5,2437.4,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1750804583820,6.2589307,2437.5,2437.4,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1750804584412,7.24073191,2437.5,2437.4,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1750804584618,0.65617,2437.4,2437.3,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750804584819,28.0401807,2437.4,2437.3,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750804585116,28.36767063,2437.4,2437.3,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750804586618,3.37867063,2437.4,2437.3,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750804586824,32.41265993,2437.4,2437.3,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750804587021,32.41318232,2437.4,2437.3,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750804587216,31.429,2437.4,2437.3,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750804587717,0.6718,2437.7,2437.2,1.64047]
["bitfinex-derivatives","ETHF0:USTF0",1750804587919,32.4097992,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804588619,32.4097992,2437.6,2437.5,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1750804589214,7.4227992,2437.6,2437.5,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1750804589414,32.4097992,2437.6,2437.5,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1750804590219,0.9817992,2437.6,2437.5,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1750804590522,6.441,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804590730,7.42263146,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804590916,32.40863146,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804591414,33.06466146,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804591621,35.45967216,2437.8,2437.6,2.00087]
["bitfinex-derivatives","ETHF0:USTF0",1750804591818,0.98163146,2437.7,2437.6,2.00087]
["bitfinex-derivatives","ETHF0:USTF0",1750804592522,0.98163146,2437.7,2437.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750804592722,27.3810107,2437.6,2437.5,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750804592922,27.3810107,2437.6,2437.5,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1750804594026,24.986,2437.6,2437.5,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1750804602527,25.96785947,2437.6,2437.5,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1750804604226,26.64215947,2437.6,2437.5,1.35551]
["bitfinex-derivatives","ETHF0:USTF0",1750804604533,26.64215947,2437.6,2437.5,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1750804609131,26.64215947,2437.6,2437.5,1.37001]
["bitfinex-derivatives","ETHF0:USTF0",1750804609332,26.64215947,2437.6,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750804609638,0.65618,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750804609931,29.01166697,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750804610132,29.70306697,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750804611939,29.04688697,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750804613436,29.70305697,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750804615536,29.04688697,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750804617842,1.67387627,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750804618040,25.6674,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750804620935,29.70285111,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750804621236,29.04668111,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750804622437,25.6674,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750804623235,0.98438508,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750804623430,4.519,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804623636,33.04850504,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804623836,33.70459504,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804624242,0.65614,2437.4,2437.3,1.34335]
["bitfinex-derivatives","ETHF0:USTF0",1750804624444,25.62914,2437.4,2437.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750804624642,26.61354504,2437.4,2437.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750804625347,25.95740504,2437.4,2437.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750804626346,26.61354504,2437.4,2437.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750804628941,26.61354504,2437.4,2437.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750804628942,26.61356504,2437.4,2437.2,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1750804629142,1.66460504,2437.3,2437.2,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1750804629449,1.66460504,2437.3,2437.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750804629650,24.971,2437.2,2437.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750804629944,26.61207461,2437.2,2437.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750804630449,26.61207461,2437.2,2437.1,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1750804630841,26.61207461,2437.2,2437.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750804631042,26.61207461,2437.2,2437.1,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1750804631748,26.61207461,2437.2,2437.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750804631950,26.61207461,2437.2,2437.1,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1750804632150,26.61207461,2437.2,2437.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750804632749,26.61207461,2437.2,2437.1,0.68622]
["bitfinex-derivatives","ETHF0:USTF0",1750804634649,26.61107461,2437.2,2437.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750804634850,27.31697461,2437.2,2437.0,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1750804635049,0.65622,2437.1,2437.0,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1750804635250,1.64130252,2437.1,2437.0,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1750804635650,1.64130687,2437.1,2437.0,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1750804635943,3.0512307,2437.1,2437.0,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1750804636140,4.03629647,2437.1,2437.0,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1750804638854,4.03629647,2437.1,2437.0,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1750804641253,4.03625699,2437.1,2437.0,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1750804642647,4.03625699,2437.1,2436.6,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750804642648,0.65641,2436.4,2436.3,3.86422]
["bitfinex-derivatives","ETHF0:USTF0",1750804642855,27.3640107,2436.4,2436.3,3.44642]
["bitfinex-derivatives","ETHF0:USTF0",1750804643058,35.43415251,2436.4,2436.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1750804643454,36.12525251,2436.4,2436.3,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1750804644350,36.12525251,2436.4,2436.2,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1750804644547,35.1405207,2436.4,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750804645846,0.65634,2436.7,2436.3,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1750804646157,24.971,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750804646350,24.971,2436.6,2436.4,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1750804646550,24.971,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750804646750,0.6563,2436.8,2436.6,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750804646957,24.971,2436.7,2436.6,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750804648657,25.62733,2436.7,2436.6,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750804648856,24.971,2436.7,2436.6,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750804649361,5.6028107,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750804649550,0.99544808,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750804649757,2.3950107,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750804649950,28.36143233,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750804651151,32.39642163,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750804651550,34.79143233,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750804653957,33.7960107,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750804654562,34.79186133,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750804654755,3.39086133,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750804655056,28.36186133,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750804655454,27.3660107,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750804655661,28.3617068,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750804657954,28.3617068,2437.0,2436.9,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750804658159,28.3607068,2437.0,2436.9,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750804661463,3.3907068,2437.0,2436.9,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1750804661668,24.969,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750804662167,24.969,2437.2,2437.1,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1750804685494,25.96209907,2437.2,2437.1,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1750804685794,25.96209966,2437.2,2437.1,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1750804686289,24.969,2437.2,2437.1,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1750804686490,25.96211634,2437.2,2437.1,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1750804686787,0.99311634,2437.2,2437.1,1.34672]
["bitfinex-derivatives","ETHF0:USTF0",1750804686991,1.3387,2437.5,2436.9,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1750804687196,2.3950107,2437.1,2437.0,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1750804687490,3.38829755,2437.1,2437.0,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1750804688387,3.38829755,2437.1,2437.0,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1750804688588,0.99328685,2437.1,2437.0,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1750804696205,0.99328685,2437.1,2437.0,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1750804697297,0.99328685,2437.1,2437.0,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1750804699100,0.99328685,2437.1,2436.8,7.1365]
["bitfinex-derivatives","ETHF0:USTF0",1750804699101,24.955,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750804699303,25.94833113,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750804702414,0.99333113,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750804702610,1.13e-06,2437.2,2437.1,7.07622]
["bitfinex-derivatives","ETHF0:USTF0",1750804702815,3.2078,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804703115,3.86389,2437.6,2437.5,0.34841802]
["bitfinex-derivatives","ETHF0:USTF0",1750804703309,3.2078,2437.6,2437.5,0.34841802]
["bitfinex-derivatives","ETHF0:USTF0",1750804703511,5.2847,2437.6,2437.5,0.34841802]
["bitfinex-derivatives","ETHF0:USTF0",1750804703711,8.3358007,2437.6,2437.1,8.06053]
["bitfinex-derivatives","ETHF0:USTF0",1750804703910,1.3536,2437.5,2437.4,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750804704513,2.0566,2437.5,2437.4,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750804708415,0.703,2437.5,2437.4,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750804714721,1.69167468,2437.5,2437.4,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750804718126,26.63767468,2437.5,2437.4,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750804718624,28.1528,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804718826,6.2588007,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750804719124,31.2038007,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750804720822,31.2028007,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750804721324,6.2588007,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750804721516,31.2028007,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750804722131,6.2588007,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750804722330,31.2028007,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750804722515,0.6822,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750804722720,25.6252,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750804723020,25.6252,2438.1,2437.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1750804723220,2.3950107,2438.0,2437.9,7.07498]
["bitfinex-derivatives","ETHF0:USTF0",1750804724020,27.3370107,2438.0,2437.9,7.07498]
["bitfinex-derivatives","ETHF0:USTF0",1750804724627,27.3370107,2438.0,2437.9,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750804728742,27.9929907,2438.0,2437.9,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750804729043,27.3370107,2438.0,2437.9,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750804730239,2.3950107,2438.0,2437.9,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750804730445,27.3340107,2438.0,2437.9,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750804730743,28.31728909,2438.0,2437.9,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750804730943,4.03426909,2438.0,2437.9,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750804731147,28.97226909,2438.0,2437.9,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750804735650,28.31628909,2438.0,2437.9,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750804736149,28.97226909,2438.0,2437.9,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750804738648,0.65603,2437.9,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750804738849,1.63930839,2437.9,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750804739552,0.98327839,2437.9,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750804739849,1.63928839,2437.9,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750804742057,0.98327839,2437.9,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750804747564,1.63930839,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750804747762,3.02750839,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750804748667,0.65607,2437.7,2437.6,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804748864,27.9810807,2437.7,2437.6,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804749060,28.95676875,2437.7,2437.6,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804749369,28.30069875,2437.7,2437.6,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804750261,25.90568805,2437.7,2437.6,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804750565,25.90568805,2437.7,2437.6,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1750804751665,0.97568805,2437.7,2437.6,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1750804751860,24.93,2437.7,2437.6,8.42206]
["bitfinex-derivatives","ETHF0:USTF0",1750804752571,25.90603705,2437.7,2437.6,8.42206]
["bitfinex-derivatives","ETHF0:USTF0",1750804753779,24.93,2437.7,2437.6,8.42206]
["bitfinex-derivatives","ETHF0:USTF0",1750804754066,25.90603805,2437.7,2437.6,8.42206]
["bitfinex-derivatives","ETHF0:USTF0",1750804754670,0.97603805,2437.7,2437.6,8.42206]
["bitfinex-derivatives","ETHF0:USTF0",1750804754875,24.929,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750804755063,25.90506196,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750804755670,25.90506196,2437.9,2437.8,2.01563]
["bitfinex-derivatives","ETHF0:USTF0",1750804761169,28.30007266,2437.9,2437.8,2.01563]
["bitfinex-derivatives","ETHF0:USTF0",1750804761675,28.30007266,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750804762368,28.30007266,2437.9,2437.5,2.45641791]
["bitfinex-derivatives","ETHF0:USTF0",1750804762565,0.65607,2437.7,2437.6,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1750804762762,4.02714266,2437.7,2437.6,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1750804762965,5.39174266,2437.7,2437.6,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1750804763170,0.65609,2437.6,2437.5,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750804763368,0.65611,2437.5,2437.4,1.36712]
["bitfinex-derivatives","ETHF0:USTF0",1750804763671,1.63217196,2437.5,2437.4,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750804763869,0.97606196,2437.5,2437.4,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750804766172,6.2900107,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804766374,32.1901146,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804766976,28.9823146,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804767566,29.6383446,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804767872,32.8461446,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804771676,0.65608,2437.7,2437.6,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1750804771882,1.6311839,2437.7,2437.6,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1750804772381,0.9751039,2437.7,2437.6,0.65608]
["bitfinex-derivatives","ETHF0:USTF0",1750804775277,0.9751039,2437.7,2437.2,2.45641791]
["bitfinex-derivatives","ETHF0:USTF0",1750804775582,2.3950107,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750804775782,3.36664006,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750804776086,4.02664006,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750804781485,1.63162936,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750804781681,0.66,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750804782184,2.3950107,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750804782387,29.63212406,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750804784786,0.6561,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804785084,1.62755336,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804790688,0.97145336,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804792486,1.62754336,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804793082,25.89445336,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804793688,26.55054336,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804797492,25.89445336,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804798192,0.97145336,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804798392,25.89445336,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804798805,25.89445336,2437.6,2437.5,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1750804801990,25.89345336,2437.6,2437.5,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1750804802602,0.97145336,2437.6,2437.5,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1750804802797,25.89345336,2437.6,2437.5,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1750804804201,0.97145336,2437.6,2437.5,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1750804804395,25.89345336,2437.6,2437.5,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1750804804591,28.94455406,2437.6,2437.5,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1750804806206,28.28846406,2437.6,2437.5,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1750804806503,27.3170107,2437.6,2437.5,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1750804806705,28.28932747,2437.6,2437.5,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1750804807109,28.94541747,2437.6,2437.5,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1750804807405,28.28932747,2437.6,2437.5,1.36641]
["bitfinex-derivatives","ETHF0:USTF0",1750804808912,29.92956747,2437.6,2437.0,2.45641791]
["bitfinex-derivatives","ETHF0:USTF0",1750804809201,0.65621,2437.2,2437.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804809412,26.54952677,2437.2,2437.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804809708,27.24232677,2437.2,2437.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804810209,29.63733747,2437.2,2437.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804810406,28.6650207,2437.2,2437.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804811107,0.65622,2437.1,2437.0,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1750804811508,30.37874537,2437.2,2436.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750804811807,3.2078,2437.0,2436.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750804812612,4.83588467,2437.0,2436.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750804813110,3.86405,2437.0,2436.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750804813611,3.2078,2437.0,2436.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750804815009,5.6028107,2437.0,2436.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750804815712,3.2078,2437.0,2436.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750804815911,25.6138,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750804816103,26.58471588,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750804816608,25.89291588,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750804819112,24.922,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750804819412,25.89326919,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750804821416,24.922,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750804821618,25.8930868,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750804822413,24.922,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750804822810,3.2078,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804823017,29.09988155,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804825320,29.75605155,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804826021,29.09988155,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804827215,29.75605155,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804827416,29.09988155,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804828022,29.75605155,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804828225,29.09988155,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804828423,29.75605155,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804828611,29.75605155,2437.3,2436.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750804828612,29.09988155,2437.3,2436.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750804828820,3.0512507,2437.1,2437.0,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750804829023,27.9722507,2437.1,2437.0,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750804829224,28.6318507,2437.1,2437.0,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750804830733,29.6007086,2437.1,2437.0,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750804832032,0.65626,2437.0,2436.9,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1750804832227,8.57707321,2437.0,2436.4,2.45641791]
["bitfinex-derivatives","ETHF0:USTF0",1750804832534,3.0513907,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750804832734,28.94025321,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750804834341,28.94025321,2436.5,2436.3,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1750804834534,3.2078,2436.4,2436.3,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1750804836941,0.6822,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750804837137,0.96718605,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750804837340,3.2078,2436.7,2436.6,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750804837636,29.09797249,2436.7,2436.6,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750804840339,28.1308,2436.7,2436.6,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750804840738,28.1318,2436.7,2436.6,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750804841241,3.0868107,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750804841539,28.97816422,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750804842043,3.36236422,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750804842236,28.28636422,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750804842436,25.89135352,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750804842632,0.96735352,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750804843040,24.924,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750804843437,25.89173557,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750804843840,24.924,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750804845039,25.89173791,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750804845233,3.2078,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750804845438,3.2078,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804845640,29.09950929,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750804846841,0.65613,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750804847043,26.54788114,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750804847645,0.96775114,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750804847842,24.924,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750804848143,3.2078,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804848346,28.1318,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750804848938,0.65605,2437.8,2437.6,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804849147,25.88876845,2437.7,2437.6,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750804849443,3.2078,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750804849746,29.09646075,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750804849944,28.1288,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750804850142,3.2078,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750804850447,6.402,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750804850642,32.28976125,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750804851442,3.8922,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750804851638,29.09520998,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750804851842,28.1268,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750804852545,28.1258,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750804853045,3.2078,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750804853243,28.1258,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750804854846,24.916,2438.2,2438.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750804855652,24.916,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750804860255,27.9669407,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750804861453,27.3110107,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750804865857,24.916,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750804866051,2.3950107,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750804866257,10.95446,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804866258,3.8996,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804866558,0.65588,2438.4,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750804866757,3.0508907,2438.4,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750804868257,6.2586907,2438.4,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750804868959,30.5118107,2438.4,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750804869161,31.1676807,2438.4,2438.3,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750804872358,31.1676807,2438.4,2438.3,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750804873465,6.2586807,2438.4,2438.3,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750804873663,31.1656807,2438.4,2438.3,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750804873864,30.5098107,2438.4,2438.3,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750804874363,31.1656807,2438.4,2438.3,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750804874560,32.13403609,2438.4,2438.3,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750804876554,31.47816609,2438.4,2438.3,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750804876866,32.13403609,2438.4,2438.3,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750804878067,31.47716609,2438.4,2438.3,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750804878969,32.13303609,2438.4,2438.3,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750804882069,7.22703609,2438.4,2438.3,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750804882266,32.13103609,2438.4,2438.3,3.65588]
["bitfinex-derivatives","ETHF0:USTF0",1750804883964,32.13103609,2438.4,2438.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750804885765,32.13103609,2438.4,2438.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750804885974,33.48293609,2438.4,2438.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750804886269,39.87593609,2438.4,2438.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750804886659,44.87593609,2438.4,2438.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1750804886864,0.65598,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750804887075,27.9539907,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750804887268,28.92234609,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750804887566,29.63304609,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750804889971,28.97706609,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750804891171,25.87135539,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750804893978,25.87035539,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750804894481,25.87035539,2438.0,2437.9,2.07939]
["bitfinex-derivatives","ETHF0:USTF0",1750804895680,24.902,2438.0,2437.9,2.07939]
["bitfinex-derivatives","ETHF0:USTF0",1750804895879,25.87521373,2438.0,2437.9,2.07939]
["bitfinex-derivatives","ETHF0:USTF0",1750804896374,24.902,2438.0,2437.9,2.07939]
["bitfinex-derivatives","ETHF0:USTF0",1750804896675,0.6512,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804896882,26.52646731,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804898281,27.18231731,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804899977,2.28031731,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804900280,27.18031731,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804908302,27.17731731,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804908482,26.52146731,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804909090,27.17731731,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804909293,2.28031731,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804909593,27.17631731,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804910791,30.38411731,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804924204,5.48811731,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804924505,30.37911731,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804927407,4.18106731,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750804927708,29.07006731,2438.5,2438.4,2.73097]
["bitfinex-derivatives","ETHF0:USTF0",1750804928602,0.97326731,2438.5,2438.4,2.73097]
["bitfinex-derivatives","ETHF0:USTF0",1750804928801,25.86226731,2438.5,2438.4,2.73097]
["bitfinex-derivatives","ETHF0:USTF0",1750804928997,0.97326731,2438.5,2438.4,2.73097]
["bitfinex-derivatives","ETHF0:USTF0",1750804929212,3.2078,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804929508,28.0968,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804930617,28.0958,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750804931210,28.0958,2438.8,2438.7,2.01299]
["bitfinex-derivatives","ETHF0:USTF0",1750804931413,3.0691107,2438.9,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750804931619,27.9561107,2438.9,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750804932518,3.0691107,2438.9,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750804932713,2.3950107,2438.9,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750804932921,24.886,2438.9,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750804933122,24.886,2438.9,2438.8,1.35976]
["bitfinex-derivatives","ETHF0:USTF0",1750804933719,6.9453107,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804933921,31.8313107,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804934420,31.1756107,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804934918,6.9452907,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804935120,31.1746107,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804935916,31.8302907,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804937311,31.1746107,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804937517,5.6028107,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804937717,30.4868107,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804939626,31.1424907,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804940128,28.0918,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804941020,28.74748,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804941227,0.65571,2439.0,2438.9,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1750804941527,0.96648476,2439.0,2438.9,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1750804942111,0.96648476,2439.0,2438.9,2.68482]
["bitfinex-derivatives","ETHF0:USTF0",1750804942516,25.84748476,2439.0,2438.9,2.68482]
["bitfinex-derivatives","ETHF0:USTF0",1750804942720,24.881,2439.0,2438.9,2.68482]
["bitfinex-derivatives","ETHF0:USTF0",1750804945425,3.2078,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804945628,29.05366911,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804947027,4.17366911,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804947228,29.05266911,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750804950222,29.05266911,2439.1,2439.0,2.08841]
["bitfinex-derivatives","ETHF0:USTF0",1750804952524,29.04966911,2439.1,2439.0,2.08841]
["bitfinex-derivatives","ETHF0:USTF0",1750804952724,4.17366911,2439.1,2439.0,2.08841]
["bitfinex-derivatives","ETHF0:USTF0",1750804953128,3.2078,2439.4,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750804953328,4.17218461,2439.4,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750804953629,29.04818461,2439.4,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750804954330,4.17218461,2439.4,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750804954634,29.04718461,2439.4,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750804955129,3.2078,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750804955324,28.7613,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750804958635,24.872,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750804959926,25.52744,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750804960126,24.872,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750804960636,3.2078,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804960936,28.0778,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804961734,3.2078,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804961936,3.892,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804962732,3.2078,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804962926,28.0768,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804965931,28.0738,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804967633,3.2078,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804967836,28.0728,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804970435,3.2078,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804971630,3.2078,2440.1,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750804971631,0.65546,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750804971834,3.34026,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750804972634,0.65548,2439.9,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804972842,29.2418907,2439.9,2439.8,0.65548]
["bitfinex-derivatives","ETHF0:USTF0",1750804973442,29.2419007,2439.9,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804973741,4.5148,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804977450,3.2078,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804979237,4.6369,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804980347,5.6369,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804983648,6.59477724,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804984246,5.16567724,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804984448,5.82117724,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804984947,5.16567724,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804985850,30.02667724,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804987751,30.68217724,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804988049,30.02667724,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804988751,26.81887724,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804990955,27.47437724,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804992856,1.95787724,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804993056,25.859,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750804993453,25.859,2439.8,2439.7,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750804996959,1.0,2439.8,2439.7,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750804997161,3.2078,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804997361,29.02541198,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804997862,4.16741198,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804998053,3.2078,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750804998255,3.86315,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750804998455,25.51237,2440.3,2440.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750804998656,0.95944449,2440.3,2440.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750804998854,0.95944449,2440.3,2440.2,0.66538]
["bitfinex-derivatives","ETHF0:USTF0",1750804999258,28.0648,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750804999458,29.0240646,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805002077,30.0240646,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805003672,29.0648,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805004779,30.02269128,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805005280,29.0648,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805008776,29.72013,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805011382,29.0648,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805011883,29.72013,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805012481,29.0648,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805013585,29.72013,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805013985,26.51233,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805014384,25.857,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805014587,27.47137919,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805014778,29.86638989,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805015784,29.86638989,2440.4,2440.0,2.34879]
["bitfinex-derivatives","ETHF0:USTF0",1750805015785,0.65539,2440.3,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750805015987,0.65541,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805016284,3.0504207,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805016485,4.4719207,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805020887,2.07691,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805021388,3.03688998,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805022491,1.61538998,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805025194,0.95997998,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805025891,24.847,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805026092,25.80787879,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805027892,0.96087879,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805028092,25.80787879,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805028292,25.80787879,2440.2,2440.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750805029704,24.847,2440.2,2440.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750805029895,24.847,2440.2,2440.1,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1750805030195,24.847,2440.2,2440.1,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750805033195,1.0,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805033395,26.80631501,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805034500,27.46164501,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805034705,26.80631501,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805037007,1.96131501,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805037205,26.80431501,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805043505,27.45964501,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805044008,26.80431501,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805046807,1.96131501,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805047006,26.80131501,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805048509,1.96131501,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805048708,26.80131501,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805053612,1.96131501,2440.4,2440.3,3.0503707]
["bitfinex-derivatives","ETHF0:USTF0",1750805053809,10.22793,2441.2,2440.6,1.63821]
["bitfinex-derivatives","ETHF0:USTF0",1750805054018,10.22793,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750805054316,36.47603,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750805054714,10.9839,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750805054915,35.06492,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750805056318,35.06292,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750805056617,36.40192,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750805057810,0.65515,2441.1,2441.0,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750805058721,36.40193,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750805059014,37.05783,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750805059411,5.2027,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750805059713,3.2078,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750805059923,29.0398,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750805060117,4.2078,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750805060722,3.2078,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750805061011,28.0398,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750805061218,3.2078,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750805061406,28.0398,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750805062213,3.2078,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750805062519,28.0378,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750805062723,0.6559,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750805063017,26.14086,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750805063620,0.65499,2441.7,2441.6,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750805064423,26.14087,2441.8,2441.6,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750805064611,26.14087,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750805064811,25.4859,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750805065124,25.4839,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750805065320,25.4839,2441.8,2441.4,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1750805065321,26.13886,2441.8,2441.6,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750805065514,26.13886,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750805067618,25.4839,2441.8,2441.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750805067823,0.65504,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750805071525,2.02404,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750805072021,9.5768,2441.6,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750805072319,9.5768,2441.6,2440.7,4.09424809]
["bitfinex-derivatives","ETHF0:USTF0",1750805072320,0.65508,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805072517,33.22685,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750805072717,32.5718,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750805072916,33.22684,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750805073119,0.6551,2441.3,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750805073520,0.65509,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805073725,25.47809,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805075027,24.823,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805075627,25.47807,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805079830,0.65513,2441.2,2441.0,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1750805080034,24.823,2441.1,2441.0,1.36957]
["bitfinex-derivatives","ETHF0:USTF0",1750805087836,24.823,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805090940,25.47815,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805091131,24.823,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805095340,25.47815,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805099340,26.43106378,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805100139,0.6552,2440.9,2440.8,2.45613809]
["bitfinex-derivatives","ETHF0:USTF0",1750805100442,0.65525,2440.7,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750805100742,26.42916378,2440.7,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750805100945,0.65528,2440.6,2440.5,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1750805101144,25.47626,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750805101343,26.429923,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750805104547,0.65528,2440.6,2440.5,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1750805104745,0.65532,2440.5,2440.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750805104943,0.6836,2440.5,2440.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750805105140,1.33891,2440.5,2440.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750805105843,0.6889,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805106246,25.47627,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750805106548,26.42744658,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750805106752,0.65529,2440.6,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750805108053,0.65532,2440.5,2440.4,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805109952,1.34292,2440.5,2440.4,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805112051,1.34292,2440.5,2440.0,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1750805112052,0.65544,2440.1,2440.0,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1750805112248,27.8734307,2440.1,2440.0,0.89544]
["bitfinex-derivatives","ETHF0:USTF0",1750805112555,24.823,2440.1,2440.0,0.89544]
["bitfinex-derivatives","ETHF0:USTF0",1750805112858,3.8632,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750805113058,28.6872,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750805114651,29.3771,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750805117859,3.2078,2440.2,2439.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750805118059,24.825,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805119665,25.48042,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805120463,24.825,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805120762,25.48042,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805121566,26.46356,2440.1,2439.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750805121761,3.2078,2439.8,2439.5,2.46787]
["bitfinex-derivatives","ETHF0:USTF0",1750805122063,0.65555,2439.6,2439.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750805122265,0.6556,2439.4,2439.3,4.57932]
["bitfinex-derivatives","ETHF0:USTF0",1750805122568,25.4816,2439.4,2439.3,4.94932]
["bitfinex-derivatives","ETHF0:USTF0",1750805122867,24.826,2439.4,2439.3,4.94932]
["bitfinex-derivatives","ETHF0:USTF0",1750805123266,25.4816,2439.4,2439.3,4.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750805123764,25.4816,2439.4,2439.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1750805126662,0.65563,2439.3,2439.2,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750805126969,0.65578,2438.8,2438.7,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750805127268,25.48478,2438.8,2438.7,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1750805128469,24.829,2438.8,2438.7,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1750805130261,24.829,2438.8,2438.7,2.44887]
["bitfinex-derivatives","ETHF0:USTF0",1750805130465,3.2078,2439.4,2439.3,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1750805131058,3.2078,2439.4,2439.1,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750805131059,25.49856,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750805134471,0.65558,2439.5,2439.4,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1750805134669,3.86338,2439.5,2439.4,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1750805136575,0.65562,2439.4,2439.3,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1750805139478,6.2584007,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750805139677,3.86339,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750805145384,36.00590408,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750805147281,36.00665815,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750805147478,0.94926815,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750805147684,24.842,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750805149592,0.65556,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750805149785,26.45164381,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750805152392,0.65558,2439.5,2439.4,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1750805152599,1.60566381,2439.5,2439.4,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1750805155900,0.95008381,2439.5,2439.4,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1750805165210,0.95008381,2439.5,2439.4,3.31938]
["bitfinex-derivatives","ETHF0:USTF0",1750805165512,24.835,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750805165807,25.7871411,2439.6,2439.5,4.06638]
["bitfinex-derivatives","ETHF0:USTF0",1750805166009,25.7871411,2439.6,2439.5,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1750805168400,25.7871411,2439.6,2439.5,4.45638]
["bitfinex-derivatives","ETHF0:USTF0",1750805168605,25.7871411,2439.6,2439.5,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1750805168806,25.7871411,2439.6,2439.5,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1750805172606,25.7871411,2439.6,2439.5,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1750805174708,25.7871411,2439.6,2439.3,2.45613809]
["bitfinex-derivatives","ETHF0:USTF0",1750805174907,25.7871411,2439.6,2439.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750805174908,3.3471518,2439.5,2439.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750805175106,3.0506007,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750805175313,4.00253432,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750805177919,3.34694432,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750805178222,25.78493362,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750805178422,26.44051362,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750805178821,0.65561,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750805179022,1.60754362,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750805179618,0.95193362,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750805180522,1.60753362,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750805180821,0.95193362,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750805181319,1.60753362,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750805181514,0.95193362,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750805183620,1.60753362,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750805183923,0.95193362,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750805184925,1.60753362,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750805185117,0.95193362,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750805186724,1.60753362,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750805187125,0.95193362,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750805188527,25.78593362,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750805189227,0.95193362,2439.4,2439.3,2.90561]
["bitfinex-derivatives","ETHF0:USTF0",1750805189526,0.95193362,2439.4,2439.3,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750805189527,24.834,2439.4,2439.3,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750805190026,24.834,2439.4,2439.3,4.30323]
["bitfinex-derivatives","ETHF0:USTF0",1750805190529,6.36,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750805190722,32.14830711,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750805190921,25.78830711,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750805192236,0.95430711,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750805192536,3.2078,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750805192717,28.69726,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750805193730,28.0418,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750805194031,28.0408,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750805195335,28.0408,2440.0,2439.9,2.04987]
["bitfinex-derivatives","ETHF0:USTF0",1750805196533,1.31131,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750805196733,0.6559,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750805196935,6.2581907,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805197133,31.0901907,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805197536,0.6554,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805198136,31.0901907,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805198835,6.2581907,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805199039,31.0901907,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805199336,28.0398,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805200039,28.0388,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805200239,3.2078,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805200441,28.0388,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805200836,9.5648,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805201042,34.3958,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805201240,28.0388,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805201741,0.65524,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750805201937,3.2078,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805202141,24.84,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805205752,0.65512,2441.2,2441.0,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750805205945,25.48515,2441.1,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750805206251,27.8801607,2441.1,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750805206443,27.8801607,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805206639,24.83,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805207150,24.83,2441.1,2441.0,1.97877]
["bitfinex-derivatives","ETHF0:USTF0",1750805207348,24.828,2441.1,2441.0,1.97877]
["bitfinex-derivatives","ETHF0:USTF0",1750805208146,11.3833907,2441.4,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805208354,24.827,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805209146,25.48209,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805209346,25.48209,2441.3,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750805209844,25.48209,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805210044,24.827,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805210252,24.827,2441.3,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750805210446,0.65512,2441.2,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750805211356,25.48211,2441.3,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750805212552,0.65511,2441.3,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750805212757,24.823,2441.2,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750805213159,7.01011,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805213160,6.355,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805213356,31.178,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805214052,31.178,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805214251,3.0501607,2441.1,2441.0,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750805214452,2.3950107,2441.1,2441.0,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750805214855,3.0501607,2441.1,2441.0,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750805215254,3.7506607,2441.1,2441.0,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750805215456,3.0955107,2441.1,2441.0,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750805216458,3.7506607,2441.1,2441.0,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750805217459,0.65517,2441.0,2440.9,3.86299]
["bitfinex-derivatives","ETHF0:USTF0",1750805217761,24.821,2441.0,2440.9,3.86299]
["bitfinex-derivatives","ETHF0:USTF0",1750805220959,24.821,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750805222460,24.821,2441.0,2440.9,3.86299]
["bitfinex-derivatives","ETHF0:USTF0",1750805223866,25.47617,2441.0,2440.9,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1750805224161,25.47617,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805224362,26.82907,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805224565,26.1739,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805224762,26.82907,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805225264,26.1739,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805226560,26.82907,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805226960,26.82909,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805227269,27.77431758,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805229063,0.94522758,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805229271,25.76522758,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805229662,28.97302758,2441.0,2440.4,2.45613809]
["bitfinex-derivatives","ETHF0:USTF0",1750805229969,3.0502807,2440.7,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750805230169,25.76822758,2440.6,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750805230472,27.08500758,2440.6,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750805230671,26.42972758,2440.6,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750805231171,27.08500758,2440.6,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750805231372,27.08500758,2440.6,2440.4,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1750805231574,0.94522758,2440.5,2440.4,1.36741]
["bitfinex-derivatives","ETHF0:USTF0",1750805232769,25.4845,2440.6,2440.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750805232974,25.4845,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805233177,26.43147998,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805233670,25.76997998,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805233974,6.354,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805234173,32.12200788,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805234365,34.51701858,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805234565,34.51701858,2441.1,2440.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750805234762,25.79000788,2441.0,2440.8,0.65522]
["bitfinex-derivatives","ETHF0:USTF0",1750805234966,24.843,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805235175,25.79003592,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805235369,0.94700413,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805235671,0.6551,2441.3,2440.8,3.85453809]
["bitfinex-derivatives","ETHF0:USTF0",1750805235971,25.50709,2441.4,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750805236573,0.65509,2441.3,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750805236769,25.50709,2441.4,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750805236970,24.852,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805237271,25.51307,2441.4,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750805238480,25.51307,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805238681,24.858,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805238881,25.51307,2441.4,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750805239981,25.51307,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805240782,25.51307,2441.4,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750805240978,0.65509,2441.3,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750805241379,25.51308,2441.4,2441.2,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750805243184,0.65512,2441.2,2441.1,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1750805243684,1.37412,2441.2,2441.1,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1750805243889,5.719,2441.2,2440.8,0.65522]
["bitfinex-derivatives","ETHF0:USTF0",1750805244081,29.2598107,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805244276,28.6004607,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805244981,28.6004607,2441.1,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750805245482,3.7164607,2441.1,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750805245682,24.901,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750805246084,3.0613107,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805246285,28.6174607,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805246888,27.9623107,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805247587,29.55988656,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805247987,28.90473656,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805248377,28.23843656,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805250587,28.89358656,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805250988,25.84342586,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805251583,25.83042586,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805254283,25.83042586,2441.1,2441.0,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1750805256187,0.94242586,2441.1,2441.0,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1750805256386,25.83942586,2441.1,2441.0,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1750805257195,26.49457586,2441.1,2441.0,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1750805257696,25.83942586,2441.1,2441.0,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1750805258092,25.83342586,2441.1,2441.0,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1750805258290,0.94242586,2441.1,2441.0,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1750805258493,25.83342586,2441.1,2441.0,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1750805258902,0.65517,2441.0,2440.9,1.35318]
["bitfinex-derivatives","ETHF0:USTF0",1750805259086,0.65523,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805259287,27.9402407,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805259487,28.88266656,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805259689,30.31976656,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805260090,30.31976656,2440.8,2440.0,8.04061]
["bitfinex-derivatives","ETHF0:USTF0",1750805260091,1.63827,2440.6,2440.0,3.86324]
["bitfinex-derivatives","ETHF0:USTF0",1750805260287,2.3950107,2440.3,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750805260496,3.99279656,2440.3,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750805260699,3.33743656,2440.3,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750805261385,0.65534,2440.4,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750805261589,0.94210546,2440.3,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750805262394,34.3613407,2440.5,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750805262595,0.94190715,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750805263489,24.91,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750805264498,0.65528,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805264796,26.51768153,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805265399,25.86240153,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805266197,26.51768153,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805266597,25.86240153,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805266797,25.85740153,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805267494,26.51268153,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805268502,25.8577857,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805270198,26.5130657,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805270393,25.8577857,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805270701,26.5130657,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805271406,0.65531,2440.5,2440.4,1.35262]
["bitfinex-derivatives","ETHF0:USTF0",1750805271596,0.65536,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805271795,24.908,2440.3,2440.2,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805272099,25.56336,2440.3,2440.2,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805272803,25.56336,2440.3,2440.1,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750805273003,0.65539,2440.2,2440.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750805273808,25.56337,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805274104,25.56337,2440.3,2440.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750805274400,0.65539,2440.2,2440.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750805275805,25.56338,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805276306,24.908,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805276501,25.56336,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805277104,24.908,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805278303,25.56336,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805278901,0.65539,2440.2,2440.1,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750805279606,0.65539,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805280309,25.56337,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805280507,0.65539,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805281302,27.9583907,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805281808,27.3030107,2440.3,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805282203,27.3030107,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805282408,24.904,2440.6,2440.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750805282609,25.8423021,2440.6,2440.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750805283211,26.4975921,2440.6,2440.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750805283401,25.8423021,2440.6,2440.5,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750805283714,0.65533,2440.5,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750805284024,1.5936321,2440.5,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750805284507,0.9383021,2440.5,2440.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750805284709,3.0503607,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805284904,2.3950107,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805285309,0.65533,2440.5,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750805285516,1.59420704,2440.5,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750805286308,26.53620704,2440.5,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750805286514,25.88087704,2440.5,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750805286909,0.93887704,2440.5,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750805287107,25.87687704,2440.5,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750805287714,0.93887704,2440.5,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750805287906,25.87387704,2440.5,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750805288703,26.52918704,2440.5,2440.2,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750805288918,0.93887704,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750805289118,1.60657704,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750805289313,2.26191704,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750805289507,1.60657704,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750805290017,2.26190704,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750805290224,27.18790704,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750805290425,0.65536,2440.3,2440.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750805290616,1.5968838,2440.3,2440.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750805291118,0.6554,2440.2,2440.0,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750805291319,25.8735238,2440.1,2440.0,1.36092]
["bitfinex-derivatives","ETHF0:USTF0",1750805291718,0.65544,2440.0,2439.8,3.11160809]
["bitfinex-derivatives","ETHF0:USTF0",1750805291920,0.94138902,2439.9,2439.5,6.32483809]
["bitfinex-derivatives","ETHF0:USTF0",1750805292121,28.28738452,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750805293322,25.89237382,2439.8,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750805293520,1.6383,2440.5,2439.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750805293521,24.955,2440.2,2439.8,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1750805293725,3.2078,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805293925,29.11105471,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805294218,29.1111016,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805294416,25.9033016,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805295412,25.9173016,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805297220,0.9403016,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805297420,25.9163016,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805297815,12.0258107,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805298011,37.93785876,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805298219,37.93685876,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805298420,38.59213876,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805298815,37.93685876,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805299119,34.72805876,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805299322,0.94104806,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805299521,25.90604806,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805299825,25.90604806,2440.6,2440.5,2.70031]
["bitfinex-derivatives","ETHF0:USTF0",1750805300423,0.94104806,2440.6,2440.5,2.70031]
["bitfinex-derivatives","ETHF0:USTF0",1750805300623,25.91504806,2440.6,2440.5,2.70031]
["bitfinex-derivatives","ETHF0:USTF0",1750805300828,2.44633018,2441.2,2440.5,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1750805301020,9.75763702,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750805301322,0.65518,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750805301514,0.65516,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805301719,1.59536361,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805302524,25.94120361,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805305727,25.93420361,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805306931,0.65519,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805307133,4.65080431,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805307724,4.65080431,2441.0,2440.8,1.36101]
["bitfinex-derivatives","ETHF0:USTF0",1750805307921,12.0248107,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805308126,37.95299254,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805308319,9.75519254,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805308532,34.75019254,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805309132,0.93818184,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805309331,25.93018184,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805309934,28.98028254,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805310331,28.32519254,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805310930,28.34319254,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805311831,28.34019254,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805312430,27.4020107,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805312634,28.33953394,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805312835,28.99463823,2441.3,2441.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750805313035,28.0571007,2441.3,2441.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750805313330,28.0571007,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805313529,28.99453327,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805315230,28.99453327,2441.3,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750805315431,28.0571007,2441.3,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750805316029,0.65512,2441.2,2441.1,0.65513]
["bitfinex-derivatives","ETHF0:USTF0",1750805316536,0.65512,2441.2,2440.8,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750805316836,2.3950107,2441.1,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805317034,0.6552,2440.9,2440.8,1.36102]
["bitfinex-derivatives","ETHF0:USTF0",1750805317332,0.65523,2440.8,2440.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750805317636,3.0502407,2440.8,2440.6,3.86307]
["bitfinex-derivatives","ETHF0:USTF0",1750805317837,25.004,2440.7,2440.6,3.86307]
["bitfinex-derivatives","ETHF0:USTF0",1750805318138,0.65535,2440.4,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805318435,27.3990107,2440.3,2440.2,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1750805318635,27.3990107,2440.3,2440.2,4.57129]
["bitfinex-derivatives","ETHF0:USTF0",1750805319636,27.3990107,2440.3,2440.2,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1750805319843,27.3990107,2440.3,2440.2,4.57129]
["bitfinex-derivatives","ETHF0:USTF0",1750805319844,25.004,2440.3,2440.2,4.57129]
["bitfinex-derivatives","ETHF0:USTF0",1750805324437,25.65936,2440.3,2440.2,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1750805325335,25.004,2440.3,2440.2,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1750805325536,25.65936,2440.3,2440.2,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1750805325938,25.65936,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805326235,28.0543707,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805326642,27.3990107,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805327035,28.0543707,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805327344,27.3990107,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805328645,28.0543707,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805329038,27.3990107,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805330338,0.6554,2440.2,2440.1,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805330543,1.3742,2440.2,2440.1,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805330742,0.7188,2440.2,2439.7,2.44862812]
["bitfinex-derivatives","ETHF0:USTF0",1750805331041,2.3950107,2439.8,2439.7,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1750805331236,27.3860107,2439.8,2439.7,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1750805331438,24.991,2439.8,2439.7,1.36262]
["bitfinex-derivatives","ETHF0:USTF0",1750805337449,25.6465,2439.8,2439.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750805337746,0.65552,2439.7,2439.6,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1750805338353,0.65555,2439.6,2439.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750805338545,0.65559,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750805338743,25.63259,2439.5,2439.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1750805338943,0.6556,2439.4,2439.3,3.86341]
["bitfinex-derivatives","ETHF0:USTF0",1750805339239,0.6556,2439.4,2439.3,4.16341]
["bitfinex-derivatives","ETHF0:USTF0",1750805339641,7.2418507,2439.4,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805339856,3.0507207,2439.0,2438.9,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750805340057,28.0317207,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805340254,0.65574,2438.9,2438.7,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1750805340460,0.65574,2438.9,2438.7,0.70577]
["bitfinex-derivatives","ETHF0:USTF0",1750805340949,0.65574,2438.9,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750805341151,28.0702107,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750805342048,1.36385,2439.3,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750805342247,31.454,2439.2,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750805342443,0.65568,2439.1,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750805342952,33.8490107,2439.2,2438.9,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1750805343148,35.2081107,2439.2,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750805343343,0.65569,2439.1,2439.0,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1750805343551,35.2081107,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750805343753,35.2081107,2439.2,2439.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750805343948,0.65568,2439.1,2439.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750805345055,39.0715807,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750805345354,37.7124807,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750805345564,37.0568107,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750805346053,37.7124707,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750805346254,37.0568107,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750805346562,37.7124707,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750805347152,37.0568107,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750805347351,37.7124707,2439.2,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750805347553,37.7124907,2439.2,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750805347753,37.7124907,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750805348855,0.65569,2439.1,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750805350155,0.65569,2439.1,2438.9,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1750805350454,25.005,2439.0,2438.9,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1750805352156,25.66071,2439.0,2438.9,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1750805352357,25.005,2439.0,2438.9,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1750805352758,25.66071,2439.0,2438.9,1.32012]
["bitfinex-derivatives","ETHF0:USTF0",1750805356160,25.66071,2439.0,2438.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750805356859,25.005,2439.0,2438.9,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1750805357562,25.66071,2439.0,2438.9,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1750805358462,25.66071,2439.0,2438.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750805359364,25.66071,2439.0,2438.9,1.32014]
["bitfinex-derivatives","ETHF0:USTF0",1750805359561,3.2078,2439.2,2438.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750805359865,3.2078,2439.2,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750805359866,3.0507007,2439.1,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750805361366,2.3950107,2439.1,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750805361754,3.0506907,2439.1,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750805362361,2.3950107,2439.1,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750805362560,3.0506907,2439.1,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750805363067,2.3950107,2439.1,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750805364068,3.0506907,2439.1,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750805364768,31.437,2439.2,2438.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750805364769,32.09267,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750805364969,35.42764844,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750805365163,0.65569,2439.1,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750805365361,1.59596294,2439.1,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750805365762,0.94027294,2439.1,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750805366562,3.16448431,2439.6,2439.0,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1750805366563,0.65553,2439.7,2439.2,1.63914]
["bitfinex-derivatives","ETHF0:USTF0",1750805366768,7.11453,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750805366969,35.45907669,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750805367361,9.79454669,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750805367562,0.94053599,2439.7,2439.6,0.65555]
["bitfinex-derivatives","ETHF0:USTF0",1750805367765,0.94053599,2439.7,2439.6,3.86335]
["bitfinex-derivatives","ETHF0:USTF0",1750805368064,12.7172407,2440.1,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750805368269,25.96573681,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750805368865,25.025,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750805370280,12.0618107,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805370471,28.2258,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805370768,25.018,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805371272,2.3950107,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805371575,25.021,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805371777,0.6554,2440.2,2440.0,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750805371977,28.0713807,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805372180,27.4160107,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805372681,28.0713707,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805372974,27.4160107,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805374273,28.0713707,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805374577,28.0713707,2440.3,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805374578,3.0503707,2440.3,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805374778,25.017,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805375276,3.0503707,2440.3,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750805375479,28.0623707,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805376981,27.4070107,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805377382,27.4070107,2440.3,2440.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750805377579,28.0623907,2440.3,2440.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750805378283,28.0623907,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805382091,0.65539,2440.2,2440.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750805382285,28.0623907,2440.3,2440.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750805383080,28.0623907,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805384485,28.0623907,2440.3,2440.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750805384783,0.65539,2440.2,2440.1,1.34161]
["bitfinex-derivatives","ETHF0:USTF0",1750805385088,28.0623907,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805386784,0.65539,2440.2,2440.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750805388082,0.65539,2440.2,2440.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750805388293,0.65546,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750805389480,0.65546,2440.0,2439.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750805389481,28.0194407,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805389681,27.3640107,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805391185,6.454,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750805391386,24.97,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750805395187,28.1858,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805395483,3.2078,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805395689,24.978,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750805396091,31.433,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750805396686,27.3730107,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805397297,2.3950107,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805397493,27.3720107,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805399096,28.31174666,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805399597,3.2078,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805399798,4.14725871,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805399993,4.14723815,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805400397,29.13223815,2441.1,2440.8,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1750805400696,2.3950107,2440.9,2440.8,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1750805400991,0.65524,2440.8,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805401191,3.33419702,2440.7,2440.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750805402994,24.99,2440.8,2440.3,8.80148]
["bitfinex-derivatives","ETHF0:USTF0",1750805402995,24.99,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750805403299,30.5968107,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805403500,29.14041298,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805403903,29.14041298,2441.1,2440.7,6.21639]
["bitfinex-derivatives","ETHF0:USTF0",1750805403904,33.58342368,2441.1,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805404198,2.3950107,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805406899,2.3950107,2441.0,2440.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750805407198,2.3950107,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805407901,3.0501807,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805408197,2.3950107,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805409702,3.0501807,2441.0,2440.8,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1750805409904,1.4042,2440.9,2440.8,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1750805413106,2.3950107,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805413305,3.98742717,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805414006,3.33225717,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805415207,2.3950107,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805415705,28.0251807,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805415906,28.0251807,2441.0,2440.8,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1750805417706,0.6552,2440.9,2440.8,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1750805418409,28.0252007,2441.0,2440.8,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1750805419407,0.6552,2440.9,2440.8,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1750805420015,28.0252007,2441.0,2440.8,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1750805420307,0.6552,2440.9,2440.8,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1750805420608,1.59366256,2440.9,2440.7,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1750805420807,0.6552,2440.9,2440.7,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1750805421007,27.3700107,2441.0,2440.7,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1750805421008,0.65523,2440.8,2440.7,1.34054]
["bitfinex-derivatives","ETHF0:USTF0",1750805421208,0.65528,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805421407,2.3950107,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805421598,25.62026,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750805421803,25.90369653,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750805422404,26.55894653,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750805422609,25.90369653,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750805422806,0.93869653,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750805423112,0.65521,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805423408,26.56216627,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805424202,25.90695627,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805424708,26.56215627,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805425811,25.90695627,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805427215,26.56215627,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805427716,25.90695627,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805429315,26.56215627,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805430518,25.90695627,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805431112,26.56215627,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805432419,25.90695627,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805433216,26.56215627,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805435628,0.65525,2440.8,2440.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750805435823,1.59420627,2440.8,2440.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750805436125,0.93895627,2440.8,2440.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750805436321,1.59418627,2440.8,2440.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750805437427,0.93895627,2440.8,2440.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750805437921,3.86295,2441.1,2440.7,4.08675812]
["bitfinex-derivatives","ETHF0:USTF0",1750805437922,3.86296,2441.1,2440.7,4.08675812]
["bitfinex-derivatives","ETHF0:USTF0",1750805438117,0.94081843,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805438624,1.59598843,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805439726,0.94081843,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805440627,0.94081843,2441.0,2440.9,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1750805443835,3.62135292,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805444335,4.27642292,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805444529,3.86287,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805444925,6.2578807,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805446333,5.6028107,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805446732,30.5268107,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805447430,3.2078,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805449038,3.2078,2441.4,2441.3,2.74169]
["bitfinex-derivatives","ETHF0:USTF0",1750805449539,2.3950107,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750805449931,31.8773107,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805450227,6.9553107,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805450429,0.65501,2441.6,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750805450830,0.65504,2441.5,2441.4,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750805451032,2.3950107,2441.5,2441.4,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750805451635,3.0500507,2441.5,2441.4,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750805452041,2.3950107,2441.5,2441.4,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750805452540,3.0500507,2441.5,2441.4,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750805452939,2.3950107,2441.5,2441.4,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750805454140,3.0500507,2441.5,2441.4,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750805454341,2.3950107,2441.5,2441.4,0.65505]
["bitfinex-derivatives","ETHF0:USTF0",1750805455344,6.2578207,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805455544,30.5068107,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805455737,31.1618007,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805456535,27.9540007,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805457244,0.65501,2441.6,2441.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750805457640,1.36801,2441.6,2441.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750805458039,1.36801,2441.6,2441.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1750805458235,0.713,2441.6,2441.5,1.36034]
["bitfinex-derivatives","ETHF0:USTF0",1750805458440,30.5068107,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805458841,31.1618007,2441.7,2441.5,1.36032]
["bitfinex-derivatives","ETHF0:USTF0",1750805459249,31.1618007,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805459765,0.65501,2441.6,2441.5,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1750805460048,31.1618207,2441.7,2441.5,1.36033]
["bitfinex-derivatives","ETHF0:USTF0",1750805460254,0.65507,2441.4,2441.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750805460454,2.3950107,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805461153,2.3950107,2441.4,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750805461154,27.2900107,2441.4,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750805461452,27.9450907,2441.4,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750805461656,1.33019,2441.3,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750805462548,2.74419,2441.3,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750805462952,2.0891,2441.3,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805463261,3.8090107,2441.2,2440.7,4.83780138]
["bitfinex-derivatives","ETHF0:USTF0",1750805463440,27.2920107,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805464350,24.897,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805470350,27.9471607,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805470860,27.2920107,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805471258,27.9471607,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805471559,27.2920107,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805471764,24.897,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805473765,24.897,2441.1,2441.0,2.01517]
["bitfinex-derivatives","ETHF0:USTF0",1750805474855,35.0327707,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750805475866,34.3777107,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750805476963,5.6028107,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805477364,30.5158107,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805477765,27.3080107,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805479060,2.3950107,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805479262,27.3100107,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805479664,27.9650007,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805479869,31.1728107,2441.7,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750805480062,31.1728107,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805480969,31.1728107,2441.7,2441.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750805480970,0.65501,2441.6,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750805481665,31.1728107,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805482666,0.65502,2441.6,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750805482864,2.3950107,2441.6,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750805483166,3.0500207,2441.6,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750805486268,2.3950107,2441.6,2441.5,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750805488164,24.907,2441.6,2441.5,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750805488359,24.907,2441.6,2441.5,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1750805489059,27.3020107,2441.6,2441.5,2.08824]
["bitfinex-derivatives","ETHF0:USTF0",1750805489261,27.3020107,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750805489870,27.9570207,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750805490073,27.3020107,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750805490772,27.9570207,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750805491974,0.65504,2441.5,2441.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750805493074,0.65504,2441.5,2441.4,1.37357]
["bitfinex-derivatives","ETHF0:USTF0",1750805493778,1.31694,2441.5,2441.4,1.37357]
["bitfinex-derivatives","ETHF0:USTF0",1750805495076,0.6619,2441.5,2441.4,1.37357]
["bitfinex-derivatives","ETHF0:USTF0",1750805495372,27.3020107,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750805495574,3.0499907,2441.8,2441.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750805495769,24.894,2441.6,2441.5,1.97714]
["bitfinex-derivatives","ETHF0:USTF0",1750805497777,24.895,2441.7,2441.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750805498676,24.895,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805501380,25.54999,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805501576,25.54999,2441.7,2441.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750805502081,25.54999,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805503182,24.895,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805503984,25.54999,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805508489,0.65501,2441.6,2441.5,1.97712]
["bitfinex-derivatives","ETHF0:USTF0",1750805508689,3.0500207,2441.6,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750805509787,2.3950107,2441.6,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750805512892,3.0500207,2441.6,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750805513393,2.3950107,2441.6,2441.5,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1750805514694,28.1028,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805516197,28.75779,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805516892,28.1028,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805518288,25.54999,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805518798,24.895,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805520196,25.54999,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805521291,3.11118431,2441.9,2441.5,1.63759]
["bitfinex-derivatives","ETHF0:USTF0",1750805521501,0.65494,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750805521693,3.0499507,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750805522389,2.3950107,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750805522993,3.0499407,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805526096,27.9359407,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805526997,27.9359407,2441.9,2441.7,1.30897]
["bitfinex-derivatives","ETHF0:USTF0",1750805527398,0.655,2441.7,2441.5,2.30570138]
["bitfinex-derivatives","ETHF0:USTF0",1750805527598,27.9350107,2441.7,2441.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1750805527996,27.9350107,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805530294,0.65501,2441.6,2441.5,2.01502]
["bitfinex-derivatives","ETHF0:USTF0",1750805530489,30.4878107,2441.7,2441.3,1.63000138]
["bitfinex-derivatives","ETHF0:USTF0",1750805530695,3.0500607,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750805531400,0.65507,2441.4,2441.3,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1750805531601,25.53907,2441.4,2441.3,1.37188]
["bitfinex-derivatives","ETHF0:USTF0",1750805531903,0.65509,2441.3,2441.2,2.28511138]
["bitfinex-derivatives","ETHF0:USTF0",1750805532105,3.7715007,2441.3,2441.2,1.63000138]
["bitfinex-derivatives","ETHF0:USTF0",1750805532401,0.65512,2441.2,2441.1,4.83780138]
["bitfinex-derivatives","ETHF0:USTF0",1750805532598,0.65512,2441.2,2441.1,3.86294]
["bitfinex-derivatives","ETHF0:USTF0",1750805532800,0.65512,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805533799,2.73482,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805534805,0.65516,2441.1,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750805535004,24.884,2441.0,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750805537905,25.53917,2441.0,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750805538106,24.884,2441.0,2440.9,0.65518]
["bitfinex-derivatives","ETHF0:USTF0",1750805539015,0.6552,2440.9,2440.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1750805539215,0.6552,2440.9,2440.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750805539408,24.884,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805539409,25.53919,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805539608,24.884,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805540114,25.53917,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750805541107,0.6552,2440.9,2440.8,1.37203]
["bitfinex-derivatives","ETHF0:USTF0",1750805541412,2.3950107,2440.9,2440.8,1.37203]
["bitfinex-derivatives","ETHF0:USTF0",1750805541609,3.0502107,2440.9,2440.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750805541817,3.0502607,2440.7,2440.6,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750805542209,2.3950107,2440.7,2440.6,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1750805542410,3.0502607,2440.7,2440.6,2.05307]
["bitfinex-derivatives","ETHF0:USTF0",1750805542608,3.0502607,2440.7,2440.6,1.35327]
["bitfinex-derivatives","ETHF0:USTF0",1750805542807,27.9372607,2440.7,2440.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750805543012,27.2820107,2440.7,2440.6,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1750805544106,28.0938,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805544511,30.4888107,2441.1,2440.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750805544709,0.65519,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750805544909,1.33299,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750805545412,0.6552,2440.9,2440.4,11.24011]
["bitfinex-derivatives","ETHF0:USTF0",1750805545717,2.3950107,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805546817,3.0502107,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805547022,3.0502107,2440.9,2440.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750805547023,0.65523,2440.8,2440.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750805547319,25.57623,2440.8,2440.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750805547504,26.88923,2440.8,2440.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750805547914,26.88923,2440.8,2440.6,1.32246]
["bitfinex-derivatives","ETHF0:USTF0",1750805548219,0.6567,2440.7,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750805551424,1.31195,2440.7,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750805551619,0.65529,2440.6,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750805552127,3.0517107,2440.7,2440.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1750805552421,0.65528,2440.6,2440.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750805552613,0.65531,2440.5,2440.4,4.53031]
["bitfinex-derivatives","ETHF0:USTF0",1750805553209,0.6553,2440.6,2440.4,4.53031]
["bitfinex-derivatives","ETHF0:USTF0",1750805553417,9.4467107,2440.7,2440.4,4.53031]
["bitfinex-derivatives","ETHF0:USTF0",1750805553619,9.4467107,2440.7,2440.4,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1750805553820,0.65528,2440.6,2440.4,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1750805554018,24.912,2440.5,2440.2,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750805554213,0.65535,2440.4,2440.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750805554417,1.35265,2440.4,2440.2,1.35678]
["bitfinex-derivatives","ETHF0:USTF0",1750805555228,1.35265,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805555626,1.35265,2440.4,2440.2,1.35677]
["bitfinex-derivatives","ETHF0:USTF0",1750805556129,1.35265,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805558130,0.6973,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805558528,28.0182107,2440.5,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750805558731,0.94134839,2440.5,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750805558925,9.4452807,2440.7,2440.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750805559229,25.85427567,2440.6,2440.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750805559828,25.85427567,2440.6,2440.5,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1750805560338,24.932,2440.6,2440.5,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1750805560832,3.86304,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750805561034,0.65525,2440.7,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750805561231,0.9419567,2440.7,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750805563835,1.5972067,2440.7,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750805565132,0.9419567,2440.7,2440.6,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750805565631,1.5972067,2440.7,2440.5,2.08419]
["bitfinex-derivatives","ETHF0:USTF0",1750805565822,0.9419567,2440.6,2440.5,2.08419]
["bitfinex-derivatives","ETHF0:USTF0",1750805566231,0.9419567,2440.6,2440.5,2.09419]
["bitfinex-derivatives","ETHF0:USTF0",1750805566737,0.9419567,2440.6,2440.5,2.08419]
["bitfinex-derivatives","ETHF0:USTF0",1750805567537,0.65525,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750805567840,1.5982221,2440.7,2440.6,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1750805568032,1.5982221,2440.7,2440.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750805568536,1.5982221,2440.7,2440.6,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1750805569022,1.5982221,2440.7,2440.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750805569434,1.5982221,2440.7,2440.6,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1750805569935,0.65528,2440.6,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750805570138,1.5982521,2440.6,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750805570431,1.5982521,2440.6,2440.4,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1750805570637,1.5982821,2440.5,2440.4,1.33892]
["bitfinex-derivatives","ETHF0:USTF0",1750805570837,0.65539,2440.2,2440.1,3.10403812]
["bitfinex-derivatives","ETHF0:USTF0",1750805571028,0.65539,2440.2,2440.1,2.44862812]
["bitfinex-derivatives","ETHF0:USTF0",1750805571229,25.55739,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750805572034,0.65542,2440.1,2440.0,8.5983577]
["bitfinex-derivatives","ETHF0:USTF0",1750805572334,0.65544,2440.0,2439.9,6.97467812]
["bitfinex-derivatives","ETHF0:USTF0",1750805572537,3.0504407,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805572941,3.0504407,2440.1,2439.9,6.97467812]
["bitfinex-derivatives","ETHF0:USTF0",1750805573240,0.65544,2440.0,2439.9,4.52607]
["bitfinex-derivatives","ETHF0:USTF0",1750805573433,3.0504507,2440.1,2439.9,4.52607]
["bitfinex-derivatives","ETHF0:USTF0",1750805573739,0.65544,2440.0,2439.9,4.52607]
["bitfinex-derivatives","ETHF0:USTF0",1750805574040,2.3950107,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805574236,3.33812038,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805574837,3.99354038,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805575639,3.99354038,2440.1,2439.9,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1750805575841,3.0504307,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805576141,3.99366224,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805577240,2.3950107,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805577734,2.3950107,2440.1,2439.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1750805577942,2.3950107,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805579737,3.0504307,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805580342,2.3950107,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805580935,3.99183759,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805581240,3.99190073,2440.1,2439.9,5.17945]
["bitfinex-derivatives","ETHF0:USTF0",1750805581443,3.1118107,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805582243,4.05298577,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805582439,4.05294302,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805583243,0.94113873,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750805583544,24.902,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750805583842,25.84318805,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750805587742,25.84018805,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750805589241,10.28015,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805589443,36.12232342,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805590642,32.91452342,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805591340,32.25917342,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805593844,32.25717342,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750805596851,32.25717342,2440.4,2440.3,2.02796]
["bitfinex-derivatives","ETHF0:USTF0",1750805597548,0.94117342,2440.4,2440.3,2.02796]
["bitfinex-derivatives","ETHF0:USTF0",1750805597757,3.9237,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750805597758,6.397,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750805598054,0.65529,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805598249,1.59711301,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805598449,0.94182301,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750805598649,0.94182301,2440.6,2440.5,1.35361]
["bitfinex-derivatives","ETHF0:USTF0",1750805599756,25.83982301,2440.6,2440.5,1.35361]
["bitfinex-derivatives","ETHF0:USTF0",1750805600354,3.2078,2441.0,2440.5,1.35361]
["bitfinex-derivatives","ETHF0:USTF0",1750805600557,24.898,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750805601145,0.65519,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750805601351,24.898,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750805602157,25.55317,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750805602549,24.898,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750805602950,6.397,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750805603160,24.896,2441.4,2441.0,7.2407507]
["bitfinex-derivatives","ETHF0:USTF0",1750805603352,24.896,2441.4,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805603552,0.65509,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750805603946,24.896,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805604743,25.55107,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805605246,24.896,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750805606562,3.2078,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750805606761,0.65499,2441.7,2441.6,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750805606961,25.55799,2441.7,2441.6,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750805607871,24.903,2441.7,2441.6,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750805608270,6.396,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750805608473,31.297,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750805608665,31.95196,2441.8,2441.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750805609272,31.297,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750805610169,3.2078,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805610372,28.75973,2441.9,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750805610562,28.75973,2441.9,2441.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750805611265,28.1048,2441.9,2441.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750805611466,28.1048,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805611966,28.75973,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805612272,28.75973,2441.9,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750805612667,0.65496,2441.8,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750805612867,28.75975,2441.9,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750805613371,28.75975,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805613575,28.75975,2441.9,2441.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750805613772,28.75975,2441.9,2441.7,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805614173,0.65496,2441.8,2441.7,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805614374,0.65496,2441.8,2441.6,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750805614674,28.75975,2441.9,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750805615072,28.75975,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805615474,0.65496,2441.8,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750805616861,28.1048,2441.9,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750805617067,3.2078,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805617268,28.0948,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805617767,28.74973,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805619668,0.65493,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805619876,25.53993,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805621179,10.25666,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750805621471,3.86266,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750805621674,28.0928,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750805621876,28.74765,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750805622577,3.2078,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750805622770,28.0928,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750805622970,3.2078,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750805623171,28.74665,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750805623373,3.2078,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750805623574,0.6949,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750805623872,1.34968,2442.5,2442.0,4.0322707]
["bitfinex-derivatives","ETHF0:USTF0",1750805624072,24.884,2442.4,2442.1,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750805624271,24.884,2442.4,2442.3,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750805626977,3.2078,2442.6,2442.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750805627181,24.882,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750805629874,25.53677,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750805630586,24.882,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750805630881,6.2575707,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750805631278,31.1375707,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750805632476,0.65479,2442.5,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750805632773,1.3672,2442.5,2442.3,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750805632977,0.7102,2442.4,2442.3,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750805633677,1.365,2442.4,2442.3,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750805634082,0.7102,2442.4,2442.3,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750805635483,3.2078,2442.6,2442.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750805635686,28.0858,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750805636183,28.74054,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750805636380,31.1355507,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750805636880,0.65477,2442.5,2442.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750805637072,31.1355707,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750805638179,0.65477,2442.5,2442.4,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1750805638484,1.36957,2442.5,2442.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750805638676,1.36957,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750805638677,0.7148,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750805639077,1.65204974,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750805639279,2.30681974,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750805639572,1.65204974,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750805640479,2.30681974,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750805640679,13.04304974,2442.5,2441.8,5.65642812]
["bitfinex-derivatives","ETHF0:USTF0",1750805640884,2.3950107,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805641074,27.2710107,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805642585,24.876,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805643085,26.46883397,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805643784,27.77813397,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805644378,27.77813397,2441.9,2441.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750805644379,29.51821467,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805644679,2.3950107,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805644878,24.877,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805646884,25.53199,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805648384,24.877,2441.7,2441.6,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1750805652788,4.52563,2442.0,2441.5,1.63759]
["bitfinex-derivatives","ETHF0:USTF0",1750805652978,0.93856737,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805653179,0.6629,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805653483,27.13531474,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805654887,2.25631474,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805655087,26.19681,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805655289,26.48030409,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805655676,27.13521409,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805655976,26.48030409,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805656577,27.13521409,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805657792,26.48030409,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805658093,25.81740409,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805658591,26.47232409,2442.0,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750805658889,25.53392,2442.0,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750805659392,0.93854712,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750805661185,1.59347712,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750805661881,0.93854712,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750805662093,25.53391,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805662290,26.47261668,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805664399,25.81770668,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805665104,26.47261668,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805667198,25.81770668,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805668101,25.81670668,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805668296,25.81670668,2442.0,2441.9,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1750805669506,26.47161668,2442.0,2441.9,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1750805670201,0.93870668,2442.0,2441.9,2.06613]
["bitfinex-derivatives","ETHF0:USTF0",1750805671203,0.93870668,2442.0,2441.9,5.27393]
["bitfinex-derivatives","ETHF0:USTF0",1750805673306,0.65484,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750805673509,26.47068236,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750805673709,26.47048388,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750805676507,1.59348388,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750805676705,26.46948388,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750805677106,0.65487,2442.2,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750805677306,1.59351388,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750805677510,2.26941388,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750805678709,1.61454388,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750805679508,2.26939388,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750805680107,1.61454388,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750805681616,0.93864388,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750805682817,1.59349388,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750805684017,0.93864388,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750805684426,0.93864388,2442.2,2442.1,2.07138]
["bitfinex-derivatives","ETHF0:USTF0",1750805692635,25.52575,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750805692835,26.46439009,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750805694736,0.93864009,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750805696634,1.59338009,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750805697238,3.98841079,2442.6,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750805697436,0.93864009,2442.5,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750805698335,1.59341009,2442.5,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750805700431,0.6548,2442.4,2442.3,1.36201]
["bitfinex-derivatives","ETHF0:USTF0",1750805700636,0.93864009,2442.4,2442.3,1.36201]
["bitfinex-derivatives","ETHF0:USTF0",1750805701246,0.93864009,2442.4,2442.0,3.87552812]
["bitfinex-derivatives","ETHF0:USTF0",1750805701444,1.59012801,2442.3,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750805701635,1.59011026,2442.3,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750805702640,0.65478,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750805702838,2.24481581,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750805703145,2.24481581,2442.5,2442.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750805703146,0.6548,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750805703346,1.59353581,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750805706549,0.65483,2442.3,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750805706738,1.59356581,2442.3,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750805706942,0.93873581,2442.3,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750805707144,0.6513,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750805707342,0.93877395,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750805709148,3.33378465,2442.5,2442.1,3.17042812]
["bitfinex-derivatives","ETHF0:USTF0",1750805709455,3.63548395,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750805710046,2.29038395,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750805710245,0.93877395,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750805711554,26.20865,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805711752,0.93907955,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750805712644,1.59384955,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750805713743,0.93907955,2442.5,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750805713939,0.93907955,2442.4,2442.1,3.17042812]
["bitfinex-derivatives","ETHF0:USTF0",1750805714143,4.80182306,2442.3,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750805714341,4.80899306,2442.3,2441.9,6.36822812]
["bitfinex-derivatives","ETHF0:USTF0",1750805714655,2.3950107,2442.1,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750805714848,1.59410306,2442.0,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750805715152,1.31691,2442.0,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750805715353,0.662,2442.0,2441.7,3.79629812]
["bitfinex-derivatives","ETHF0:USTF0",1750805715557,0.65496,2441.8,2441.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750805715750,0.65495,2441.9,2441.7,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1750805715946,0.65496,2441.8,2441.7,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1750805716152,0.65496,2441.8,2441.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750805717255,0.65495,2441.9,2441.7,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1750805717652,1.59402388,2441.8,2441.7,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1750805719157,0.65496,2441.8,2441.7,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1750805719558,0.65496,2441.8,2441.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750805721157,0.65496,2441.8,2441.7,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1750805722557,0.65495,2441.9,2441.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750805722761,0.65495,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805722962,1.59358283,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805723464,0.65492,2442.0,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805723658,0.65493,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805724663,0.65493,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805724862,1.59334969,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805725163,0.65493,2441.9,2441.8,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1750805727561,24.865,2442.0,2441.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750805727766,0.65496,2441.8,2441.7,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1750805728466,0.65495,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750805728766,0.65496,2441.8,2441.7,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1750805729267,0.65495,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750805729467,0.65496,2441.8,2441.7,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1750805730368,0.65495,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750805730665,0.65496,2441.8,2441.7,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1750805732473,0.65495,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750805732770,1.59258194,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750805732972,0.65496,2441.8,2441.7,1.34767]
["bitfinex-derivatives","ETHF0:USTF0",1750805733871,0.65496,2441.8,2441.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750805734672,0.65496,2441.8,2441.7,1.34769]
["bitfinex-derivatives","ETHF0:USTF0",1750805737873,25.5504,2442.0,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750805737874,0.65495,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750805738067,1.59295935,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750805738973,0.93800935,2441.9,2441.8,0.65495]
["bitfinex-derivatives","ETHF0:USTF0",1750805739772,24.862,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750805740076,25.80031476,2442.0,2441.9,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1750805741473,25.79931476,2442.0,2441.9,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1750805741674,26.45422476,2442.0,2441.9,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1750805742470,25.79931476,2442.0,2441.9,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1750805742677,25.80032144,2442.0,2441.9,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1750805746578,0.93932144,2442.0,2441.9,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1750805746777,25.79932144,2442.0,2441.9,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1750805747774,0.93932144,2442.0,2441.9,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1750805747974,3.2078,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750805749268,3.86254,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750805749578,28.0658,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750805749772,28.0658,2442.7,2442.6,3.0497507]
["bitfinex-derivatives","ETHF0:USTF0",1750805749773,3.2078,2442.7,2442.6,3.0497507]
["bitfinex-derivatives","ETHF0:USTF0",1750805749981,28.0658,2442.7,2442.6,3.0497507]
["bitfinex-derivatives","ETHF0:USTF0",1750805750276,28.0658,2442.7,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750805750673,28.0658,2442.7,2442.6,1.96994]
["bitfinex-derivatives","ETHF0:USTF0",1750805750867,3.2078,2442.7,2442.6,1.96994]
["bitfinex-derivatives","ETHF0:USTF0",1750805752077,25.50969,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805752280,0.65469,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805752475,24.855,2442.9,2442.8,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750805753172,3.2078,2443.0,2442.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750805753373,9.4449107,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750805753575,31.9049,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750805757180,32.55951,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750805757786,32.55951,2443.1,2442.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1750805757787,32.55951,2443.1,2442.9,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750805758484,0.65465,2443.0,2442.8,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750805760089,0.65466,2442.9,2442.8,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750805760290,0.65466,2443.0,2442.8,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750805760591,34.2999107,2443.1,2442.7,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1750805760889,0.65469,2442.8,2442.7,1.33931]
["bitfinex-derivatives","ETHF0:USTF0",1750805761485,36.3689407,2443.1,2442.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750805761787,0.65464,2443.0,2442.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750805763087,34.9545407,2443.1,2442.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750805763288,0.65464,2443.0,2442.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750805763885,10.0995407,2443.1,2442.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750805764086,6.379,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750805764293,31.88061,2443.1,2442.9,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750805764590,1.3654,2443.2,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750805764791,0.6546,2443.2,2443.1,1.30621]
["bitfinex-derivatives","ETHF0:USTF0",1750805764991,25.5016,2443.2,2443.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750805765191,25.5016,2443.2,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750805765192,0.65461,2443.1,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750805765793,0.65464,2443.0,2442.9,1.34365]
["bitfinex-derivatives","ETHF0:USTF0",1750805766192,0.65463,2443.1,2442.9,1.34365]
["bitfinex-derivatives","ETHF0:USTF0",1750805767098,0.65464,2443.0,2442.9,1.34365]
["bitfinex-derivatives","ETHF0:USTF0",1750805767401,0.65463,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750805767898,27.6465,2443.2,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750805768284,0.65461,2443.1,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750805768893,10.2954,2443.3,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750805769199,10.94996,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750805769393,35.79496,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750805770095,7.0876,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750805770296,31.222,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750805770695,24.844,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750805772094,25.49856,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750805772491,24.844,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750805773200,27.8935807,2443.3,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750805773394,24.844,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750805773700,25.49856,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750805773892,25.49856,2443.3,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750805774897,27.8935707,2443.3,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750805775098,0.65458,2443.2,2443.0,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750805775293,2.3950107,2443.1,2443.0,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750805775493,3.0652107,2443.1,2443.0,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750805776296,0.6702,2443.1,2443.0,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750805777602,24.84,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750805777803,24.84,2443.3,2443.2,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750805778398,25.49457,2443.3,2442.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750805778604,0.7124,2443.2,2442.9,2.32381332]
["bitfinex-derivatives","ETHF0:USTF0",1750805778800,0.7124,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750805780808,24.84,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750805781003,3.2078,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750805781305,28.0458,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750805781995,24.838,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750805782196,9.04459,2443.6,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750805782395,24.838,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750805782601,25.4925,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750805782903,25.4925,2443.5,2443.3,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750805783103,24.838,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750805783502,25.4925,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750805784204,3.2078,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750805784405,28.69922,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750805784606,28.0448,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750805785704,28.69922,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750805786205,28.0448,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750805787100,3.2078,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750805787506,1.35099,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750805787698,26.18699,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750805787899,26.18698,2444.0,2443.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750805788206,26.18698,2444.0,2443.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750805788705,0.6544,2443.9,2443.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750805788905,0.6544,2443.9,2443.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750805789706,0.6544,2443.9,2443.8,1.37382]
["bitfinex-derivatives","ETHF0:USTF0",1750805790003,0.6544,2443.9,2443.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750805790595,0.6544,2443.9,2443.7,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1750805790998,0.6544,2443.9,2443.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750805791208,0.6544,2443.9,2443.6,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1750805791707,0.6544,2443.9,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750805792008,0.6544,2443.9,2443.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750805793107,0.6544,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750805793504,0.65443,2443.8,2443.7,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1750805794504,0.65445,2443.7,2443.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750805794710,25.48445,2443.7,2443.5,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1750805794906,26.20415,2443.7,2443.5,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1750805795109,26.20415,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750805795310,26.20415,2443.7,2443.5,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750805795511,26.20415,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750805795913,25.5497,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750805796315,26.20415,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750805796814,25.5497,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750805797015,26.20415,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750805800825,25.5497,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750805801927,26.20415,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750805803131,25.5497,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750805803826,26.20415,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750805805229,25.5497,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750805805424,24.83,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750805806525,24.83,2443.7,2443.6,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1750805808133,24.83,2443.7,2443.6,2.65658]
["bitfinex-derivatives","ETHF0:USTF0",1750805810334,25.48445,2443.7,2443.6,2.65658]
["bitfinex-derivatives","ETHF0:USTF0",1750805810733,24.83,2443.7,2443.6,2.65658]
["bitfinex-derivatives","ETHF0:USTF0",1750805813729,24.83,2443.7,2443.6,4.29139332]
["bitfinex-derivatives","ETHF0:USTF0",1750805813934,24.83,2443.7,2443.6,2.65658]
["bitfinex-derivatives","ETHF0:USTF0",1750805814736,24.83,2443.7,2443.6,4.29139332]
["bitfinex-derivatives","ETHF0:USTF0",1750805815537,6.37,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750805815737,31.191,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750805817832,24.821,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750805818038,25.4754,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750805819139,24.821,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750805820542,25.4754,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750805820732,24.821,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750805821136,25.4754,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750805821536,24.821,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750805822341,25.4754,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750805823740,0.65444,2443.8,2443.7,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1750805823940,1.37304,2443.8,2443.7,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1750805827749,0.65445,2443.7,2443.6,1.35006]
["bitfinex-derivatives","ETHF0:USTF0",1750805828143,1.37304,2443.8,2443.6,1.35006]
["bitfinex-derivatives","ETHF0:USTF0",1750805828350,0.65445,2443.7,2443.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750805828645,0.65445,2443.7,2443.6,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1750805829648,0.7186,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750805831146,1.37302,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750805831748,0.7186,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750805832250,1.37302,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750805832949,0.7186,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750805833947,1.37302,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750805834849,0.7186,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750805835648,1.37302,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750805836850,0.65445,2443.7,2443.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750805837445,1.37305,2443.8,2443.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750805837754,1.37305,2443.8,2443.6,1.35006]
["bitfinex-derivatives","ETHF0:USTF0",1750805838253,0.65445,2443.7,2443.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750805839051,0.65445,2443.7,2443.6,1.35008]
["bitfinex-derivatives","ETHF0:USTF0",1750805839354,0.65445,2443.7,2443.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750805841548,0.6545,2443.5,2443.4,1.63481332]
["bitfinex-derivatives","ETHF0:USTF0",1750805841751,25.4665,2443.5,2443.4,2.28934332]
["bitfinex-derivatives","ETHF0:USTF0",1750805841946,24.812,2443.5,2443.4,2.28934332]
["bitfinex-derivatives","ETHF0:USTF0",1750805842145,24.812,2443.5,2443.4,2.99664332]
["bitfinex-derivatives","ETHF0:USTF0",1750805842356,25.4665,2443.5,2443.4,2.99664332]
["bitfinex-derivatives","ETHF0:USTF0",1750805842656,24.812,2443.5,2443.4,2.99664332]
["bitfinex-derivatives","ETHF0:USTF0",1750805844956,25.4665,2443.5,2443.4,2.99664332]
["bitfinex-derivatives","ETHF0:USTF0",1750805846052,27.8615107,2443.5,2443.4,1.63481332]
["bitfinex-derivatives","ETHF0:USTF0",1750805846256,0.65462,2443.1,2442.9,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1750805846452,25.46562,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750805846753,26.41670227,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750805847148,26.41670227,2443.1,2442.9,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1750805847350,1.60572227,2443.0,2442.9,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1750805847752,1.60572227,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805847949,2.30662227,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805848357,2.30662227,2443.0,2442.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750805848358,2.30662227,2443.0,2442.8,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1750805848656,1.35554,2443.0,2442.8,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1750805850060,0.65466,2442.9,2442.8,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1750805850257,1.35555,2443.0,2442.8,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1750805851558,1.35555,2443.0,2442.8,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1750805851863,0.65466,2442.9,2442.8,1.34867]
["bitfinex-derivatives","ETHF0:USTF0",1750805852060,0.65466,2442.9,2442.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750805852363,1.35556,2443.0,2442.8,1.34868]
["bitfinex-derivatives","ETHF0:USTF0",1750805852862,0.65466,2442.9,2442.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750805854266,0.65466,2442.9,2442.8,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1750805854463,0.65466,2442.9,2442.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750805854659,0.65466,2442.9,2442.8,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1750805855066,0.65466,2442.9,2442.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750805857863,0.65466,2442.9,2442.8,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1750805858058,0.65466,2442.9,2442.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750805858267,0.65466,2442.9,2442.8,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1750805858956,0.65466,2442.9,2442.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750805860265,0.65466,2442.9,2442.8,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1750805861368,3.2078,2442.9,2442.3,5.66228642]
["bitfinex-derivatives","ETHF0:USTF0",1750805861571,0.65477,2442.5,2442.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750805861865,25.46677,2442.5,2442.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750805862367,25.46677,2442.5,2442.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750805862667,25.46677,2442.5,2442.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750805864178,25.46777,2442.5,2442.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750805865660,25.46777,2442.5,2442.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750805866462,25.46777,2442.5,2442.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750805868770,25.46777,2442.5,2442.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750805871470,24.813,2442.5,2442.4,3.7622107]
["bitfinex-derivatives","ETHF0:USTF0",1750805871682,24.813,2442.5,2442.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750805871875,0.65477,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750805872173,25.46877,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750805872561,25.46877,2442.6,2442.5,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1750805873373,0.65477,2442.6,2442.5,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1750805873574,0.65474,2442.7,2442.6,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750805873871,0.9599867,2442.7,2442.6,2.04313]
["bitfinex-derivatives","ETHF0:USTF0",1750805874075,0.6547,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805874275,24.814,2442.8,2442.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750805875172,25.46869,2442.8,2442.7,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1750805875373,26.42948154,2442.8,2442.7,2.04309]
["bitfinex-derivatives","ETHF0:USTF0",1750805875579,26.42948154,2442.8,2442.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750805875874,1.61548154,2442.8,2442.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750805876075,26.42948154,2442.8,2442.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750805876676,26.42948154,2442.8,2442.7,2.04312]
["bitfinex-derivatives","ETHF0:USTF0",1750805881276,26.42948154,2442.8,2442.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750805881473,0.65472,2442.7,2442.6,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1750805881680,1.61551154,2442.7,2442.6,1.34834]
["bitfinex-derivatives","ETHF0:USTF0",1750805882578,0.65477,2442.5,2442.4,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750805882779,0.65483,2442.3,2442.2,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750805882975,0.65483,2442.3,2442.2,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1750805883689,0.65483,2442.3,2442.2,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750805883981,0.65483,2442.3,2442.2,4.54595]
["bitfinex-derivatives","ETHF0:USTF0",1750805884982,0.65483,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805885484,0.65483,2442.3,2442.2,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1750805885883,0.65483,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805887384,0.65483,2442.3,2442.2,3.89264]
["bitfinex-derivatives","ETHF0:USTF0",1750805887580,0.65483,2442.3,2442.2,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750805887780,0.65483,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805888285,1.30831,2442.4,2442.2,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1750805888484,1.30831,2442.4,2442.2,3.89263]
["bitfinex-derivatives","ETHF0:USTF0",1750805888886,1.30831,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750805889082,0.65483,2442.3,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750805890792,0.65485,2442.2,2442.1,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1750805890988,0.65485,2442.2,2442.1,1.46176]
["bitfinex-derivatives","ETHF0:USTF0",1750805891882,0.65485,2442.2,2442.1,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1750805892082,0.65485,2442.2,2442.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750805892587,25.46685,2442.2,2442.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750805892788,26.42735765,2442.2,2442.1,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1750805893190,0.65491,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805893389,1.3063,2442.1,2441.9,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750805893591,1.3063,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750805893794,26.1183,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750805894090,26.1183,2442.1,2442.0,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1750805894398,26.1183,2442.1,2442.0,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750805896387,25.4634,2442.1,2442.0,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1750805897794,0.6514,2442.1,2442.0,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1750805898093,25.4644,2442.1,2442.0,0.68491]
["bitfinex-derivatives","ETHF0:USTF0",1750805898392,25.4644,2442.1,2442.0,1.30711]
["bitfinex-derivatives","ETHF0:USTF0",1750805898587,26.11928,2442.1,2442.0,1.30711]
["bitfinex-derivatives","ETHF0:USTF0",1750805899194,26.11928,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750805899594,0.65491,2442.0,2441.9,3.86271]
["bitfinex-derivatives","ETHF0:USTF0",1750805899793,26.1193,2442.1,2441.9,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750805899988,26.1193,2442.1,2441.9,3.86271]
["bitfinex-derivatives","ETHF0:USTF0",1750805900490,0.6583,2442.2,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750805900797,24.813,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750805901991,24.813,2442.1,2442.0,2.00031]
["bitfinex-derivatives","ETHF0:USTF0",1750805903296,24.813,2442.1,2442.0,2.71141]
["bitfinex-derivatives","ETHF0:USTF0",1750805905095,3.2078,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750805905396,28.97961412,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750805905793,25.77181412,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750805906197,26.42664412,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750805906699,25.77181412,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750805909194,0.95981412,2442.3,2442.2,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1750805909497,24.812,2442.3,2442.2,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1750805909700,24.812,2442.3,2442.2,5.20865]
["bitfinex-derivatives","ETHF0:USTF0",1750805910001,7.0097,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805910204,32.78165445,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805910493,32.78065445,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805911399,1.61465445,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805911601,32.78065445,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805912898,32.78065445,2442.8,2442.5,5.6028107]
["bitfinex-derivatives","ETHF0:USTF0",1750805913198,25.77095445,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750805913398,25.77095445,2442.7,2442.6,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1750805915795,25.77095445,2442.7,2442.6,2.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750805916400,25.76995445,2442.7,2442.6,2.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750805917090,0.95995445,2442.7,2442.6,2.76565]
["bitfinex-derivatives","ETHF0:USTF0",1750805917300,9.5628,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750805917490,35.98581615,2443.1,2442.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750805917694,35.02643,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750805918000,35.98543067,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750805918392,35.98543067,2443.1,2442.9,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1750805918393,0.65464,2443.0,2442.9,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1750805918590,0.95900067,2443.0,2442.9,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1750805918894,25.76800067,2443.0,2442.9,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1750805919096,26.42264067,2443.0,2442.9,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1750805919299,25.76800067,2443.0,2442.9,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1750805920302,25.76800067,2443.0,2442.9,2.67135]
["bitfinex-derivatives","ETHF0:USTF0",1750805921297,0.65459,2443.2,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750805921501,25.76483612,2443.2,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750805922797,0.95783612,2443.2,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750805923001,25.76383612,2443.2,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750805923592,0.95783612,2443.2,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750805923799,3.86234,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750805924099,29.62441948,2443.4,2443.2,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750805924304,28.66734,2443.4,2443.2,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750805924705,0.65456,2443.3,2443.2,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1750805925006,28.66735,2443.4,2443.2,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1750805925201,0.65456,2443.3,2443.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750805925606,3.86234,2443.4,2443.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750805925806,24.805,2443.3,2443.2,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1750805926200,25.45956,2443.3,2443.2,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1750805926401,24.805,2443.3,2443.2,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1750805927306,0.65455,2443.4,2443.2,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1750805927512,24.804,2443.3,2443.2,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1750805929208,25.45856,2443.3,2443.2,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1750805929409,25.45856,2443.3,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750805929609,0.7068,2443.2,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750805931317,25.45856,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750805931810,3.2078,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750805932013,24.801,2443.8,2443.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750805932216,24.801,2443.8,2443.4,5.6028107]
["bitfinex-derivatives","ETHF0:USTF0",1750805932415,0.6891,2443.7,2443.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750805932911,0.6891,2443.7,2443.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750805933219,0.65452,2443.5,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750805933416,24.801,2443.4,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750805933613,3.0495807,2443.3,2443.1,3.86241]
["bitfinex-derivatives","ETHF0:USTF0",1750805933809,0.65461,2443.1,2442.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750805934011,27.47475,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805934210,0.65466,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805934411,2.0135,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805935013,2.66816,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805935219,2.0135,2442.9,2442.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750805936214,2.0135,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750805936717,2.0135,2442.9,2442.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750805938318,8.3635,2442.9,2442.6,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750805938618,8.3635,2442.9,2442.7,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750805939317,0.6547,2442.8,2442.6,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750805939619,1.379,2442.8,2442.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750805939822,26.18,2442.8,2442.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750805943920,26.83469,2442.8,2442.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750805944119,26.18,2442.8,2442.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750805945324,24.801,2442.8,2442.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750805946526,7.0391,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750805946527,0.6891,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750805946731,31.8421,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750805947120,32.49676,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750805947328,0.6891,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750805947529,31.8421,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750805947727,31.8421,2442.9,2442.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750805947931,0.65471,2442.8,2442.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750805948528,35.5595107,2442.9,2442.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1750805948723,2.28361105,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805949029,1.9771,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805949231,2.93830232,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805949528,0.65472,2442.7,2442.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805950124,1.97711,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805950431,0.65472,2442.7,2442.6,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750805950633,1.3224,2442.8,2442.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750805951128,1.9771,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805951329,2.93824348,2442.8,2442.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805951533,1.9771,2442.8,2442.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805952135,0.65472,2442.7,2442.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805953133,1.3224,2442.8,2442.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805953634,1.97711,2442.8,2442.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805954336,1.97711,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805954637,0.96100764,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805954834,1.61569764,2442.8,2442.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805955033,0.65469,2442.8,2442.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805955437,35.0499,2442.9,2442.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805955638,1.61574701,2442.8,2442.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805955837,0.65471,2442.8,2442.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805956232,0.6547,2442.8,2442.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750805956736,0.6547,2442.8,2442.5,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1750805956937,0.6547,2442.8,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750805957638,0.6547,2442.8,2442.6,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750805957827,0.6547,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805958031,1.61597772,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805958437,1.61597772,2442.8,2442.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805958735,0.65472,2442.7,2442.6,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750805958937,0.65471,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805959140,1.61609794,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805959338,32.76909794,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805959934,32.11438794,2442.8,2442.6,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750805960131,0.65472,2442.7,2442.6,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750805960332,31.80772,2442.8,2442.6,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750805960839,31.80772,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805961039,32.76926447,2442.8,2442.6,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750805961336,0.65472,2442.7,2442.6,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750805962039,31.80771,2442.8,2442.6,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750805962541,0.96250519,2442.7,2442.6,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750805963335,1.61722519,2442.7,2442.6,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750805963934,0.96250519,2442.7,2442.6,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750805964341,1.61722519,2442.7,2442.6,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750805964841,0.96250519,2442.7,2442.6,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1750805965143,0.96250519,2442.7,2442.6,1.97123]
["bitfinex-derivatives","ETHF0:USTF0",1750805965640,25.76450519,2442.7,2442.6,1.97123]
["bitfinex-derivatives","ETHF0:USTF0",1750805966934,26.41922519,2442.7,2442.6,1.97123]
["bitfinex-derivatives","ETHF0:USTF0",1750805967134,25.76450519,2442.7,2442.6,1.97123]
["bitfinex-derivatives","ETHF0:USTF0",1750805968039,25.76350519,2442.7,2442.6,1.97123]
["bitfinex-derivatives","ETHF0:USTF0",1750805971744,0.96250519,2442.7,2442.6,4.3662407]
["bitfinex-derivatives","ETHF0:USTF0",1750805971932,25.76350519,2442.7,2442.6,4.3662407]
["bitfinex-derivatives","ETHF0:USTF0",1750805972439,0.96250519,2442.7,2442.6,4.3662407]
["bitfinex-derivatives","ETHF0:USTF0",1750805972642,7.00466,2443.0,2442.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750805972939,32.76631297,2443.0,2442.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750805973142,32.11165297,2443.0,2442.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750805973647,25.76165297,2443.0,2442.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750805973841,25.76065297,2443.0,2442.9,1.96976]
["bitfinex-derivatives","ETHF0:USTF0",1750805974443,24.8,2443.0,2442.9,1.96976]
["bitfinex-derivatives","ETHF0:USTF0",1750805974946,25.76012604,2443.0,2442.9,1.96976]
["bitfinex-derivatives","ETHF0:USTF0",1750805976645,24.8,2443.0,2442.9,1.96976]
["bitfinex-derivatives","ETHF0:USTF0",1750805977049,25.7596219,2443.0,2442.9,1.96976]
["bitfinex-derivatives","ETHF0:USTF0",1750805977544,24.8,2443.0,2442.9,1.96976]
["bitfinex-derivatives","ETHF0:USTF0",1750805977946,7.0046,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750805978246,32.76307132,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750805979950,32.10847132,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750805981038,32.76305132,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750805981242,0.95947132,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750805981443,25.75747132,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750805982641,26.41205132,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750805983450,25.75747132,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750805983849,26.41205132,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750805984643,27.06813091,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750805985452,27.06813091,2443.2,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750805985453,0.65462,2443.1,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750805985645,1.61317091,2443.1,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750805985943,0.95855091,2443.1,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750805987053,1.61316091,2443.1,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750805987551,1.61316091,2443.1,2442.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750805987552,0.65464,2443.0,2442.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750805988049,6.349,2443.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750805988252,0.65472,2442.7,2442.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805988450,0.65474,2442.6,2442.5,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750805988646,0.65477,2442.5,2442.4,3.86259]
["bitfinex-derivatives","ETHF0:USTF0",1750805989953,1.36446,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750805994465,0.65477,2442.5,2442.4,3.86258]
["bitfinex-derivatives","ETHF0:USTF0",1750805995760,0.65477,2442.5,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750805996061,1.36446,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750805997464,3.9009,2442.9,2442.3,3.0923107]
["bitfinex-derivatives","ETHF0:USTF0",1750805997757,0.65473,2442.7,2442.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805997957,1.61376328,2442.7,2442.6,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750805998160,1.61376328,2442.7,2442.6,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1750805998561,0.95903328,2442.7,2442.6,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1750805998749,1.61375328,2442.7,2442.6,1.33822]
["bitfinex-derivatives","ETHF0:USTF0",1750805998949,1.61375328,2442.7,2442.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750805999156,0.65474,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750805999570,0.65477,2442.5,2442.4,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1750805999872,25.4507,2442.5,2442.4,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1750806000269,39.1937107,2442.5,2441.9,3.26483749]
["bitfinex-derivatives","ETHF0:USTF0",1750806000470,5.6028107,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806000680,32.17650293,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806000868,25.52488,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806001067,24.87,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750806001374,24.87,2442.0,2441.9,1.96783]
["bitfinex-derivatives","ETHF0:USTF0",1750806001772,24.874,2442.2,2441.9,6.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750806001970,24.874,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750806002475,24.874,2442.2,2442.1,2.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750806003976,3.2078,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750806004167,4.83190002,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750806004476,29.07013002,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750806005384,28.1008,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750806006279,29.07023794,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750806006487,28.1008,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750806007178,29.07021359,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750806010175,29.72498359,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750806010575,0.65481,2442.4,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750806010782,25.86241359,2442.3,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750806011081,32.86524359,2442.3,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750806011375,0.65487,2442.2,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806011586,28.1048,2442.1,2442.0,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750806012474,0.65492,2442.0,2441.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750806012668,24.893,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750806015178,24.893,2441.9,2441.8,2.01576]
["bitfinex-derivatives","ETHF0:USTF0",1750806020789,25.54793,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750806020984,24.893,2441.9,2441.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750806021288,25.54795,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750806021483,25.86355572,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750806021683,24.893,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750806025591,25.54793,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750806025792,24.893,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750806034593,24.87,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750806034992,24.87,2441.9,2441.8,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750806036297,3.2078,2442.1,2441.8,2.02246]
["bitfinex-derivatives","ETHF0:USTF0",1750806036298,0.40912924,2442.3,2441.9,1.63728]
["bitfinex-derivatives","ETHF0:USTF0",1750806036492,3.2078,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750806036692,29.06922349,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750806037493,4.18322349,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750806037699,29.07022349,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750806038900,29.07022349,2442.7,2442.1,5.65135411]
["bitfinex-derivatives","ETHF0:USTF0",1750806038901,34.48465191,2442.7,2442.1,5.65135411]
["bitfinex-derivatives","ETHF0:USTF0",1750806039101,8.07772349,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750806039408,32.27742349,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750806040602,0.97542349,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750806040797,24.914,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750806040996,3.2078,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750806041206,24.932,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750806041696,9.5988,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750806042003,9.5988,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750806042198,34.5288,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750806042405,3.2078,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750806042701,28.1478,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750806042905,3.2078,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750806043412,28.1428,2443.4,2443.3,3.0495707]
["bitfinex-derivatives","ETHF0:USTF0",1750806044008,3.2078,2443.7,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750806044209,3.2078,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750806044499,28.1608,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750806045396,3.2078,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750806045596,9.5978,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750806045802,3.2078,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750806046003,28.1518,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750806047205,3.2078,2443.7,2443.6,3.0494907]
["bitfinex-derivatives","ETHF0:USTF0",1750806047504,28.1558,2443.7,2443.6,3.0494907]
["bitfinex-derivatives","ETHF0:USTF0",1750806048012,28.1558,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750806049102,28.81025,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750806049303,28.1558,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750806049498,28.1558,2443.7,2443.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750806049708,0.6545,2443.5,2443.4,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750806049908,5.1006107,2443.6,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750806050205,5.1006107,2443.6,2443.1,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1750806050206,3.0495907,2443.3,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750806050408,25.60358,2443.2,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750806050609,25.60359,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750806050812,25.6683,2443.2,2442.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750806051103,0.65464,2443.0,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806051309,24.95,2442.9,2442.8,3.86249]
["bitfinex-derivatives","ETHF0:USTF0",1750806052906,24.95,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750806066624,28.1218,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750806067320,10.29935,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750806067521,36.18801474,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750806067913,37.59691474,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750806069319,10.61146474,2443.4,2443.3,0.34758601]
["bitfinex-derivatives","ETHF0:USTF0",1750806069520,35.52846474,2443.4,2443.3,0.34758601]
["bitfinex-derivatives","ETHF0:USTF0",1750806069716,35.52846474,2443.4,2443.2,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750806070022,0.65462,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750806070322,31.1724307,2443.1,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750806070529,31.1724407,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750806071123,28.1228,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750806072016,28.8415,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750806072320,29.49611,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750806072820,28.8415,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750806073208,31.2365107,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750806073718,37.6735107,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750806073918,38.64146887,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750806074118,39.29607887,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750806074322,0.65467,2442.9,2442.8,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750806074521,27.9626807,2442.9,2442.8,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750806074822,28.27608944,2442.9,2442.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750806075023,3.86251,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750806076528,9.6448,2442.8,2442.3,3.16175411]
["bitfinex-derivatives","ETHF0:USTF0",1750806076827,3.2078,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750806077126,28.1278,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750806077625,28.78257,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750806077927,31.1775807,2442.5,2442.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750806078228,31.1775807,2442.5,2442.2,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1750806078526,28.78257,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750806079228,28.78257,2442.5,2442.3,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750806079229,0.65481,2442.4,2442.3,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750806079528,37.6146007,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750806079736,38.58400843,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750806080041,38.58400843,2442.5,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750806080330,0.96940773,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750806080535,37.6146007,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750806080829,38.5837029,2442.5,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750806081028,37.6146007,2442.5,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750806081228,0.6548,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750806081423,37.6605107,2442.5,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750806081726,38.3153007,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750806081928,39.28468237,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750806082331,0.6548,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750806082530,37.6605107,2442.5,2442.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750806082727,1.30604,2442.3,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750806082919,26.22404,2442.3,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750806083123,0.65486,2442.2,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750806083323,3.86266,2442.2,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750806084330,3.2078,2442.2,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750806084631,3.86265,2442.2,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750806084827,3.2078,2442.2,2442.0,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750806085033,3.86267,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750806085329,28.77567,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750806085630,35.19367,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750806086829,0.65488,2442.1,2442.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750806087031,35.19366,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750806088233,0.65488,2442.1,2442.0,1.32229]
["bitfinex-derivatives","ETHF0:USTF0",1750806088429,35.19367,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750806089132,0.65492,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750806089330,24.914,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750806089934,25.56891,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750806090231,24.914,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750806091934,25.56891,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750806092540,24.914,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750806093537,25.56891,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750806093737,24.914,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750806094537,25.56891,2442.0,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750806095338,0.65493,2441.9,2441.8,1.35144]
["bitfinex-derivatives","ETHF0:USTF0",1750806095842,24.914,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750806096338,25.56891,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750806096739,24.914,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750806097341,25.56891,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750806098239,24.914,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750806099242,25.56891,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750806099746,24.914,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750806100436,25.56891,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750806100839,25.56891,2442.0,2441.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750806100840,0.65493,2441.9,2441.8,1.35143]
["bitfinex-derivatives","ETHF0:USTF0",1750806101040,0.65496,2441.8,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750806101741,9.6268,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750806102136,10.28173,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750806102846,0.65497,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750806103042,10.28175,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750806103243,0.65497,2441.8,2441.7,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1750806104447,0.65499,2441.7,2441.6,2.72079]
["bitfinex-derivatives","ETHF0:USTF0",1750806104747,25.55299,2441.7,2441.6,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1750806104949,24.898,2441.7,2441.6,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1750806105351,25.55299,2441.7,2441.6,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1750806105943,0.65504,2441.6,2441.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750806106241,0.65504,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750806106441,25.55304,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750806106640,28.76084,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750806107548,28.76084,2441.6,2441.2,2.44355411]
["bitfinex-derivatives","ETHF0:USTF0",1750806107549,34.5258,2441.6,2441.2,2.44355411]
["bitfinex-derivatives","ETHF0:USTF0",1750806107749,0.65511,2441.3,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750806107947,25.55111,2441.3,2441.2,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1750806108649,28.1038,2441.3,2441.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750806108844,0.65512,2441.2,2441.1,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1750806109351,28.1038,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750806109352,31.1539207,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750806109540,30.4988107,2441.3,2441.1,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1750806109744,31.1539207,2441.3,2441.1,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1750806110051,28.1038,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750806110455,24.896,2441.3,2441.2,1.95812]
["bitfinex-derivatives","ETHF0:USTF0",1750806110950,28.75889,2441.3,2441.2,0.65512]
["bitfinex-derivatives","ETHF0:USTF0",1750806111160,0.65512,2441.2,2441.1,1.34973]
["bitfinex-derivatives","ETHF0:USTF0",1750806111951,36.9188107,2441.3,2440.8,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750806112155,3.0502107,2440.9,2440.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750806112356,27.9752107,2440.9,2440.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750806112552,31.1830107,2440.9,2440.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750806112755,31.49449502,2440.9,2440.5,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1750806113056,0.65523,2440.8,2440.7,0.65525]
["bitfinex-derivatives","ETHF0:USTF0",1750806113263,0.65523,2440.8,2440.5,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750806113554,0.65523,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750806113754,28.78802,2440.9,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750806114152,28.78802,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806114353,28.78802,2440.9,2440.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1750806114846,28.1328,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806115248,0.6914,2441.2,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806115447,10.28392,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750806115656,35.21692,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750806116066,34.5618,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750806118368,35.21692,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750806118967,34.5618,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750806119370,35.21692,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750806120464,28.1348,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750806120665,24.927,2441.2,2441.1,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1750806121063,3.2078,2441.5,2441.0,2.93994]
["bitfinex-derivatives","ETHF0:USTF0",1750806121259,3.2078,2441.5,2441.2,1.63781]
["bitfinex-derivatives","ETHF0:USTF0",1750806121566,3.2078,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750806121772,28.1398,2441.5,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750806122270,28.1398,2441.5,2441.4,2.72257]
["bitfinex-derivatives","ETHF0:USTF0",1750806123173,3.2078,2441.5,2441.4,2.72257]
["bitfinex-derivatives","ETHF0:USTF0",1750806123371,28.1388,2441.5,2441.4,2.72257]
["bitfinex-derivatives","ETHF0:USTF0",1750806123871,0.65496,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750806124065,25.58096,2441.8,2441.7,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1750806124674,0.65501,2441.6,2441.5,2.04133]
["bitfinex-derivatives","ETHF0:USTF0",1750806124874,25.59001,2441.6,2441.5,2.04133]
["bitfinex-derivatives","ETHF0:USTF0",1750806125072,28.79781,2441.6,2441.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750806125272,28.79781,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750806126274,28.1428,2441.6,2441.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1750806126668,31.1928507,2441.6,2441.4,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750806126972,31.8995407,2441.6,2441.4,0.65507]
["bitfinex-derivatives","ETHF0:USTF0",1750806127373,31.2445107,2441.6,2441.3,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1750806127573,0.65505,2441.5,2441.4,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750806127775,0.65507,2441.4,2441.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750806127974,3.0500807,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750806128380,2.3950107,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750806130170,27.3260107,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750806130371,24.931,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750806139078,25.6488,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750806139380,26.30387,2441.4,2441.3,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750806139684,0.65511,2441.3,2441.2,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750806139889,10.28691,2441.3,2441.2,0.65509]
["bitfinex-derivatives","ETHF0:USTF0",1750806140088,0.65516,2441.1,2441.0,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1750806140288,27.3130107,2441.1,2440.6,7.28954411]
["bitfinex-derivatives","ETHF0:USTF0",1750806140489,27.3130107,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750806140684,27.9681607,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750806141481,27.3130107,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750806141988,27.9681607,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750806143588,28.93188323,2441.1,2441.0,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1750806143781,0.65519,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750806143983,1.30699,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750806144292,0.6518,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750806144984,1.30697,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750806145189,4.51477,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750806145789,10.92377,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750806146891,10.2686,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750806149394,10.92377,2441.0,2440.9,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1750806149988,0.65521,2440.9,2440.8,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1750806150193,24.907,2440.9,2440.8,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1750806151691,25.5622,2440.9,2440.8,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1750806151895,24.907,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806152284,25.5622,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806153396,0.65523,2440.8,2440.7,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1750806154590,28.9400407,2440.9,2440.4,2.44355411]
["bitfinex-derivatives","ETHF0:USTF0",1750806154793,0.65536,2440.4,2440.0,2.44355411]
["bitfinex-derivatives","ETHF0:USTF0",1750806154999,27.9723807,2440.3,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750806155291,27.9723807,2440.3,2440.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750806155292,0.65539,2440.2,2440.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750806155492,27.9690107,2440.3,2440.1,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1750806155687,0.6554,2440.2,2440.1,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1750806155894,0.65542,2440.1,2440.0,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1750806156094,25.57842,2440.1,2440.0,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1750806156298,24.923,2440.1,2440.0,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1750806157698,25.57842,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750806157904,25.57842,2440.1,2440.0,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1750806158089,24.923,2440.1,2440.0,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1750806158293,25.57842,2440.1,2440.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750806158494,27.9734307,2440.1,2440.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1750806158793,27.9734307,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750806158999,0.65545,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750806159202,27.9734507,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750806159390,27.9734507,2440.1,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750806160098,27.9734507,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750806160401,33.7280107,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750806162192,3.2078,2440.5,2439.8,4.7027007]
["bitfinex-derivatives","ETHF0:USTF0",1750806162394,31.331,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750806162594,4.56562,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750806162794,0.65534,2440.4,2440.3,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750806163300,4.56563,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750806163495,3.2078,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750806163799,28.1228,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750806164399,28.1228,2440.5,2440.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750806164597,3.1020107,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750806165101,2.3950107,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750806165302,28.1228,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750806165795,3.2078,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750806165992,34.5408,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750806166190,9.6188,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750806166395,34.5398,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750806167004,31.332,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750806168796,34.5398,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750806168995,31.332,2440.5,2440.4,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1750806173107,6.2938107,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750806173108,3.2078,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750806173406,29.0824447,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750806173598,28.1188,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750806174205,28.77403,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750806174700,28.1198,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750806176404,28.77503,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750806176606,0.65526,2440.7,2440.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750806176807,3.0502707,2440.7,2440.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750806177006,4.01435313,2440.7,2440.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750806177209,4.66805313,2440.7,2440.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750806177908,0.65528,2440.6,2440.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750806178109,25.56428,2440.6,2440.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750806179510,26.52840439,2440.6,2440.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750806179721,32.93040439,2440.6,2440.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750806180212,31.96628,2440.6,2440.5,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750806180398,32.27737924,2440.6,2440.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750806180609,5.6028107,2440.4,2440.0,2.44355411]
["bitfinex-derivatives","ETHF0:USTF0",1750806180805,26.26097,2440.3,2440.2,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1750806181008,26.26097,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750806181207,0.65539,2440.2,2440.1,1.33631]
["bitfinex-derivatives","ETHF0:USTF0",1750806182317,0.65543,2440.1,2439.9,3.13675411]
["bitfinex-derivatives","ETHF0:USTF0",1750806182513,24.922,2440.0,2439.9,1.30945]
["bitfinex-derivatives","ETHF0:USTF0",1750806182812,24.919,2440.0,2439.9,4.45682411]
["bitfinex-derivatives","ETHF0:USTF0",1750806183205,24.919,2440.0,2439.9,5.78252411]
["bitfinex-derivatives","ETHF0:USTF0",1750806183602,9.6098,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750806183802,35.52477101,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750806184716,36.18011101,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750806185315,35.52477101,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750806186208,36.18011101,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750806186707,35.52477101,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750806187408,4.17477101,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750806187612,29.12477101,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750806188407,5.21447,2440.7,2440.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1750806188610,25.91472591,2440.6,2440.4,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1750806188811,0.96772591,2440.5,2440.4,2.09514]
["bitfinex-derivatives","ETHF0:USTF0",1750806190308,0.96772591,2440.5,2440.4,4.13514]
["bitfinex-derivatives","ETHF0:USTF0",1750806190812,24.947,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750806191009,3.2078,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750806192514,0.6552,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806192822,25.91612105,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806194822,26.57132105,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806195014,25.91612105,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806195419,26.57132105,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806195620,25.91612105,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806196512,24.948,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806196818,25.91552875,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806197521,26.57072875,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806197920,25.91552875,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806198119,26.57072875,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806198621,25.91552875,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806199120,26.57072875,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806199723,25.91552875,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806200725,26.57072875,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806201022,25.91552875,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806202623,25.91500234,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806202818,24.948,2440.9,2440.8,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1750806203514,3.1038107,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750806203715,28.98673052,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750806203916,25.88291982,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750806205123,25.88268272,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750806205713,24.916,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750806207022,25.57117,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750806207515,26.53759178,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750806208426,25.88242178,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750806208619,26.53759178,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750806210121,1.63801,2440.9,2440.4,5.65135411]
["bitfinex-derivatives","ETHF0:USTF0",1750806210424,0.65534,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750806210621,27.9563507,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750806210816,28.6347507,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750806211925,25.5844,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750806212125,24.906,2440.4,2440.3,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1750806212630,0.65536,2440.3,2440.2,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1750806213325,0.6554,2440.2,2440.0,2.44355411]
["bitfinex-derivatives","ETHF0:USTF0",1750806213520,27.2990107,2440.1,2440.0,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750806214327,27.9544307,2440.1,2440.0,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750806214825,27.2990107,2440.1,2440.0,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750806215134,27.9544307,2440.1,2440.0,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1750806216843,0.65546,2440.0,2439.8,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750806217131,1.37336,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750806217321,29.48716,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750806218031,28.8317,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750806219235,28.1138,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750806220226,0.65537,2440.3,2440.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750806220427,25.55637,2440.3,2440.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750806220736,24.901,2440.3,2440.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750806221134,25.55636,2440.3,2440.2,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1750806223638,0.65539,2440.2,2440.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750806224234,26.21938,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750806224541,25.55638,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750806224738,0.65539,2440.2,2440.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750806225035,3.0504007,2440.2,2440.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750806225341,3.0504007,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750806225537,0.65542,2440.1,2440.0,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1750806225734,0.65544,2440.0,2439.9,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1750806225935,26.23183,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750806226639,0.65544,2440.0,2439.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750806226832,0.65544,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750806227035,3.0504507,2440.0,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806227231,0.6555,2439.8,2439.7,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1750806227437,3.0505107,2439.8,2439.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750806227637,3.0505107,2439.8,2439.7,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750806227836,3.0505107,2439.8,2439.7,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1750806228037,2.3950107,2439.8,2439.7,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1750806228538,3.0505107,2439.8,2439.7,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1750806229144,2.3950107,2439.8,2439.7,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1750806229543,24.908,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750806231647,0.6634,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750806231851,31.9864,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750806232044,32.64182,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750806232348,0.65546,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750806232551,3.0504707,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750806233646,2.3950107,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750806233850,5.6028107,2440.4,2439.9,1.63868]
["bitfinex-derivatives","ETHF0:USTF0",1750806234046,24.912,2440.3,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806234244,57.3147007,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750806234444,4.0149516,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750806234651,35.3319516,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750806235648,35.9872316,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750806236543,11.0732316,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750806236752,35.3419516,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750806237753,0.65532,2440.5,2440.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750806237951,1.6238609,2440.5,2440.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1750806238450,0.65534,2440.4,2440.3,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1750806238647,26.5418809,2440.4,2440.3,1.37015]
["bitfinex-derivatives","ETHF0:USTF0",1750806238955,28.9369016,2440.4,2440.2,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1750806239150,0.9685409,2440.3,2440.2,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1750806239359,27.3130107,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750806239552,28.28309421,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750806242651,25.88808351,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750806242851,0.97008351,2440.4,2440.3,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1750806243052,25.87608351,2440.4,2440.3,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1750806245752,0.97008351,2440.4,2440.3,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1750806245955,6.404,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750806246160,32.26780854,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750806247653,32.92303854,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750806248050,32.26780854,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750806248863,32.92303854,2440.8,2440.7,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1750806249053,32.92303854,2440.8,2440.4,2.35194]
["bitfinex-derivatives","ETHF0:USTF0",1750806249054,0.65533,2440.5,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750806249254,27.9493407,2440.5,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750806249462,28.91914924,2440.5,2440.4,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750806250958,0.65534,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750806251261,0.96980854,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750806251766,1.62514854,2440.4,2440.3,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1750806252760,0.65536,2440.3,2440.2,3.86317]
["bitfinex-derivatives","ETHF0:USTF0",1750806252964,27.9543707,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806253263,28.2683862,2440.3,2440.2,3.86319]
["bitfinex-derivatives","ETHF0:USTF0",1750806253661,25.8733755,2440.3,2440.2,3.86319]
["bitfinex-derivatives","ETHF0:USTF0",1750806254462,26.5287355,2440.3,2440.2,3.86319]
["bitfinex-derivatives","ETHF0:USTF0",1750806254662,26.5287355,2440.3,2440.2,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1750806254966,26.5287355,2440.3,2439.9,6.28816]
["bitfinex-derivatives","ETHF0:USTF0",1750806254967,28.2683862,2440.3,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806255169,2.3950107,2440.0,2439.7,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1750806255366,2.3950107,2439.8,2439.7,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1750806255570,28.3013862,2439.8,2439.6,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1750806255864,28.0106107,2439.8,2439.6,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1750806256061,0.65555,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806256270,28.95664574,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806256776,0.65565,2439.3,2439.1,3.86348]
["bitfinex-derivatives","ETHF0:USTF0",1750806257068,27.3400107,2439.2,2439.1,3.86348]
["bitfinex-derivatives","ETHF0:USTF0",1750806257769,27.9956707,2439.2,2439.1,3.86348]
["bitfinex-derivatives","ETHF0:USTF0",1750806257960,27.3400107,2439.2,2439.1,3.86348]
["bitfinex-derivatives","ETHF0:USTF0",1750806260470,24.945,2439.2,2439.1,3.86348]
["bitfinex-derivatives","ETHF0:USTF0",1750806263368,24.945,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750806265572,0.40348892,2439.4,2438.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750806265766,3.2078,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806265973,3.86335,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750806266273,33.7330107,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750806267373,34.3885607,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750806268968,34.80476443,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750806269467,0.41620373,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750806269674,1.33411,2439.8,2439.3,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750806269971,3.2078,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750806270167,24.938,2439.9,2439.6,2.95916]
["bitfinex-derivatives","ETHF0:USTF0",1750806270471,24.938,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750806271375,6.41,2440.1,2439.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750806271570,6.41,2440.1,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750806271571,24.937,2440.0,2439.9,0.65547]
["bitfinex-derivatives","ETHF0:USTF0",1750806271773,6.41,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750806271976,31.349,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750806273273,32.00442,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750806273577,0.65544,2440.0,2439.9,1.37136]
["bitfinex-derivatives","ETHF0:USTF0",1750806273778,0.6555,2439.8,2439.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750806273970,27.9945107,2439.8,2439.7,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750806274369,0.65555,2439.6,2439.5,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1750806274569,28.0045607,2439.6,2439.5,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1750806275374,27.3490107,2439.6,2439.5,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1750806275674,28.0045607,2439.6,2439.5,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1750806276380,27.3490107,2439.6,2439.5,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1750806278880,24.954,2439.6,2439.5,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1750806279083,24.954,2439.6,2439.5,5.17877]
["bitfinex-derivatives","ETHF0:USTF0",1750806281083,25.60955,2439.6,2439.5,5.17877]
["bitfinex-derivatives","ETHF0:USTF0",1750806281675,24.954,2439.6,2439.5,5.17877]
["bitfinex-derivatives","ETHF0:USTF0",1750806282480,24.954,2439.6,2439.5,1.97097]
["bitfinex-derivatives","ETHF0:USTF0",1750806283589,8.8050107,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750806283783,34.71510135,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750806283981,35.37060135,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750806285387,34.4015107,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750806285990,35.37094139,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750806286689,34.71544139,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750806287889,35.37094139,2439.8,2439.7,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1750806291189,34.71544139,2439.8,2439.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750806291396,3.0505907,2439.6,2439.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1750806291695,27.9695907,2439.6,2439.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1750806292093,27.3140107,2439.6,2439.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1750806292597,27.9695607,2439.6,2439.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1750806294398,27.3140107,2439.6,2439.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1750806295098,27.9695607,2439.6,2439.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1750806295589,28.94005106,2439.6,2439.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1750806296097,28.94007106,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750806298400,0.65559,2439.5,2439.4,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750806298998,27.9695807,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750806299193,28.94053188,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750806299999,28.28507875,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750806300702,28.94062875,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750806301205,28.94062875,2439.6,2439.3,6.34013625]
["bitfinex-derivatives","ETHF0:USTF0",1750806301404,0.65559,2439.5,2439.3,6.39013625]
["bitfinex-derivatives","ETHF0:USTF0",1750806301606,24.898,2439.4,2439.3,7.04576625]
["bitfinex-derivatives","ETHF0:USTF0",1750806301904,24.898,2439.4,2439.3,4.59353]
["bitfinex-derivatives","ETHF0:USTF0",1750806302309,24.898,2439.4,2439.3,7.04846624]
["bitfinex-derivatives","ETHF0:USTF0",1750806302609,24.898,2439.4,2439.3,4.59353]
["bitfinex-derivatives","ETHF0:USTF0",1750806304000,24.898,2439.4,2439.3,5.99873]
["bitfinex-derivatives","ETHF0:USTF0",1750806304203,24.898,2439.4,2439.3,5.94873]
["bitfinex-derivatives","ETHF0:USTF0",1750806304909,24.898,2439.4,2439.3,5.98873]
["bitfinex-derivatives","ETHF0:USTF0",1750806305903,24.898,2439.4,2439.3,3.90343]
["bitfinex-derivatives","ETHF0:USTF0",1750806306111,28.92038657,2439.4,2439.3,2.45424195]
["bitfinex-derivatives","ETHF0:USTF0",1750806306501,0.65566,2439.2,2439.1,2.45424195]
["bitfinex-derivatives","ETHF0:USTF0",1750806306804,13.6369907,2439.2,2438.7,3.13024195]
["bitfinex-derivatives","ETHF0:USTF0",1750806307006,3.0507807,2438.8,2438.7,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1750806307303,36.30533722,2438.8,2438.3,2.45424195]
["bitfinex-derivatives","ETHF0:USTF0",1750806307495,3.0508807,2438.4,2438.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1750806307697,0.6559,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806307900,0.656,2438.0,2437.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1750806308107,27.9840207,2437.9,2437.8,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1750806308398,27.9980207,2437.9,2437.8,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1750806308604,27.9980207,2437.9,2437.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750806308995,27.3420107,2437.9,2437.8,4.97383]
["bitfinex-derivatives","ETHF0:USTF0",1750806309407,27.3420107,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806309607,27.9980207,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806309800,29.4281207,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806310507,31.9799107,2437.9,2437.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1750806310709,2.3950107,2437.5,2437.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750806310903,24.948,2437.4,2437.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750806315608,8.7910107,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750806315906,33.7340107,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750806316311,3.27057699,2439.1,2437.3,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1750806316312,3.86382,2437.9,2437.3,1.64043]
["bitfinex-derivatives","ETHF0:USTF0",1750806316502,31.344,2437.8,2437.7,0.65604]
["bitfinex-derivatives","ETHF0:USTF0",1750806317608,32.00003,2437.8,2437.6,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1750806318004,3.0510807,2437.7,2437.5,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750806318206,2.3950107,2437.6,2437.5,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750806318404,2.3950107,2437.6,2437.4,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750806318706,24.988,2437.5,2437.4,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750806319214,25.64412,2437.5,2437.4,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750806319410,0.65615,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806319605,3.0511607,2437.4,2437.2,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1750806319810,3.0511607,2437.4,2437.2,4.17398]
["bitfinex-derivatives","ETHF0:USTF0",1750806320115,2.3950107,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750806321107,3.0511507,2437.4,2437.2,3.86398]
["bitfinex-derivatives","ETHF0:USTF0",1750806321311,0.65617,2437.3,2437.2,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1750806321614,2.3950107,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750806321913,3.0511507,2437.4,2437.2,3.86397]
["bitfinex-derivatives","ETHF0:USTF0",1750806322212,3.0511507,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750806322616,2.3950107,2437.4,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806322818,2.3950107,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750806323005,0.65617,2437.3,2437.2,3.86398]
["bitfinex-derivatives","ETHF0:USTF0",1750806323207,3.0511607,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750806323512,0.65617,2437.3,2437.2,3.86398]
["bitfinex-derivatives","ETHF0:USTF0",1750806323812,0.65617,2437.3,2437.2,4.06398]
["bitfinex-derivatives","ETHF0:USTF0",1750806324309,0.65617,2437.3,2437.2,3.86398]
["bitfinex-derivatives","ETHF0:USTF0",1750806325315,3.0511707,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750806326318,2.3950107,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750806326715,3.0511507,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750806327610,0.65619,2437.3,2437.2,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1750806327810,3.0512007,2437.3,2437.2,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1750806328214,0.6562,2437.2,2437.1,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1750806328416,25.6332,2437.2,2437.1,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1750806328616,25.6332,2437.2,2437.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750806329114,25.6332,2437.2,2437.1,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1750806329512,24.977,2437.2,2437.1,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1750806332422,24.968,2437.2,2437.1,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1750806332623,7.08807,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750806332822,0.65611,2437.6,2437.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750806333021,3.0511207,2437.6,2437.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750806333625,0.65612,2437.5,2437.4,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750806333820,3.0511307,2437.5,2437.4,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750806334021,0.65616,2437.4,2437.3,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1750806334223,0.65617,2437.3,2437.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750806334422,27.3750107,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750806334622,0.65618,2437.3,2437.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750806334921,0.65618,2437.3,2437.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1750806335127,28.0311707,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750806336026,28.0311707,2437.4,2437.3,0.34843763]
["bitfinex-derivatives","ETHF0:USTF0",1750806336424,28.99476242,2437.4,2437.3,0.34843763]
["bitfinex-derivatives","ETHF0:USTF0",1750806337617,0.65618,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750806337823,1.61977172,2437.3,2437.2,0.66618]
["bitfinex-derivatives","ETHF0:USTF0",1750806338528,0.96359172,2437.3,2437.2,0.66618]
["bitfinex-derivatives","ETHF0:USTF0",1750806339028,1.61976172,2437.3,2437.2,0.66618]
["bitfinex-derivatives","ETHF0:USTF0",1750806339622,1.61976172,2437.3,2437.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1750806340333,0.65629,2436.9,2436.7,5.67204195]
["bitfinex-derivatives","ETHF0:USTF0",1750806340520,28.0193107,2436.8,2436.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750806340828,28.98357529,2436.8,2436.7,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750806341426,28.98357529,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806341731,0.65633,2436.7,2436.6,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750806341922,0.65636,2436.6,2436.5,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1750806342119,3.35994468,2436.6,2436.5,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1750806342522,2.3950107,2436.6,2436.5,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1750806343428,3.0513707,2436.6,2436.5,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1750806343628,2.3950107,2436.6,2436.5,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1750806344731,27.3620107,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750806345028,28.32609888,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750806348530,28.98239888,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750806349031,0.65633,2436.7,2436.6,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750806349233,1.62041818,2436.7,2436.6,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750806349628,0.96408818,2436.7,2436.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750806349833,3.0513907,2436.5,2436.4,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1750806350026,28.97747888,2436.5,2436.4,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1750806350526,28.97747888,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750806351229,28.32109888,2436.5,2436.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750806351431,0.65647,2436.2,2436.1,1.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750806351627,24.994,2436.2,2436.1,1.75327]
["bitfinex-derivatives","ETHF0:USTF0",1750806353031,24.994,2436.2,2436.1,2.69067]
["bitfinex-derivatives","ETHF0:USTF0",1750806353725,24.994,2436.2,2436.1,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1750806354629,24.994,2436.2,2436.1,1.54327]
["bitfinex-derivatives","ETHF0:USTF0",1750806354935,25.65047,2436.2,2436.1,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1750806355930,25.65047,2436.2,2436.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750806356235,25.65047,2436.2,2436.1,1.31329]
["bitfinex-derivatives","ETHF0:USTF0",1750806356435,25.65047,2436.2,2436.1,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1750806356436,25.65048,2436.2,2436.1,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1750806356641,26.32538,2436.2,2436.1,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1750806356834,28.30598,2436.2,2436.1,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1750806357338,0.6565,2436.1,2436.0,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1750806357535,2.3950107,2436.1,2436.0,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1750806358139,8.8300107,2436.1,2436.0,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1750806358535,1.64137,2435.9,2434.8,4.84986]
["bitfinex-derivatives","ETHF0:USTF0",1750806358734,2.3950107,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806358934,25.04,2434.9,2434.8,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750806360146,33.2478,2434.9,2434.1,2.45424195]
["bitfinex-derivatives","ETHF0:USTF0",1750806360333,1.64218,2434.7,2433.9,3.15994195]
["bitfinex-derivatives","ETHF0:USTF0",1750806360532,0.65711,2433.8,2433.7,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1750806360737,25.241,2433.8,2433.5,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750806360944,1.64244,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806360945,3.2078,2434.4,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806361137,0.6977,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806361332,3.2078,2435.0,2434.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1750806361631,25.28,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750806362242,0.65686,2434.8,2434.5,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1750806362436,28.4878,2434.9,2434.5,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1750806362635,27.33982,2434.9,2434.5,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1750806362941,27.33982,2434.9,2434.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750806362942,26.683,2434.9,2434.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750806363150,25.28,2434.9,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750806363334,3.2078,2435.2,2434.5,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1750806363537,31.748,2435.1,2435.0,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1750806366637,31.748,2435.1,2434.6,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1750806366838,36.29858126,2435.1,2434.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750806367037,36.95535126,2435.1,2434.9,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1750806367635,0.6568,2435.0,2434.8,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1750806367852,38.33226126,2435.1,2434.8,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1750806368035,0.65679,2435.0,2434.8,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1750806368946,37.67548126,2435.1,2434.9,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1750806369138,38.33224126,2435.1,2434.8,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750806369444,38.33224126,2435.1,2434.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750806369640,36.29858126,2435.1,2435.0,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750806369845,1.3769,2435.5,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806370041,4.55058126,2435.3,2434.6,3.05871]
["bitfinex-derivatives","ETHF0:USTF0",1750806370239,4.5834,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806370442,3.2078,2435.3,2435.2,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1750806370743,3.2078,2435.3,2435.2,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750806371338,3.2078,2435.3,2435.1,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1750806371545,25.279,2435.2,2435.1,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1750806372045,25.273,2435.3,2434.9,4.39689]
["bitfinex-derivatives","ETHF0:USTF0",1750806372346,25.273,2435.3,2435.2,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1750806372543,9.6828,2435.6,2435.5,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1750806372847,34.9618,2435.6,2435.5,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1750806373038,28.4868,2435.6,2435.5,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1750806374640,58.31758126,2435.9,2435.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750806374841,36.31058126,2435.9,2435.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750806375049,5.20714126,2435.9,2435.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1750806375243,3.2078,2436.0,2435.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1750806375244,25.278,2435.8,2435.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1750806375447,25.278,2435.8,2435.6,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1750806375641,25.93459,2435.8,2435.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750806376147,25.278,2435.8,2435.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750806376935,25.93457,2435.8,2435.6,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1750806377145,25.93457,2435.8,2435.5,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1750806377146,25.93457,2435.8,2435.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750806377350,25.278,2435.8,2435.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750806378045,25.93457,2435.8,2435.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750806378545,0.65657,2435.8,2435.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750806378750,25.91959,2435.8,2435.6,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1750806379154,0.6566,2435.7,2435.6,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1750806379449,25.91959,2435.8,2435.6,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1750806380460,25.91959,2435.8,2435.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750806380461,25.91959,2435.8,2435.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750806380751,0.6566,2435.7,2435.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750806380952,0.6566,2435.7,2435.6,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1750806381545,4.55058126,2435.7,2435.5,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1750806381747,0.65672,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750806381947,25.245,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750806382842,25.245,2435.3,2435.2,2.09213]
["bitfinex-derivatives","ETHF0:USTF0",1750806384853,5.20722126,2435.6,2435.5,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1750806385053,36.91822126,2435.6,2435.5,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1750806385456,37.88127569,2435.6,2435.5,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1750806385952,0.65667,2435.5,2435.4,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1750806387351,0.65669,2435.4,2435.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750806387554,2.69777,2435.5,2435.1,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1750806387860,0.7159,2435.5,2435.4,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750806388057,36.26158126,2435.6,2435.5,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1750806388257,37.22573417,2435.6,2435.5,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1750806388660,37.88236417,2435.6,2435.5,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1750806389258,37.22573417,2435.6,2435.5,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1750806389758,37.22573417,2435.6,2435.4,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1750806389959,0.96415291,2435.5,2435.4,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1750806390461,3.36843413,2435.5,2435.3,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750806390657,0.65672,2435.3,2435.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750806390858,27.61728122,2435.2,2435.1,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1750806395663,25.213,2435.2,2435.1,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1750806399163,26.1781654,2435.2,2435.1,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1750806399869,0.65679,2435.1,2434.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750806400168,3.36941309,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750806400674,9.93041309,2435.0,2434.7,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750806400871,28.18383187,2434.9,2434.8,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1750806401166,26.14413187,2434.9,2434.8,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1750806403962,26.13213187,2434.9,2434.8,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1750806408181,26.13213187,2434.9,2434.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750806408379,2.40428122,2434.7,2434.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750806408675,10.58656554,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750806409573,11.95256554,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750806409775,69.22277676,2434.7,2433.9,5.66204195]
["bitfinex-derivatives","ETHF0:USTF0",1750806409970,2.40428122,2434.0,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806410268,25.187,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806413177,25.187,2433.9,2433.8,2.02701]
["bitfinex-derivatives","ETHF0:USTF0",1750806414469,25.187,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806416069,31.75,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806416279,33.8517,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806416774,0.65711,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806416976,0.65711,2433.8,2433.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750806416977,0.65729,2433.2,2433.0,3.86511]
["bitfinex-derivatives","ETHF0:USTF0",1750806417172,31.867,2433.1,2433.0,3.86513]
["bitfinex-derivatives","ETHF0:USTF0",1750806417377,25.304,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806417576,25.304,2433.1,2433.0,3.86513]
["bitfinex-derivatives","ETHF0:USTF0",1750806417769,25.304,2433.1,2433.0,1.86513]
["bitfinex-derivatives","ETHF0:USTF0",1750806417974,3.8638,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750806418169,47.98211,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806418469,79.85811,2433.8,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750806418775,79.201,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806418976,79.85811,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806419369,79.85811,2433.8,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750806419571,79.201,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806419772,79.85811,2433.8,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750806419970,79.201,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806420174,3.2078,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806420374,3.86477,2434.4,2434.2,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1750806420575,25.386,2434.3,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806420776,0.65709,2433.9,2433.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750806420978,32.044,2433.9,2433.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1750806421177,0.65715,2433.7,2433.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1750806421377,25.395,2433.6,2433.5,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1750806422676,25.395,2433.6,2433.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750806422872,26.05218,2433.6,2433.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750806423082,25.395,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750806424779,25.395,2433.6,2433.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750806424986,25.395,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750806425289,26.05217,2433.6,2433.4,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750806425980,0.65719,2433.5,2433.3,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750806426686,0.65723,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806426889,25.411,2433.3,2433.2,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1750806427185,26.06825,2433.3,2433.1,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1750806427489,0.65727,2433.2,2433.0,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750806427686,0.65729,2433.2,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750806428580,0.65729,2433.2,2433.0,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750806428781,26.8199,2433.3,2432.7,4.85128]
["bitfinex-derivatives","ETHF0:USTF0",1750806428977,27.47716,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750806429187,27.47716,2433.3,2432.8,3.06396]
["bitfinex-derivatives","ETHF0:USTF0",1750806429482,1.4089,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750806429685,1.4089,2433.3,2432.9,1.64333]
["bitfinex-derivatives","ETHF0:USTF0",1750806429686,3.2078,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806429993,35.3048,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806430394,35.96199,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806430892,3.2078,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806431192,28.6548,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806432281,3.2078,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806432488,3.2078,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806432689,28.6388,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806433684,29.29591,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806433884,31.70347666,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806434094,31.04636666,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806434488,28.6488,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806434991,3.2078,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750806435194,28.6388,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750806435788,6.66,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806435987,7.63447659,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806436298,33.07447659,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806437181,32.1,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806437398,33.07542706,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806438796,26.40242706,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806438988,26.40242706,2434.3,2434.2,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750806439698,28.80999372,2434.3,2434.2,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1750806439890,0.657,2434.2,2434.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750806440087,0.97679177,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806440401,0.65718,2433.6,2433.5,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1750806440589,28.48574666,2433.6,2433.5,0.69718]
["bitfinex-derivatives","ETHF0:USTF0",1750806440897,28.48574666,2433.6,2433.5,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1750806441193,0.65719,2433.5,2433.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750806441993,0.65719,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806442190,0.65722,2433.4,2433.3,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750806442493,25.421,2433.6,2433.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750806442789,0.65724,2433.4,2433.3,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1750806443100,0.65724,2433.4,2433.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750806443101,0.65722,2433.4,2433.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1750806443394,25.427,2433.3,2433.2,1.38097]
["bitfinex-derivatives","ETHF0:USTF0",1750806444690,26.08425,2433.3,2433.2,1.38097]
["bitfinex-derivatives","ETHF0:USTF0",1750806444988,25.427,2433.3,2433.2,1.38097]
["bitfinex-derivatives","ETHF0:USTF0",1750806446199,26.08425,2433.3,2433.2,1.38098]
["bitfinex-derivatives","ETHF0:USTF0",1750806446504,25.427,2433.3,2432.9,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1750806446799,0.65732,2433.1,2433.0,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750806447392,26.7309,2433.3,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750806447698,3.2078,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806447896,36.90904189,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806448202,36.90904189,2433.5,2432.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750806448203,36.25185189,2433.5,2432.9,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1750806448396,1.63428189,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750806448603,0.97705189,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750806449097,0.65725,2433.3,2433.2,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1750806449299,1.6342809,2433.3,2433.2,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1750806449502,0.9770309,2433.3,2433.2,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1750806450392,35.932,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806450595,4.18518493,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806450796,29.59818493,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806452303,29.59818493,2433.5,2433.4,1.34202]
["bitfinex-derivatives","ETHF0:USTF0",1750806454005,29.59818493,2433.5,2433.4,2.78022]
["bitfinex-derivatives","ETHF0:USTF0",1750806455003,0.65726,2433.3,2433.2,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1750806455400,1.63489123,2433.3,2433.2,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1750806455605,5.53092122,2433.3,2432.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750806455806,0.65733,2433.0,2432.9,1.38815]
["bitfinex-derivatives","ETHF0:USTF0",1750806456001,0.65733,2433.0,2432.9,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1750806456400,0.65733,2433.0,2432.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750806456808,0.97686787,2433.1,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806457012,26.05934,2433.0,2432.9,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750806457220,0.65736,2432.9,2432.8,3.86517]
["bitfinex-derivatives","ETHF0:USTF0",1750806457602,29.95528999,2433.0,2432.3,2.45424195]
["bitfinex-derivatives","ETHF0:USTF0",1750806457805,25.402,2433.0,2432.9,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1750806458006,27.03600143,2433.0,2432.9,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1750806458209,26.05933,2433.0,2432.9,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1750806458810,25.402,2433.0,2432.9,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1750806459204,26.05933,2433.0,2432.9,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1750806459412,25.401,2433.0,2432.9,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1750806459911,25.401,2433.0,2432.9,2.72076]
["bitfinex-derivatives","ETHF0:USTF0",1750806460908,25.401,2433.0,2432.9,1.34696]
["bitfinex-derivatives","ETHF0:USTF0",1750806463005,25.401,2433.0,2432.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806463208,0.65738,2432.9,2432.7,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1750806463410,32.074,2433.0,2432.9,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1750806463611,8.7144,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750806463813,36.6919,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750806464211,36.6919,2433.1,2432.8,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1750806464409,34.14142,2433.1,2432.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750806464612,0.65733,2433.0,2432.9,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1750806464812,33.4841,2433.1,2432.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750806465016,34.14141,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750806466614,3.2078,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750806466821,3.2078,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806467014,29.66654979,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806467712,0.65716,2433.7,2433.4,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1750806467908,0.97674979,2433.6,2433.5,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806468315,0.97712084,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806468616,1.63460757,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806468920,0.97746757,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806469417,26.45546757,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806472213,0.97746757,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806472715,26.43146757,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806474725,58.5934,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750806474920,85.67858981,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750806475122,0.65707,2434.0,2433.9,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750806475320,0.65709,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806475520,1.63524981,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806475923,0.97815981,2433.9,2433.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750806476127,0.65717,2433.6,2433.5,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806476515,1.63532981,2433.6,2433.5,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806476715,1.63532981,2433.6,2433.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1750806476919,25.442,2433.5,2433.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1750806477516,26.09919,2433.5,2433.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1750806477724,26.09919,2433.5,2433.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750806478218,27.07684014,2433.5,2433.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750806478420,26.41965014,2433.5,2433.4,1.37992]
["bitfinex-derivatives","ETHF0:USTF0",1750806479122,27.07684014,2433.5,2433.4,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750806479516,27.07686014,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806480724,0.65722,2433.4,2433.3,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750806480919,25.442,2433.5,2433.3,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750806481125,25.442,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806481424,26.41973087,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806482224,25.442,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806486718,3.2078,2433.8,2433.5,1.64299]
["bitfinex-derivatives","ETHF0:USTF0",1750806486925,26.37867877,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806487125,26.37867877,2433.7,2433.6,2.02707]
["bitfinex-derivatives","ETHF0:USTF0",1750806487331,26.37867877,2433.7,2433.6,2.70857]
["bitfinex-derivatives","ETHF0:USTF0",1750806488732,26.05814,2433.7,2433.6,2.70857]
["bitfinex-derivatives","ETHF0:USTF0",1750806488929,25.401,2433.7,2433.6,1.33867]
["bitfinex-derivatives","ETHF0:USTF0",1750806489322,25.401,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806489523,0.65717,2433.6,2433.5,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1750806489722,0.65717,2433.6,2433.5,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1750806489921,0.65722,2433.5,2433.4,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750806490317,3.06509334,2433.5,2433.4,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750806490522,2.40787334,2433.5,2433.4,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750806490829,3.06506334,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806491127,0.65724,2433.4,2433.3,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750806491327,26.04724,2433.4,2433.3,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750806491821,25.39,2433.4,2433.3,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750806492526,26.04722,2433.4,2433.3,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750806492828,25.39,2433.4,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806493029,0.65727,2433.3,2433.2,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1750806494030,4.5534586,2433.3,2433.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750806494330,4.5534586,2433.3,2432.9,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1750806494331,0.65733,2433.0,2432.9,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1750806494531,26.03733,2433.0,2432.9,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1750806494928,25.38,2433.0,2432.9,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1750806495125,3.9201,2433.2,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750806495322,28.5928,2433.2,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750806497732,25.385,2433.2,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750806497932,25.381,2433.4,2433.1,4.85105]
["bitfinex-derivatives","ETHF0:USTF0",1750806498131,25.381,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750806498628,28.5888,2433.4,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806498837,0.65729,2433.2,2433.1,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1750806499132,6.678,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750806499336,3.2078,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750806499529,28.6098,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750806499730,29.26702,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750806500235,28.6098,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750806501036,29.26702,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750806501235,28.6098,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750806501536,3.2078,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750806501834,28.6218,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750806502730,11.2697,2434.0,2433.5,1.64299]
["bitfinex-derivatives","ETHF0:USTF0",1750806502934,10.54288,2434.0,2433.9,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750806503135,35.95288,2434.0,2433.9,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750806503732,35.2958,2434.0,2433.9,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750806503927,9.8858,2434.0,2433.9,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750806504237,9.8858,2434.0,2433.6,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1750806504238,0.7244,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750806504535,3.86479,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806504835,28.6168,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806505535,28.6928,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806506436,28.6888,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806507534,3.2078,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806507733,6.678,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750806507934,32.143,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750806508940,32.7999,2434.6,2434.4,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1750806509140,32.143,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750806509438,0.65693,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750806509639,0.65693,2434.5,2434.3,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1750806509830,0.712,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750806510630,32.143,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750806510836,26.10292,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750806511041,25.446,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750806512533,26.1029,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750806512733,25.446,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750806512945,3.2078,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806513249,0.65683,2434.9,2434.8,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1750806513432,29.31261,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750806513627,3.86461,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750806513830,8.7394,2435.2,2435.1,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1750806514042,32.8212,2435.2,2435.0,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1750806514344,33.47795,2435.2,2435.0,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1750806514545,33.47795,2435.2,2435.1,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1750806514744,26.09574,2435.2,2435.1,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1750806515043,0.65677,2435.1,2435.0,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1750806515245,25.439,2435.2,2434.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750806515246,0.65679,2435.0,2434.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750806515436,2.04468,2435.1,2435.0,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750806518243,4.44957068,2435.1,2435.0,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750806518945,3.06167068,2435.1,2435.0,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750806519239,2.40489068,2435.1,2435.0,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750806520143,25.439,2435.2,2435.1,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1750806520644,5.61269068,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750806520943,35.2908,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750806521546,35.94451,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750806521843,38.34940068,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750806522443,37.69269068,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750806522642,37.69069068,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750806523144,3.2078,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750806523344,3.2078,2435.6,2435.3,1.64177]
["bitfinex-derivatives","ETHF0:USTF0",1750806523546,25.407,2435.5,2435.4,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1750806524851,3.2078,2435.6,2435.5,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1750806525042,28.6128,2435.6,2435.5,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1750806525749,3.2078,2435.6,2435.5,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1750806525951,28.6028,2435.6,2435.5,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1750806527450,2.40489068,2435.7,2435.6,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1750806527655,27.79489068,2435.7,2435.6,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1750806528262,8.0527,2435.8,2435.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750806528450,12.29469068,2435.9,2435.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750806528754,3.2078,2435.9,2435.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750806529253,28.5818,2435.9,2435.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750806529754,8.01961,2436.1,2436.0,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750806530051,25.369,2436.1,2435.9,1.64137]
["bitfinex-derivatives","ETHF0:USTF0",1750806530257,6.681,2436.4,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750806530553,32.048,2436.4,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750806530749,6.681,2436.4,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750806530954,32.069,2436.4,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750806531953,25.388,2436.4,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750806533050,25.388,2436.4,2436.2,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1750806533051,27.79289068,2436.4,2436.2,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1750806533251,28.44932068,2436.4,2436.2,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1750806533450,0.65644,2436.3,2436.2,0.65645]
["bitfinex-derivatives","ETHF0:USTF0",1750806533659,27.79289068,2436.4,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806533857,27.79289068,2436.4,2436.1,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1750806533858,3.74386068,2436.2,2436.1,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1750806534056,0.6565,2436.1,2436.0,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1750806534256,26.0265,2436.1,2436.0,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1750806535160,25.37,2436.1,2436.0,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1750806536456,26.02649,2436.1,2436.0,0.65651]
["bitfinex-derivatives","ETHF0:USTF0",1750806536663,0.65656,2435.9,2435.8,0.65656]
["bitfinex-derivatives","ETHF0:USTF0",1750806536861,3.86434,2436.0,2435.9,0.65654]
["bitfinex-derivatives","ETHF0:USTF0",1750806537061,0.65655,2435.9,2435.8,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750806537560,0.65655,2435.9,2435.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750806537855,3.2078,2436.0,2435.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750806537856,0.65662,2435.7,2435.6,0.65662]
["bitfinex-derivatives","ETHF0:USTF0",1750806539965,27.37159,2435.8,2435.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750806540566,26.715,2435.8,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806541164,0.65662,2435.7,2435.6,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1750806541365,27.37159,2435.8,2435.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750806541864,25.361,2435.8,2435.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750806543066,26.01757,2435.8,2435.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750806543565,25.361,2435.8,2435.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750806543778,0.65648,2436.2,2435.7,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1750806543960,25.341,2436.1,2436.0,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750806544163,26.97418531,2436.1,2436.0,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750806544469,26.31769531,2436.1,2436.0,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750806545366,25.341,2436.1,2436.0,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750806546870,26.97247525,2436.1,2436.0,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750806547462,0.65652,2436.0,2435.9,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1750806547870,0.65652,2436.0,2435.9,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750806548070,1.63174118,2436.0,2435.9,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750806548871,0.97522118,2436.0,2435.9,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750806549266,0.97522118,2436.0,2435.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750806549267,25.341,2436.1,2436.0,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750806549570,26.31680524,2436.1,2436.0,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750806550562,3.2078,2436.3,2436.0,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750806550873,28.5228,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750806551072,29.49885452,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750806551473,29.49885452,2436.3,2436.2,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1750806552471,26.29105452,2436.3,2436.2,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1750806555672,0.97605452,2436.3,2436.2,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1750806555974,26.27305452,2436.3,2436.2,1.33047]
["bitfinex-derivatives","ETHF0:USTF0",1750806556168,26.27305452,2436.3,2436.2,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750806556373,26.26805452,2436.3,2436.2,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750806556676,0.97605452,2436.3,2436.2,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1750806556876,25.293,2436.4,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750806557070,25.293,2436.4,2436.3,2.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750806557071,26.26962809,2436.4,2436.3,2.76024]
["bitfinex-derivatives","ETHF0:USTF0",1750806557974,25.293,2436.4,2436.3,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1750806558878,26.27001639,2436.4,2436.3,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1750806559680,0.97701639,2436.4,2436.3,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1750806559879,26.91644639,2436.4,2436.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750806560180,25.93943,2436.4,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750806560374,26.91634009,2436.4,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750806562882,26.25991009,2436.4,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750806563276,0.97691009,2436.4,2436.3,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750806563476,3.2078,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750806563684,4.1838593,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750806565484,4.8401593,2436.8,2436.7,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750806565681,0.65633,2436.7,2436.6,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1750806565879,0.9760593,2436.7,2436.6,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1750806566481,25.295,2436.7,2436.6,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1750806567385,26.27036751,2436.7,2436.6,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1750806567581,25.95133,2436.7,2436.6,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1750806567785,26.92656099,2436.7,2436.6,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1750806567984,26.27023099,2436.7,2436.6,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1750806568887,26.92656099,2436.7,2436.6,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1750806569082,26.27023099,2436.7,2436.6,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1750806569582,25.295,2436.7,2436.6,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1750806572491,26.27014056,2436.7,2436.6,1.33864]
["bitfinex-derivatives","ETHF0:USTF0",1750806574290,26.27014056,2436.7,2436.6,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1750806576197,26.92647056,2436.7,2436.6,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1750806576596,26.27014056,2436.7,2436.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750806576894,0.6564,2436.5,2436.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750806577088,0.65642,2436.4,2436.3,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1750806577497,2.0173,2436.5,2436.4,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1750806577996,0.65642,2436.4,2436.3,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1750806578194,0.65644,2436.3,2436.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750806578495,25.89944,2436.3,2436.2,1.32664]
["bitfinex-derivatives","ETHF0:USTF0",1750806578883,25.243,2436.3,2436.2,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750806579496,26.21617992,2436.3,2436.2,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1750806582387,0.65648,2436.2,2436.1,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750806582590,0.6791,2436.2,2436.1,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1750806582790,1.65298016,2436.2,2436.1,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1750806583099,3.01788016,2436.2,2436.1,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1750806584399,3.67435016,2436.2,2436.1,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1750806584603,3.01788016,2436.2,2436.1,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1750806585101,3.67435016,2436.2,2436.1,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1750806585300,11.22568016,2436.2,2435.6,2.45809787]
["bitfinex-derivatives","ETHF0:USTF0",1750806585499,0.65666,2435.5,2435.4,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1750806585702,25.226,2435.5,2435.3,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750806585902,0.7133,2435.4,2435.3,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750806586997,0.65676,2435.1,2435.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806587200,40.19607963,2435.1,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806587397,40.19607963,2435.1,2434.6,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750806587398,6.26655195,2434.9,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750806587705,32.54885,2434.8,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806587904,32.54885,2434.8,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750806588106,31.892,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750806589499,3.2078,2435.0,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806589804,25.94974,2435.2,2435.0,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1750806590104,25.94974,2435.2,2435.0,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1750806590297,25.94974,2435.2,2435.1,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1750806590503,25.94974,2435.2,2435.0,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1750806590898,0.65676,2435.1,2434.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750806591406,25.293,2435.2,2434.8,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750806591598,0.65678,2435.1,2434.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750806592007,0.65679,2435.0,2434.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750806592496,25.293,2435.2,2434.8,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1750806592695,0.65681,2435.0,2434.8,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1750806592905,0.65685,2434.8,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750806593105,0.65685,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750806593305,33.96653,2434.9,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750806594112,0.65684,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750806595122,33.3097,2434.9,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750806595309,0.65689,2434.7,2434.5,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1750806595608,25.326,2434.6,2434.5,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1750806596905,25.9829,2434.6,2434.5,1.31041]
["bitfinex-derivatives","ETHF0:USTF0",1750806597111,25.9829,2434.6,2434.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750806597309,25.9829,2434.6,2434.4,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1750806597807,0.65692,2434.5,2434.4,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1750806598002,31.92,2434.6,2434.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750806598203,0.65695,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750806598610,31.92,2434.6,2434.3,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1750806598803,0.65695,2434.4,2434.3,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1750806599003,1.32964,2434.5,2434.3,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1750806599304,1.32964,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750806599910,0.6727,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750806600112,3.2078,2434.7,2434.3,1.64245]
["bitfinex-derivatives","ETHF0:USTF0",1750806600313,0.6569,2434.6,2434.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750806600813,0.65694,2434.5,2434.4,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1750806601714,0.65691,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750806602210,29.17769,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750806602409,28.5208,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750806604110,0.6569,2434.6,2434.5,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1750806604309,0.65709,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806604512,25.327,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806604710,25.98409,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806605216,25.327,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806606217,6.622,2434.1,2434.0,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1750806606416,31.959,2434.1,2434.0,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1750806607315,25.34,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750806608420,25.99703,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750806609018,25.99703,2434.1,2433.9,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750806609315,25.99703,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750806610315,25.34,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750806611121,25.99703,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750806611520,25.99703,2434.1,2433.9,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750806611732,25.99703,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750806612411,25.34,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750806612607,25.34,2434.1,2433.6,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750806612810,0.65706,2434.0,2433.9,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750806613215,0.65709,2433.9,2433.8,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750806613421,0.65707,2434.0,2433.6,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750806613920,0.65707,2434.0,2433.8,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750806614426,0.65709,2433.9,2433.8,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750806615324,0.65707,2434.0,2433.9,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750806615627,0.65709,2433.9,2433.8,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750806616426,30.6533,2434.1,2433.6,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750806616427,3.06384972,2434.0,2433.9,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750806616617,0.65709,2433.9,2433.8,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750806616818,0.6571,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750806617527,0.65712,2433.8,2433.7,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1750806617719,25.98012,2433.8,2433.7,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1750806618122,25.323,2433.8,2433.7,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1750806618628,25.98011,2433.8,2433.7,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1750806619929,0.65714,2433.7,2433.6,3.86496]
["bitfinex-derivatives","ETHF0:USTF0",1750806620227,25.98012,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806620624,25.316,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806620828,25.316,2433.8,2433.7,2.02844]
["bitfinex-derivatives","ETHF0:USTF0",1750806625038,3.73349972,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750806625328,32.87991852,2434.2,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806625531,1.62794852,2434.1,2434.0,2.71135]
["bitfinex-derivatives","ETHF0:USTF0",1750806625733,1.62794852,2434.1,2434.0,3.37975]
["bitfinex-derivatives","ETHF0:USTF0",1750806626629,6.58549824,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806626824,0.65711,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750806627028,26.91302852,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750806627323,26.25591852,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750806627731,25.285,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750806627931,26.25630769,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750806628629,26.91339769,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750806628940,26.25630769,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750806629135,26.91339769,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750806630242,26.25630769,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750806631034,26.91339769,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750806631937,26.25630769,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750806632642,26.91339769,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750806633242,26.25630769,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750806634541,26.91339769,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750806636147,26.91340769,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806638253,0.65714,2433.8,2433.7,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1750806638444,1.62844769,2433.8,2433.7,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1750806639561,0.65714,2433.7,2433.6,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1750806639766,1.62933547,2433.7,2433.6,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1750806640760,1.62933547,2433.7,2433.6,4.56137]
["bitfinex-derivatives","ETHF0:USTF0",1750806641356,0.97219547,2433.7,2433.6,4.56137]
["bitfinex-derivatives","ETHF0:USTF0",1750806642258,0.65713,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806642461,31.873,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806642662,32.84494318,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806643963,33.50203318,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806644466,0.65714,2433.7,2433.6,7.01944787]
["bitfinex-derivatives","ETHF0:USTF0",1750806644964,1.6290949,2433.7,2433.6,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1750806645463,0.9719549,2433.7,2433.6,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1750806645663,32.5301,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806645861,33.50204808,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806646767,32.84494808,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806647266,26.21394808,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806648672,26.87103808,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806649661,26.21394808,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806649969,26.87103808,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806651767,0.65711,2433.8,2433.7,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1750806652072,0.97194808,2433.8,2433.7,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1750806653169,0.97194808,2433.8,2433.7,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1750806653868,1.62905808,2433.8,2433.7,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1750806654171,0.97194808,2433.8,2433.7,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1750806655362,0.97194808,2433.8,2433.7,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1750806655572,0.97194808,2433.8,2433.7,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1750806656261,0.97194808,2433.8,2433.7,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1750806660669,1.62905808,2433.8,2433.7,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1750806660970,4.17974808,2433.8,2433.6,2.45809787]
["bitfinex-derivatives","ETHF0:USTF0",1750806661274,0.7209,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806661467,1.69300919,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806661874,0.97210919,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806664277,0.97210919,2433.8,2433.7,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1750806664672,0.97210919,2433.8,2433.7,4.51463787]
["bitfinex-derivatives","ETHF0:USTF0",1750806664866,0.97210919,2433.8,2433.7,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1750806665377,25.193,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806665578,26.16470211,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806674285,0.97170211,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806674486,25.192,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806674781,0.65703,2434.2,2434.1,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1750806674989,33.36597693,2434.2,2434.1,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1750806675387,34.71227693,2434.2,2434.1,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1750806676086,34.71227693,2434.2,2433.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750806676087,34.05524693,2434.2,2433.9,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750806676287,0.65707,2434.0,2433.9,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750806676483,1.62801693,2434.0,2433.9,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750806676685,2.32751693,2434.0,2433.9,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750806677284,2.32751693,2434.0,2433.8,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750806677285,0.65709,2433.9,2433.8,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750806677480,25.191,2433.9,2433.8,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750806677675,25.191,2433.9,2433.7,6.33799787]
["bitfinex-derivatives","ETHF0:USTF0",1750806677875,1.62775773,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806678083,3.68855773,2433.8,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806678481,3.68855773,2433.8,2433.7,3.86494]
["bitfinex-derivatives","ETHF0:USTF0",1750806679189,3.68855773,2433.8,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750806679190,0.65715,2433.7,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750806679387,1.62779773,2433.7,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750806679690,1.62778773,2433.7,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750806679891,0.65714,2433.7,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750806680192,0.65714,2433.7,2433.4,3.84559787]
["bitfinex-derivatives","ETHF0:USTF0",1750806680193,0.65717,2433.6,2433.5,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806680387,1.62779382,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806680688,30.80457972,2433.7,2433.4,2.45809787]
["bitfinex-derivatives","ETHF0:USTF0",1750806680989,9.32128,2433.6,2433.5,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1750806681192,0.6572,2433.5,2433.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750806681490,9.32129,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750806682402,8.6641,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750806682696,9.63462754,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750806683599,8.19702754,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750806684201,8.19702754,2433.6,2433.4,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750806684202,0.65721,2433.5,2433.4,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750806684398,5.40141726,2433.5,2433.4,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750806685104,4.74420726,2433.5,2433.4,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750806685492,5.40139726,2433.5,2433.4,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750806685697,4.74420726,2433.5,2433.4,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750806686298,0.97052754,2433.5,2433.4,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750806686598,6.27171972,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806686904,38.97984916,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806687098,38.32270916,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806687303,4.83506944,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806687604,36.57306944,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806687803,38.97984916,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806688403,40.41314916,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806689705,0.65718,2433.6,2433.5,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1750806689906,1.62730944,2433.6,2433.5,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1750806690105,0.97012944,2433.6,2433.5,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1750806690302,39.44301972,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806690499,40.41238678,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806691197,0.65718,2433.6,2433.5,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806691505,36.23522972,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806691707,37.20447647,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806692607,0.65718,2433.6,2433.5,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1750806692908,34.80193972,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806693103,35.7711181,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806693505,0.65718,2433.6,2433.5,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806694010,34.80193972,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806694210,35.77114901,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806695812,0.65718,2433.6,2433.5,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1750806696010,1.62638929,2433.6,2433.5,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1750806696209,0.65721,2433.5,2433.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750806696409,25.84721,2433.5,2433.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750806697112,25.19,2433.5,2433.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750806697512,25.84719,2433.5,2433.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750806698313,0.65722,2433.4,2433.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750806698510,0.65722,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750806698705,25.84622,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750806698906,25.189,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750806702914,3.2078,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806703110,0.96999059,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806703308,6.544,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806703516,32.70223033,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806704920,0.97023033,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806705121,32.70123033,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806705821,7.51423033,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806706119,32.70123033,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806706318,35.10801005,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806707922,35.76499005,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806708821,35.10801005,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806711520,35.10612982,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806712021,35.09912982,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806712323,34.13077972,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806713022,31.724,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806713221,34.13077972,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806715127,2.40677972,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806715324,2.40677972,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750806715530,35.09572234,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750806716228,35.75164234,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750806716428,35.09472234,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750806717536,35.75164234,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750806717827,35.09472234,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750806718328,0.96794262,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750806718529,12.15657972,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750806718725,38.30032765,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750806718929,38.30032765,2434.8,2434.6,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750806718930,0.65689,2434.7,2434.6,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750806719225,1.62463793,2434.7,2434.6,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750806720423,0.65691,2434.6,2434.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750806720729,0.657,2434.3,2434.2,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1750806720927,0.65702,2434.2,2434.1,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1750806721127,1.37472,2434.2,2434.1,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1750806722032,0.7177,2434.2,2434.1,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1750806722233,0.7177,2434.2,2433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806722431,0.65707,2434.0,2433.9,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750806722731,2.40677972,2434.0,2433.9,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750806723932,3.06383972,2434.0,2433.9,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750806724434,2.40677972,2434.0,2433.9,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750806725030,3.3747627,2434.0,2433.9,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750806725534,2.40677972,2434.0,2433.9,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750806727032,3.918,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806727231,36.59403213,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806727534,4.88703213,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806727727,36.59403213,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806728232,0.6574,2432.8,2432.5,0.65745001]
["bitfinex-derivatives","ETHF0:USTF0",1750806728530,3.2078,2432.6,2431.8,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1750806728724,0.98295147,2432.5,2432.4,3.86529]
["bitfinex-derivatives","ETHF0:USTF0",1750806728927,25.557,2432.9,2432.4,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750806729128,1.03960219,2432.8,2432.5,6.25677994]
["bitfinex-derivatives","ETHF0:USTF0",1750806729328,2.40677972,2432.7,2432.5,6.91422994]
["bitfinex-derivatives","ETHF0:USTF0",1750806729527,2.40677972,2432.7,2432.6,4.91967994]
["bitfinex-derivatives","ETHF0:USTF0",1750806729834,2.40677972,2432.7,2432.6,6.25677994]
["bitfinex-derivatives","ETHF0:USTF0",1750806730730,2.40677972,2432.7,2432.6,6.91421994]
["bitfinex-derivatives","ETHF0:USTF0",1750806730934,35.3008,2432.9,2432.6,6.25677994]
["bitfinex-derivatives","ETHF0:USTF0",1750806731132,32.093,2432.9,2432.8,5.57705994]
["bitfinex-derivatives","ETHF0:USTF0",1750806731436,25.557,2432.9,2432.8,5.57705994]
["bitfinex-derivatives","ETHF0:USTF0",1750806731634,25.557,2432.9,2432.8,7.59405994]
["bitfinex-derivatives","ETHF0:USTF0",1750806734741,2.40677972,2433.3,2432.8,6.93667994]
["bitfinex-derivatives","ETHF0:USTF0",1750806735035,2.40677972,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750806735240,27.94777972,2433.3,2433.2,4.91967994]
["bitfinex-derivatives","ETHF0:USTF0",1750806735427,6.536,2433.7,2433.2,4.91967994]
["bitfinex-derivatives","ETHF0:USTF0",1750806735626,27.94677972,2433.6,2433.4,4.91967994]
["bitfinex-derivatives","ETHF0:USTF0",1750806735822,27.94677972,2433.6,2433.3,2.22371]
["bitfinex-derivatives","ETHF0:USTF0",1750806736034,27.94677972,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750806736230,28.60394972,2433.6,2433.4,5.57687994]
["bitfinex-derivatives","ETHF0:USTF0",1750806736430,27.94677972,2433.6,2433.5,5.57686994]
["bitfinex-derivatives","ETHF0:USTF0",1750806736636,27.94677972,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750806736932,27.94677972,2433.6,2433.5,5.57686994]
["bitfinex-derivatives","ETHF0:USTF0",1750806737235,28.60394972,2433.6,2433.5,5.57686994]
["bitfinex-derivatives","ETHF0:USTF0",1750806737435,27.94677972,2433.6,2433.5,5.57686994]
["bitfinex-derivatives","ETHF0:USTF0",1750806738637,2.40677972,2433.6,2433.5,5.57686994]
["bitfinex-derivatives","ETHF0:USTF0",1750806738831,27.94677972,2433.6,2433.5,5.57686994]
["bitfinex-derivatives","ETHF0:USTF0",1750806739232,25.54,2433.6,2433.5,5.57686994]
["bitfinex-derivatives","ETHF0:USTF0",1750806739830,25.54,2433.6,2433.5,8.26576994]
["bitfinex-derivatives","ETHF0:USTF0",1750806740340,28.7518,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806740536,28.7518,2433.9,2433.8,5.57678994]
["bitfinex-derivatives","ETHF0:USTF0",1750806741334,32.077,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750806741527,33.1192556,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750806741732,26.5822556,2434.1,2434.0,5.57673994]
["bitfinex-derivatives","ETHF0:USTF0",1750806742033,5.61457972,2434.5,2434.0,11.23487994]
["bitfinex-derivatives","ETHF0:USTF0",1750806742226,31.80351972,2434.5,2434.3,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1750806742427,5.61457972,2434.5,2434.4,5.57662994]
["bitfinex-derivatives","ETHF0:USTF0",1750806742634,31.23057972,2434.5,2434.4,5.57662994]
["bitfinex-derivatives","ETHF0:USTF0",1750806743034,31.88749972,2434.5,2434.4,5.57662994]
["bitfinex-derivatives","ETHF0:USTF0",1750806743845,31.23057972,2434.5,2434.4,5.57662994]
["bitfinex-derivatives","ETHF0:USTF0",1750806744236,28.8238,2434.5,2434.4,5.57662994]
["bitfinex-derivatives","ETHF0:USTF0",1750806744742,29.48072,2434.5,2434.4,5.57662994]
["bitfinex-derivatives","ETHF0:USTF0",1750806745141,28.8238,2434.5,2434.4,5.57662994]
["bitfinex-derivatives","ETHF0:USTF0",1750806746343,29.48072,2434.5,2434.4,5.57662994]
["bitfinex-derivatives","ETHF0:USTF0",1750806746544,28.8238,2434.5,2434.4,5.57662994]
["bitfinex-derivatives","ETHF0:USTF0",1750806746836,29.48072,2434.5,2434.4,5.57662994]
["bitfinex-derivatives","ETHF0:USTF0",1750806747040,29.44872,2434.5,2434.4,5.57662994]
["bitfinex-derivatives","ETHF0:USTF0",1750806747244,29.44872,2434.5,2434.4,4.91967994]
["bitfinex-derivatives","ETHF0:USTF0",1750806747644,29.44872,2434.5,2434.4,5.57662994]
["bitfinex-derivatives","ETHF0:USTF0",1750806748845,29.44872,2434.5,2434.4,4.91967994]
["bitfinex-derivatives","ETHF0:USTF0",1750806751144,0.65695,2434.4,2434.3,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1750806751342,0.65699,2434.3,2434.2,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1750806751644,26.20099,2434.3,2434.2,5.57666994]
["bitfinex-derivatives","ETHF0:USTF0",1750806751942,26.20099,2434.3,2434.2,4.91967994]
["bitfinex-derivatives","ETHF0:USTF0",1750806752641,26.20099,2434.3,2434.2,5.57667994]
["bitfinex-derivatives","ETHF0:USTF0",1750806753353,25.544,2434.3,2434.2,4.91967994]
["bitfinex-derivatives","ETHF0:USTF0",1750806753546,0.65703,2434.1,2434.0,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1750806753746,26.20603,2434.1,2434.0,5.57671994]
["bitfinex-derivatives","ETHF0:USTF0",1750806754143,30.75524103,2434.1,2434.0,4.91967994]
["bitfinex-derivatives","ETHF0:USTF0",1750806754345,0.65707,2434.0,2433.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750806754549,25.554,2433.9,2433.8,5.57678994]
["bitfinex-derivatives","ETHF0:USTF0",1750806755849,25.554,2433.9,2433.8,6.90178994]
["bitfinex-derivatives","ETHF0:USTF0",1750806757050,26.21109,2433.9,2433.8,6.90178994]
["bitfinex-derivatives","ETHF0:USTF0",1750806757249,25.554,2433.9,2433.8,5.57678994]
["bitfinex-derivatives","ETHF0:USTF0",1750806758842,26.21109,2433.9,2433.8,5.57678994]
["bitfinex-derivatives","ETHF0:USTF0",1750806759645,25.554,2433.9,2433.8,5.57678994]
["bitfinex-derivatives","ETHF0:USTF0",1750806762551,26.21109,2433.9,2433.8,5.57678994]
["bitfinex-derivatives","ETHF0:USTF0",1750806763151,27.28282268,2433.9,2433.8,5.57678994]
["bitfinex-derivatives","ETHF0:USTF0",1750806763451,26.62573268,2433.9,2433.8,5.57678994]
["bitfinex-derivatives","ETHF0:USTF0",1750806763648,27.28282268,2433.9,2433.8,5.57678994]
["bitfinex-derivatives","ETHF0:USTF0",1750806764454,29.68994127,2433.9,2433.8,5.57678994]
["bitfinex-derivatives","ETHF0:USTF0",1750806764654,29.68994127,2433.9,2433.8,4.91967994]
["bitfinex-derivatives","ETHF0:USTF0",1750806764850,29.68994127,2433.9,2433.8,5.57678994]
["bitfinex-derivatives","ETHF0:USTF0",1750806765552,29.68994127,2433.9,2433.8,4.91967994]
["bitfinex-derivatives","ETHF0:USTF0",1750806766050,29.68994127,2433.9,2433.8,4.61152453]
["bitfinex-derivatives","ETHF0:USTF0",1750806767250,0.65711,2433.8,2433.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750806767452,1.72884268,2433.8,2433.7,4.61152453]
["bitfinex-derivatives","ETHF0:USTF0",1750806768152,1.72884268,2433.8,2433.7,5.26866453]
["bitfinex-derivatives","ETHF0:USTF0",1750806768855,1.72884268,2433.8,2433.7,4.61152453]
["bitfinex-derivatives","ETHF0:USTF0",1750806769656,1.72884268,2433.8,2433.7,5.26866453]
["bitfinex-derivatives","ETHF0:USTF0",1750806769853,1.72884268,2433.8,2433.7,4.61152453]
["bitfinex-derivatives","ETHF0:USTF0",1750806770552,0.65714,2433.7,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750806770755,29.62299127,2433.7,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750806770945,29.62299127,2433.7,2433.6,5.26867453]
["bitfinex-derivatives","ETHF0:USTF0",1750806772852,29.62299127,2433.7,2433.6,4.61152453]
["bitfinex-derivatives","ETHF0:USTF0",1750806774254,29.62299127,2433.7,2433.6,5.26869453]
["bitfinex-derivatives","ETHF0:USTF0",1750806774656,29.62299127,2433.7,2433.6,4.61152453]
["bitfinex-derivatives","ETHF0:USTF0",1750806776753,29.62299127,2433.7,2433.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750806776955,1.72890268,2433.6,2433.5,4.61152453]
["bitfinex-derivatives","ETHF0:USTF0",1750806777258,0.65722,2433.4,2433.3,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1750806777562,27.17495268,2433.4,2433.3,2.06363]
["bitfinex-derivatives","ETHF0:USTF0",1750806777750,27.17495268,2433.4,2433.3,6.67515453]
["bitfinex-derivatives","ETHF0:USTF0",1750806779456,27.17495268,2433.4,2433.3,6.01792453]
["bitfinex-derivatives","ETHF0:USTF0",1750806779659,28.16080268,2433.4,2433.0,3.86512]
["bitfinex-derivatives","ETHF0:USTF0",1750806779856,0.65736,2432.9,2432.8,2.01867]
["bitfinex-derivatives","ETHF0:USTF0",1750806780065,3.06447859,2432.9,2432.8,6.63019453]
["bitfinex-derivatives","ETHF0:USTF0",1750806780260,3.06447859,2432.9,2432.8,5.97282453]
["bitfinex-derivatives","ETHF0:USTF0",1750806780454,4.13867757,2432.9,2432.8,5.97282453]
["bitfinex-derivatives","ETHF0:USTF0",1750806780659,4.13867757,2432.9,2432.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1750806780660,3.48131757,2432.9,2432.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1750806780858,7.83419898,2432.8,2432.4,6.63029453]
["bitfinex-derivatives","ETHF0:USTF0",1750806781060,0.65744,2432.6,2432.5,4.61152453]
["bitfinex-derivatives","ETHF0:USTF0",1750806781258,1.07419898,2432.6,2432.5,5.26898453]
["bitfinex-derivatives","ETHF0:USTF0",1750806781561,1.73163898,2432.6,2432.5,5.26898453]
["bitfinex-derivatives","ETHF0:USTF0",1750806781759,1.07419898,2432.6,2432.5,5.26898453]
["bitfinex-derivatives","ETHF0:USTF0",1750806782061,2.40711859,2432.9,2432.8,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1750806782255,4.13826436,2432.9,2432.8,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1750806782457,4.13826436,2432.9,2432.8,5.26890453]
["bitfinex-derivatives","ETHF0:USTF0",1750806783365,3.48090436,2432.9,2432.8,5.26890453]
["bitfinex-derivatives","ETHF0:USTF0",1750806784061,4.13826436,2432.9,2432.8,4.61152453]
["bitfinex-derivatives","ETHF0:USTF0",1750806784858,3.48090436,2432.9,2432.8,5.26890453]
["bitfinex-derivatives","ETHF0:USTF0",1750806785053,3.48090436,2432.9,2432.8,4.61152453]
["bitfinex-derivatives","ETHF0:USTF0",1750806785054,4.13826436,2432.9,2432.8,4.61152453]
["bitfinex-derivatives","ETHF0:USTF0",1750806785257,4.13826436,2432.9,2432.8,5.26890453]
["bitfinex-derivatives","ETHF0:USTF0",1750806785861,3.48090436,2432.9,2432.8,5.26890453]
["bitfinex-derivatives","ETHF0:USTF0",1750806786257,27.86111859,2432.9,2432.8,5.26890453]
["bitfinex-derivatives","ETHF0:USTF0",1750806786456,28.93168213,2432.9,2432.8,5.26890453]
["bitfinex-derivatives","ETHF0:USTF0",1750806786658,27.86111859,2432.9,2432.8,5.26890453]
["bitfinex-derivatives","ETHF0:USTF0",1750806787462,29.58878442,2432.9,2432.8,5.26890453]
["bitfinex-derivatives","ETHF0:USTF0",1750806787857,28.93142442,2432.9,2432.8,5.26890453]
["bitfinex-derivatives","ETHF0:USTF0",1750806788353,29.58878442,2432.9,2432.8,5.26890453]
["bitfinex-derivatives","ETHF0:USTF0",1750806788762,28.93142442,2432.9,2432.8,5.26890453]
["bitfinex-derivatives","ETHF0:USTF0",1750806788963,27.86111859,2432.9,2432.8,5.26890453]
["bitfinex-derivatives","ETHF0:USTF0",1750806791758,28.51847859,2432.9,2432.8,4.61152453]
["bitfinex-derivatives","ETHF0:USTF0",1750806791958,0.65741,2432.7,2432.6,1.99352]
["bitfinex-derivatives","ETHF0:USTF0",1750806792159,28.48052859,2432.7,2432.6,4.61152453]
["bitfinex-derivatives","ETHF0:USTF0",1750806792359,0.65746,2432.5,2432.4,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1750806792656,28.50157859,2432.5,2432.4,1.33517]
["bitfinex-derivatives","ETHF0:USTF0",1750806792855,28.50157859,2432.5,2432.4,5.94669453]
["bitfinex-derivatives","ETHF0:USTF0",1750806793461,27.84411859,2432.5,2432.4,5.94669453]
["bitfinex-derivatives","ETHF0:USTF0",1750806796867,9.75351859,2432.8,2432.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750806797071,36.24092758,2432.8,2432.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750806800269,1.07040899,2432.8,2432.7,5.26892453]
["bitfinex-derivatives","ETHF0:USTF0",1750806800463,26.06629,2433.2,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750806800663,0.6573,2433.1,2433.0,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750806800859,1.72796715,2433.1,2433.0,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750806801069,1.72796715,2433.1,2433.0,4.61152453]
["bitfinex-derivatives","ETHF0:USTF0",1750806802465,0.65733,2433.0,2432.9,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1750806802771,1.72799715,2433.0,2432.9,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1750806802971,1.72799715,2433.0,2432.9,5.98806453]
["bitfinex-derivatives","ETHF0:USTF0",1750806803367,1.07066715,2433.0,2432.9,5.98806453]
["bitfinex-derivatives","ETHF0:USTF0",1750806803673,1.72799715,2433.0,2432.9,5.98806453]
["bitfinex-derivatives","ETHF0:USTF0",1750806804473,1.07066715,2433.0,2432.9,5.98806453]
["bitfinex-derivatives","ETHF0:USTF0",1750806804871,1.72799715,2433.0,2432.9,5.98806453]
["bitfinex-derivatives","ETHF0:USTF0",1750806805176,1.07066715,2433.0,2432.9,5.98806453]
["bitfinex-derivatives","ETHF0:USTF0",1750806805576,1.72799715,2433.0,2432.9,5.98806453]
["bitfinex-derivatives","ETHF0:USTF0",1750806805876,1.72986172,2433.0,2432.9,5.98806453]
["bitfinex-derivatives","ETHF0:USTF0",1750806806077,1.07253172,2433.0,2432.9,5.98806453]
["bitfinex-derivatives","ETHF0:USTF0",1750806806281,0.65725,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750806806476,1.07272809,2433.3,2433.2,5.26879453]
["bitfinex-derivatives","ETHF0:USTF0",1750806806976,1.07272809,2433.3,2433.2,4.96056573]
["bitfinex-derivatives","ETHF0:USTF0",1750806808781,7.2841172,2434.2,2433.2,4.96056573]
["bitfinex-derivatives","ETHF0:USTF0",1750806808782,27.81885016,2434.1,2433.6,1.09119539]
["bitfinex-derivatives","ETHF0:USTF0",1750806808976,33.16642084,2434.2,2434.0,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1750806809175,8.41943084,2434.2,2434.1,1.74822539]
["bitfinex-derivatives","ETHF0:USTF0",1750806809374,3.2078,2434.2,2434.1,1.74822539]
["bitfinex-derivatives","ETHF0:USTF0",1750806811478,6.19711084,2434.3,2433.7,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750806811678,6.19711084,2434.3,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1750806811679,3.2078,2433.8,2432.7,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1750806811871,4.55462084,2433.1,2432.7,3.53549539]
["bitfinex-derivatives","ETHF0:USTF0",1750806812071,4.55462084,2433.1,2432.9,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1750806812277,5.21195084,2433.1,2432.9,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1750806812479,5.21195084,2433.1,2433.0,1.09119539]
["bitfinex-derivatives","ETHF0:USTF0",1750806816679,3.2078,2433.2,2433.0,1.74852539]
["bitfinex-derivatives","ETHF0:USTF0",1750806816879,3.2078,2433.2,2433.1,1.09119539]
["bitfinex-derivatives","ETHF0:USTF0",1750806817186,3.86508,2433.2,2433.1,1.09119539]
["bitfinex-derivatives","ETHF0:USTF0",1750806818577,3.86507,2433.2,2433.1,1.74849539]
["bitfinex-derivatives","ETHF0:USTF0",1750806818983,3.86507,2433.2,2433.1,1.09119539]
["bitfinex-derivatives","ETHF0:USTF0",1750806819186,3.2078,2433.2,2433.1,1.74849539]
["bitfinex-derivatives","ETHF0:USTF0",1750806819486,3.86507,2433.2,2433.1,1.74849539]
["bitfinex-derivatives","ETHF0:USTF0",1750806819784,3.86507,2433.2,2433.1,1.09119539]
["bitfinex-derivatives","ETHF0:USTF0",1750806819985,3.86507,2433.2,2433.1,1.74849539]
["bitfinex-derivatives","ETHF0:USTF0",1750806820186,3.2078,2433.2,2433.1,1.74849539]
["bitfinex-derivatives","ETHF0:USTF0",1750806821378,3.86507,2433.2,2433.1,1.74849539]
["bitfinex-derivatives","ETHF0:USTF0",1750806822083,0.65727,2433.2,2433.1,1.74849539]
["bitfinex-derivatives","ETHF0:USTF0",1750806822283,0.65727,2433.2,2433.1,1.09119539]
["bitfinex-derivatives","ETHF0:USTF0",1750806822684,1.70392827,2433.2,2433.1,1.09119539]
["bitfinex-derivatives","ETHF0:USTF0",1750806823280,1.70392827,2433.2,2433.1,1.74849539]
["bitfinex-derivatives","ETHF0:USTF0",1750806828792,1.04665827,2433.2,2433.1,1.74849539]
["bitfinex-derivatives","ETHF0:USTF0",1750806829090,7.68986827,2433.2,2432.7,1.33659]
["bitfinex-derivatives","ETHF0:USTF0",1750806829292,0.65737,2432.9,2432.8,1.09119539]
["bitfinex-derivatives","ETHF0:USTF0",1750806829590,0.65744,2432.6,2432.5,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1750806829888,0.65744,2432.6,2432.5,1.74864539]
["bitfinex-derivatives","ETHF0:USTF0",1750806830293,0.65743,2432.7,2432.5,1.74864539]
["bitfinex-derivatives","ETHF0:USTF0",1750806830484,4.55462084,2432.7,2432.6,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1750806830984,5.21203084,2432.7,2432.6,1.74863539]
["bitfinex-derivatives","ETHF0:USTF0",1750806831990,7.33428,2433.2,2433.1,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1750806832203,33.76336744,2433.2,2433.1,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1750806832485,26.42908744,2433.2,2433.1,1.74848539]
["bitfinex-derivatives","ETHF0:USTF0",1750806833382,26.42870055,2433.2,2433.1,1.74848539]
["bitfinex-derivatives","ETHF0:USTF0",1750806833587,25.382,2433.2,2433.1,1.74848539]
["bitfinex-derivatives","ETHF0:USTF0",1750806834485,26.03927,2433.2,2433.1,1.74848539]
["bitfinex-derivatives","ETHF0:USTF0",1750806834785,0.65732,2433.1,2432.8,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1750806835094,5.21194084,2433.1,2433.0,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1750806835390,5.21192084,2433.1,2433.0,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1750806835590,5.21192084,2433.1,2433.0,1.74851539]
["bitfinex-derivatives","ETHF0:USTF0",1750806836792,4.55462084,2433.1,2433.0,1.74851539]
["bitfinex-derivatives","ETHF0:USTF0",1750806837297,5.21192084,2433.1,2433.0,1.74851539]
["bitfinex-derivatives","ETHF0:USTF0",1750806838196,4.55462084,2433.1,2433.0,1.74851539]
["bitfinex-derivatives","ETHF0:USTF0",1750806838995,25.382,2433.2,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750806839494,26.42958239,2433.2,2433.1,1.74849539]
["bitfinex-derivatives","ETHF0:USTF0",1750806840095,25.382,2433.2,2433.1,1.74849539]
["bitfinex-derivatives","ETHF0:USTF0",1750806840490,26.43023525,2433.2,2433.1,1.74849539]
["bitfinex-derivatives","ETHF0:USTF0",1750806840690,28.5678,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750806840885,29.61607785,2433.4,2433.3,1.74844539]
["bitfinex-derivatives","ETHF0:USTF0",1750806841694,30.27329785,2433.4,2433.3,3.05824539]
["bitfinex-derivatives","ETHF0:USTF0",1750806841895,29.61607785,2433.4,2433.3,3.05824539]
["bitfinex-derivatives","ETHF0:USTF0",1750806843997,26.40827785,2433.4,2433.3,3.05824539]
["bitfinex-derivatives","ETHF0:USTF0",1750806844503,27.06549785,2433.4,2433.3,3.05824539]
["bitfinex-derivatives","ETHF0:USTF0",1750806844702,26.40827785,2433.4,2433.3,3.05824539]
["bitfinex-derivatives","ETHF0:USTF0",1750806845601,31.62011869,2433.4,2433.3,1.09119539]
["bitfinex-derivatives","ETHF0:USTF0",1750806845902,30.96289869,2433.4,2432.8,2.33041]
["bitfinex-derivatives","ETHF0:USTF0",1750806846108,0.65731,2433.1,2433.0,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750806846309,1.70558785,2433.1,2433.0,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750806846506,1.70558785,2433.1,2433.0,1.74850539]
["bitfinex-derivatives","ETHF0:USTF0",1750806847206,1.04827785,2433.1,2433.0,1.74850539]
["bitfinex-derivatives","ETHF0:USTF0",1750806848408,1.04827785,2433.1,2433.0,3.09860539]
["bitfinex-derivatives","ETHF0:USTF0",1750806848899,1.04827785,2433.1,2433.0,1.74850539]
["bitfinex-derivatives","ETHF0:USTF0",1750806849702,1.04827785,2433.1,2433.0,3.19520539]
["bitfinex-derivatives","ETHF0:USTF0",1750806854314,25.343,2433.3,2433.0,5.74569539]
["bitfinex-derivatives","ETHF0:USTF0",1750806854516,7.3342,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806854815,33.72704972,2433.5,2433.4,1.44019776]
["bitfinex-derivatives","ETHF0:USTF0",1750806855017,33.06984972,2433.5,2433.4,1.44019776]
["bitfinex-derivatives","ETHF0:USTF0",1750806856018,7.72684972,2433.5,2433.4,1.44019776]
["bitfinex-derivatives","ETHF0:USTF0",1750806856317,33.07484972,2433.5,2433.4,1.44019776]
["bitfinex-derivatives","ETHF0:USTF0",1750806856816,33.06784972,2433.5,2433.4,1.44019776]
["bitfinex-derivatives","ETHF0:USTF0",1750806858013,33.72503972,2433.5,2433.4,1.44019776]
["bitfinex-derivatives","ETHF0:USTF0",1750806858313,0.65722,2433.4,2433.3,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1750806858517,1.70706972,2433.4,2433.3,1.34324]
["bitfinex-derivatives","ETHF0:USTF0",1750806858718,1.70706972,2433.4,2433.3,2.43443539]
["bitfinex-derivatives","ETHF0:USTF0",1750806859017,1.70706972,2433.4,2433.3,1.09119539]
["bitfinex-derivatives","ETHF0:USTF0",1750806860321,1.70706972,2433.4,2433.3,1.74844539]
["bitfinex-derivatives","ETHF0:USTF0",1750806861617,1.70741884,2433.4,2433.3,1.74844539]
["bitfinex-derivatives","ETHF0:USTF0",1750806863514,26.36119884,2433.4,2433.3,1.74844539]
["bitfinex-derivatives","ETHF0:USTF0",1750806865119,27.01841884,2433.4,2433.3,1.74844539]
["bitfinex-derivatives","ETHF0:USTF0",1750806865323,26.36119884,2433.4,2433.3,1.09119539]
["bitfinex-derivatives","ETHF0:USTF0",1750806865521,27.01841884,2433.4,2433.3,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806866219,31.57261457,2433.4,2433.3,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806867115,27.01841884,2433.4,2433.3,1.44024431]
["bitfinex-derivatives","ETHF0:USTF0",1750806867520,27.01841884,2433.4,2433.3,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806867916,0.65726,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750806868116,1.70745884,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750806868317,1.70744884,2433.3,2433.2,1.44026431]
["bitfinex-derivatives","ETHF0:USTF0",1750806868624,1.05019884,2433.3,2433.2,1.44026431]
["bitfinex-derivatives","ETHF0:USTF0",1750806869225,1.70744884,2433.3,2433.2,1.44026431]
["bitfinex-derivatives","ETHF0:USTF0",1750806870225,1.05019884,2433.3,2433.2,1.44026431]
["bitfinex-derivatives","ETHF0:USTF0",1750806871923,1.05019884,2433.3,2433.2,6.44026431]
["bitfinex-derivatives","ETHF0:USTF0",1750806872124,3.2078,2433.6,2433.2,5.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806872324,3.2078,2433.6,2433.5,1.44018431]
["bitfinex-derivatives","ETHF0:USTF0",1750806872524,4.25852428,2433.6,2433.5,1.44018431]
["bitfinex-derivatives","ETHF0:USTF0",1750806873229,4.91569428,2433.6,2433.5,2.85838431]
["bitfinex-derivatives","ETHF0:USTF0",1750806873825,1.70789428,2433.6,2433.5,2.85838431]
["bitfinex-derivatives","ETHF0:USTF0",1750806874629,1.70764913,2433.6,2433.5,2.85838431]
["bitfinex-derivatives","ETHF0:USTF0",1750806875025,1.70764913,2433.6,2433.5,1.44018431]
["bitfinex-derivatives","ETHF0:USTF0",1750806875223,1.05047913,2433.6,2433.5,1.44018431]
["bitfinex-derivatives","ETHF0:USTF0",1750806875427,1.05047913,2433.6,2433.5,2.75158431]
["bitfinex-derivatives","ETHF0:USTF0",1750806875631,1.70764913,2433.6,2433.5,2.75158431]
["bitfinex-derivatives","ETHF0:USTF0",1750806876532,1.05047913,2433.6,2433.5,2.75158431]
["bitfinex-derivatives","ETHF0:USTF0",1750806878331,3.86489,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806878532,4.91475317,2433.9,2433.8,1.44010431]
["bitfinex-derivatives","ETHF0:USTF0",1750806878729,4.91475317,2433.9,2433.8,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806878922,0.65722,2433.4,2433.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750806879129,8.41921573,2433.4,2433.3,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806879435,9.4690789,2433.4,2433.3,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806880729,0.65727,2433.2,2433.1,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1750806880930,0.65727,2433.2,2433.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750806881129,27.02013317,2433.2,2433.1,1.50339431]
["bitfinex-derivatives","ETHF0:USTF0",1750806881438,27.02013317,2433.2,2433.1,2.16069431]
["bitfinex-derivatives","ETHF0:USTF0",1750806881632,27.02013317,2433.2,2433.1,1.50339431]
["bitfinex-derivatives","ETHF0:USTF0",1750806882226,27.02013317,2433.2,2433.1,2.16069431]
["bitfinex-derivatives","ETHF0:USTF0",1750806882935,26.36286317,2433.2,2433.1,2.16069431]
["bitfinex-derivatives","ETHF0:USTF0",1750806883138,27.02013317,2433.2,2433.1,2.16069431]
["bitfinex-derivatives","ETHF0:USTF0",1750806883430,26.36286317,2433.2,2433.1,2.16069431]
["bitfinex-derivatives","ETHF0:USTF0",1750806884229,26.36286317,2433.2,2433.1,3.55739431]
["bitfinex-derivatives","ETHF0:USTF0",1750806886136,1.04986317,2433.2,2433.1,3.55739431]
["bitfinex-derivatives","ETHF0:USTF0",1750806886438,27.00413093,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750806886940,27.00413093,2433.4,2433.3,1.44024431]
["bitfinex-derivatives","ETHF0:USTF0",1750806887132,27.00413093,2433.4,2433.3,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806887835,0.65727,2433.2,2433.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750806888039,32.54416666,2433.4,2433.2,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806888040,1.70702677,2433.3,2433.2,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806888339,1.70701727,2433.3,2433.2,1.44026431]
["bitfinex-derivatives","ETHF0:USTF0",1750806888539,0.65727,2433.2,2433.1,1.37768]
["bitfinex-derivatives","ETHF0:USTF0",1750806888741,1.70702727,2433.2,2433.1,1.37768]
["bitfinex-derivatives","ETHF0:USTF0",1750806888933,1.70702727,2433.2,2433.1,2.16067431]
["bitfinex-derivatives","ETHF0:USTF0",1750806890840,1.70702727,2433.2,2433.1,1.37768]
["bitfinex-derivatives","ETHF0:USTF0",1750806891139,1.70702727,2433.2,2433.1,2.16067431]
["bitfinex-derivatives","ETHF0:USTF0",1750806891442,1.70702727,2433.2,2433.1,1.50339431]
["bitfinex-derivatives","ETHF0:USTF0",1750806891738,1.70702727,2433.2,2433.1,2.16069431]
["bitfinex-derivatives","ETHF0:USTF0",1750806892444,1.04975727,2433.2,2433.1,2.16069431]
["bitfinex-derivatives","ETHF0:USTF0",1750806892739,1.04975727,2433.2,2433.1,3.54439431]
["bitfinex-derivatives","ETHF0:USTF0",1750806892937,25.94321,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806893142,26.99282935,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750806893332,26.99282935,2433.5,2433.4,1.44021431]
["bitfinex-derivatives","ETHF0:USTF0",1750806894038,26.33561935,2433.5,2433.4,1.44021431]
["bitfinex-derivatives","ETHF0:USTF0",1750806894433,26.99280935,2433.5,2433.4,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806894635,26.33561935,2433.5,2433.4,1.44021431]
["bitfinex-derivatives","ETHF0:USTF0",1750806895142,26.99280935,2433.5,2433.4,1.44021431]
["bitfinex-derivatives","ETHF0:USTF0",1750806895540,26.33561935,2433.5,2433.4,1.44021431]
["bitfinex-derivatives","ETHF0:USTF0",1750806895837,26.99280935,2433.5,2433.4,1.44021431]
["bitfinex-derivatives","ETHF0:USTF0",1750806896145,0.65725,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750806896334,0.65725,2433.3,2433.2,1.44026431]
["bitfinex-derivatives","ETHF0:USTF0",1750806896641,1.70686935,2433.3,2433.2,1.44026431]
["bitfinex-derivatives","ETHF0:USTF0",1750806897337,1.70686935,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750806897746,0.65728,2433.2,2433.1,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1750806897944,1.04961935,2433.2,2433.1,1.44027431]
["bitfinex-derivatives","ETHF0:USTF0",1750806899443,26.33661935,2433.2,2433.1,1.44027431]
["bitfinex-derivatives","ETHF0:USTF0",1750806900238,26.99388935,2433.2,2433.1,1.44027431]
["bitfinex-derivatives","ETHF0:USTF0",1750806900436,26.33661935,2433.2,2433.1,1.44027431]
["bitfinex-derivatives","ETHF0:USTF0",1750806902144,26.99388935,2433.2,2433.1,1.44027431]
["bitfinex-derivatives","ETHF0:USTF0",1750806902839,26.33661935,2433.2,2433.1,1.44027431]
["bitfinex-derivatives","ETHF0:USTF0",1750806903742,26.99388935,2433.2,2433.1,1.44027431]
["bitfinex-derivatives","ETHF0:USTF0",1750806905244,26.33661935,2433.2,2433.1,1.44027431]
["bitfinex-derivatives","ETHF0:USTF0",1750806905542,0.6573,2433.1,2433.0,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1750806905746,8.81193558,2433.1,2432.9,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750806905946,1.70694935,2433.0,2432.9,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750806906149,1.04961935,2433.0,2432.7,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750806906340,26.32461935,2432.9,2432.8,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806906534,0.65738,2432.8,2432.7,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1750806906847,1.04961935,2432.8,2432.7,1.38079]
["bitfinex-derivatives","ETHF0:USTF0",1750806907150,1.70699935,2432.8,2432.7,2.16378431]
["bitfinex-derivatives","ETHF0:USTF0",1750806907345,1.04961935,2432.8,2432.7,2.16378431]
["bitfinex-derivatives","ETHF0:USTF0",1750806907740,1.04961935,2432.8,2432.7,3.60428431]
["bitfinex-derivatives","ETHF0:USTF0",1750806908049,25.275,2432.9,2432.8,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1750806908350,1.04816008,2432.9,2432.8,1.44037431]
["bitfinex-derivatives","ETHF0:USTF0",1750806908546,1.04816008,2432.9,2432.8,2.88087431]
["bitfinex-derivatives","ETHF0:USTF0",1750806913045,1.70552008,2432.9,2432.8,1.44037431]
["bitfinex-derivatives","ETHF0:USTF0",1750806913550,0.65738,2432.8,2432.7,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1750806913742,1.70554008,2432.8,2432.7,1.44040431]
["bitfinex-derivatives","ETHF0:USTF0",1750806914144,1.70554008,2432.8,2432.7,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806914848,1.70554008,2432.8,2432.7,1.44040431]
["bitfinex-derivatives","ETHF0:USTF0",1750806915149,0.65744,2432.6,2432.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750806915350,0.65752,2432.3,2432.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1750806915543,0.65752,2432.3,2432.2,4.70289431]
["bitfinex-derivatives","ETHF0:USTF0",1750806915942,0.65752,2432.3,2432.2,5.36042431]
["bitfinex-derivatives","ETHF0:USTF0",1750806916543,0.65751,2432.4,2432.3,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1750806916753,0.65751,2432.4,2432.3,2.14940431]
["bitfinex-derivatives","ETHF0:USTF0",1750806916954,1.70403206,2432.4,2432.3,2.14940431]
["bitfinex-derivatives","ETHF0:USTF0",1750806917952,1.70403206,2432.4,2432.3,1.49189431]
["bitfinex-derivatives","ETHF0:USTF0",1750806918148,1.70403206,2432.4,2432.3,2.14941431]
["bitfinex-derivatives","ETHF0:USTF0",1750806918452,3.06754453,2432.4,2432.3,2.14941431]
["bitfinex-derivatives","ETHF0:USTF0",1750806918653,2.41005453,2432.4,2432.3,2.14941431]
["bitfinex-derivatives","ETHF0:USTF0",1750806918857,2.41005453,2432.4,2432.3,3.48281431]
["bitfinex-derivatives","ETHF0:USTF0",1750806919354,3.06754453,2432.4,2432.3,3.48281431]
["bitfinex-derivatives","ETHF0:USTF0",1750806919748,2.41005453,2432.4,2432.3,3.48281431]
["bitfinex-derivatives","ETHF0:USTF0",1750806920056,3.06754453,2432.4,2432.3,3.48281431]
["bitfinex-derivatives","ETHF0:USTF0",1750806920358,3.06754453,2432.4,2432.3,2.14941431]
["bitfinex-derivatives","ETHF0:USTF0",1750806921253,3.06754453,2432.4,2432.3,1.44051431]
["bitfinex-derivatives","ETHF0:USTF0",1750806921455,3.06754453,2432.4,2432.3,2.14811431]
["bitfinex-derivatives","ETHF0:USTF0",1750806923353,3.06754453,2432.4,2432.3,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806923551,3.06754453,2432.4,2432.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750806923552,0.65757,2432.1,2432.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750806923747,3.06762453,2432.1,2432.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750806924149,0.6576,2432.0,2431.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750806924360,25.93556,2432.2,2432.1,0.65757]
["bitfinex-derivatives","ETHF0:USTF0",1750806924546,25.93553,2432.3,2432.2,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1750806924753,0.65758,2432.1,2431.9,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1750806924947,3.06763453,2432.1,2432.0,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806926257,3.06763453,2432.1,2432.0,1.44059431]
["bitfinex-derivatives","ETHF0:USTF0",1750806926656,3.06763453,2432.1,2432.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750806926958,3.06764453,2432.1,2432.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750806927255,0.65766,2431.8,2431.7,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1750806927453,28.34671453,2431.8,2431.7,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1750806927653,28.34671453,2431.8,2431.7,1.44066431]
["bitfinex-derivatives","ETHF0:USTF0",1750806927849,27.68905453,2431.8,2431.5,3.86553]
["bitfinex-derivatives","ETHF0:USTF0",1750806928050,0.65768,2431.7,2431.6,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806928252,25.279,2431.8,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806928253,0.65771,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806928456,0.65769,2431.7,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750806928657,25.281,2431.8,2431.6,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806928859,25.281,2431.8,2431.7,2.09817431]
["bitfinex-derivatives","ETHF0:USTF0",1750806929152,2.41005453,2431.8,2431.7,1.44049431]
["bitfinex-derivatives","ETHF0:USTF0",1750806929355,0.65761,2432.0,2431.9,0.65761]
["bitfinex-derivatives","ETHF0:USTF0",1750806929559,0.65761,2432.0,2431.7,1.44049431]
["bitfinex-derivatives","ETHF0:USTF0",1750806929560,0.65763,2431.9,2431.8,2.10093431]
["bitfinex-derivatives","ETHF0:USTF0",1750806930052,27.69105453,2432.0,2431.9,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1750806930251,1.04586632,2432.0,2431.9,1.44062431]
["bitfinex-derivatives","ETHF0:USTF0",1750806930458,5.61785453,2432.5,2432.4,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750806930658,6.6639972,2432.5,2432.4,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750806930859,31.9439972,2432.5,2432.4,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750806932757,3.4561972,2432.5,2432.4,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750806932961,28.7451972,2432.5,2432.4,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750806933258,31.9529972,2432.5,2432.4,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750806937955,6.6639972,2432.5,2432.4,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750806938162,27.69205453,2432.7,2432.6,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1750806938361,28.73713712,2432.7,2432.6,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1750806938552,28.73713712,2432.7,2432.6,1.44043431]
["bitfinex-derivatives","ETHF0:USTF0",1750806938862,3.2078,2432.8,2432.7,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1750806939153,29.53506983,2432.8,2432.7,3.45800431]
["bitfinex-derivatives","ETHF0:USTF0",1750806939353,30.19244983,2432.8,2432.7,3.45800431]
["bitfinex-derivatives","ETHF0:USTF0",1750806939657,30.19244983,2432.8,2432.7,2.14700431]
["bitfinex-derivatives","ETHF0:USTF0",1750806941261,29.53506983,2432.8,2432.7,2.14700431]
["bitfinex-derivatives","ETHF0:USTF0",1750806941464,26.32726983,2432.8,2432.7,2.14700431]
["bitfinex-derivatives","ETHF0:USTF0",1750806941958,26.32626983,2432.8,2432.7,2.14700431]
["bitfinex-derivatives","ETHF0:USTF0",1750806942155,1.04526983,2432.8,2432.7,4.55705884]
["bitfinex-derivatives","ETHF0:USTF0",1750806942362,25.281,2433.1,2432.7,1.48959431]
["bitfinex-derivatives","ETHF0:USTF0",1750806942553,25.281,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750806942752,26.32642466,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750806942948,1.04542466,2433.1,2433.0,4.64812431]
["bitfinex-derivatives","ETHF0:USTF0",1750806943162,25.281,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750806943364,27.69105453,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750806943552,1.04565632,2433.4,2433.3,1.44024431]
["bitfinex-derivatives","ETHF0:USTF0",1750806943856,28.4868,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806944061,29.5321392,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806944262,4.2531392,2433.9,2433.8,1.44010431]
["bitfinex-derivatives","ETHF0:USTF0",1750806944460,29.5321392,2433.9,2433.8,1.44010431]
["bitfinex-derivatives","ETHF0:USTF0",1750806945365,30.1892292,2433.9,2433.8,1.44010431]
["bitfinex-derivatives","ETHF0:USTF0",1750806945660,29.14389,2433.9,2433.8,1.44010431]
["bitfinex-derivatives","ETHF0:USTF0",1750806946058,28.4868,2433.9,2433.5,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1750806946252,0.65717,2433.6,2433.5,1.36568]
["bitfinex-derivatives","ETHF0:USTF0",1750806946655,0.65717,2433.6,2433.5,2.14867431]
["bitfinex-derivatives","ETHF0:USTF0",1750806946958,4.5527028,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750806947155,33.6966028,2433.9,2433.7,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1750806947464,33.6966128,2433.9,2433.7,1.44011431]
["bitfinex-derivatives","ETHF0:USTF0",1750806947659,33.6965928,2433.9,2433.8,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806948164,0.65711,2433.8,2433.7,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1750806948555,33.6966028,2433.9,2433.7,1.44011431]
["bitfinex-derivatives","ETHF0:USTF0",1750806948865,33.6966028,2433.9,2433.8,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806950067,33.6966028,2433.9,2433.8,1.44010431]
["bitfinex-derivatives","ETHF0:USTF0",1750806950366,33.6966028,2433.9,2433.8,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806950568,0.65714,2433.7,2433.6,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1750806950868,25.93014,2433.7,2433.6,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1750806951067,25.93014,2433.7,2433.6,2.86964431]
["bitfinex-derivatives","ETHF0:USTF0",1750806951661,25.273,2433.7,2433.6,2.86964431]
["bitfinex-derivatives","ETHF0:USTF0",1750806952176,0.65713,2433.8,2433.7,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1750806952359,25.92813,2433.8,2433.7,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1750806952669,25.271,2433.8,2433.7,1.44012431]
["bitfinex-derivatives","ETHF0:USTF0",1750806953469,25.92811,2433.8,2433.7,1.44012431]
["bitfinex-derivatives","ETHF0:USTF0",1750806956566,0.65711,2433.8,2433.7,1.44012431]
["bitfinex-derivatives","ETHF0:USTF0",1750806956769,3.2078,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806956965,11.1417028,2434.4,2433.8,2.19199431]
["bitfinex-derivatives","ETHF0:USTF0",1750806957166,3.2078,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750806957366,0.65695,2434.4,2434.3,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1750806957766,0.65695,2434.4,2434.3,1.43995431]
["bitfinex-derivatives","ETHF0:USTF0",1750806957965,1.6424,2434.4,2433.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750806958166,0.65703,2434.1,2434.0,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806958465,0.65711,2433.8,2433.7,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1750806958667,5.2098128,2433.8,2433.7,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1750806959682,0.65714,2433.7,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750806960177,0.65714,2433.7,2433.6,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806960472,4.5527028,2433.8,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750806960473,0.65719,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750806960674,0.65719,2433.6,2433.5,1.44018431]
["bitfinex-derivatives","ETHF0:USTF0",1750806961271,25.92319,2433.6,2433.5,1.44018431]
["bitfinex-derivatives","ETHF0:USTF0",1750806961471,25.266,2433.6,2433.5,1.44018431]
["bitfinex-derivatives","ETHF0:USTF0",1750806963279,4.5527028,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806963479,30.4748128,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806964280,29.8177028,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806964980,30.4748128,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806965278,29.8177028,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750806966178,3.2078,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750806966483,25.264,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750806966981,30.4737028,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806967172,31.51996083,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750806967371,31.51996083,2434.3,2434.2,1.43999431]
["bitfinex-derivatives","ETHF0:USTF0",1750806967878,25.264,2434.3,2434.2,1.43999431]
["bitfinex-derivatives","ETHF0:USTF0",1750806968581,26.31128585,2434.3,2434.2,1.43999431]
["bitfinex-derivatives","ETHF0:USTF0",1750806968786,1.04728585,2434.3,2434.2,1.43999431]
["bitfinex-derivatives","ETHF0:USTF0",1750806968981,26.31128585,2434.3,2434.2,1.43999431]
["bitfinex-derivatives","ETHF0:USTF0",1750806970181,3.2078,2434.4,2434.3,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750806970378,0.65687,2434.7,2434.6,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1750806970575,26.30999078,2434.7,2434.6,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1750806970780,26.30999078,2434.7,2434.4,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750806971079,4.5527028,2434.5,2434.4,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1750806971276,8.80849358,2434.5,2434.3,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1750806971481,0.65699,2434.3,2434.1,1.44000431]
["bitfinex-derivatives","ETHF0:USTF0",1750806971683,1.04869758,2434.2,2434.1,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1750806972785,1.04869758,2434.2,2434.1,1.44000431]
["bitfinex-derivatives","ETHF0:USTF0",1750806974378,29.8147028,2434.4,2434.3,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750806974580,31.52084291,2434.4,2434.3,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750806974780,6.25884291,2434.4,2434.3,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750806975187,31.51884291,2434.4,2434.3,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750806975390,0.65698,2434.3,2434.2,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1750806975586,1.04919011,2434.3,2434.2,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1750806975786,1.04919011,2434.3,2434.2,1.43998431]
["bitfinex-derivatives","ETHF0:USTF0",1750806976486,26.30819011,2434.3,2434.2,1.43998431]
["bitfinex-derivatives","ETHF0:USTF0",1750806978282,28.71447731,2434.3,2434.2,1.43998431]
["bitfinex-derivatives","ETHF0:USTF0",1750806978684,29.37145731,2434.3,2434.2,1.43998431]
["bitfinex-derivatives","ETHF0:USTF0",1750806978883,28.71447731,2434.3,2434.2,1.43998431]
["bitfinex-derivatives","ETHF0:USTF0",1750806979485,29.37145731,2434.3,2434.2,1.43998431]
["bitfinex-derivatives","ETHF0:USTF0",1750806980394,29.37145731,2434.3,2434.2,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806980595,0.657,2434.2,2434.1,2.02161]
["bitfinex-derivatives","ETHF0:USTF0",1750806980796,0.65704,2434.1,2434.0,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1750806981087,4.11251731,2434.1,2434.0,1.44003431]
["bitfinex-derivatives","ETHF0:USTF0",1750806981795,4.11251731,2434.1,2434.0,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806982093,0.65706,2434.0,2433.9,2.06287]
["bitfinex-derivatives","ETHF0:USTF0",1750806982493,0.65706,2434.0,2433.9,2.84586431]
["bitfinex-derivatives","ETHF0:USTF0",1750806982883,3.0633372,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750806983097,4.11209252,2434.1,2434.0,1.44005431]
["bitfinex-derivatives","ETHF0:USTF0",1750806983392,4.11209252,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750806983895,0.65706,2434.0,2433.9,2.06287]
["bitfinex-derivatives","ETHF0:USTF0",1750806984295,0.65706,2434.0,2433.9,2.84586431]
["bitfinex-derivatives","ETHF0:USTF0",1750806984997,0.65706,2434.0,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750806984998,0.65715,2433.7,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750806985497,1.70529483,2433.7,2433.6,1.44014431]
["bitfinex-derivatives","ETHF0:USTF0",1750806986498,1.04814483,2433.7,2433.6,1.44014431]
["bitfinex-derivatives","ETHF0:USTF0",1750806988996,1.70528483,2433.7,2433.6,1.44014431]
["bitfinex-derivatives","ETHF0:USTF0",1750806989196,1.04814483,2433.7,2433.6,1.44014431]
["bitfinex-derivatives","ETHF0:USTF0",1750806989797,1.70528483,2433.7,2433.6,1.44014431]
["bitfinex-derivatives","ETHF0:USTF0",1750806990091,1.04814483,2433.7,2433.6,1.44014431]
["bitfinex-derivatives","ETHF0:USTF0",1750806991600,1.70528483,2433.7,2433.6,1.44014431]
["bitfinex-derivatives","ETHF0:USTF0",1750806992101,1.70528483,2433.7,2433.6,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750806992396,0.65719,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750806992593,0.65719,2433.5,2433.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750806992897,4.11162203,2433.5,2433.4,2.15509431]
["bitfinex-derivatives","ETHF0:USTF0",1750806993100,4.11162203,2433.5,2433.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750806993697,3.45443203,2433.5,2433.1,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750806993898,1.70657346,2433.4,2433.3,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750806994100,0.65725,2433.3,2433.2,2.11475431]
["bitfinex-derivatives","ETHF0:USTF0",1750806994501,0.65725,2433.3,2433.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750806994502,1.7056777,2433.3,2433.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750806995100,4.1119649,2433.3,2433.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750806995505,0.65727,2433.2,2433.1,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1750806995706,0.6573,2433.1,2433.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750806996003,3.0635872,2433.1,2433.0,1.45749431]
["bitfinex-derivatives","ETHF0:USTF0",1750806996206,4.11157439,2433.1,2433.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750806996396,4.11157439,2433.1,2433.0,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1750806997103,3.0635872,2433.1,2433.0,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1750806997610,0.65734,2433.0,2432.9,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1750806997812,0.65734,2433.0,2432.9,1.32554]
["bitfinex-derivatives","ETHF0:USTF0",1750806998002,3.0636072,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750806998203,3.0636072,2433.1,2433.0,1.44032431]
["bitfinex-derivatives","ETHF0:USTF0",1750806998402,3.0636072,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750806999003,27.6642872,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750806999203,27.6642872,2433.1,2433.0,1.99713]
["bitfinex-derivatives","ETHF0:USTF0",1750806999709,2.4062872,2433.1,2433.0,1.99713]
["bitfinex-derivatives","ETHF0:USTF0",1750806999908,27.6652872,2433.1,2433.0,1.99713]
["bitfinex-derivatives","ETHF0:USTF0",1750807000707,3.2078,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750807000914,25.259,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750807001212,0.65729,2433.2,2433.1,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1750807001412,3.0635772,2433.2,2433.1,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1750807002112,3.0635772,2433.2,2433.0,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750807002113,0.65731,2433.1,2433.0,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750807002315,3.0635972,2433.1,2433.0,1.44030431]
["bitfinex-derivatives","ETHF0:USTF0",1750807002515,2.4062872,2433.1,2432.7,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750807002716,2.4062872,2432.9,2432.8,1.44037431]
["bitfinex-derivatives","ETHF0:USTF0",1750807002907,2.4062872,2432.9,2432.8,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1750807003307,2.4062872,2432.9,2432.7,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1750807003506,0.65738,2432.8,2432.7,6.02359431]
["bitfinex-derivatives","ETHF0:USTF0",1750807003814,0.65738,2432.8,2432.7,6.07359431]
["bitfinex-derivatives","ETHF0:USTF0",1750807004314,0.65738,2432.8,2432.7,6.02359431]
["bitfinex-derivatives","ETHF0:USTF0",1750807004910,0.65738,2432.8,2432.7,2.15839431]
["bitfinex-derivatives","ETHF0:USTF0",1750807005213,0.65744,2432.6,2432.4,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1750807005402,0.65744,2432.6,2432.5,1.44045431]
["bitfinex-derivatives","ETHF0:USTF0",1750807005608,3.0637272,2432.6,2432.5,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1750807005808,2.4062872,2432.6,2432.5,1.44045431]
["bitfinex-derivatives","ETHF0:USTF0",1750807006309,8.9892872,2432.8,2432.7,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1750807006508,34.2482872,2432.8,2432.7,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1750807006708,34.2482872,2432.8,2432.7,1.44037431]
["bitfinex-derivatives","ETHF0:USTF0",1750807007215,34.9056672,2432.8,2432.7,1.44037431]
["bitfinex-derivatives","ETHF0:USTF0",1750807007608,34.2482872,2432.8,2432.7,1.44037431]
["bitfinex-derivatives","ETHF0:USTF0",1750807008513,34.9056672,2432.8,2432.7,1.44037431]
["bitfinex-derivatives","ETHF0:USTF0",1750807010116,3.0636672,2432.8,2432.7,1.44037431]
["bitfinex-derivatives","ETHF0:USTF0",1750807010309,3.2078,2433.0,2432.9,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1750807010509,28.4678,2433.0,2432.9,0.65736]
["bitfinex-derivatives","ETHF0:USTF0",1750807010709,29.12513,2433.0,2432.9,1.44035431]
["bitfinex-derivatives","ETHF0:USTF0",1750807010909,29.12513,2433.0,2432.9,2.85565431]
["bitfinex-derivatives","ETHF0:USTF0",1750807011413,28.4678,2433.0,2432.9,2.85565431]
["bitfinex-derivatives","ETHF0:USTF0",1750807012717,3.2078,2433.0,2432.9,2.85565431]
["bitfinex-derivatives","ETHF0:USTF0",1750807013215,0.65733,2433.0,2432.9,1.44035431]
["bitfinex-derivatives","ETHF0:USTF0",1750807013416,3.0636072,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750807013614,3.0636072,2433.1,2433.0,1.44032431]
["bitfinex-derivatives","ETHF0:USTF0",1750807014316,4.11045626,2433.1,2433.0,1.44032431]
["bitfinex-derivatives","ETHF0:USTF0",1750807014617,3.0636072,2433.1,2433.0,1.44032431]
["bitfinex-derivatives","ETHF0:USTF0",1750807015723,2.4062872,2433.1,2433.0,1.44032431]
["bitfinex-derivatives","ETHF0:USTF0",1750807017116,2.4062872,2433.1,2433.0,2.12292431]
["bitfinex-derivatives","ETHF0:USTF0",1750807017812,3.2078,2433.3,2433.0,1.46559431]
["bitfinex-derivatives","ETHF0:USTF0",1750807018016,28.4668,2433.3,2433.2,1.44026431]
["bitfinex-derivatives","ETHF0:USTF0",1750807018214,29.51386701,2433.3,2433.2,1.44026431]
["bitfinex-derivatives","ETHF0:USTF0",1750807018522,30.17106966,2433.3,2433.2,1.44026431]
["bitfinex-derivatives","ETHF0:USTF0",1750807018821,26.30601966,2433.3,2433.2,1.44026431]
["bitfinex-derivatives","ETHF0:USTF0",1750807019016,1.04701966,2433.3,2433.2,1.44026431]
["bitfinex-derivatives","ETHF0:USTF0",1750807019220,27.6652872,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750807019519,28.7125833,2433.4,2433.3,3.58634431]
["bitfinex-derivatives","ETHF0:USTF0",1750807020416,2.4062872,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750807020617,3.4538419,2433.5,2433.4,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1750807020815,3.4538419,2433.5,2433.4,2.87181431]
["bitfinex-derivatives","ETHF0:USTF0",1750807021016,1.0475547,2433.5,2433.4,2.87181431]
["bitfinex-derivatives","ETHF0:USTF0",1750807021216,27.6632872,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750807021423,3.45455437,2433.7,2433.6,1.44016431]
["bitfinex-derivatives","ETHF0:USTF0",1750807022124,5.6140872,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807022320,6.6622871,2433.9,2433.8,1.44010431]
["bitfinex-derivatives","ETHF0:USTF0",1750807022724,5.6140872,2433.9,2433.8,2.13480431]
["bitfinex-derivatives","ETHF0:USTF0",1750807024020,2.4062872,2434.3,2433.9,1.64266]
["bitfinex-derivatives","ETHF0:USTF0",1750807024223,2.4062872,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807024422,3.45257274,2434.3,2434.2,1.43999431]
["bitfinex-derivatives","ETHF0:USTF0",1750807024911,4.10955274,2434.3,2434.2,1.43999431]
["bitfinex-derivatives","ETHF0:USTF0",1750807025514,2.4062872,2434.3,2434.2,1.43999431]
["bitfinex-derivatives","ETHF0:USTF0",1750807025725,3.45203693,2434.3,2434.2,1.43999431]
["bitfinex-derivatives","ETHF0:USTF0",1750807026424,2.4062872,2434.3,2434.2,1.43999431]
["bitfinex-derivatives","ETHF0:USTF0",1750807032828,2.4062872,2434.5,2434.2,2.42550431]
["bitfinex-derivatives","ETHF0:USTF0",1750807033131,35.70171,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807033529,3.2078,2434.6,2434.5,1.43991431]
["bitfinex-derivatives","ETHF0:USTF0",1750807033918,28.4558,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807034332,30.8620872,2434.9,2434.8,1.43983431]
["bitfinex-derivatives","ETHF0:USTF0",1750807034534,5.6140872,2434.9,2434.8,1.43983431]
["bitfinex-derivatives","ETHF0:USTF0",1750807034723,0.6914,2435.2,2434.8,1.43983431]
["bitfinex-derivatives","ETHF0:USTF0",1750807034929,2.4062872,2435.3,2435.2,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1750807035125,2.4062872,2435.3,2435.1,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1750807035330,2.4062872,2435.3,2435.2,1.43973431]
["bitfinex-derivatives","ETHF0:USTF0",1750807035631,2.4062872,2435.3,2435.2,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1750807035831,2.4062872,2435.3,2435.2,1.43973431]
["bitfinex-derivatives","ETHF0:USTF0",1750807036331,11.78116695,2435.4,2435.3,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750807036536,11.78116695,2435.4,2435.3,1.43970431]
["bitfinex-derivatives","ETHF0:USTF0",1750807036833,11.78116695,2435.4,2435.3,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750807037236,11.78116695,2435.4,2435.3,1.43970431]
["bitfinex-derivatives","ETHF0:USTF0",1750807038436,11.78116695,2435.4,2435.3,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750807038639,0.65672,2435.3,2435.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750807038845,0.65672,2435.3,2435.1,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750807039029,11.78116695,2435.4,2435.1,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750807039231,0.65671,2435.3,2435.2,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750807039431,0.65671,2435.3,2435.2,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1750807039632,0.65676,2435.1,2435.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750807039834,5.20322695,2435.1,2435.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750807040035,5.20322695,2435.1,2435.0,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750807040255,6.18841695,2435.1,2434.6,0.65689]
["bitfinex-derivatives","ETHF0:USTF0",1750807040451,3.2078,2434.9,2434.7,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750807040645,5.20333695,2434.7,2434.6,1.43989431]
["bitfinex-derivatives","ETHF0:USTF0",1750807040843,4.54646695,2434.7,2434.6,1.43989431]
["bitfinex-derivatives","ETHF0:USTF0",1750807042144,33.65210695,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807042836,32.99526695,2434.9,2434.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750807043035,29.78746695,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807043536,29.78746695,2434.9,2434.8,1.43983431]
["bitfinex-derivatives","ETHF0:USTF0",1750807044044,30.44428695,2434.9,2434.8,1.43983431]
["bitfinex-derivatives","ETHF0:USTF0",1750807044646,5.20328695,2434.9,2434.8,1.43983431]
["bitfinex-derivatives","ETHF0:USTF0",1750807044839,30.44228695,2434.9,2434.8,1.43983431]
["bitfinex-derivatives","ETHF0:USTF0",1750807045641,30.44228695,2434.9,2434.8,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750807046441,30.44228695,2434.9,2434.8,1.43983431]
["bitfinex-derivatives","ETHF0:USTF0",1750807046846,30.44228695,2434.9,2434.8,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750807048443,0.65694,2434.5,2434.4,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1750807048642,5.20340695,2434.5,2434.4,1.43993431]
["bitfinex-derivatives","ETHF0:USTF0",1750807048843,5.20340695,2434.5,2434.4,0.78299431]
["bitfinex-derivatives","ETHF0:USTF0",1750807050446,4.54646695,2434.5,2434.1,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1750807050638,3.2078,2434.4,2434.3,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750807050950,11.77939695,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750807051145,12.82283033,2434.5,2434.4,1.43994431]
["bitfinex-derivatives","ETHF0:USTF0",1750807051746,12.16590033,2434.5,2434.4,1.43994431]
["bitfinex-derivatives","ETHF0:USTF0",1750807051948,12.82282033,2434.5,2434.4,1.43994431]
["bitfinex-derivatives","ETHF0:USTF0",1750807052749,12.16590033,2434.5,2434.4,1.43994431]
["bitfinex-derivatives","ETHF0:USTF0",1750807053948,5.58990033,2434.5,2434.4,1.43994431]
["bitfinex-derivatives","ETHF0:USTF0",1750807054149,1.04343338,2434.5,2434.4,1.43994431]
["bitfinex-derivatives","ETHF0:USTF0",1750807054349,28.4468,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807054552,29.49375313,2434.7,2434.6,1.43989431]
["bitfinex-derivatives","ETHF0:USTF0",1750807055852,1.04695313,2434.7,2434.6,2.79959431]
["bitfinex-derivatives","ETHF0:USTF0",1750807056049,25.239,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807056247,28.69125131,2434.8,2434.7,2.78396431]
["bitfinex-derivatives","ETHF0:USTF0",1750807056442,1.04708844,2434.8,2434.7,2.78396431]
["bitfinex-derivatives","ETHF0:USTF0",1750807056647,2.40516287,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807056852,3.45291407,2435.0,2434.9,1.43981431]
["bitfinex-derivatives","ETHF0:USTF0",1750807057752,1.0477512,2435.0,2434.9,1.43981431]
["bitfinex-derivatives","ETHF0:USTF0",1750807057950,1.0477512,2435.0,2434.9,2.78391431]
["bitfinex-derivatives","ETHF0:USTF0",1750807062955,0.1543612,2435.0,2434.9,2.78391431]
["bitfinex-derivatives","ETHF0:USTF0",1750807063153,2.40516287,2435.8,2435.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750807063456,2.40516287,2435.8,2435.7,0.34866804]
["bitfinex-derivatives","ETHF0:USTF0",1750807063655,3.06173287,2435.8,2435.7,0.34866804]
["bitfinex-derivatives","ETHF0:USTF0",1750807064255,0.6566,2435.7,2435.6,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1750807064654,0.6566,2435.7,2435.5,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750807064958,2.40516287,2435.6,2435.5,2.00285]
["bitfinex-derivatives","ETHF0:USTF0",1750807065151,10.43836,2435.9,2435.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750807065460,2.40516287,2435.7,2435.6,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1750807065750,0.65663,2435.6,2435.5,2.00284]
["bitfinex-derivatives","ETHF0:USTF0",1750807066557,0.65663,2435.6,2435.5,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750807067059,0.65663,2435.6,2435.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750807067260,0.65668,2435.4,2435.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750807067560,3.06184287,2435.4,2435.3,1.33721]
["bitfinex-derivatives","ETHF0:USTF0",1750807068249,3.06184287,2435.4,2435.3,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750807068469,3.06184287,2435.4,2435.3,1.33721]
["bitfinex-derivatives","ETHF0:USTF0",1750807068757,2.40516287,2435.4,2435.3,1.33721]
["bitfinex-derivatives","ETHF0:USTF0",1750807068955,3.06184287,2435.4,2435.3,1.33721]
["bitfinex-derivatives","ETHF0:USTF0",1750807072761,0.65671,2435.3,2435.2,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1750807073257,0.65673,2435.2,2435.1,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1750807073458,3.06189287,2435.2,2435.1,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1750807073958,2.40516287,2435.2,2435.1,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1750807074349,3.06189287,2435.2,2435.1,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1750807075759,3.06189287,2435.2,2435.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750807075967,6.26969287,2435.2,2435.1,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1750807076357,6.26969287,2435.2,2435.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750807076660,6.26969287,2435.2,2435.1,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1750807079266,6.26969287,2435.2,2435.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750807079466,6.26969287,2435.2,2435.1,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1750807080365,6.26969287,2435.2,2435.1,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750807080664,0.65679,2435.0,2434.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750807080970,0.65682,2434.9,2434.8,1.36874]
["bitfinex-derivatives","ETHF0:USTF0",1750807081766,2.40516287,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807082167,3.06195287,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807082765,0.65689,2434.7,2434.2,1.64249]
["bitfinex-derivatives","ETHF0:USTF0",1750807083066,0.65693,2434.5,2434.3,2.01585]
["bitfinex-derivatives","ETHF0:USTF0",1750807083361,2.40516287,2434.4,2434.3,2.01585]
["bitfinex-derivatives","ETHF0:USTF0",1750807083667,2.40516287,2434.4,2434.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750807083870,3.06211287,2434.4,2434.3,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750807084761,2.40516287,2434.4,2434.3,2.01588]
["bitfinex-derivatives","ETHF0:USTF0",1750807085959,6.26979287,2434.9,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807086163,1.03951428,2434.8,2434.4,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1750807086466,6.26979287,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807086665,6.65314082,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807086869,4.24797795,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807088269,1.04017795,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807089673,1.04017795,2434.9,2434.8,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1750807089873,1.04017795,2434.9,2434.8,2.79234]
["bitfinex-derivatives","ETHF0:USTF0",1750807090372,8.97816287,2435.1,2435.0,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750807090566,10.0182061,2435.1,2435.0,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750807090770,3.4452061,2435.1,2435.0,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750807091074,0.65682,2434.9,2434.8,2.79233]
["bitfinex-derivatives","ETHF0:USTF0",1750807091276,5.61296287,2434.9,2434.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750807091470,6.26979287,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807091670,7.30928567,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807092173,0.65684,2434.8,2434.7,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1750807092471,1.6963328,2434.8,2434.7,1.31625]
["bitfinex-derivatives","ETHF0:USTF0",1750807093673,1.6963328,2434.8,2434.7,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1750807094876,0.6569,2434.6,2434.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807095174,4.10154216,2434.6,2434.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807095375,3.06206287,2434.6,2434.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807095574,4.1014839,2434.6,2434.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807095973,0.65692,2434.5,2434.4,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1750807096667,0.65692,2434.5,2434.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750807097265,5.61296287,2434.6,2434.4,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750807097677,5.61296287,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807098171,3.2078,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807098368,3.2078,2434.6,2434.5,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1750807099775,3.2078,2434.6,2434.5,2.11182]
["bitfinex-derivatives","ETHF0:USTF0",1750807100078,2.40516287,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807100381,1.04015861,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807100874,1.69697861,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807101374,1.04015861,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807106984,1.04015861,2434.9,2434.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1750807107189,5.58825125,2434.8,2434.7,0.65686]
["bitfinex-derivatives","ETHF0:USTF0",1750807107687,0.65688,2434.7,2434.6,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807107989,1.04015861,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807110498,0.65681,2435.0,2434.5,3.07171]
["bitfinex-derivatives","ETHF0:USTF0",1750807110797,1.04216718,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807111098,1.69898718,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807111493,1.04216718,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807114100,1.69899718,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807114401,1.04216718,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807126310,1.04216718,2434.9,2434.8,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1750807129113,3.4472339,2434.9,2434.8,2.66094]
["bitfinex-derivatives","ETHF0:USTF0",1750807130519,3.4472339,2434.9,2434.8,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1750807130715,4.1040539,2434.9,2434.8,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1750807131306,4.1040539,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807136322,3.4472339,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807136824,4.1040539,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807137323,0.65685,2434.8,2434.7,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807137517,4.90681718,2434.8,2434.7,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807138313,0.65687,2434.7,2434.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750807138522,4.1041039,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807139419,4.1041039,2434.7,2434.5,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1750807139420,0.65691,2434.6,2434.5,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1750807139625,4.1041439,2434.6,2434.5,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1750807139818,10.0512339,2434.6,2433.8,4.90714714]
["bitfinex-derivatives","ETHF0:USTF0",1750807140019,3.06212672,2434.0,2433.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750807140223,0.6571,2433.9,2433.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750807140416,3.44732142,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750807140816,3.44732142,2433.8,2433.5,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1750807141020,2.40506672,2433.6,2433.5,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1750807141212,4.10449142,2433.6,2433.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750807141425,3.06223672,2433.6,2433.5,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750807141717,0.65719,2433.5,2433.4,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750807141924,3.06224672,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807142128,2.40506672,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807142319,3.06223672,2433.6,2433.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750807142720,3.06223672,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807143025,3.44579527,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807143231,4.10297527,2433.6,2433.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750807143530,0.65719,2433.5,2433.3,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750807143716,0.65719,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750807144118,0.65719,2433.5,2433.3,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750807144421,0.65725,2433.3,2433.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750807145420,0.65725,2433.3,2433.2,2.01777]
["bitfinex-derivatives","ETHF0:USTF0",1750807146315,0.65727,2433.2,2433.0,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750807146523,2.40506672,2433.1,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807146725,2.40506672,2432.8,2432.7,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1750807146922,2.40506672,2432.8,2432.7,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1750807147119,3.06244672,2432.8,2432.7,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1750807147327,5.61286672,2432.8,2432.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750807147525,3.06250672,2432.6,2432.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1750807147719,0.65746,2432.5,2432.4,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1750807148027,0.65746,2432.5,2432.0,0.65759]
["bitfinex-derivatives","ETHF0:USTF0",1750807148028,0.65758,2432.1,2432.0,0.65759]
["bitfinex-derivatives","ETHF0:USTF0",1750807148231,2.40506672,2432.3,2432.2,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1750807149421,2.40506672,2432.3,2432.1,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1750807149422,3.06259672,2432.3,2432.1,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1750807149731,3.06259672,2432.3,2432.2,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1750807149924,2.40506672,2432.3,2432.2,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1750807150232,0.65751,2432.4,2432.2,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1750807150730,14.37121128,2432.5,2432.3,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1750807150929,14.37121128,2432.5,2432.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750807150930,15.02870128,2432.5,2432.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750807151134,15.02870128,2432.5,2432.3,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750807151327,15.02870128,2432.5,2432.4,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750807151524,0.65749,2432.4,2432.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750807151732,14.37121128,2432.5,2432.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750807151927,0.6575,2432.4,2432.3,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1750807152225,0.6575,2432.4,2432.2,0.65753]
["bitfinex-derivatives","ETHF0:USTF0",1750807152635,0.6575,2432.4,2432.3,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1750807152836,15.02869128,2432.5,2432.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750807153031,0.65749,2432.4,2432.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750807153228,15.02869128,2432.5,2432.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750807153629,15.02869128,2432.5,2432.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750807154037,15.02869128,2432.5,2432.4,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750807154326,28.4888,2432.8,2432.7,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1750807154630,35.7402,2432.8,2432.6,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1750807155031,35.0828,2432.8,2432.7,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1750807155227,35.74018,2432.8,2432.6,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1750807155433,35.74018,2432.8,2432.7,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1750807155731,3.2078,2432.8,2432.7,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1750807156928,9.8028,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750807157235,3.2078,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750807157832,3.2078,2433.1,2433.0,2.02493]
["bitfinex-derivatives","ETHF0:USTF0",1750807158532,0.65733,2433.0,2432.9,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1750807158832,3.2078,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750807159033,3.2078,2433.1,2433.0,2.02493]
["bitfinex-derivatives","ETHF0:USTF0",1750807159333,3.8651,2433.1,2433.0,2.02493]
["bitfinex-derivatives","ETHF0:USTF0",1750807160330,3.2078,2433.1,2432.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750807160530,8.23833,2433.0,2432.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750807160750,0.65744,2432.6,2432.5,1.35425]
["bitfinex-derivatives","ETHF0:USTF0",1750807161846,0.65746,2432.5,2432.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750807162731,0.65746,2432.5,2432.4,1.32429]
["bitfinex-derivatives","ETHF0:USTF0",1750807163242,6.595,2432.7,2432.6,0.65744]
["bitfinex-derivatives","ETHF0:USTF0",1750807163544,25.97736,2432.9,2432.8,0.65738]
["bitfinex-derivatives","ETHF0:USTF0",1750807164041,14.36021128,2433.4,2432.6,4.85135]
["bitfinex-derivatives","ETHF0:USTF0",1750807164249,0.65726,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750807164443,0.65727,2433.2,2433.1,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1750807164644,0.65727,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750807165249,0.65727,2433.3,2433.1,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1750807165447,0.65727,2433.2,2433.1,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1750807167053,0.65726,2433.3,2433.2,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1750807167254,14.36021128,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750807167454,40.79317539,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750807167655,0.65725,2433.3,2433.2,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1750807168049,40.41445128,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750807168250,41.45059304,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750807168552,0.65726,2433.3,2433.2,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1750807168753,1.69340176,2433.3,2433.2,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1750807169459,0.65727,2433.2,2433.1,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1750807169758,0.65731,2433.1,2433.0,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750807169952,0.65729,2433.2,2433.0,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750807170159,0.65729,2433.2,2433.0,2.09721]
["bitfinex-derivatives","ETHF0:USTF0",1750807170360,0.6573,2433.1,2433.0,2.09721]
["bitfinex-derivatives","ETHF0:USTF0",1750807170758,0.6573,2433.1,2433.0,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1750807170956,0.65733,2433.0,2432.9,1.37486]
["bitfinex-derivatives","ETHF0:USTF0",1750807171358,1.69582692,2433.0,2432.9,1.37486]
["bitfinex-derivatives","ETHF0:USTF0",1750807171558,1.69582692,2433.0,2432.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750807172362,1.69582692,2433.0,2432.9,1.37486]
["bitfinex-derivatives","ETHF0:USTF0",1750807172664,0.65729,2433.2,2432.9,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1750807172864,1.03923763,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750807173162,1.03923763,2433.1,2433.0,2.06663]
["bitfinex-derivatives","ETHF0:USTF0",1750807176862,1.69653763,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750807178565,1.03923763,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750807178965,1.69653763,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750807179366,4.90433763,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750807179560,4.24703763,2433.1,2432.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750807179765,1.03923763,2433.0,2432.9,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1750807179963,1.03923763,2433.0,2432.9,2.69843]
["bitfinex-derivatives","ETHF0:USTF0",1750807180363,3.2078,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750807180559,4.24622503,2433.1,2433.0,1.98093]
["bitfinex-derivatives","ETHF0:USTF0",1750807181669,3.2078,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750807181863,4.24676459,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750807182467,4.24676459,2433.5,2433.4,1.98212]
["bitfinex-derivatives","ETHF0:USTF0",1750807184067,3.2078,2433.5,2433.4,1.98212]
["bitfinex-derivatives","ETHF0:USTF0",1750807184763,3.2078,2433.9,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807184969,1.03927596,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750807185171,3.2078,2434.2,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807185374,3.2078,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807185579,4.24671169,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807185976,0.65706,2434.0,2433.9,2.02467]
["bitfinex-derivatives","ETHF0:USTF0",1750807186379,0.65705,2434.1,2433.9,2.02467]
["bitfinex-derivatives","ETHF0:USTF0",1750807187073,0.65706,2434.0,2433.9,2.02467]
["bitfinex-derivatives","ETHF0:USTF0",1750807188478,0.65706,2434.1,2433.9,2.02467]
["bitfinex-derivatives","ETHF0:USTF0",1750807188980,0.65706,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750807189172,1.69387301,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750807189367,0.65706,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750807189878,3.2078,2434.2,2433.9,2.02467]
["bitfinex-derivatives","ETHF0:USTF0",1750807190076,1.03649481,2434.1,2433.9,2.02467]
["bitfinex-derivatives","ETHF0:USTF0",1750807190378,0.65706,2434.0,2433.9,2.02467]
["bitfinex-derivatives","ETHF0:USTF0",1750807190582,0.65709,2433.9,2433.8,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750807191282,0.65709,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807191583,3.2078,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807192180,0.65708,2434.0,2433.9,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750807192384,0.6571,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750807192569,4.55741128,2434.1,2433.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750807192775,4.55741128,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750807192776,5.21447128,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750807193083,6.25091498,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750807193781,0.65707,2434.0,2433.9,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750807194184,0.65707,2434.0,2433.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750807194185,4.55741128,2434.1,2433.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750807194386,0.65713,2433.8,2433.7,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1750807194580,3.2078,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807196983,7.76521128,2434.2,2434.0,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1750807197482,1.69305689,2434.1,2434.0,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1750807197782,0.65707,2434.0,2433.9,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750807198287,3.06408834,2434.0,2433.9,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750807201781,2.40701834,2434.0,2433.9,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750807201982,3.06407834,2434.0,2433.9,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750807202286,2.40701834,2434.0,2433.9,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1750807202786,3.2078,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807202787,6.27183834,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807202987,7.30823966,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807205384,4.24420132,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807205587,3.2078,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807205881,0.65703,2434.1,2434.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750807206089,0.65703,2434.1,2434.0,1.32354]
["bitfinex-derivatives","ETHF0:USTF0",1750807206387,5.61481834,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807206687,2.40701834,2433.9,2433.8,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750807206884,27.73801834,2433.9,2433.8,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750807207092,28.39510834,2433.9,2433.8,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750807207796,25.331,2433.9,2433.8,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1750807208386,25.331,2433.9,2433.8,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1750807208690,29.21883,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807208887,30.25709997,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807209194,4.24606997,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807209395,29.59606997,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807210795,1.03826997,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807215189,5.65178932,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807215390,1.04085252,2434.8,2434.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750807215598,1.04085252,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807216300,1.04085252,2434.7,2434.6,2.06118]
["bitfinex-derivatives","ETHF0:USTF0",1750807217296,1.69772252,2434.7,2434.6,2.06118]
["bitfinex-derivatives","ETHF0:USTF0",1750807218399,1.69772252,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807220208,1.04085252,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807220707,1.69772252,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807221605,1.04085252,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807221806,7.75771085,2435.1,2435.0,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750807222009,4.24610295,2435.1,2435.0,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750807222500,4.90288295,2435.1,2435.0,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750807223502,33.09371085,2435.4,2434.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750807223705,1.03755693,2435.3,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807223903,1.03755693,2435.2,2435.0,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1750807224107,0.65673,2435.2,2435.1,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1750807224408,1.69427473,2435.2,2435.1,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1750807224605,0.65672,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750807224804,1.69394733,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750807225603,33.08671085,2435.4,2435.3,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750807225604,3.2078,2435.4,2435.3,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750807225811,4.24492594,2435.4,2435.3,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750807226109,3.2078,2435.4,2435.3,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750807226302,3.86448,2435.4,2435.3,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750807226504,3.2078,2435.4,2435.3,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750807227710,3.2078,2435.4,2435.3,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1750807232301,0.65666,2435.5,2435.4,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750807232800,3.2078,2435.7,2435.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750807233005,0.65664,2435.6,2435.5,0.65664]
["bitfinex-derivatives","ETHF0:USTF0",1750807233208,0.65666,2435.5,2435.4,0.65667]
["bitfinex-derivatives","ETHF0:USTF0",1750807233408,0.65671,2435.3,2435.2,1.32812]
["bitfinex-derivatives","ETHF0:USTF0",1750807234310,0.65675,2435.2,2435.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750807234504,2.40428767,2435.1,2435.0,1.33257]
["bitfinex-derivatives","ETHF0:USTF0",1750807234912,3.06104767,2435.1,2435.0,1.33257]
["bitfinex-derivatives","ETHF0:USTF0",1750807235213,0.65679,2435.0,2434.9,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750807235417,0.65679,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807235607,0.65682,2434.9,2434.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750807235807,0.65681,2435.0,2434.9,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1750807237310,2.40428767,2435.1,2435.0,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750807238010,3.06104767,2435.1,2435.0,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750807238317,2.40428767,2435.1,2435.0,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750807238908,2.40428767,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750807239214,10.06283059,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750807239515,10.71954059,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750807243621,10.06283059,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750807244417,10.71954059,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750807245815,10.06283059,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750807246122,10.71954059,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750807247324,10.06283059,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750807247521,10.71954059,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750807247714,1.03954292,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750807247916,6.597,2435.5,2435.4,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750807248216,7.63981397,2435.5,2435.4,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750807248817,8.29646397,2435.5,2435.4,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750807249221,0.6567,2435.4,2435.3,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750807249518,6.65490164,2435.4,2435.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750807249717,26.99054397,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750807249919,29.39483164,2435.3,2435.2,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1750807251222,0.65678,2435.1,2435.0,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1750807251422,6.26886767,2435.1,2435.0,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1750807251622,7.31168164,2435.1,2435.0,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1750807252928,0.65681,2435.0,2434.9,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1750807253124,0.65682,2434.9,2434.8,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807253427,4.10392164,2434.9,2434.8,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807253831,3.44710164,2434.9,2434.8,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807255427,1.04281397,2434.9,2434.8,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807255628,25.293,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807255825,26.33681309,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807257430,1.04381309,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807257625,1.04381309,2435.0,2434.9,3.86462]
["bitfinex-derivatives","ETHF0:USTF0",1750807257821,1.04381309,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807260737,25.285,2435.1,2435.0,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750807260928,1.04540363,2435.1,2435.0,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750807261530,1.04540363,2435.1,2435.0,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1750807264237,3.86446,2435.5,2435.4,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750807264433,30.17957535,2435.5,2435.4,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750807264638,0.65669,2435.4,2435.3,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750807264831,1.70280535,2435.4,2435.3,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750807265033,26.96980535,2435.4,2435.3,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750807265239,1.70280535,2435.4,2435.3,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750807265430,26.96980535,2435.4,2435.3,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750807265632,1.04611535,2435.4,2435.3,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750807266139,26.31311535,2435.4,2435.3,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750807268134,26.96979535,2435.4,2435.3,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750807268331,26.31311535,2435.4,2435.3,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750807269942,26.31111535,2435.4,2435.3,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750807270141,1.04611535,2435.4,2435.3,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750807270337,26.31111535,2435.4,2435.3,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750807270939,1.04611535,2435.4,2435.3,0.65669]
["bitfinex-derivatives","ETHF0:USTF0",1750807274745,0.65672,2435.3,2435.2,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750807275044,4.10712302,2435.3,2435.2,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750807276547,3.45040302,2435.3,2435.2,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750807277234,4.10711302,2435.3,2435.2,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750807280143,4.10711302,2435.3,2435.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750807280353,2.40428767,2435.1,2434.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750807280549,1.70291535,2435.0,2434.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750807280744,35.72054,2435.2,2434.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750807280949,1.04425168,2435.1,2434.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750807281151,1.70104168,2435.0,2434.9,2.03081]
["bitfinex-derivatives","ETHF0:USTF0",1750807281350,1.70104168,2435.0,2434.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1750807281651,0.65684,2434.8,2434.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750807282450,5.89418132,2434.8,2434.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750807282646,3.06123767,2434.4,2434.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750807282843,0.65698,2434.3,2434.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750807283043,1.70124132,2434.3,2434.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750807283251,1.70124132,2434.3,2434.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750807285646,0.65698,2434.3,2434.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750807294267,0.657,2434.2,2434.1,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750807294462,0.65714,2433.7,2433.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750807294668,0.65714,2433.7,2433.6,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1750807295268,0.65714,2433.7,2433.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1750807295770,0.65717,2433.6,2433.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750807295967,0.65717,2433.6,2433.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750807296163,0.65717,2433.6,2433.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750807296566,0.65717,2433.6,2433.5,1.31309]
["bitfinex-derivatives","ETHF0:USTF0",1750807297272,0.65717,2433.6,2433.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750807299870,0.65719,2433.5,2433.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750807300071,3.06147767,2433.5,2433.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750807300273,28.33347767,2433.5,2433.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750807300479,28.33347767,2433.5,2433.4,1.33202]
["bitfinex-derivatives","ETHF0:USTF0",1750807300874,28.33347767,2433.5,2433.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750807301979,0.65725,2433.3,2433.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750807302272,0.65725,2433.3,2433.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750807302572,3.06153767,2433.3,2433.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750807302879,0.65736,2432.9,2432.8,3.86516]
["bitfinex-derivatives","ETHF0:USTF0",1750807303176,0.65736,2432.9,2432.8,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750807303375,0.65736,2432.9,2432.8,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750807303678,0.65736,2432.9,2432.8,5.85798]
["bitfinex-derivatives","ETHF0:USTF0",1750807304069,0.65736,2432.9,2432.8,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1750807304768,0.65734,2433.0,2432.9,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750807304976,3.06160767,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750807305174,6.596,2433.2,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750807305569,7.25327,2433.2,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750807305876,6.596,2433.2,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750807306276,6.596,2433.2,2433.1,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1750807308676,3.2078,2433.4,2433.1,6.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750807308871,0.65718,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807309381,10.45895,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750807309572,0.65717,2433.6,2433.5,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1750807309772,2.40428767,2433.6,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807309974,6.26931767,2433.4,2433.3,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750807312083,0.65725,2433.3,2433.2,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1750807313084,0.65727,2433.2,2433.1,3.46988]
["bitfinex-derivatives","ETHF0:USTF0",1750807313383,3.06155767,2433.2,2433.1,2.06748]
["bitfinex-derivatives","ETHF0:USTF0",1750807314381,0.6573,2433.1,2433.0,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1750807314588,0.6573,2433.1,2432.9,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1750807314589,0.65735,2433.0,2432.9,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1750807315482,0.65736,2432.9,2432.8,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1750807315981,0.65734,2433.0,2432.9,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1750807316574,0.65736,2432.9,2432.8,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1750807316881,0.65735,2433.0,2432.9,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1750807317179,0.65736,2432.9,2432.8,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1750807317682,0.65741,2432.7,2432.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750807317990,0.65746,2432.5,2432.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750807318284,3.06174767,2432.5,2432.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750807318679,4.10332321,2432.5,2432.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750807318978,0.65752,2432.3,2432.2,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1750807319182,3.06180767,2432.3,2432.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750807319385,2.40428767,2432.3,2432.2,1.33764]
["bitfinex-derivatives","ETHF0:USTF0",1750807319774,2.40428767,2432.3,2432.2,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1750807319980,3.06180767,2432.3,2432.2,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1750807320291,3.2078,2432.4,2432.3,0.65752]
["bitfinex-derivatives","ETHF0:USTF0",1750807320782,0.65754,2432.3,2432.1,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1750807320983,3.06182767,2432.3,2432.2,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1750807321183,2.40428767,2432.3,2432.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750807321388,2.40428767,2432.1,2432.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750807321588,2.40428767,2432.3,2432.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1750807321778,0.65757,2432.2,2432.0,1.43808]
["bitfinex-derivatives","ETHF0:USTF0",1750807321974,3.06185767,2432.1,2432.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1750807322176,6.26965767,2432.1,2431.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750807322375,6.595,2432.4,2432.0,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750807322688,7.25244,2432.6,2432.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750807322991,4.24977545,2432.5,2432.4,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750807323691,1.04197545,2432.5,2432.4,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1750807323880,3.2078,2432.8,2432.7,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1750807324791,5.61208767,2433.2,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750807324976,37.48808767,2433.2,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750807325182,34.93755767,2433.2,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750807325381,6.26935767,2433.2,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750807325689,38.14535767,2433.2,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750807325884,37.48808767,2433.2,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750807326685,38.14535767,2433.2,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750807327689,35.0838,2433.2,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750807327888,48.00721,2433.5,2432.9,4.46596]
["bitfinex-derivatives","ETHF0:USTF0",1750807328083,0.65722,2433.4,2433.3,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750807328283,0.65722,2433.4,2432.9,4.47596]
["bitfinex-derivatives","ETHF0:USTF0",1750807328284,28.34150767,2433.4,2433.2,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1750807328487,0.65725,2433.3,2433.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750807328891,0.65727,2433.2,2433.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750807329088,3.06155767,2433.2,2433.0,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750807329691,2.40428767,2433.2,2433.0,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1750807329885,3.06157767,2433.2,2433.0,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1750807330492,0.6573,2433.1,2433.0,1.98571]
["bitfinex-derivatives","ETHF0:USTF0",1750807331290,3.2078,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750807331482,25.279,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750807332892,25.93625,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750807334295,25.279,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750807336291,3.2078,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750807336596,25.93518,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807336893,0.65719,2433.5,2433.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750807337093,3.86498,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807337293,4.89942073,2433.6,2433.5,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1750807337686,4.89942073,2433.6,2433.5,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1750807337884,4.24224073,2433.6,2433.5,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1750807338284,15.42578932,2434.2,2433.5,7.0552]
["bitfinex-derivatives","ETHF0:USTF0",1750807338490,1.0341712,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750807339600,0.65703,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750807339792,0.65708,2434.0,2433.8,2.04629]
["bitfinex-derivatives","ETHF0:USTF0",1750807340098,3.06137767,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807340298,28.33737767,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807340994,0.65711,2433.8,2433.7,3.86492]
["bitfinex-derivatives","ETHF0:USTF0",1750807341197,28.33738767,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807342101,27.68028767,2433.9,2433.6,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750807342292,0.65714,2433.7,2433.6,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1750807342492,0.65713,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750807342692,0.65714,2433.7,2433.6,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1750807343497,0.65719,2433.5,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807343687,0.65725,2433.3,2433.2,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750807343887,2.40428767,2433.4,2433.2,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750807343888,3.06152767,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750807344191,3.06152767,2433.4,2433.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1750807344192,25.93124,2433.4,2433.2,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750807344387,25.274,2433.4,2433.1,3.86508]
["bitfinex-derivatives","ETHF0:USTF0",1750807344593,0.65729,2433.2,2432.9,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750807344794,25.93124,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750807344995,0.65726,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750807345896,0.65728,2433.2,2433.1,0.65729]
["bitfinex-derivatives","ETHF0:USTF0",1750807346289,0.65728,2433.2,2432.9,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750807346495,0.65726,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750807347401,25.93124,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750807347602,25.274,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750807348299,25.93122,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750807348902,25.274,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750807349103,25.93122,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750807349305,25.274,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750807349603,3.86501,2433.5,2433.4,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1750807349897,25.274,2433.5,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807350098,25.274,2433.5,2433.4,3.86502]
["bitfinex-derivatives","ETHF0:USTF0",1750807350498,4.6222,2434.0,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750807350697,31.866,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807351094,32.52309,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807351295,31.866,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807351790,32.52309,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807351993,31.866,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807352299,32.52309,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807352702,0.65709,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807352903,25.93109,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807354299,25.93109,2433.9,2433.7,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1750807354507,25.93109,2433.9,2433.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750807354702,1.036324,2433.8,2433.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750807354900,0.65712,2433.8,2433.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750807355205,0.65712,2433.8,2433.7,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1750807355505,1.69345486,2433.8,2433.7,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1750807356808,1.03633486,2433.8,2433.7,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1750807357108,1.03633486,2433.8,2433.5,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750807357407,0.65727,2433.2,2433.1,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1750807357604,0.65727,2433.2,2433.1,0.66728]
["bitfinex-derivatives","ETHF0:USTF0",1750807358103,0.65727,2433.2,2433.1,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1750807358410,0.65731,2433.1,2433.0,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1750807360209,0.65733,2433.0,2432.9,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1750807361011,0.65732,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750807361507,1.69368706,2433.1,2433.0,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1750807361709,25.272,2433.3,2432.8,5.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750807362012,1.03669657,2433.2,2433.1,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750807364113,25.92925,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750807364314,26.96585475,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750807365818,26.30960475,2433.3,2433.2,0.65727]
["bitfinex-derivatives","ETHF0:USTF0",1750807368322,26.30960475,2433.3,2433.2,3.86507]
["bitfinex-derivatives","ETHF0:USTF0",1750807368523,2.40813906,2433.4,2433.3,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1750807368818,28.71780803,2433.4,2433.3,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1750807369019,29.37502803,2433.4,2433.3,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1750807369619,3.44480803,2433.4,2433.3,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1750807369818,29.37502803,2433.4,2433.3,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1750807370218,26.30966897,2433.4,2433.3,2.05035]
["bitfinex-derivatives","ETHF0:USTF0",1750807370423,26.30966897,2433.4,2433.3,3.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750807370624,29.37502803,2433.4,2433.3,3.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750807370817,28.71780803,2433.4,2433.3,3.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750807371413,3.44480803,2433.4,2433.3,3.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750807371719,4.10202803,2433.4,2433.3,3.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750807373020,3.44480803,2433.4,2433.3,3.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750807376020,4.10202803,2433.4,2433.3,3.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750807376413,3.44480803,2433.4,2433.3,3.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750807377223,4.10202803,2433.4,2433.3,3.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750807377524,3.44480803,2433.4,2433.3,3.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750807378620,1.03666897,2433.4,2433.3,3.40745]
["bitfinex-derivatives","ETHF0:USTF0",1750807379324,3.8947,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750807379623,4.93267086,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750807379832,4.13300992,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750807380013,3.44610992,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750807381719,3.44610992,2433.8,2433.7,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1750807382425,1.03797086,2433.8,2433.7,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1750807382925,29.1895,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750807383123,1.03773027,2434.1,2434.0,3.86486]
["bitfinex-derivatives","ETHF0:USTF0",1750807384529,2.40813906,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807384725,3.44460936,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807389330,2.40813906,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807389630,2.40813906,2434.3,2434.2,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1750807393840,2.40813906,2434.5,2434.2,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1750807394137,2.40813906,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807395534,3.08093906,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807398649,3.2078,2434.6,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750807398855,6.31293906,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807399149,7.34685514,2434.9,2434.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750807399355,0.65688,2434.7,2434.6,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807399553,1.69079608,2434.7,2434.6,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807400643,4.09893514,2434.7,2434.6,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807401449,0.6569,2434.6,2434.5,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1750807401656,1.3256,2434.6,2434.5,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1750807401849,0.65694,2434.5,2434.4,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1750807402042,3.73067906,2434.5,2434.4,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1750807402746,3.07373906,2434.5,2434.4,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1750807403046,3.73065906,2434.5,2434.4,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1750807403447,4.1075428,2434.5,2434.0,5.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750807403745,2.40813906,2434.1,2434.0,3.86486]
["bitfinex-derivatives","ETHF0:USTF0",1750807403951,2.40813906,2434.3,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807404154,2.40813906,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807404551,3.44223538,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807404753,2.40813906,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807405651,3.44259425,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807406652,4.09957425,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807407457,3.44259425,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807411356,1.03445519,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807411863,1.03445519,2434.3,2434.2,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807412156,3.2078,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807412358,4.24521684,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807412958,1.03741684,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807413157,14.22302906,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807413356,13.56623906,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807413760,14.22302906,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807413961,13.56623906,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807414365,15.26037399,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807414861,14.60358399,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807415458,13.56623906,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807416264,14.60556009,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807416463,14.22302906,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807416864,15.26191448,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807417063,14.60512448,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807417267,13.56623906,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807417468,14.60512228,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807418165,35.95122228,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807418865,35.95122228,2435.0,2434.9,1.97002]
["bitfinex-derivatives","ETHF0:USTF0",1750807419266,36.60801228,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807419768,33.23181228,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807420069,33.22981228,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807420761,7.98481228,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807420957,33.22981228,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807421260,7.98481228,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807421461,33.22981228,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807421864,30.02201228,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807422064,33.22981228,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807422670,32.57302228,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807423561,29.36422228,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807423763,28.69102228,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807423964,28.69002228,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807424360,28.69002228,2435.0,2434.9,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1750807429773,28.68702228,2435.0,2434.9,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1750807434475,28.68465808,2435.0,2434.9,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1750807436881,31.89245808,2435.0,2434.9,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1750807440476,31.89245808,2435.0,2434.4,5.50964]
["bitfinex-derivatives","ETHF0:USTF0",1750807440678,2.40813906,2434.5,2434.4,5.21455]
["bitfinex-derivatives","ETHF0:USTF0",1750807440983,3.44465808,2434.5,2434.4,4.55505]
["bitfinex-derivatives","ETHF0:USTF0",1750807441882,1.03651902,2434.5,2434.4,4.55505]
["bitfinex-derivatives","ETHF0:USTF0",1750807442283,1.03651902,2434.5,2434.4,5.24535]
["bitfinex-derivatives","ETHF0:USTF0",1750807443985,25.233,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807444186,2.40813906,2434.7,2434.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750807444379,1.03918134,2434.6,2434.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750807444689,1.03918134,2434.6,2434.5,2.01972]
["bitfinex-derivatives","ETHF0:USTF0",1750807448588,1.03918134,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807449391,1.69608134,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807450091,1.03918134,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807450293,1.69608134,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807452796,1.03918134,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807453791,1.03918134,2434.6,2434.5,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1750807464294,2.40813906,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807464492,3.44959607,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807465494,4.10641607,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807466406,0.65686,2434.8,2434.7,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1750807466593,1.69831701,2434.8,2434.7,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1750807468104,2.47475701,2434.8,2434.3,9.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750807468297,2.47475701,2434.8,2434.5,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1750807468298,0.65692,2434.6,2434.5,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1750807468499,1.04145701,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807468700,1.74775701,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807469505,4.15589607,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807471112,4.81279607,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807472399,0.65693,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750807472705,1.69838701,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750807473104,0.65695,2434.4,2434.3,3.86476]
["bitfinex-derivatives","ETHF0:USTF0",1750807473301,4.10654607,2434.4,2434.3,3.86476]
["bitfinex-derivatives","ETHF0:USTF0",1750807473606,3.44959607,2434.4,2434.3,3.86476]
["bitfinex-derivatives","ETHF0:USTF0",1750807474907,3.44959607,2434.4,2434.3,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1750807475610,3.44959607,2434.4,2434.2,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1750807475905,1.69843701,2434.3,2434.2,0.65699]
["bitfinex-derivatives","ETHF0:USTF0",1750807476103,0.65701,2434.2,2434.1,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1750807476302,5.44630607,2434.2,2434.1,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1750807476504,4.78929607,2434.2,2434.1,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1750807477007,5.44629607,2434.2,2434.1,0.65701]
["bitfinex-derivatives","ETHF0:USTF0",1750807477208,4.78929607,2434.2,2434.0,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1750807477508,1.69848701,2434.1,2434.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807477708,12.16125701,2434.1,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807478008,2.40813906,2433.7,2433.6,3.86497]
["bitfinex-derivatives","ETHF0:USTF0",1750807478207,3.44959607,2433.7,2433.6,3.86497]
["bitfinex-derivatives","ETHF0:USTF0",1750807478417,4.11619607,2433.7,2433.6,3.86497]
["bitfinex-derivatives","ETHF0:USTF0",1750807479211,3.07473906,2433.7,2433.6,3.86497]
["bitfinex-derivatives","ETHF0:USTF0",1750807479706,0.6666,2433.7,2433.6,3.86497]
["bitfinex-derivatives","ETHF0:USTF0",1750807479903,2.40813906,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807480109,1.03610022,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807482810,0.6571,2433.9,2433.7,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1750807483014,1.69266607,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750807483516,1.03556607,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750807484415,1.69265607,2433.9,2433.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750807484712,0.65714,2433.7,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750807485015,0.65718,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807485214,1.37898,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807485810,0.7218,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807486007,0.6572,2433.5,2433.4,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750807486208,0.6572,2433.5,2433.3,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750807486209,1.37898,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807486404,0.7218,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807486605,1.37897,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807486814,0.7218,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807487419,25.9358,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807489119,25.214,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807489519,0.6716,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750807489719,25.8836,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750807491123,0.6716,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750807491322,25.8836,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750807491619,26.54074,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750807492223,1.32874,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750807492425,33.09674,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750807493724,1.32874,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750807493916,33.09574,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750807495020,1.32874,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750807495219,33.09574,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750807495415,3.86493,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750807495616,4.900037,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750807496811,1.035107,2433.8,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750807497011,0.65716,2433.7,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750807497622,2.41417142,2433.7,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750807498024,2.41410741,2433.7,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750807498320,2.41430131,2433.7,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750807498622,1.75714131,2433.7,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750807498822,9.62226906,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750807499024,10.6580093,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750807500322,7.59274024,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750807500521,26.24374024,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750807500712,25.208,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750807501015,25.208,2433.8,2433.7,1.32524]
["bitfinex-derivatives","ETHF0:USTF0",1750807501322,25.208,2433.8,2433.7,2.74584]
["bitfinex-derivatives","ETHF0:USTF0",1750807501519,3.2078,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750807501720,26.24464635,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750807502628,1.03664635,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750807502829,31.764,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807503121,32.80102327,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807503328,1.03702327,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807503720,1.03702327,2434.2,2434.1,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1750807509830,38.03185906,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750807510031,39.06668919,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750807510423,35.85888919,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750807512432,32.79183013,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750807512831,33.44875013,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750807513532,0.65696,2434.4,2434.3,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1750807513733,1.69179013,2434.4,2434.3,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1750807515426,1.69179013,2434.4,2434.2,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750807515427,0.65699,2434.3,2434.2,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750807515730,0.657,2434.2,2434.1,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1750807515923,27.60013013,2434.2,2434.1,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1750807516124,27.60013013,2434.2,2434.1,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1750807518733,26.94313013,2434.2,2434.1,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1750807519431,27.60013013,2434.2,2434.1,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1750807519734,26.94313013,2434.2,2434.1,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1750807520435,27.60013013,2434.2,2434.1,0.65702]
["bitfinex-derivatives","ETHF0:USTF0",1750807523532,26.94313013,2434.2,2433.9,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1750807523723,0.65706,2434.0,2433.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1750807523928,0.65709,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807524123,29.29353327,2433.9,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807524330,0.65711,2433.8,2433.7,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1750807524529,2.38841421,2433.8,2433.7,0.65712]
["bitfinex-derivatives","ETHF0:USTF0",1750807524729,2.38841421,2433.8,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750807524730,0.65716,2433.7,2433.6,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1750807525841,1.35412,2433.8,2433.7,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1750807526049,1.73151467,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807526342,3.06531906,2433.6,2433.5,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1750807526639,29.29383373,2433.6,2433.5,0.65718]
["bitfinex-derivatives","ETHF0:USTF0",1750807527037,28.63665373,2433.6,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807527345,1.69205541,2433.5,2433.4,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750807527735,1.03485541,2433.5,2433.4,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1750807528033,25.194,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807528234,26.22861167,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807528444,1.03461167,2433.6,2433.5,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1750807528736,7.65196906,2433.8,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750807528737,1.0346309,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750807528934,1.03462104,2433.7,2433.6,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1750807529338,1.03462104,2433.7,2433.6,2.09877]
["bitfinex-derivatives","ETHF0:USTF0",1750807534056,3.2078,2434.1,2433.7,1.64286]
["bitfinex-derivatives","ETHF0:USTF0",1750807534257,28.4008,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750807534457,29.43607572,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750807535358,26.22827572,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750807536249,1.03527572,2434.1,2434.0,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1750807537660,33.08991,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807537960,34.12514047,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807538859,33.46813047,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807539555,1.72613047,2434.2,2434.1,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1750807539759,1.03523047,2434.2,2434.1,3.86483]
["bitfinex-derivatives","ETHF0:USTF0",1750807540058,25.8556,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750807540258,26.89084824,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750807540458,26.88984824,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750807541567,1.69984824,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750807541864,26.88884824,2434.5,2434.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1750807542461,26.88884824,2434.5,2434.4,6.27288906]
["bitfinex-derivatives","ETHF0:USTF0",1750807542462,1.03524824,2434.5,2434.4,6.27288906]
["bitfinex-derivatives","ETHF0:USTF0",1750807542667,3.872,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807542963,4.90713468,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807543963,30.09413468,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807544358,30.75095468,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807544760,30.09413468,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807545559,30.75095468,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807545764,30.09413468,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807546967,1.69933468,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807547164,26.88333468,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807548261,27.54015468,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807549267,0.65685,2434.8,2434.7,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1750807549563,0.65685,2434.8,2434.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750807549564,0.65687,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807549765,26.87300468,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807549967,26.21613468,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807550262,26.87300468,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807550966,26.21613468,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807552469,25.181,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807554371,25.83787,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807554572,25.181,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807556574,26.21205079,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807557275,25.181,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807557475,26.21241045,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807557975,26.86928045,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807558475,26.21241045,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807560475,26.86928045,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807561776,26.21241045,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807564777,1.03141045,2434.7,2434.6,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1750807565276,25.172,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807565476,26.20543918,2434.9,2434.8,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1750807565866,26.20543918,2434.9,2434.8,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1750807566573,1.03343918,2434.9,2434.8,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1750807573187,1.69025918,2434.9,2434.8,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1750807573386,1.03343918,2434.9,2434.8,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1750807579389,1.69025918,2434.9,2434.8,2.00884]
["bitfinex-derivatives","ETHF0:USTF0",1750807579983,0.65685,2434.8,2434.7,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1750807580187,29.91502824,2434.8,2434.7,0.65685]
["bitfinex-derivatives","ETHF0:USTF0",1750807581077,0.6569,2434.6,2434.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807581277,1.03343918,2434.7,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807581484,1.03343918,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807582287,1.69030918,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807582687,1.03343918,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807583991,1.69030918,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807584290,1.03343918,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807586895,25.159,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807587189,25.159,2434.8,2434.7,3.86467]
["bitfinex-derivatives","ETHF0:USTF0",1750807587190,1.03769219,2434.8,2434.7,3.86467]
["bitfinex-derivatives","ETHF0:USTF0",1750807589996,1.03769219,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807592596,1.69453219,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807592800,4.12133125,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807594698,1.71319219,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807595799,26.18969219,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807598196,28.59783125,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807599401,29.25467125,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807600109,28.59783125,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807600604,29.25467125,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807602607,28.59783125,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807606909,29.25467125,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807608109,30.59109125,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807611112,29.93423125,2434.8,2434.2,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750807611304,2.40813906,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807611503,28.58783125,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807611702,29.24063125,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807611909,29.89761125,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807612103,29.24063125,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807612499,29.89761125,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807613311,29.24063125,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807613713,29.89761125,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807614005,29.24063125,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807614313,29.89761125,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807615008,29.24063125,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807615215,26.83249219,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807615615,26.17969219,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807616918,28.58783125,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807617215,0.65704,2434.1,2434.0,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1750807617410,28.20417906,2434.1,2434.0,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1750807617610,29.24187125,2434.1,2434.0,0.65704]
["bitfinex-derivatives","ETHF0:USTF0",1750807620220,0.65706,2434.0,2433.9,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1750807620418,1.03769219,2434.0,2433.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1750807620617,1.03769219,2434.0,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807620618,29.27013125,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807621118,26.86199219,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807621922,26.17569219,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807622119,26.17569219,2433.9,2433.8,3.86491]
["bitfinex-derivatives","ETHF0:USTF0",1750807622321,25.138,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807622715,26.17383825,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807622920,25.138,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807626421,25.138,2433.9,2433.8,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1750807629430,26.17127464,2433.9,2433.8,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1750807629729,27.52206464,2433.9,2433.8,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1750807629930,26.86497464,2433.9,2433.8,2.01431]
["bitfinex-derivatives","ETHF0:USTF0",1750807630328,27.52206464,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807630629,29.9302037,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807631230,27.52206464,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807631426,26.86497464,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807634428,27.52206464,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807636432,27.52207464,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807636632,26.86497464,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807637229,26.17127464,2433.9,2433.8,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1750807637736,26.16527464,2433.9,2433.8,3.86491]
["bitfinex-derivatives","ETHF0:USTF0",1750807637937,0.6562,2434.3,2433.9,1.64271]
["bitfinex-derivatives","ETHF0:USTF0",1750807637938,0.7231,2434.3,2433.9,1.64271]
["bitfinex-derivatives","ETHF0:USTF0",1750807638137,0.7231,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807638332,26.88818067,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807640036,26.16508067,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807640635,26.16508067,2434.3,2434.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750807642330,1.03408067,2434.3,2434.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750807642531,26.16208067,2434.3,2434.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750807643232,1.03408067,2434.3,2434.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750807643434,26.16008067,2434.3,2434.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750807643840,1.03408067,2434.3,2434.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750807644340,1.03408067,2434.3,2434.2,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1750807645339,1.0345247,2434.4,2434.2,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1750807645538,7.2084,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807645740,7.2084,2434.7,2434.6,0.34883217]
["bitfinex-derivatives","ETHF0:USTF0",1750807645741,33.36698187,2434.7,2434.6,0.34883217]
["bitfinex-derivatives","ETHF0:USTF0",1750807646441,34.02385187,2434.7,2434.6,0.34883217]
["bitfinex-derivatives","ETHF0:USTF0",1750807648942,36.43199093,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807649442,0.6569,2434.6,2434.5,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1750807649638,1.69148187,2434.6,2434.5,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1750807653243,1.03458187,2434.6,2434.5,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1750807655239,1.69148187,2434.6,2434.5,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1750807655639,26.80748187,2434.6,2434.5,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1750807657246,26.80519986,2434.6,2434.5,1.31951]
["bitfinex-derivatives","ETHF0:USTF0",1750807659449,26.80519986,2434.6,2434.5,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1750807659644,0.65694,2434.5,2434.4,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1750807659949,1.03229986,2434.5,2434.4,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1750807663854,25.116,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807664053,26.1498531,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807664955,1.0338531,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807665142,26.1418531,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807666257,1.0338531,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807666460,1.0338531,2434.6,2434.5,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1750807670954,1.6907531,2434.6,2434.5,1.36252]
["bitfinex-derivatives","ETHF0:USTF0",1750807671154,0.65692,2434.5,2434.4,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1750807671458,2.3894731,2434.5,2434.4,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1750807673657,1.7325531,2434.5,2434.4,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1750807676458,1.0338531,2434.5,2434.4,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1750807676659,26.5094,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807676862,27.54554589,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807678164,26.83854589,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807680460,26.82854589,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807681267,1.03614589,2434.7,2434.6,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1750807681460,3.44428495,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807681661,1.69154589,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807681861,1.03614589,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807682061,26.13114589,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807682766,26.13114589,2434.7,2434.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750807685571,28.53928495,2434.7,2434.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1750807686471,28.53928495,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807690075,29.19615495,2434.7,2434.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750807690578,28.53928495,2434.7,2434.1,3.00197]
["bitfinex-derivatives","ETHF0:USTF0",1750807690781,2.40813906,2434.5,2434.1,3.72487]
["bitfinex-derivatives","ETHF0:USTF0",1750807690979,26.12514589,2434.4,2434.1,3.72487]
["bitfinex-derivatives","ETHF0:USTF0",1750807691178,1.03614589,2434.3,2434.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750807692083,25.089,2434.4,2434.3,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750807692278,26.12441689,2434.4,2434.3,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750807697189,26.12141689,2434.4,2434.3,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750807698583,1.03541689,2434.4,2434.3,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1750807698786,25.085,2434.6,2434.3,3.86478]
["bitfinex-derivatives","ETHF0:USTF0",1750807698988,25.085,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807699190,26.12034136,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807699491,26.12034136,2434.6,2434.5,2.05532]
["bitfinex-derivatives","ETHF0:USTF0",1750807700388,26.12034136,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807702688,1.03534136,2434.6,2434.5,0.65692]
["bitfinex-derivatives","ETHF0:USTF0",1750807703190,1.03534136,2434.6,2434.5,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1750807703393,1.03534136,2434.6,2434.5,2.70082]
["bitfinex-derivatives","ETHF0:USTF0",1750807706694,31.42093906,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807706887,32.45623235,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807708194,7.37323235,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807708387,32.45423235,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807711697,7.37323235,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807711896,30.04309329,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807713191,4.24309329,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807713498,29.32009329,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807717592,4.24309329,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807718187,4.242801,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807720897,1.035001,2434.8,2434.7,0.65687]
["bitfinex-derivatives","ETHF0:USTF0",1750807721601,1.035001,2434.8,2434.7,1.96477]
["bitfinex-derivatives","ETHF0:USTF0",1750807722000,1e-06,2434.8,2434.7,6.97477]
["bitfinex-derivatives","ETHF0:USTF0",1750807722297,0.7078,2435.4,2435.3,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750807727204,0.7078,2435.4,2434.9,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750807727205,1.64178,2435.3,2434.9,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1750807727403,2.40813906,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807727801,3.10033906,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807731505,0.6922,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807731910,25.7562,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807732802,26.41299,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807733207,25.7562,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807734015,26.78404306,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807734211,27.44083306,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807734714,26.78404306,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807736516,26.08984306,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807736913,1.02784306,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807737217,26.08784306,2435.0,2434.9,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1750807737919,1.02784306,2435.0,2434.9,2.79772]
["bitfinex-derivatives","ETHF0:USTF0",1750807739321,1.02784306,2435.0,2434.9,1.35512]
["bitfinex-derivatives","ETHF0:USTF0",1750807739720,1.02784306,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807742127,1.68463306,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807742626,1.02784306,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807743323,1.68463306,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807744120,1.02784306,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807744428,1.68463306,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807744723,1.02784306,2435.0,2434.9,0.65682]
["bitfinex-derivatives","ETHF0:USTF0",1750807751823,1.02784306,2435.0,2434.9,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1750807752130,1.02784306,2435.0,2434.9,2.74332]
["bitfinex-derivatives","ETHF0:USTF0",1750807753123,1.02784306,2435.0,2434.9,4.94332]
["bitfinex-derivatives","ETHF0:USTF0",1750807753325,6.31574298,2435.7,2435.3,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1750807753532,6.31574298,2435.7,2435.6,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1750807753533,28.2568,2435.7,2435.6,0.65663]
["bitfinex-derivatives","ETHF0:USTF0",1750807753932,28.2568,2435.7,2435.6,2.04913]
["bitfinex-derivatives","ETHF0:USTF0",1750807754431,3.62330995,2436.0,2435.9,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750807754625,28.2568,2436.0,2435.9,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750807755226,28.2558,2436.0,2435.9,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750807755821,28.2558,2436.0,2435.9,3.06468906]
["bitfinex-derivatives","ETHF0:USTF0",1750807756027,28.2558,2436.0,2435.9,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1750807756532,3.2078,2436.0,2435.9,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1750807756730,28.2558,2436.0,2435.9,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1750807757124,3.2078,2436.0,2435.9,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1750807757619,3.2078,2436.4,2435.9,5.14758906]
["bitfinex-derivatives","ETHF0:USTF0",1750807757825,3.2078,2436.4,2436.3,3.06457906]
["bitfinex-derivatives","ETHF0:USTF0",1750807758933,3.2078,2436.7,2436.6,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1750807759825,3.06440906,2437.0,2436.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1750807759826,12.08693906,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750807760026,3.2078,2437.0,2436.9,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750807760236,28.2468,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750807760538,0.6562,2437.2,2436.8,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1750807760736,31.31111906,2437.3,2437.1,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1750807760934,28.2468,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750807761146,3.2078,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750807761532,3.2078,2437.3,2437.2,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1750807762833,25.034,2437.6,2437.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1750807763148,3.2078,2437.7,2437.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1750807763337,3.2078,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807763641,25.034,2437.6,2437.3,6.94193906]
["bitfinex-derivatives","ETHF0:USTF0",1750807763829,25.034,2437.6,2437.5,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750807764036,27.44213906,2437.6,2437.4,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1750807764236,0.65613,2437.5,2437.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750807764631,3.06427906,2437.4,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750807764840,0.65617,2437.3,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750807765038,6.97398906,2437.4,2437.2,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1750807765232,6.31783906,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807765428,0.6614,2437.3,2437.0,3.86404]
["bitfinex-derivatives","ETHF0:USTF0",1750807765729,25.6904,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750807765930,0.65621,2437.2,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807766242,26.34659,2437.3,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750807766434,0.6562,2437.2,2437.1,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1750807767041,26.38707,2437.4,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807767244,25.7309,2437.4,2437.1,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1750807767635,0.6562,2437.3,2437.1,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1750807767840,25.7309,2437.4,2437.2,0.65619]
["bitfinex-derivatives","ETHF0:USTF0",1750807768041,26.38705,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750807768542,26.38705,2437.4,2437.0,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1750807768843,26.38705,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750807769043,25.7309,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750807769443,25.029,2437.4,2437.3,3.86397]
["bitfinex-derivatives","ETHF0:USTF0",1750807769847,3.8692,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807770346,28.8942,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807770544,29.55026,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807770948,0.65609,2437.6,2437.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750807771950,25.67909,2437.6,2437.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750807772648,25.023,2437.6,2437.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750807773049,3.8692,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807773251,28.2298,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807774151,28.2298,2437.7,2437.3,2.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750807774355,28.88588,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807774542,28.2298,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807774741,28.88586,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807775648,28.88586,2437.7,2437.3,7.65281]
["bitfinex-derivatives","ETHF0:USTF0",1750807775649,0.65609,2437.6,2437.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750807776250,28.2298,2437.7,2437.3,6.0124]
["bitfinex-derivatives","ETHF0:USTF0",1750807776446,0.65611,2437.6,2437.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750807776844,0.65594,2438.2,2437.6,1.64023]
["bitfinex-derivatives","ETHF0:USTF0",1750807777143,3.2078,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750807777341,28.8827,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750807777738,3.8637,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750807778049,3.2078,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750807778248,3.8737,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750807779151,4.5296,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750807780157,4.5296,2438.3,2438.1,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750807780356,4.5296,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750807780853,3.8737,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750807781340,4.5296,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750807781539,4.5296,2438.3,2437.9,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750807781747,4.5296,2438.3,2438.2,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750807782355,12.73783906,2438.3,2438.0,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1750807782555,1.3431,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750807782757,1.99903,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750807783754,0.65595,2438.1,2438.0,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750807783954,25.012,2438.1,2438.0,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750807786056,25.66795,2438.1,2438.0,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750807786256,26.68627315,2438.1,2438.0,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750807786652,26.03032315,2438.1,2438.0,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1750807787854,26.68627315,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750807788858,26.03032315,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750807789153,26.03032315,2438.1,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750807789350,1.01832315,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750807790357,1.67430315,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750807790550,1.01832315,2438.0,2437.9,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1750807790949,13.08926221,2438.0,2437.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1750807791150,1.73922315,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750807792147,1.01832315,2437.9,2437.8,6.27196906]
["bitfinex-derivatives","ETHF0:USTF0",1750807792459,26.03015916,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750807792656,26.03016953,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750807796457,1.02116953,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750807800162,1.67709953,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750807800361,1.02116953,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750807800566,1.67709953,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750807800768,1.02116953,2438.2,2438.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750807801062,1.02116953,2438.1,2438.0,2.00916]
["bitfinex-derivatives","ETHF0:USTF0",1750807801460,1.67711953,2438.1,2438.0,2.00916]
["bitfinex-derivatives","ETHF0:USTF0",1750807802566,1.02116953,2438.1,2438.0,2.00916]
["bitfinex-derivatives","ETHF0:USTF0",1750807804670,1.67711953,2438.1,2438.0,2.00916]
["bitfinex-derivatives","ETHF0:USTF0",1750807805167,1.67711953,2438.1,2437.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750807805168,0.65598,2438.0,2437.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750807805365,0.65601,2437.9,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750807805666,1.67717953,2437.9,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750807806068,1.02116953,2437.9,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750807806371,1.67717953,2437.9,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750807806565,7.47316953,2437.9,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807806773,8.06998204,2437.7,2437.0,2.40813906]
["bitfinex-derivatives","ETHF0:USTF0",1750807806958,32.62716953,2437.6,2437.5,0.65611]
["bitfinex-derivatives","ETHF0:USTF0",1750807807158,33.28327953,2437.6,2437.4,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1750807807473,26.18216953,2437.5,2437.4,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1750807807770,1.02116953,2437.5,2437.4,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1750807807963,26.18016953,2437.5,2437.4,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1750807808166,26.17916953,2437.5,2437.4,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1750807809560,26.83528953,2437.5,2437.4,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1750807809764,26.17916953,2437.5,2437.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750807809964,1.02116953,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750807810467,1.02116953,2437.4,2437.3,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1750807810868,1.02116953,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750807811266,1.70606953,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750807812375,5.57000953,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750807812874,4.91386953,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750807813465,29.37396953,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750807813673,28.3528,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750807814375,25.145,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750807814981,4.56688,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807815271,37.18082379,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807815867,5.58882379,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807816062,4.93274379,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807816267,36.52074379,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807816672,37.17680379,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807816873,36.52074379,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807817674,4.93274379,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807817875,36.51474379,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807818376,11.38574379,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807818677,36.51074379,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807820869,4.93274379,2437.7,2437.6,0.65609]
["bitfinex-derivatives","ETHF0:USTF0",1750807821069,28.3328,2437.7,2437.6,1.99779]
["bitfinex-derivatives","ETHF0:USTF0",1750807821274,28.3328,2437.7,2437.6,2.70709]
["bitfinex-derivatives","ETHF0:USTF0",1750807821872,6.453,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750807822076,7.47506622,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750807822378,25.13,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750807822877,25.13,2437.9,2437.8,1.99773]
["bitfinex-derivatives","ETHF0:USTF0",1750807823082,25.13,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750807823576,26.15235856,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750807823778,26.83135856,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750807827179,26.15235856,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750807827371,25.13,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750807827575,25.13,2437.9,2437.8,2.05043]
["bitfinex-derivatives","ETHF0:USTF0",1750807828379,25.13,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750807828582,26.15285943,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750807830787,1.02285943,2437.9,2437.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750807833087,25.106,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750807833284,26.1287577,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750807837701,1.0227577,2438.0,2437.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1750807838498,28.2918,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750807838797,29.31306633,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750807839200,4.22906633,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750807840104,4.22906633,2438.1,2438.0,3.06411906]
["bitfinex-derivatives","ETHF0:USTF0",1750807840304,4.22906633,2438.1,2438.0,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1750807841003,4.22906633,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750807841906,4.22906633,2438.1,2438.0,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1750807842407,4.22906633,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750807846207,1.02126633,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750807851305,26.05626633,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750807851604,26.05626633,2438.1,2438.0,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1750807852916,1.02126633,2438.1,2438.0,2.07178]
["bitfinex-derivatives","ETHF0:USTF0",1750807855506,1.02126633,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750807858514,26.03926633,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750807858705,26.03926633,2438.1,2438.0,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1750807862916,1.02126633,2438.1,2438.0,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1750807865024,12.11984298,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750807865225,36.39130917,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750807865819,29.93330917,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807866025,2.40813906,2438.1,2438.0,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1750807866223,28.87973,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750807866417,28.91,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750807868228,28.91,2438.2,2438.1,2.05205]
["bitfinex-derivatives","ETHF0:USTF0",1750807868822,5.66184298,2438.5,2438.1,5.44411906]
["bitfinex-derivatives","ETHF0:USTF0",1750807869126,28.2238,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750807869824,3.2078,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750807870128,28.2238,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750807874330,28.87965,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750807874524,29.5835,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750807874922,28.2238,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750807876032,3.81374298,2438.8,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750807876033,3.2078,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750807876332,28.2228,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750807876732,30.63093906,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750807876926,5.61593906,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750807877131,31.64960362,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750807877531,29.24146456,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750807879137,26.03366456,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750807883139,1.01966456,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750807883338,26.03166456,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750807884334,26.68743456,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750807884535,26.73506456,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750807884734,29.14320362,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750807884936,26.73406456,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750807885141,29.79797362,2438.8,2438.7,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1750807886246,0.65581,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750807886542,3.80907456,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750807887445,3.80905456,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750807887942,3.15326456,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750807888142,3.80905456,2438.7,2438.6,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1750807888845,0.65584,2438.6,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750807889046,32.30244362,2438.6,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750807889243,33.69134362,2438.6,2438.5,0.65583]
["bitfinex-derivatives","ETHF0:USTF0",1750807889546,33.03550362,2438.6,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807889843,2.40813906,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807890036,28.43780362,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807890238,29.10430362,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807890634,29.76020362,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807890839,29.10430362,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807891141,26.69616456,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807893335,1.68616456,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807893535,26.03066456,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807894444,26.03066456,2438.4,2438.3,2.70949]
["bitfinex-derivatives","ETHF0:USTF0",1750807895340,26.03066456,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807895746,26.72896456,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807897745,27.38483456,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807898152,26.72896456,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807898448,27.38483456,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807898751,26.72896456,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807900446,27.38483456,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807900653,26.72896456,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807901153,27.38483456,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807902542,26.72896456,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807903248,27.38483456,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807903546,26.72896456,2438.4,2438.3,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1750807907354,27.38483456,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750807908660,26.72896456,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750807909056,27.38483456,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750807909656,27.38483456,2438.4,2438.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750807909657,0.65591,2438.3,2438.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750807909862,4.22746456,2438.3,2438.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750807910457,4.22746456,2438.3,2437.9,2.32137]
["bitfinex-derivatives","ETHF0:USTF0",1750807910458,0.65594,2438.2,2438.1,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750807910659,26.68560456,2438.2,2438.1,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1750807914359,0.65596,2438.1,2438.0,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1750807914556,4.79626362,2438.1,2438.0,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1750807915259,0.65598,2438.0,2437.9,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1750807915466,29.89344456,2438.0,2437.9,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1750807915762,29.23746456,2438.0,2437.9,1.33739]
["bitfinex-derivatives","ETHF0:USTF0",1750807916167,29.23746456,2438.0,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750807916469,9.88480362,2437.9,2437.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1750807917563,0.65606,2437.8,2437.6,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1750807917770,31.71660362,2437.7,2437.6,0.65607]
["bitfinex-derivatives","ETHF0:USTF0",1750807918759,0.65609,2437.6,2437.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750807918965,1.67575456,2437.6,2437.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750807919369,1.67576456,2437.6,2437.4,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1750807919665,26.76276456,2437.5,2437.4,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1750807920071,29.82703362,2437.5,2437.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750807920271,1.01966456,2437.4,2437.3,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1750807920668,10.86783456,2437.4,2436.5,4.84872]
["bitfinex-derivatives","ETHF0:USTF0",1750807920875,5.61593906,2436.9,2436.8,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750807921066,32.37686281,2436.9,2436.8,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1750807921372,0.6563,2436.8,2436.7,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1750807921572,31.42223906,2436.9,2436.7,1.33512]
["bitfinex-derivatives","ETHF0:USTF0",1750807921769,0.6563,2436.8,2436.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750807922164,0.6563,2436.8,2436.7,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1750807922871,32.07853906,2436.9,2436.7,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1750807923065,31.42223906,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750807925476,32.07851906,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750807926188,31.42223906,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750807929191,32.07851906,2436.9,2436.8,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750807929694,0.6563,2436.8,2436.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750807930385,0.6563,2436.8,2436.7,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1750807930791,0.6563,2436.8,2436.2,7.25710906]
["bitfinex-derivatives","ETHF0:USTF0",1750807930792,31.42223906,2436.9,2436.2,4.84897]
["bitfinex-derivatives","ETHF0:USTF0",1750807930991,31.42223906,2436.9,2436.5,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1750807930992,2.40813906,2436.6,2436.5,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1750807931191,30.68793906,2436.6,2436.5,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1750807931395,31.34633906,2436.6,2436.5,0.65637]
["bitfinex-derivatives","ETHF0:USTF0",1750807932690,0.65638,2436.5,2436.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750807932989,3.8662,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750807933186,3.2078,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750807933380,34.7918,2436.6,2436.5,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1750807933583,34.7918,2436.6,2436.5,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1750807933992,35.44816,2436.6,2436.5,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1750807934192,34.7918,2436.6,2436.5,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1750807936098,35.44816,2436.6,2436.5,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1750807936392,37.19993906,2436.6,2436.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750807936698,37.19993906,2436.6,2436.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750807936699,0.65638,2436.5,2436.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750807937194,0.65638,2436.5,2436.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750807938086,37.19993906,2436.6,2436.2,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750807938288,3.2078,2436.3,2436.2,2.78625]
["bitfinex-derivatives","ETHF0:USTF0",1750807938488,28.93924,2436.3,2436.2,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750807938688,28.93924,2436.3,2436.1,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1750807938689,0.65647,2436.2,2436.1,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1750807939592,0.65647,2436.2,2436.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750807939794,25.08,2436.1,2436.0,1.31072]
["bitfinex-derivatives","ETHF0:USTF0",1750807940798,3.2078,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750807940999,28.2918,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750807942004,3.2078,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750807942296,28.3038,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750807943496,28.3018,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750807944500,3.2078,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750807944802,28.2958,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750807945204,28.2928,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750807946201,28.2908,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750807948489,29.30601261,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750807951001,29.28901261,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750807952100,4.22301261,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750807952300,29.28801261,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750807952804,4.22301261,2436.3,2436.2,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1750807957999,0.65654,2436.0,2435.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750807958201,6.27247906,2436.0,2435.9,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1750807958410,7.286882,2436.0,2435.9,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1750807959108,6.630342,2436.0,2435.9,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1750807959509,7.286862,2436.0,2435.9,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1750807960200,6.630342,2436.0,2435.9,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1750807964504,6.630342,2436.0,2435.9,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750807964710,7.286862,2436.0,2435.9,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750807965413,7.286862,2436.0,2435.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750807965602,1.01440294,2435.9,2435.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1750807965804,1.01440294,2435.9,2435.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750807966109,26.06440294,2435.9,2435.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750807966310,26.72095294,2435.9,2435.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750807966810,26.06440294,2435.9,2435.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750807971109,26.05340294,2435.9,2435.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750807972318,26.05340294,2435.9,2435.8,1.33647]
["bitfinex-derivatives","ETHF0:USTF0",1750807973212,26.70995294,2435.9,2435.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750807973411,26.70995294,2435.9,2435.8,0.66657]
["bitfinex-derivatives","ETHF0:USTF0",1750807973811,26.70995294,2435.9,2435.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750807974114,28.05685294,2435.9,2435.8,0.65657]
["bitfinex-derivatives","ETHF0:USTF0",1750807974411,0.65667,2435.5,2435.4,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750807974707,32.326012,2435.5,2435.4,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750807975715,0.65668,2435.4,2435.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750807976011,1.67108294,2435.4,2435.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750807976200,1.01440294,2435.4,2435.3,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750807976602,30.65493906,2435.5,2435.4,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750807976807,31.66848561,2435.5,2435.4,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750807978705,29.26134655,2435.5,2435.4,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750807979718,26.05454655,2435.5,2435.4,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750807979908,25.041,2435.5,2435.4,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1750807980604,3.2078,2435.8,2435.4,1.37048]
["bitfinex-derivatives","ETHF0:USTF0",1750807980807,9.6898,2436.1,2436.0,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1750807981011,35.74413249,2436.1,2435.6,1.64154]
["bitfinex-derivatives","ETHF0:USTF0",1750807981208,35.74413249,2436.1,2435.9,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750807981209,1.69353249,2436.0,2435.9,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750807981411,25.041,2436.0,2435.9,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750807981618,25.041,2436.0,2435.9,2.62305]
["bitfinex-derivatives","ETHF0:USTF0",1750807982014,26.05448578,2436.0,2435.9,2.62305]
["bitfinex-derivatives","ETHF0:USTF0",1750807982514,1.01348578,2436.0,2435.9,2.62305]
["bitfinex-derivatives","ETHF0:USTF0",1750807982709,26.05548578,2436.0,2435.9,2.62305]
["bitfinex-derivatives","ETHF0:USTF0",1750807983206,26.05548578,2436.0,2435.9,0.65655]
["bitfinex-derivatives","ETHF0:USTF0",1750807983709,26.05548578,2436.0,2435.9,1.99855]
["bitfinex-derivatives","ETHF0:USTF0",1750807984719,1.01348578,2436.0,2435.9,1.99855]
["bitfinex-derivatives","ETHF0:USTF0",1750807985015,26.05448578,2436.0,2435.9,1.99855]
["bitfinex-derivatives","ETHF0:USTF0",1750807987420,1.01348578,2436.0,2435.9,1.99855]
["bitfinex-derivatives","ETHF0:USTF0",1750807987616,3.2078,2436.4,2436.0,1.64131]
["bitfinex-derivatives","ETHF0:USTF0",1750807987916,3.2078,2436.7,2436.6,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750807988217,4.22187572,2436.7,2436.6,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750807988419,3.2078,2436.7,2436.6,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1750807991111,28.90105,2437.0,2436.9,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1750807991306,4.22040662,2437.0,2436.9,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1750807991609,3.2078,2437.3,2437.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750807994109,3.06425906,2437.5,2437.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750807994418,25.059,2437.4,2437.3,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1750807996024,0.6562,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750807996219,3.91,2437.2,2437.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750807996415,6.31813906,2437.2,2437.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750807997615,0.7022,2437.2,2437.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750807998017,2.40813906,2437.4,2436.9,1.64067]
["bitfinex-derivatives","ETHF0:USTF0",1750807998216,28.15933906,2437.4,2437.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1750807998723,28.15933906,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750807999222,25.7512,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750807999725,25.7472,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750808001919,25.038,2437.4,2437.1,1.64056]
["bitfinex-derivatives","ETHF0:USTF0",1750808002121,25.038,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750808002921,1.3483,2438.0,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750808002922,3.2078,2437.8,2437.7,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1750808004020,12.07793906,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750808004221,37.16193906,2438.1,2438.0,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1750808006229,0.6561,2437.6,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808006421,2.40813906,2437.4,2437.3,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750808008226,28.9691,2437.5,2437.4,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1750808011527,3.2078,2437.8,2437.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750808011734,3.2078,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750808013133,28.3668,2438.2,2438.1,0.65595]
["bitfinex-derivatives","ETHF0:USTF0",1750808013627,7.1811,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750808013835,33.3407036,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750808014038,32.3331,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750808014334,33.34070152,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750808015636,26.83470152,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750808015938,26.83270152,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750808016434,26.83398056,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750808019238,26.82498056,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750808019640,26.14188056,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750808020238,1.00888056,2438.4,2438.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750808020431,3.2078,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750808022536,4.22378688,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750808022837,25.132,2438.5,2438.4,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750808027338,3.2078,2438.8,2438.2,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750808027542,28.3348,2439.1,2438.9,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1750808027749,1.67997225,2439.0,2438.9,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1750808028232,2.33568225,2439.0,2438.9,0.65573]
["bitfinex-derivatives","ETHF0:USTF0",1750808028433,13.17497225,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808028648,3.2078,2438.7,2438.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750808028938,29.37197225,2438.7,2438.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750808030340,31.76984488,2438.7,2438.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750808030643,3.2078,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750808030942,4.22325842,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750808031543,29.42925842,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750808033445,29.41825842,2439.0,2438.9,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1750808033945,29.41825842,2439.0,2438.9,2.02244]
["bitfinex-derivatives","ETHF0:USTF0",1750808035044,1.01545842,2439.0,2438.9,4.42031263]
["bitfinex-derivatives","ETHF0:USTF0",1750808035344,25.194,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750808035535,28.4048,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750808036042,0.65558,2439.5,2439.4,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1750808036345,3.05346263,2439.5,2439.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750808036644,0.65564,2439.3,2439.2,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1750808036948,2.39787263,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750808037447,3.10807263,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750808037835,3.76373263,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750808038243,1.36586,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750808038642,0.7102,2439.2,2439.1,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1750808038846,1.36586,2439.2,2438.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750808039347,0.6557,2439.1,2438.9,1.33402]
["bitfinex-derivatives","ETHF0:USTF0",1750808039544,0.7102,2439.2,2438.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750808039747,0.7102,2439.2,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750808039748,0.65575,2438.9,2438.8,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1750808039940,3.86344,2439.3,2438.7,1.63945]
["bitfinex-derivatives","ETHF0:USTF0",1750808040149,3.2078,2439.3,2439.2,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750808040448,28.4728,2439.3,2439.2,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750808040644,28.4708,2439.3,2439.2,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750808040949,25.263,2439.3,2439.2,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1750808041146,3.86337,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750808041147,3.2078,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750808041342,28.4678,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750808042051,29.12335,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750808042345,25.91555,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750808043254,25.26,2439.6,2439.3,2.02331]
["bitfinex-derivatives","ETHF0:USTF0",1750808043549,25.26,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750808043748,25.91555,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750808045148,25.26,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750808045943,10.4757,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750808046148,35.7137,2439.9,2439.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750808046446,35.7137,2439.9,2439.5,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1750808046647,35.7137,2439.9,2439.6,2.06474]
["bitfinex-derivatives","ETHF0:USTF0",1750808046847,0.65552,2439.8,2439.6,2.06474]
["bitfinex-derivatives","ETHF0:USTF0",1750808047046,0.65552,2439.8,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750808047249,1.01130583,2439.7,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750808047554,1.66682583,2439.7,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750808047848,1.01130583,2439.7,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750808048350,1.66682583,2439.7,2439.6,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1750808048751,0.65555,2439.6,2439.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1750808049048,27.58625583,2439.6,2439.5,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1750808049755,27.58625583,2439.6,2439.4,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1750808049947,26.57495,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750808050251,27.58355655,2439.6,2439.5,0.65558]
["bitfinex-derivatives","ETHF0:USTF0",1750808051745,27.58355655,2439.6,2439.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750808051952,1.66418655,2439.5,2439.4,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1750808052257,1.00860655,2439.5,2439.4,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1750808052752,1.66418655,2439.5,2439.4,1.31919]
["bitfinex-derivatives","ETHF0:USTF0",1750808055152,0.6556,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750808055351,1.66484231,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750808055556,0.6556,2439.4,2439.3,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1750808055948,0.65563,2439.3,2439.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750808056148,25.85263,2439.3,2439.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750808056346,3.2078,2439.5,2439.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750808056544,3.2078,2440.3,2439.5,1.63889]
["bitfinex-derivatives","ETHF0:USTF0",1750808056851,1.00916635,2440.2,2440.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750808057049,26.28716635,2440.2,2439.6,41.4599]
["bitfinex-derivatives","ETHF0:USTF0",1750808057255,3.2078,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750808057456,4.21696635,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750808058155,29.49996635,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750808058351,26.29216635,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750808059258,1.00916635,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750808059459,26.28516635,2440.0,2439.9,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1750808059961,25.9408,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750808060160,26.27918473,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750808060358,25.27,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750808060559,26.27925836,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750808060949,1.00925836,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750808061155,25.291,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750808061461,26.29997881,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750808061659,1.00897881,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750808061861,26.29497881,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750808063166,26.95036881,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750808063462,26.29497881,2440.2,2440.1,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1750808064351,26.95036881,2440.2,2440.0,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1750808064556,1.00897881,2440.1,2440.0,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1750808065071,1.66439881,2440.1,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750808065267,1.00897881,2440.0,2439.9,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1750808070966,1.00897881,2440.0,2439.9,1.95675]
["bitfinex-derivatives","ETHF0:USTF0",1750808071469,3.2078,2440.1,2440.0,0.65544]
["bitfinex-derivatives","ETHF0:USTF0",1750808071664,4.21673434,2440.1,2440.0,1.95674]
["bitfinex-derivatives","ETHF0:USTF0",1750808071866,1.00893434,2440.1,2440.0,1.95674]
["bitfinex-derivatives","ETHF0:USTF0",1750808076867,9.74604298,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750808077165,25.981,2440.6,2440.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1750808078779,3.2078,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750808078964,3.8916,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750808079865,4.54686,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750808080369,3.8916,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750808080566,4.54686,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750808081471,4.54686,2440.7,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750808081472,0.65528,2440.6,2440.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1750808082872,28.4878,2440.7,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750808083974,3.2078,2441.0,2440.6,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1750808084165,3.2078,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750808084360,28.4928,2441.0,2440.9,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750808084569,2.45404298,2441.4,2441.0,1.63791]
["bitfinex-derivatives","ETHF0:USTF0",1750808084862,2.45404298,2442.3,2441.3,2.3949685]
["bitfinex-derivatives","ETHF0:USTF0",1750808085084,1.34864,2442.3,2441.6,2.3949685]
["bitfinex-derivatives","ETHF0:USTF0",1750808085260,25.357,2442.2,2441.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750808085460,25.357,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750808086274,0.65488,2442.1,2441.8,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750808086471,25.357,2442.2,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750808086472,27.40245,2442.2,2441.9,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1750808086672,0.65494,2441.9,2441.7,0.65498]
["bitfinex-derivatives","ETHF0:USTF0",1750808086971,0.65492,2442.0,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750808087168,3.2078,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750808087374,3.86262,2442.4,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750808087969,3.86261,2442.4,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750808088377,0.65483,2442.3,2442.0,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1750808089070,0.65487,2442.2,2441.9,1.98492]
["bitfinex-derivatives","ETHF0:USTF0",1750808089466,25.394,2442.3,2441.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750808089668,25.394,2442.3,2442.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750808089876,25.394,2442.3,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750808090075,25.394,2442.3,2442.1,2.06886]
["bitfinex-derivatives","ETHF0:USTF0",1750808090373,25.376,2442.3,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750808090576,25.376,2442.3,2442.1,2.06887]
["bitfinex-derivatives","ETHF0:USTF0",1750808091374,26.03083,2442.3,2442.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750808091777,26.03083,2442.3,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750808092279,25.376,2442.3,2442.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750808092581,25.376,2442.3,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750808092965,26.03083,2442.3,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750808093774,3.2078,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750808093966,3.2078,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750808094170,3.2078,2442.7,2442.5,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750808094370,3.2078,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750808098576,3.2078,2442.7,2442.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1750808098785,1.36766,2442.6,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750808099283,0.7129,2442.6,2442.3,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750808099484,26.0241,2442.5,2442.3,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750808099885,0.6548,2442.4,2442.3,0.65482]
["bitfinex-derivatives","ETHF0:USTF0",1750808100181,0.6548,2442.4,2442.0,7.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750808100386,0.6548,2442.4,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750808100583,0.65481,2442.4,2442.0,2.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750808100783,3.2078,2442.4,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750808100981,4.5188,2442.4,2442.1,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1750808101188,4.5188,2442.4,2441.8,1.63741]
["bitfinex-derivatives","ETHF0:USTF0",1750808101381,0.65486,2442.2,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750808101589,0.65484,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750808101986,0.65484,2442.3,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750808102187,5.17362,2442.4,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750808102488,0.65484,2442.3,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750808102783,5.17361,2442.4,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750808103378,0.65483,2442.3,2442.2,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750808104382,3.2078,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750808104582,28.5378,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750808106285,3.2078,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750808106987,3.2078,2442.4,2442.3,2.05683]
["bitfinex-derivatives","ETHF0:USTF0",1750808108596,0.65476,2442.6,2442.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750808108897,0.65476,2442.6,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750808109199,0.65477,2442.5,2442.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750808109501,0.65476,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750808110196,29.19253,2442.7,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750808110397,1.65225577,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750808110600,0.99750577,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750808110898,1.65225785,2442.6,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750808111198,28.5378,2442.7,2442.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1750808111396,0.65485,2442.3,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750808111601,0.65485,2442.3,2441.9,9.8598]
["bitfinex-derivatives","ETHF0:USTF0",1750808111602,0.65485,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750808112502,1.65446709,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750808113494,1.65446709,2442.3,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750808113694,0.99961709,2442.2,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750808114105,1.65446709,2442.2,2442.1,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1750808114500,0.99961709,2442.2,2442.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1750808114699,0.99961709,2442.1,2442.0,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750808115204,0.99961709,2442.1,2442.0,5.28801]
["bitfinex-derivatives","ETHF0:USTF0",1750808115502,0.99961709,2442.1,2442.0,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1750808115503,1.00304345,2442.1,2442.0,2.08021]
["bitfinex-derivatives","ETHF0:USTF0",1750808115702,1.00304345,2442.3,2442.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750808116002,1.00304345,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750808116203,1.00311603,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750808116404,1.00311603,2442.3,2442.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750808116606,1.00311603,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750808116806,1.00314999,2442.2,2442.1,0.65488]
["bitfinex-derivatives","ETHF0:USTF0",1750808117002,1.00314999,2442.3,2442.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750808117202,1.00314999,2442.3,2442.2,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1750808117498,0.65488,2442.1,2442.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750808117698,3.3934805,2442.2,2441.9,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1750808117900,2.39033051,2442.0,2441.7,3.86277]
["bitfinex-derivatives","ETHF0:USTF0",1750808118204,1.00314999,2441.9,2441.8,0.65496]
["bitfinex-derivatives","ETHF0:USTF0",1750808118410,3.2078,2442.1,2441.7,6.21057]
["bitfinex-derivatives","ETHF0:USTF0",1750808118605,1.00363058,2442.0,2441.9,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1750808118805,1.00363058,2442.0,2441.9,2.02023]
["bitfinex-derivatives","ETHF0:USTF0",1750808120704,3.2078,2442.4,2442.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1750808120907,2.45404298,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750808121203,6.31658298,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750808121400,2.45404298,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750808122203,0.7055,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750808122706,1.36018,2442.9,2442.7,0.65471]
["bitfinex-derivatives","ETHF0:USTF0",1750808123106,3.04504051,2442.8,2442.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750808123406,2.39033051,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750808123907,3.04504051,2442.8,2442.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1750808124204,0.7055,2442.9,2442.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750808124410,0.7055,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750808124809,1.36017,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750808125005,0.7055,2442.9,2442.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750808125310,2.39033051,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750808125513,27.72033051,2442.6,2442.5,0.65476]
["bitfinex-derivatives","ETHF0:USTF0",1750808125908,28.37508051,2442.6,2442.4,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1750808126108,0.6967,2442.5,2442.4,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1750808126814,1.35147,2442.5,2442.4,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1750808127013,0.6967,2442.5,2442.4,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1750808132615,3.2078,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750808132818,3.2078,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750808133021,6.31314298,2443.3,2442.7,3.02847]
["bitfinex-derivatives","ETHF0:USTF0",1750808133214,4.51368,2443.3,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750808133518,6.90401051,2443.3,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750808134017,6.90401051,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750808134212,6.90401051,2443.3,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750808134413,8.32881051,2443.3,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750808134815,0.65458,2443.2,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750808135020,26.02458,2443.2,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750808135218,25.37,2443.2,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750808135622,5.66184298,2444.0,2443.2,1.63647]
["bitfinex-derivatives","ETHF0:USTF0",1750808135814,6.25252051,2444.0,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808136019,2.39033051,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808136220,27.92333051,2443.8,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808136522,25.533,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750808136722,25.533,2443.8,2443.4,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1750808137020,28.57777051,2443.8,2443.6,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1750808137421,27.92333051,2443.8,2443.6,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1750808137815,28.57776051,2443.8,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750808138119,2.39033051,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808138324,25.533,2443.8,2442.6,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1750808138325,0.65461,2443.2,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750808138523,25.542,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808141323,0.65452,2443.5,2442.8,1.63674]
["bitfinex-derivatives","ETHF0:USTF0",1750808141527,26.18752,2443.5,2443.2,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750808141727,26.89002,2443.5,2443.2,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750808142225,26.89002,2443.5,2443.3,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1750808142427,26.89002,2443.5,2442.9,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750808142428,0.65453,2443.4,2443.2,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750808143029,25.521,2443.4,2443.3,2.01796]
["bitfinex-derivatives","ETHF0:USTF0",1750808144131,26.17553,2443.4,2443.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1750808144324,26.17553,2443.4,2443.2,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750808144926,0.99204458,2443.3,2443.2,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750808147331,25.492,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750808147628,0.99183727,2443.6,2443.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750808147836,25.505,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750808148029,0.99171214,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750808148235,3.2078,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808148441,4.19934527,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808149526,4.19934527,2444.0,2443.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750808149729,4.19934527,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808151626,4.19934527,2444.0,2443.8,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1750808151627,4.85371527,2444.0,2443.8,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1750808151831,3.2078,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808152032,4.19911624,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808152333,4.85348624,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808152730,4.85348624,2444.0,2443.8,2.04361]
["bitfinex-derivatives","ETHF0:USTF0",1750808152935,3.86219,2444.0,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750808153335,0.6544,2443.9,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750808153836,26.14441,2443.9,2443.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750808154235,26.14441,2443.9,2443.7,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1750808154531,25.49,2443.9,2443.6,1.31245]
["bitfinex-derivatives","ETHF0:USTF0",1750808154833,0.65447,2443.7,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750808155033,25.483,2443.6,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750808155231,26.82688,2443.6,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750808155435,26.1724,2443.6,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750808155632,0.6894,2443.6,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750808155939,26.1814,2443.6,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750808159431,0.65452,2443.5,2443.3,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750808159939,0.65459,2443.2,2443.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750808160242,0.65459,2443.2,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750808160243,32.80259,2443.2,2443.0,0.65462]
["bitfinex-derivatives","ETHF0:USTF0",1750808160442,1.35681,2443.1,2442.9,3.86245]
["bitfinex-derivatives","ETHF0:USTF0",1750808160641,1.35681,2443.1,2442.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750808160837,0.7022,2443.1,2442.7,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750808161243,1.35682,2443.1,2442.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750808161442,0.9926928,2443.0,2442.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750808161644,0.7022,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808161840,1.69487072,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808162043,27.16087072,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808162236,1.69536921,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808162529,27.15936921,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808168247,26.1492,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808168448,27.1425853,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808168745,26.1492,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808169447,0.7022,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808169744,26.1362,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808170747,27.1296444,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808171450,27.7842544,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808172447,27.7842744,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808172946,27.1296444,2443.1,2442.6,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1750808173149,0.9934444,2443.0,2442.6,6.94923]
["bitfinex-derivatives","ETHF0:USTF0",1750808173547,0.9934444,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750808174145,33.1424444,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750808174546,33.7970844,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750808174747,33.1424444,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750808175844,33.7970844,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750808176749,33.7970844,2443.0,2442.8,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750808176938,0.9934444,2442.9,2442.8,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750808177647,0.9934444,2442.9,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808177844,25.405,2442.8,2442.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750808178353,0.6585,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750808178741,0.6585,2442.7,2442.3,3.00126]
["bitfinex-derivatives","ETHF0:USTF0",1750808179051,25.392,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750808188258,26.38742239,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750808190460,36.32022239,2442.6,2442.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750808190759,39.05587123,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750808191057,40.05186165,2442.6,2442.5,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1750808191453,0.65477,2442.5,2442.4,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1750808191760,1.65076042,2442.5,2442.4,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1750808192058,0.99599042,2442.5,2442.4,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1750808192753,1.65076042,2442.5,2442.4,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1750808193351,1.65076042,2442.5,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750808193661,0.99599042,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750808193858,1.65079042,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750808194054,0.99599042,2442.4,2442.3,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1750808195467,0.99599042,2442.4,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750808195765,27.72529042,2442.3,2442.2,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1750808196556,0.99599042,2442.3,2442.2,3.04451123]
["bitfinex-derivatives","ETHF0:USTF0",1750808196763,25.294,2442.3,2442.2,3.04451123]
["bitfinex-derivatives","ETHF0:USTF0",1750808197156,25.294,2442.3,2442.2,4.38091123]
["bitfinex-derivatives","ETHF0:USTF0",1750808197459,25.294,2442.3,2442.2,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1750808199260,0.6757,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750808199559,26.27774211,2442.7,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750808201271,6.21387176,2443.1,2442.6,0.65475]
["bitfinex-derivatives","ETHF0:USTF0",1750808201272,2.44330053,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750808201484,4.08157627,2443.8,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750808201485,4.55053,2443.8,2443.2,4.02609123]
["bitfinex-derivatives","ETHF0:USTF0",1750808201671,3.8961,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750808202875,3.2078,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750808204984,3.66732838,2444.5,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750808205168,0.4096,2447.5,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750808205169,0.65389,2445.9,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750808205482,0.65389,2445.9,2444.4,7.72213616]
["bitfinex-derivatives","ETHF0:USTF0",1750808205483,2.44514255,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808205670,12.28594255,2445.9,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808205871,3.2078,2445.5,2444.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750808206075,4.51433616,2444.9,2444.5,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750808206384,3.2078,2444.7,2444.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1750808206572,32.31,2444.8,2444.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1750808206772,3.2078,2444.7,2444.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1750808206974,3.2078,2445.2,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808207277,32.308,2445.1,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808207478,32.308,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750808207681,3.2078,2445.2,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750808207879,32.336,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750808208078,32.333,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750808208480,32.98709,2445.1,2444.7,0.65417]
["bitfinex-derivatives","ETHF0:USTF0",1750808208676,0.65412,2445.0,2444.6,3.86199]
["bitfinex-derivatives","ETHF0:USTF0",1750808208868,0.65413,2444.9,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750808209075,3.86195,2444.9,2444.5,0.65423]
["bitfinex-derivatives","ETHF0:USTF0",1750808209274,3.86195,2444.9,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750808209568,3.86195,2444.9,2444.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1750808209772,0.65416,2444.8,2444.4,2.70775]
["bitfinex-derivatives","ETHF0:USTF0",1750808209973,32.314,2444.7,2444.3,3.86207]
["bitfinex-derivatives","ETHF0:USTF0",1750808210179,32.9859,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808210380,0.6719,2444.7,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808210587,32.97122,2444.6,2444.3,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1750808211379,0.65425,2444.5,2444.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750808211577,0.65425,2444.5,2444.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750808211776,32.97122,2444.6,2444.3,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1750808211976,32.317,2444.6,2444.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750808212278,32.97122,2444.6,2444.3,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1750808212478,0.65424,2444.5,2444.2,1.35031]
["bitfinex-derivatives","ETHF0:USTF0",1750808213885,0.65428,2444.4,2444.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750808214072,0.65425,2444.5,2444.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750808214477,36.17902,2444.6,2444.3,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1750808214977,0.65424,2444.5,2444.3,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1750808215177,0.65424,2444.5,2444.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750808215374,36.17902,2444.6,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750808215580,0.65424,2444.5,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750808217286,36.8711,2444.6,2444.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750808217287,37.52533,2444.6,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750808217786,0.65424,2444.5,2444.3,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1750808217982,33.6633,2444.6,2444.2,1.35029]
["bitfinex-derivatives","ETHF0:USTF0",1750808218182,3.2078,2444.6,2444.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750808218382,26.28925,2444.5,2444.3,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1750808219292,26.28925,2444.5,2444.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750808219293,0.65426,2444.4,2444.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750808219791,26.28925,2444.5,2444.3,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1750808220289,25.635,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750808220485,3.2078,2444.7,2444.2,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750808220686,32.91422,2444.6,2444.4,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750808221695,32.91422,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808222394,3.2078,2445.6,2444.5,12.72213616]
["bitfinex-derivatives","ETHF0:USTF0",1750808222586,32.231,2445.5,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808222790,34.23089,2445.5,2445.2,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750808222995,3.2078,2445.4,2445.1,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750808223194,3.927,2445.4,2445.1,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750808223395,4.58101,2445.4,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808224097,3.927,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808224297,30.26301,2445.4,2445.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1750808225402,3.927,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808225697,28.8678,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808225889,25.66,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808227897,0.65403,2445.3,2445.1,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750808228092,25.66,2445.4,2445.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1750808228093,27.73091,2445.4,2445.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1750808228593,27.73091,2445.4,2445.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750808228594,27.0769,2445.4,2445.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750808228794,27.0769,2445.4,2445.1,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750808228795,0.65403,2445.3,2445.1,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750808229097,0.65405,2445.2,2445.1,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750808229299,25.66,2445.4,2445.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750808229490,25.66,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808230094,3.9238,2445.8,2445.2,1.63512]
["bitfinex-derivatives","ETHF0:USTF0",1750808230295,32.47,2445.7,2445.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1750808230596,32.47,2445.7,2445.2,4.84292]
["bitfinex-derivatives","ETHF0:USTF0",1750808230597,32.47,2445.7,2445.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750808230795,32.47,2445.7,2445.6,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750808231191,33.12392,2445.7,2445.6,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750808231797,32.47,2445.7,2445.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1750808231990,0.65398,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808232194,32.47,2445.7,2445.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750808232195,26.266,2445.4,2445.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750808232393,26.266,2445.4,2445.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1750808232394,25.612,2445.4,2445.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1750808232697,0.65402,2445.3,2445.1,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1750808232887,3.2078,2445.2,2444.4,1.62118591]
["bitfinex-derivatives","ETHF0:USTF0",1750808233092,0.65417,2444.8,2444.6,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1750808233295,25.645,2444.7,2444.6,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1750808233994,25.645,2444.7,2444.5,1.33782]
["bitfinex-derivatives","ETHF0:USTF0",1750808234203,26.2992,2444.7,2444.5,1.33782]
["bitfinex-derivatives","ETHF0:USTF0",1750808234901,25.645,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750808235200,0.65417,2444.8,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750808235397,0.65415,2444.9,2444.7,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1750808235603,32.476,2444.8,2444.7,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1750808235791,32.476,2444.8,2444.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750808235994,33.13017,2444.8,2444.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750808236191,33.13017,2444.8,2444.7,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1750808236701,33.13017,2444.8,2444.6,0.65419]
["bitfinex-derivatives","ETHF0:USTF0",1750808237303,32.476,2444.8,2444.7,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1750808241301,32.438,2444.8,2444.7,0.65418]
["bitfinex-derivatives","ETHF0:USTF0",1750808241694,32.438,2444.8,2444.7,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750808243100,32.438,2444.8,2444.7,5.98668]
["bitfinex-derivatives","ETHF0:USTF0",1750808243400,32.438,2444.8,2444.7,2.77888]
["bitfinex-derivatives","ETHF0:USTF0",1750808246614,3.86178,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808246804,36.95198,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808247708,0.654,2445.4,2445.3,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750808247904,25.552,2445.4,2445.2,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750808248109,27.50941,2445.4,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808248514,26.8554,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808248812,27.5094,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808249107,26.8554,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808249312,25.552,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808251201,6.843,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808251407,25.533,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808252501,6.843,2445.6,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808252706,6.843,2445.6,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750808252910,32.367,2445.6,2445.5,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750808253913,1.9877,2446.0,2445.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750808254114,32.353,2445.9,2445.8,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1750808254410,0.65389,2445.8,2445.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750808255515,0.65389,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750808256211,0.65389,2445.8,2445.6,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750808256511,3.2078,2446.8,2446.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750808256817,0.65369,2446.6,2445.9,1.62118591]
["bitfinex-derivatives","ETHF0:USTF0",1750808257018,3.2078,2446.4,2446.3,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750808257208,28.8058,2446.4,2446.3,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750808257408,28.8058,2446.4,2446.2,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750808257623,0.7101,2446.3,2446.2,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1750808258316,6.824,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750808258516,32.423,2446.7,2446.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750808258717,3.86144,2446.8,2446.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750808259017,25.599,2446.6,2446.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750808259212,3.2078,2446.8,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750808259411,35.6448,2446.8,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750808260009,10.0318,2446.8,2446.3,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1750808260206,0.65367,2446.7,2446.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750808260717,35.6388,2446.8,2446.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750808260908,3.2078,2446.5,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808261215,32.417,2446.4,2445.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750808261420,0.65383,2446.1,2445.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750808261613,25.6,2446.0,2445.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750808261812,3.2078,2447.0,2445.9,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750808262017,29.4906,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808262219,30.14419,2447.0,2446.7,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1750808262418,29.4906,2447.0,2446.7,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1750808262716,0.6536,2446.9,2446.6,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1750808262920,2.0174,2446.9,2446.6,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1750808263225,1.3638,2446.9,2446.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750808263408,1.3638,2446.9,2446.7,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1750808264023,1.3638,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808264323,1.3638,2446.9,2446.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750808264516,6.822,2446.8,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750808265211,10.7016,2447.0,2446.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750808265415,36.3906,2447.0,2446.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750808266424,3.2078,2447.3,2447.2,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1750808266722,35.7188,2447.3,2447.2,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1750808267019,36.37229,2447.3,2447.1,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1750808267320,3.2078,2447.3,2447.2,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1750808267519,35.7198,2447.3,2447.2,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1750808267912,0.65353,2447.2,2447.0,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750808268119,25.69,2447.1,2447.0,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750808269122,26.34354,2447.1,2446.9,2.03868]
["bitfinex-derivatives","ETHF0:USTF0",1750808269423,26.34354,2447.1,2446.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750808269621,0.65357,2447.0,2446.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750808269821,1.34177,2447.0,2446.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750808270013,0.6882,2447.0,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808270319,1.34179,2447.0,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808270519,0.6536,2446.9,2446.7,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1750808270819,1.34178,2447.0,2446.8,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1750808271019,0.65361,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808271320,1.34179,2447.0,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808271620,0.65359,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808272013,1.34179,2447.0,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808272614,25.644,2447.1,2446.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750808272810,26.29754,2447.1,2446.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750808273024,25.644,2447.1,2447.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750808274427,26.29754,2447.1,2447.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750808275025,26.29754,2447.1,2446.9,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750808275217,26.29756,2447.1,2446.9,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750808276027,0.65357,2447.0,2446.9,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750808276626,0.65357,2447.0,2446.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750808276815,25.644,2447.1,2446.7,3.86143]
["bitfinex-derivatives","ETHF0:USTF0",1750808277022,25.644,2447.1,2446.7,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1750808277220,0.65364,2446.8,2446.6,1.35086]
["bitfinex-derivatives","ETHF0:USTF0",1750808277421,26.26664,2446.8,2446.6,1.35086]
["bitfinex-derivatives","ETHF0:USTF0",1750808277717,0.65365,2446.7,2446.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750808278025,1.33045,2446.7,2446.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750808278226,0.6768,2446.7,2446.6,1.35088]
["bitfinex-derivatives","ETHF0:USTF0",1750808278422,0.65365,2446.8,2446.6,1.35087]
["bitfinex-derivatives","ETHF0:USTF0",1750808278622,28.8198,2447.0,2446.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750808278623,26.33258,2447.0,2446.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750808278821,26.33258,2447.0,2446.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750808279022,25.679,2447.0,2446.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750808279222,25.679,2447.0,2446.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750808280524,25.679,2447.0,2446.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750808280832,28.8868,2447.0,2446.6,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750808281025,28.8868,2447.0,2446.4,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750808281026,1.3013,2446.9,2446.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750808281231,0.65368,2446.6,2446.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750808281434,26.35068,2446.6,2446.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750808282030,26.35068,2446.6,2446.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750808282433,26.35068,2446.6,2446.4,1.32211]
["bitfinex-derivatives","ETHF0:USTF0",1750808282733,25.697,2446.6,2446.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750808285023,1.36544,2446.8,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750808285222,32.513,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750808286034,33.16666,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750808286237,32.513,2446.7,2446.6,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750808286434,33.16665,2446.7,2446.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750808286636,0.65368,2446.6,2446.5,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1750808286936,1.63446,2446.2,2445.3,1.62118591]
["bitfinex-derivatives","ETHF0:USTF0",1750808287133,3.2078,2445.7,2445.1,2.28428591]
["bitfinex-derivatives","ETHF0:USTF0",1750808287336,3.2078,2445.7,2444.6,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750808287337,7.72213616,2445.4,2444.5,4.82898591]
["bitfinex-derivatives","ETHF0:USTF0",1750808287631,3.2078,2445.1,2444.8,1.31724]
["bitfinex-derivatives","ETHF0:USTF0",1750808287837,25.815,2445.0,2444.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750808288735,25.815,2445.0,2444.9,1.98843]
["bitfinex-derivatives","ETHF0:USTF0",1750808288934,25.815,2445.0,2444.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750808289134,25.815,2445.0,2444.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750808289335,57.2498,2444.9,2443.6,4.82898591]
["bitfinex-derivatives","ETHF0:USTF0",1750808289636,4.51433616,2444.4,2443.9,3.86218]
["bitfinex-derivatives","ETHF0:USTF0",1750808289836,32.838,2444.3,2444.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750808290223,0.65434,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808290428,32.838,2444.3,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808290429,25.882,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808290629,0.65435,2444.1,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808290940,25.872,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808291131,25.872,2444.0,2443.9,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1750808291736,25.872,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808291937,25.872,2444.0,2443.9,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1750808292135,25.872,2444.0,2443.9,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1750808293435,3.2078,2443.7,2442.1,1.62118591]
["bitfinex-derivatives","ETHF0:USTF0",1750808293635,3.2078,2442.6,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750808293948,3.2078,2442.6,2442.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750808294148,3.2078,2442.6,2442.3,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1750808294335,3.86255,2442.6,2442.3,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1750808294536,0.65477,2442.5,2442.3,1.30521]
["bitfinex-derivatives","ETHF0:USTF0",1750808294741,3.2078,2442.6,2442.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750808294938,0.6548,2442.4,2442.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750808295151,0.65484,2442.3,2442.0,3.86269]
["bitfinex-derivatives","ETHF0:USTF0",1750808295341,7.61084,2442.3,2442.0,3.86269]
["bitfinex-derivatives","ETHF0:USTF0",1750808295844,4.5846,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808296045,33.185,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808296431,6.959,2442.5,2442.4,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1750808296633,3.2078,2443.0,2442.4,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750808296941,6.959,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808297141,6.959,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750808297336,4.5111,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808297543,4.5111,2443.5,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750808297544,33.194,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750808297741,4.5111,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750808298040,37.6921,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750808298241,4.5111,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750808298642,37.6851,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750808298840,3.2078,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750808299032,36.3738,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750808299236,36.3738,2443.5,2443.3,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750808299435,36.3738,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750808299838,36.3738,2443.5,2442.7,1.63679]
["bitfinex-derivatives","ETHF0:USTF0",1750808300033,3.2078,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808300243,36.3918,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808303644,37.7731,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808304646,36.3918,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808306048,36.3478,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808306251,3.2078,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808306546,36.3248,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808307249,36.97941,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808307740,36.97943,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808309646,36.97943,2443.1,2442.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750808310450,36.3248,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808310649,36.3138,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808312240,3.2078,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750808312457,36.2958,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750808313148,3.2078,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750808313344,36.2928,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750808314054,3.2078,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750808314246,36.2838,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750808314856,3.2078,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750808315153,36.2968,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750808317547,6.962,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750808317856,39.02536849,2444.2,2444.0,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1750808318055,1.34585,2444.1,2443.9,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1750808318257,33.83830505,2444.0,2443.9,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1750808318453,34.49267505,2444.0,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750808318955,35.15927505,2444.0,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750808319351,34.50490505,2444.0,2443.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750808319553,4.51550505,2443.7,2443.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750808319751,40.94330505,2443.7,2443.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750808321058,2.44243806,2444.1,2443.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750808321353,3.2078,2444.3,2444.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750808321559,33.231,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750808321954,7.113,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750808322156,33.259,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750808322459,3.2078,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808322658,36.4628,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808324459,36.4548,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808325165,10.3208,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808325459,36.4448,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808325657,36.4398,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808325865,3.2078,2444.9,2444.3,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1750808326065,7.111,2445.1,2444.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1750808326365,33.227,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750808328454,33.233,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750808329562,33.233,2445.1,2444.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750808329764,7.72330505,2445.0,2444.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750808330064,26.085,2444.9,2444.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750808330362,26.085,2444.9,2444.8,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1750808332767,26.73913,2444.9,2444.8,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1750808332966,26.085,2444.9,2444.8,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1750808333464,26.73913,2444.9,2444.8,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1750808334065,26.085,2444.9,2444.8,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1750808335653,26.73913,2444.9,2444.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750808335852,26.085,2444.9,2444.8,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1750808338159,26.73913,2444.9,2444.8,1.34866]
["bitfinex-derivatives","ETHF0:USTF0",1750808338360,26.73913,2444.9,2444.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1750808338667,28.05393,2444.9,2444.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1750808338858,0.65416,2444.8,2444.5,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750808339058,0.65422,2444.6,2444.4,3.86205]
["bitfinex-derivatives","ETHF0:USTF0",1750808339258,3.2078,2444.6,2444.4,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808339761,10.3178,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808339960,10.97201,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808340471,10.3178,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808340770,10.97201,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808340964,10.3178,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808341158,7.11,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808342873,7.76421,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808343063,7.11,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808343966,29.1458,2444.9,2444.8,0.65416]
["bitfinex-derivatives","ETHF0:USTF0",1750808344174,36.2468,2445.3,2444.9,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1750808344361,36.2468,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808344968,36.90082,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808346160,36.90082,2445.3,2445.1,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750808346367,36.2468,2445.3,2444.5,1.63559]
["bitfinex-derivatives","ETHF0:USTF0",1750808346676,3.2078,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808346972,29.1188,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808349972,29.77291,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808350171,0.65413,2444.9,2444.8,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808350374,29.1188,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808351265,0.65413,2444.9,2444.8,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750808351468,8.3923,2444.9,2444.5,1.62118591]
["bitfinex-derivatives","ETHF0:USTF0",1750808351676,3.2078,2444.6,2444.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1750808351977,29.0738,2444.6,2444.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1750808352172,29.0738,2444.6,2444.4,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750808352173,29.72801,2444.6,2444.4,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750808352372,2.0921,2444.5,2444.4,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750808352577,0.6858,2444.5,2444.4,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750808352770,1.34004,2444.5,2444.4,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750808353172,2.74634,2444.5,2444.4,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1750808353368,0.65429,2444.3,2444.2,1.62118591]
["bitfinex-derivatives","ETHF0:USTF0",1750808353673,29.0818,2444.3,2443.9,1.62118591]
["bitfinex-derivatives","ETHF0:USTF0",1750808353868,32.87,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808354070,6.986,2444.2,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750808354872,2.74635,2444.5,2444.3,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750808355188,32.871,2444.4,2444.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750808355470,4.5308,2444.3,2444.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750808355868,5.1851,2444.3,2444.1,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1750808356069,25.872,2444.2,2444.1,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1750808356372,27.195,2444.2,2443.6,2.33728591]
["bitfinex-derivatives","ETHF0:USTF0",1750808356572,3.2078,2444.0,2443.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1750808356773,32.87,2443.9,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750808357575,34.2854,2443.9,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750808358972,32.87,2443.9,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750808360874,3.864,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808361071,36.709,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808362278,3.2078,2444.0,2443.9,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808362477,10.1958,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750808362780,3.2078,2444.4,2444.3,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1750808363075,32.847,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750808363681,36.0548,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750808365183,36.0518,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750808365981,3.2078,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750808366182,29.0408,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750808366877,3.2078,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750808368877,6.988,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808369181,32.803,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808372981,10.1958,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808374588,35.9558,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808380293,6.874,2445.3,2444.5,10.59385279]
["bitfinex-derivatives","ETHF0:USTF0",1750808380493,6.874,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808380681,32.577,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808380881,33.23102,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808381384,34.54542,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808383987,33.8914,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808384899,37.75322,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808385491,37.75322,2445.3,2445.1,0.65406]
["bitfinex-derivatives","ETHF0:USTF0",1750808385881,37.75322,2445.3,2445.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750808385882,37.75322,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808386280,37.75322,2445.3,2445.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750808386281,37.0992,2445.3,2445.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750808386482,5.16422884,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808386689,27.0828,2445.0,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808386891,27.0828,2445.0,2444.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750808387194,33.9558,2445.0,2444.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750808387492,34.6099,2445.0,2444.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750808387693,33.9558,2445.0,2444.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750808390288,34.6099,2445.0,2444.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750808390495,0.65387,2445.9,2445.4,1.63499]
["bitfinex-derivatives","ETHF0:USTF0",1750808390687,25.692,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808390888,28.8998,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750808391091,30.2734,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750808391399,30.92729,2445.8,2445.6,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750808393088,0.65392,2445.7,2445.6,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750808393289,2.02752,2445.7,2445.6,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750808393599,1.3736,2445.7,2445.6,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750808396002,28.8998,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750808397898,29.55369,2445.8,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808398103,29.55369,2445.8,2445.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1750808398300,30.85629,2445.8,2445.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1750808398500,0.65392,2445.7,2445.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1750808398896,30.8563,2445.8,2445.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1750808399296,30.8563,2445.8,2445.6,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750808399496,0.65392,2445.7,2445.6,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750808399801,10.0798,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750808399997,35.6958,2445.8,2445.7,0.65392]
["bitfinex-derivatives","ETHF0:USTF0",1750808400206,36.34969,2445.8,2445.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1750808400398,37.73509,2445.8,2445.6,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1750808400708,0.65392,2445.7,2445.5,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750808400900,25.605,2445.6,2445.5,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1750808403401,25.605,2445.6,2445.1,1.63516]
["bitfinex-derivatives","ETHF0:USTF0",1750808403593,0.6948,2445.5,2445.1,1.63516]
["bitfinex-derivatives","ETHF0:USTF0",1750808403796,2.0356,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808404108,31.47637,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808404308,33.8611347,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808404504,33.2071647,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808406804,33.2071647,2445.5,2445.0,2.99723]
["bitfinex-derivatives","ETHF0:USTF0",1750808407006,2.3847647,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808407205,27.9427647,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808407714,0.65411,2445.0,2444.6,1.62548698]
["bitfinex-derivatives","ETHF0:USTF0",1750808407897,25.557,2444.9,2444.8,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750808408094,29.9370647,2444.9,2444.8,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750808411108,5.5925647,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808411407,38.5746347,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808412810,38.5746347,2445.2,2445.0,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808413105,0.65408,2445.1,2445.0,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808413310,38.5746347,2445.2,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750808414712,38.5746347,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808414910,37.9205647,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808415219,38.5746147,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808415408,0.65408,2445.1,2445.0,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1750808415596,32.303,2445.1,2445.0,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1750808415800,32.299,2445.1,2445.0,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1750808416013,6.2466347,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808416203,38.5426347,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808416405,38.5426347,2445.2,2445.0,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1750808417614,0.65408,2445.1,2445.0,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1750808417809,0.6541,2445.0,2444.9,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750808418007,28.5388647,2445.0,2444.9,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750808418510,29.2245647,2445.0,2444.9,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1750808418807,29.2245847,2445.0,2444.8,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750808419007,1.4385,2444.9,2444.8,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750808420011,28.5704647,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808420213,3.0704647,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808420400,35.3324647,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808421701,3.2078,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808421906,28.6798,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808422914,29.33385,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808423415,28.6798,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808425415,3.9164,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808425720,36.1894,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808426612,36.84337,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808426815,38.16277,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808427815,37.5088,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808428522,37.4808,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808429125,36.1614,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808431127,3.9164,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808431321,6.79,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808431716,32.244,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808432726,35.2827347,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808433425,0.654,2445.4,2445.3,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1750808433719,2.3847647,2445.4,2444.8,1.62548698]
["bitfinex-derivatives","ETHF0:USTF0",1750808433923,2.3847647,2444.9,2444.8,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750808434224,27.8377647,2444.9,2444.8,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1750808434423,28.4918947,2444.9,2444.7,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1750808434722,28.4918947,2444.9,2444.7,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1750808434723,29.8128147,2444.9,2444.7,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1750808434925,0.6894,2444.8,2444.7,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1750808436627,1.34356,2444.8,2444.6,1.62548698]
["bitfinex-derivatives","ETHF0:USTF0",1750808436933,0.65421,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808437123,7.44421,2444.6,2444.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1750808438331,6.79,2444.6,2444.2,2.27977698]
["bitfinex-derivatives","ETHF0:USTF0",1750808438531,0.6543,2444.3,2444.1,3.86212]
["bitfinex-derivatives","ETHF0:USTF0",1750808438835,9.8290247,2444.4,2444.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750808439129,26.11429,2444.3,2444.2,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750808439433,25.46,2444.3,2444.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750808439730,5.5925647,2444.1,2443.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750808439923,3.0392247,2443.7,2443.5,6.19307698]
["bitfinex-derivatives","ETHF0:USTF0",1750808440122,25.48,2443.6,2443.5,4.56759]
["bitfinex-derivatives","ETHF0:USTF0",1750808440325,25.48,2443.6,2443.5,1.35979]
["bitfinex-derivatives","ETHF0:USTF0",1750808440640,26.13448,2443.6,2443.5,1.35979]
["bitfinex-derivatives","ETHF0:USTF0",1750808440932,25.48,2443.6,2443.5,1.35979]
["bitfinex-derivatives","ETHF0:USTF0",1750808442530,25.489,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750808442831,2.0735,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808442832,6.755,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808443138,32.228,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808443432,32.88237,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808443632,32.228,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808444229,34.6127647,2444.0,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750808444435,34.6127647,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808445134,35.2671347,2444.0,2443.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808445330,26.1174,2443.9,2443.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808446230,25.463,2443.9,2443.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808448137,26.1174,2443.9,2443.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808448339,27.5317,2443.9,2443.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808448537,27.5317,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750808448729,26.8773,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750808448930,25.463,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750808454440,26.1174,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750808454737,25.463,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750808455542,26.1174,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750808455842,25.463,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750808456439,26.1174,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750808460135,0.65443,2443.8,2443.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750808460338,0.65443,2443.8,2443.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750808460540,0.6769,2443.8,2443.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750808461646,1.33132,2443.8,2443.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750808461847,0.6769,2443.8,2443.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750808462340,1.33132,2443.8,2443.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750808463245,0.65446,2443.7,2443.6,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750808463441,25.463,2443.7,2443.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750808463649,27.44566,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750808465949,0.65448,2443.6,2443.5,1.35979]
["bitfinex-derivatives","ETHF0:USTF0",1750808466145,0.6545,2443.5,2443.4,2.97080698]
["bitfinex-derivatives","ETHF0:USTF0",1750808466343,26.1155,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750808466646,34.2007,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750808467246,0.65453,2443.4,2443.3,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1750808467636,32.218,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750808469851,32.218,2443.5,2443.3,2.28002698]
["bitfinex-derivatives","ETHF0:USTF0",1750808470448,32.218,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750808471241,32.218,2443.5,2443.3,1.62548698]
["bitfinex-derivatives","ETHF0:USTF0",1750808471242,32.218,2443.5,2443.3,2.28002698]
["bitfinex-derivatives","ETHF0:USTF0",1750808471646,32.218,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750808472553,32.87251,2443.5,2443.3,2.28002698]
["bitfinex-derivatives","ETHF0:USTF0",1750808473453,0.65447,2443.7,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750808473655,0.65436,2444.1,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750808473850,7.38936,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808474052,0.65437,2444.0,2443.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750808474250,7.38936,2444.1,2443.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750808474852,7.38936,2444.1,2443.9,2.04179]
["bitfinex-derivatives","ETHF0:USTF0",1750808475153,0.65437,2444.0,2443.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750808475354,28.4991347,2444.0,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750808475745,0.6544,2443.9,2443.6,3.00898698]
["bitfinex-derivatives","ETHF0:USTF0",1750808475944,0.65445,2443.7,2443.6,2.33318698]
["bitfinex-derivatives","ETHF0:USTF0",1750808476145,0.65448,2443.6,2443.5,1.62548698]
["bitfinex-derivatives","ETHF0:USTF0",1750808476350,3.0392847,2443.5,2443.3,2.30128698]
["bitfinex-derivatives","ETHF0:USTF0",1750808476650,3.0392847,2443.5,2443.3,2.95584698]
["bitfinex-derivatives","ETHF0:USTF0",1750808477151,3.0392847,2443.5,2443.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750808477449,3.0392847,2443.5,2443.3,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1750808477655,2.3847647,2443.5,2443.3,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1750808477957,27.4204,2443.6,2443.3,2.30128698]
["bitfinex-derivatives","ETHF0:USTF0",1750808478155,0.65453,2443.4,2443.3,2.30128698]
["bitfinex-derivatives","ETHF0:USTF0",1750808478350,0.65452,2443.5,2443.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750808478548,0.65452,2443.5,2443.3,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1750808478853,0.65451,2443.5,2443.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750808479559,27.42039,2443.6,2443.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750808480057,27.42039,2443.6,2443.3,1.33034]
["bitfinex-derivatives","ETHF0:USTF0",1750808481452,27.42039,2443.6,2443.4,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750808481653,26.7659,2443.6,2443.4,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750808481857,27.42038,2443.6,2443.4,0.65452]
["bitfinex-derivatives","ETHF0:USTF0",1750808483160,0.65454,2443.4,2443.2,2.28006698]
["bitfinex-derivatives","ETHF0:USTF0",1750808483350,26.11154,2443.4,2443.2,2.28006698]
["bitfinex-derivatives","ETHF0:USTF0",1750808483551,26.80674,2443.4,2443.2,1.62548698]
["bitfinex-derivatives","ETHF0:USTF0",1750808483856,26.1522,2443.4,2443.2,1.62548698]
["bitfinex-derivatives","ETHF0:USTF0",1750808484057,26.1512,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750808484259,26.1512,2443.4,2443.3,1.35396]
["bitfinex-derivatives","ETHF0:USTF0",1750808485060,25.456,2443.4,2443.3,1.35396]
["bitfinex-derivatives","ETHF0:USTF0",1750808485960,0.6952,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750808486161,32.8872,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750808486564,32.192,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750808487755,32.192,2443.7,2443.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1750808488363,32.192,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750808491060,32.192,2443.7,2443.4,2.94308698]
["bitfinex-derivatives","ETHF0:USTF0",1750808491260,32.192,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750808491761,6.735,2443.7,2443.6,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1750808492262,6.735,2443.7,2443.6,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1750808494158,26.10743,2443.8,2443.6,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1750808495261,26.10743,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750808495863,26.10743,2443.8,2443.6,1.37426]
["bitfinex-derivatives","ETHF0:USTF0",1750808496265,25.453,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750808496565,7.09630017,2444.2,2443.6,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750808496751,26.10336,2444.1,2443.9,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1750808497466,26.10336,2444.1,2444.0,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1750808497660,25.449,2444.1,2444.0,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1750808497961,26.10334,2444.1,2443.9,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1750808498464,25.449,2444.1,2444.0,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1750808498859,26.10334,2444.1,2444.0,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1750808499164,26.10334,2444.1,2443.9,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1750808499763,0.65434,2444.1,2443.9,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1750808500064,37.7755647,2444.2,2443.7,3.65078698]
["bitfinex-derivatives","ETHF0:USTF0",1750808500065,0.65438,2444.0,2443.8,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1750808500964,0.65438,2444.0,2443.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750808501462,27.8317647,2444.0,2443.7,1.62548698]
["bitfinex-derivatives","ETHF0:USTF0",1750808501756,0.6545,2443.5,2443.4,1.62548698]
["bitfinex-derivatives","ETHF0:USTF0",1750808501959,28.4842647,2443.5,2443.3,1.62548698]
["bitfinex-derivatives","ETHF0:USTF0",1750808502156,2.0371,2443.4,2443.3,1.62548698]
["bitfinex-derivatives","ETHF0:USTF0",1750808502357,2.0371,2443.4,2443.3,2.28004698]
["bitfinex-derivatives","ETHF0:USTF0",1750808502757,7.69163,2443.4,2443.3,1.62548698]
["bitfinex-derivatives","ETHF0:USTF0",1750808502963,0.65462,2443.1,2442.9,2.96148698]
["bitfinex-derivatives","ETHF0:USTF0",1750808503259,3.7429047,2443.0,2442.9,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750808503464,3.7429047,2443.0,2442.8,4.83328698]
["bitfinex-derivatives","ETHF0:USTF0",1750808503764,5.0711047,2443.0,2442.8,4.83328698]
["bitfinex-derivatives","ETHF0:USTF0",1750808504066,4.4164647,2443.0,2442.8,2.28017698]
["bitfinex-derivatives","ETHF0:USTF0",1750808504364,5.0711047,2443.0,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750808504564,5.0711047,2443.0,2442.7,2.28019698]
["bitfinex-derivatives","ETHF0:USTF0",1750808505360,0.65468,2442.9,2442.7,1.62548698]
["bitfinex-derivatives","ETHF0:USTF0",1750808505562,0.65468,2442.9,2442.7,2.28020698]
["bitfinex-derivatives","ETHF0:USTF0",1750808505761,1.98288,2442.9,2442.7,1.62548698]
["bitfinex-derivatives","ETHF0:USTF0",1750808505959,3.0394547,2442.8,2442.7,1.62548698]
["bitfinex-derivatives","ETHF0:USTF0",1750808506164,3.6911647,2442.8,2442.6,2.28008698]
["bitfinex-derivatives","ETHF0:USTF0",1750808506362,4.3458647,2442.8,2442.6,2.93482698]
["bitfinex-derivatives","ETHF0:USTF0",1750808506757,1.3064,2442.8,2442.7,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1750808506963,25.444,2442.9,2442.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750808507172,0.7035,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750808507969,0.7035,2443.0,2442.8,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1750808508270,0.7035,2443.0,2442.9,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1750808509168,3.2078,2443.1,2443.0,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1750808510766,3.2078,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750808510966,25.445,2443.5,2443.4,0.65453]
["bitfinex-derivatives","ETHF0:USTF0",1750808511462,27.8297647,2443.5,2443.0,4.83328698]
["bitfinex-derivatives","ETHF0:USTF0",1750808511767,1.359,2443.4,2443.3,0.65456]
["bitfinex-derivatives","ETHF0:USTF0",1750808511965,2.72664,2443.4,2443.2,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750808512166,2.3847647,2443.3,2443.2,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750808512367,3.8037647,2443.3,2443.2,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1750808515574,0.65463,2443.1,2442.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750808515768,0.6543,2443.0,2442.9,0.65465]
["bitfinex-derivatives","ETHF0:USTF0",1750808516670,0.6543,2443.0,2442.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750808516972,2.73405,2443.0,2442.8,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1750808518375,2.0794,2443.0,2442.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750808520575,2.73404,2443.0,2442.9,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1750808520773,32.168,2443.2,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808520974,0.65462,2443.1,2442.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750808521275,32.8226,2443.2,2443.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1750808521675,32.168,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750808522778,0.6715,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750808522977,26.1105,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750808524479,26.76507,2443.3,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750808524680,28.16637,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750808524881,27.5118,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750808525080,28.16636,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750808525282,27.5118,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750808525778,28.16636,2443.3,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750808526180,28.16636,2443.3,2442.8,44.49712]
["bitfinex-derivatives","ETHF0:USTF0",1750808526681,27.5118,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750808527388,28.16636,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750808527587,0.65458,2443.2,2443.0,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750808528081,2.03398,2443.2,2443.0,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750808528385,2.03398,2443.2,2443.1,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1750808528988,28.4952647,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750808528989,29.1498447,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750808529485,29.1498447,2443.3,2443.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1750808530384,29.1498447,2443.3,2442.8,5.30030698]
["bitfinex-derivatives","ETHF0:USTF0",1750808530773,29.1498447,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750808530977,28.4952647,2443.3,2443.2,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1750808531792,2.45050017,2443.6,2443.1,7.2290847]
["bitfinex-derivatives","ETHF0:USTF0",1750808531981,0.6542,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808532183,0.6542,2444.1,2443.7,2.3847647]
["bitfinex-derivatives","ETHF0:USTF0",1750808532382,0.6542,2444.1,2444.0,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1750808532681,1.30856,2444.1,2443.9,0.65438]
["bitfinex-derivatives","ETHF0:USTF0",1750808532876,1.30856,2444.1,2443.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750808533079,2.3847647,2443.9,2443.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750808533589,3.0391647,2443.9,2443.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750808534089,4.4347647,2443.9,2443.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750808534293,3.7803647,2443.9,2443.8,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1750808534588,4.4347647,2443.9,2443.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750808535483,4.4347647,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750808535684,3.7803647,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750808537884,4.4347647,2443.9,2443.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750808538384,3.7803647,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750808538784,4.4347747,2443.9,2443.7,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1750808539086,4.4347747,2443.9,2443.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750808539087,4.4347747,2443.9,2443.6,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750808539488,0.65443,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750808540094,0.65443,2443.8,2443.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750808540793,1.3842,2443.8,2443.7,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1750808541392,2.3847647,2443.9,2443.8,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1750808542096,3.0391847,2443.9,2443.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750808542397,0.65442,2443.8,2443.7,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1750808542590,0.65442,2443.8,2443.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750808542800,25.418,2443.7,2443.6,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1750808546495,3.8621,2444.3,2444.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750808546692,3.2078,2444.3,2444.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750808546899,3.86212,2444.3,2443.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750808547098,3.86212,2444.3,2444.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750808547300,3.86212,2444.3,2444.1,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1750808547500,3.86212,2444.3,2444.2,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1750808547694,0.65433,2444.2,2444.1,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1750808548000,26.06833,2444.2,2444.1,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1750808548598,25.414,2444.2,2444.1,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1750808549504,0.65432,2444.2,2444.1,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1750808550901,25.412,2444.3,2444.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750808551093,0.6732,2444.5,2444.0,3.0771647]
["bitfinex-derivatives","ETHF0:USTF0",1750808551298,26.73646,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750808551603,26.0822,2444.5,2444.4,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1750808552397,3.2078,2444.7,2444.2,2.3847647]
["bitfinex-derivatives","ETHF0:USTF0",1750808552600,0.65421,2444.6,2444.5,0.65422]
["bitfinex-derivatives","ETHF0:USTF0",1750808552904,6.2467647,2444.7,2444.6,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1750808553100,3.2078,2444.7,2444.3,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1750808553404,0.41468394,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750808553598,37.7125647,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808553904,38.3665847,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808554606,37.7125647,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808554902,37.7095647,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808555101,12.3055647,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808555308,35.3238,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808556602,0.65405,2445.2,2444.8,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750808557310,0.65405,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808557802,35.3238,2445.3,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808558006,2.3847647,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808558207,3.0388147,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808558395,3.0388147,2445.2,2445.0,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808558708,3.0388147,2445.2,2444.8,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750808558909,3.0388347,2445.2,2445.0,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1750808559111,3.0388347,2445.2,2445.1,0.65408]
["bitfinex-derivatives","ETHF0:USTF0",1750808559405,0.6956,2445.5,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808559606,25.398,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808561406,10.4463547,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808561607,37.2450547,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808562104,40.4518547,2445.5,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808562611,36.5900647,2445.5,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750808563010,37.2440347,2445.5,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750808563806,36.5900647,2445.5,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750808564109,37.2440347,2445.5,2445.4,0.65399]
["bitfinex-derivatives","ETHF0:USTF0",1750808564515,37.2440347,2445.5,2445.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750808564709,37.2440347,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808565603,37.2440347,2445.5,2445.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808565811,0.654,2445.4,2445.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808566109,40.4518447,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808566511,39.7978647,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808566710,40.4518347,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808566906,39.7978647,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808567511,40.4518347,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808567716,3.2078,2445.5,2445.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750808568009,25.387,2445.4,2445.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808568206,26.0759,2445.4,2445.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808569512,26.0749,2445.4,2445.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808576018,27.4334,2445.4,2445.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808576517,27.4334,2445.4,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808576718,2.01254,2445.3,2445.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1750808576919,4.3973047,2445.3,2445.2,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1750808577811,0.6541,2445.1,2444.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750808578116,28.4411647,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808578422,29.7996647,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808578717,30.4537647,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808579309,29.7996647,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808581115,30.4537647,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808581414,30.4537847,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808581622,31.1556847,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808581817,30.5015647,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808582522,31.1556647,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808583429,30.5015647,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808585212,0.6804,2445.0,2444.9,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1750808585409,3.2078,2445.1,2445.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750808585618,25.37,2445.3,2445.2,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1750808586122,0.6889,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808586422,32.7559,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808586914,33.4099,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808587108,34.781,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808587527,2.06,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808587828,34.126,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808589921,0.6889,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808590127,26.0549,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808590924,26.0549,2445.4,2445.2,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1750808591131,26.0549,2445.4,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808591714,5.5925647,2445.5,2445.3,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1750808591920,5.5925647,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808592124,35.2688,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808592327,35.2528,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808592923,37.6375647,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808593128,38.2915347,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808593428,39.0092647,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808593927,5.5925647,2445.5,2445.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750808594129,6.682,2445.7,2445.6,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750808594329,32.043,2445.7,2445.6,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1750808595230,9.8898,2445.8,2445.7,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1750808595432,35.2508,2445.8,2445.7,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1750808596033,0.6503,2446.0,2445.9,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750808596231,35.0750647,2446.0,2445.9,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750808597229,2.3847647,2446.0,2445.9,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1750808597426,9.8888,2446.1,2446.0,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1750808597626,35.2458,2446.1,2446.0,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1750808599030,1.378,2446.3,2446.2,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750808599230,3.2078,2446.4,2446.3,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750808599430,12.9301647,2446.7,2446.6,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750808599633,38.2861647,2446.7,2446.6,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750808599827,35.0783647,2446.7,2446.6,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750808600024,0.65368,2446.6,2446.4,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1750808600227,27.7377647,2446.5,2446.4,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1750808601137,27.7377647,2446.5,2446.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1750808601341,2.3847647,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808601637,25.353,2446.2,2446.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1750808601839,3.0384647,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750808602131,34.4167647,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750808602544,1.78110842,2447.7,2446.5,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1750808602831,13.06104407,2449.2,2446.4,10.1195294]
["bitfinex-derivatives","ETHF0:USTF0",1750808602832,1.9985,2448.9,2448.0,1.63319]
["bitfinex-derivatives","ETHF0:USTF0",1750808603035,3.2078,2448.7,2448.2,1.21143447]
["bitfinex-derivatives","ETHF0:USTF0",1750808603238,2.3847647,2448.6,2448.1,50.2727]
["bitfinex-derivatives","ETHF0:USTF0",1750808603537,2.3847647,2448.6,2448.1,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750808603538,2.3847647,2448.2,2448.1,2.7927]
["bitfinex-derivatives","ETHF0:USTF0",1750808603736,2.3847647,2448.2,2448.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750808604038,25.456,2448.3,2448.2,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1750808604337,25.456,2448.3,2448.1,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750808604638,25.456,2448.3,2448.2,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750808604841,25.47,2448.8,2448.2,2.3847647]
["bitfinex-derivatives","ETHF0:USTF0",1750808605032,25.47,2448.8,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808605234,25.476,2449.0,2448.4,5.5925647]
["bitfinex-derivatives","ETHF0:USTF0",1750808605434,25.476,2449.0,2448.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750808605732,25.476,2449.0,2448.8,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1750808606036,25.476,2449.0,2448.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750808606037,3.0378447,2448.9,2448.5,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750808606240,26.12904,2449.0,2448.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750808606439,26.8309,2449.0,2448.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750808606739,0.65306,2448.9,2448.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750808606936,1.3549,2448.9,2448.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750808607131,26.8129,2448.9,2448.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1750808607328,0.65317,2448.5,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808607537,0.65325,2448.2,2448.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750808608036,3.2078,2448.2,2447.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750808608238,0.65335,2447.8,2447.5,4.52732]
["bitfinex-derivatives","ETHF0:USTF0",1750808608933,0.65337,2447.8,2447.5,4.52732]
["bitfinex-derivatives","ETHF0:USTF0",1750808609134,28.46914,2448.1,2447.5,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1750808609331,0.65341,2447.6,2447.5,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1750808609928,0.65337,2447.8,2447.5,4.52733]
["bitfinex-derivatives","ETHF0:USTF0",1750808610326,0.65335,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808610537,1.9964,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808610738,0.65341,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808610944,26.8328,2448.1,2447.5,3.86123]
["bitfinex-derivatives","ETHF0:USTF0",1750808611144,28.1758,2448.1,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808611440,0.65339,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808611939,0.65341,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808613139,1.4097,2447.8,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808613335,0.65341,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808613842,0.65349,2447.3,2447.2,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1750808614338,1.4097,2447.5,2447.2,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1750808614845,2.06315,2447.5,2447.3,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750808615345,2.06315,2447.5,2447.2,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1750808615346,0.65349,2447.3,2447.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750808615737,0.65349,2447.3,2447.2,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1750808615934,1.4097,2447.5,2447.2,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1750808616142,0.65354,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808616349,1.4097,2447.5,2447.1,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1750808616541,0.6535,2447.3,2447.1,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1750808616937,1.4097,2447.5,2447.0,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750808617250,0.65354,2447.1,2446.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750808617745,0.65354,2447.1,2447.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750808618047,6.676,2447.4,2446.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750808618248,1.4058,2447.3,2447.0,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750808618644,0.65356,2447.1,2446.9,4.52078]
["bitfinex-derivatives","ETHF0:USTF0",1750808618846,0.65356,2447.1,2447.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750808619344,1.4058,2447.3,2447.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750808619542,0.65354,2447.1,2447.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750808619742,0.65354,2447.1,2446.9,4.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750808619942,0.65357,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808620249,3.2078,2447.3,2446.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750808620447,0.65354,2447.1,2447.0,0.65356]
["bitfinex-derivatives","ETHF0:USTF0",1750808620749,1.3733,2447.2,2446.8,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1750808621053,0.65359,2446.9,2446.8,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1750808621449,2.02689,2447.0,2446.9,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750808621853,0.6536,2446.9,2446.8,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1750808622351,2.02688,2447.0,2446.9,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750808622552,0.65359,2446.9,2446.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750808622750,0.65364,2446.8,2446.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750808622946,1.3733,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808623349,0.6536,2446.9,2446.8,0.65361]
["bitfinex-derivatives","ETHF0:USTF0",1750808623848,0.65363,2446.8,2446.7,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1750808624740,0.65361,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808624939,0.65362,2446.8,2446.7,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1750808625847,7.36761,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808626341,0.65361,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808627252,2.02688,2447.0,2446.9,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750808627550,0.6536,2446.9,2446.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750808627950,0.65358,2447.0,2446.9,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750808628148,4.5644,2447.3,2446.6,1.63417]
["bitfinex-derivatives","ETHF0:USTF0",1750808628351,0.65357,2447.0,2446.9,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1750808629241,6.714,2447.2,2446.6,2.38065641]
["bitfinex-derivatives","ETHF0:USTF0",1750808629242,0.65359,2446.9,2446.8,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750808629644,0.65362,2446.8,2446.7,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1750808630154,0.65367,2446.6,2446.5,3.86149]
["bitfinex-derivatives","ETHF0:USTF0",1750808630750,0.65367,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808630952,0.65367,2446.6,2446.5,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750808631460,0.65373,2446.5,2446.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750808631660,0.65373,2446.4,2446.3,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750808632161,0.65375,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808632357,0.65374,2446.4,2446.3,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750808632757,1.4165,2446.7,2446.3,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750808632961,0.65373,2446.4,2446.3,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750808633468,0.65374,2446.4,2446.3,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1750808634263,0.65372,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750808634457,1.4165,2446.7,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808634658,0.65375,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808634960,0.65375,2446.4,2446.2,3.86157]
["bitfinex-derivatives","ETHF0:USTF0",1750808635269,0.65375,2446.3,2446.2,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1750808635861,6.27375,2446.7,2446.2,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1750808636062,0.65375,2446.3,2446.2,0.65377]
["bitfinex-derivatives","ETHF0:USTF0",1750808636563,0.65375,2446.3,2446.1,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750808636763,0.65378,2446.2,2446.1,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1750808637064,0.65374,2446.4,2446.2,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1750808637459,0.65372,2446.5,2446.0,2.34537]
["bitfinex-derivatives","ETHF0:USTF0",1750808637659,0.65373,2446.4,2446.3,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1750808638354,0.65372,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750808638556,0.65373,2446.4,2446.3,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1750808638758,0.65372,2446.5,2446.4,0.65373]
["bitfinex-derivatives","ETHF0:USTF0",1750808638956,4.6396,2446.7,2446.1,2.84388888]
["bitfinex-derivatives","ETHF0:USTF0",1750808639156,0.65371,2446.5,2446.4,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1750808640264,0.7176,2446.8,2446.5,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750808640463,0.7176,2446.8,2446.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750808640464,6.715,2446.7,2446.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750808640762,7.36866,2446.7,2446.6,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750808641069,0.65368,2446.6,2446.5,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750808641465,0.65369,2446.6,2446.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750808641660,0.65367,2446.6,2446.4,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750808641857,27.4011,2447.0,2446.4,0.65371]
["bitfinex-derivatives","ETHF0:USTF0",1750808641858,0.6535,2447.3,2447.1,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1750808642063,0.6535,2447.3,2446.5,4.41715888]
["bitfinex-derivatives","ETHF0:USTF0",1750808642064,0.65347,2447.4,2447.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750808642661,0.65349,2447.3,2447.1,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1750808643263,0.65349,2447.3,2447.2,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1750808643963,8.1189,2447.5,2447.3,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750808644164,0.65348,2447.4,2447.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750808644363,0.65349,2447.3,2447.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750808645565,8.1189,2447.5,2447.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750808645566,0.65348,2447.4,2447.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750808645869,0.65349,2447.3,2447.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750808646067,3.86127,2447.4,2446.9,3.93145888]
["bitfinex-derivatives","ETHF0:USTF0",1750808646367,7.3685,2447.3,2447.1,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1750808646572,0.65352,2447.2,2447.0,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750808646763,0.65357,2447.0,2446.9,1.20935888]
["bitfinex-derivatives","ETHF0:USTF0",1750808647067,6.715,2447.2,2446.9,1.85945888]
["bitfinex-derivatives","ETHF0:USTF0",1750808647268,7.36853,2447.2,2446.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750808647470,0.65355,2447.1,2446.9,1.30367]
["bitfinex-derivatives","ETHF0:USTF0",1750808647663,0.65357,2447.0,2446.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750808647861,0.65357,2447.0,2446.8,1.20935888]
["bitfinex-derivatives","ETHF0:USTF0",1750808647862,0.65359,2446.9,2446.8,1.20935888]
["bitfinex-derivatives","ETHF0:USTF0",1750808648064,2.94692,2446.9,2446.4,1.89005888]
["bitfinex-derivatives","ETHF0:USTF0",1750808648368,0.65373,2446.5,2446.3,0.65375]
["bitfinex-derivatives","ETHF0:USTF0",1750808648869,3.2078,2446.6,2446.2,1.20935888]
["bitfinex-derivatives","ETHF0:USTF0",1750808649070,1.96602,2446.5,2446.3,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1750808649669,1.96602,2446.5,2446.3,1.86309888]
["bitfinex-derivatives","ETHF0:USTF0",1750808650166,1.3123,2446.5,2446.3,1.20935888]
["bitfinex-derivatives","ETHF0:USTF0",1750808650373,3.2078,2446.9,2446.4,4.50451909]
["bitfinex-derivatives","ETHF0:USTF0",1750808650567,0.65366,2446.7,2446.5,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750808650871,0.65364,2446.8,2446.6,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750808651364,3.2078,2446.9,2446.4,7.76867797]
["bitfinex-derivatives","ETHF0:USTF0",1750808651564,3.2078,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808651769,5.17363,2447.2,2447.0,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750808651967,0.65354,2447.2,2447.1,1.20935888]
["bitfinex-derivatives","ETHF0:USTF0",1750808652176,0.65354,2447.2,2447.0,1.86290888]
["bitfinex-derivatives","ETHF0:USTF0",1750808652374,0.65357,2447.0,2446.9,1.20935888]
["bitfinex-derivatives","ETHF0:USTF0",1750808652564,0.65359,2446.9,2446.8,1.20935888]
["bitfinex-derivatives","ETHF0:USTF0",1750808652765,0.65358,2447.0,2446.8,1.86297888]
["bitfinex-derivatives","ETHF0:USTF0",1750808652965,0.65359,2446.9,2446.8,1.20935888]
["bitfinex-derivatives","ETHF0:USTF0",1750808653459,1.34559,2447.0,2446.8,1.20935888]
["bitfinex-derivatives","ETHF0:USTF0",1750808653665,0.692,2447.0,2446.8,1.20935888]
["bitfinex-derivatives","ETHF0:USTF0",1750808653871,0.65359,2446.9,2446.8,1.20935888]
["bitfinex-derivatives","ETHF0:USTF0",1750808655764,0.692,2447.0,2446.8,1.20935888]
["bitfinex-derivatives","ETHF0:USTF0",1750808655765,0.692,2447.0,2446.9,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750808656071,7.4375,2447.3,2447.1,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1750808656773,7.4375,2447.3,2447.2,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1750808657073,6.784,2447.3,2447.2,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1750808657265,7.43749,2447.3,2447.2,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1750808657774,0.65352,2447.2,2447.0,3.17671486]
["bitfinex-derivatives","ETHF0:USTF0",1750808657977,6.784,2447.3,2447.1,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1750808658168,0.65351,2447.2,2447.1,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1750808658572,7.43751,2447.3,2447.1,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1750808658970,6.784,2447.3,2447.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750808659271,6.784,2447.3,2447.1,1.21706486]
["bitfinex-derivatives","ETHF0:USTF0",1750808659467,1.35707,2447.4,2447.2,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1750808659775,0.65349,2447.3,2447.2,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1750808662565,0.65351,2447.2,2447.1,3.31168486]
["bitfinex-derivatives","ETHF0:USTF0",1750808662766,0.65351,2447.2,2447.1,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1750808666379,0.65351,2447.2,2447.1,1.87060486]
["bitfinex-derivatives","ETHF0:USTF0",1750808666568,0.65354,2447.1,2447.0,1.21706486]
["bitfinex-derivatives","ETHF0:USTF0",1750808666764,0.65357,2447.0,2446.8,3.86141]
["bitfinex-derivatives","ETHF0:USTF0",1750808667178,0.65359,2446.9,2446.8,3.86141]
["bitfinex-derivatives","ETHF0:USTF0",1750808667369,0.65359,2446.9,2446.7,2.54669486]
["bitfinex-derivatives","ETHF0:USTF0",1750808667680,6.783,2447.0,2446.7,2.54669486]
["bitfinex-derivatives","ETHF0:USTF0",1750808667877,0.65359,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808668074,32.257,2447.1,2446.8,6.80510575]
["bitfinex-derivatives","ETHF0:USTF0",1750808668380,32.257,2447.1,2447.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750808668979,32.257,2447.1,2447.0,1.87063486]
["bitfinex-derivatives","ETHF0:USTF0",1750808669176,32.257,2447.1,2447.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750808669381,32.257,2447.1,2447.0,1.87063486]
["bitfinex-derivatives","ETHF0:USTF0",1750808670076,32.91054,2447.1,2447.0,1.87063486]
["bitfinex-derivatives","ETHF0:USTF0",1750808670281,32.257,2447.1,2447.0,1.87063486]
["bitfinex-derivatives","ETHF0:USTF0",1750808670477,32.257,2447.1,2447.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750808671281,32.91054,2447.1,2447.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750808671482,32.91054,2447.1,2447.0,1.87063486]
["bitfinex-derivatives","ETHF0:USTF0",1750808671686,32.257,2447.1,2447.0,1.87063486]
["bitfinex-derivatives","ETHF0:USTF0",1750808672078,32.91054,2447.1,2447.0,1.87063486]
["bitfinex-derivatives","ETHF0:USTF0",1750808672686,32.257,2447.1,2447.0,1.87063486]
["bitfinex-derivatives","ETHF0:USTF0",1750808672887,32.91054,2447.1,2447.0,1.87063486]
["bitfinex-derivatives","ETHF0:USTF0",1750808673879,32.257,2447.1,2447.0,1.87063486]
["bitfinex-derivatives","ETHF0:USTF0",1750808677088,6.783,2447.2,2447.1,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1750808677288,32.214,2447.2,2447.1,1.33014]
["bitfinex-derivatives","ETHF0:USTF0",1750808677676,7.4866,2447.4,2447.3,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750808677876,32.8986,2447.4,2447.3,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750808678083,5.2517075,2448.2,2447.3,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1750808678084,47.088,2448.1,2447.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750808678381,28.6178,2447.8,2447.4,2.62026486]
["bitfinex-derivatives","ETHF0:USTF0",1750808678583,29.27116,2447.8,2447.7,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750808678983,28.6178,2447.8,2447.7,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750808679183,28.6328,2447.8,2447.7,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750808679385,29.9505,2447.8,2447.7,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750808682288,28.6228,2447.8,2447.7,1.87044486]
["bitfinex-derivatives","ETHF0:USTF0",1750808682889,28.6198,2447.8,2447.7,1.87044486]
["bitfinex-derivatives","ETHF0:USTF0",1750808683091,47.088,2448.1,2447.7,1.21706486]
["bitfinex-derivatives","ETHF0:USTF0",1750808683394,26.06932,2448.0,2447.9,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1750808683791,26.8459,2448.0,2447.9,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1750808684592,4.52766,2448.2,2447.7,3.56730486]
["bitfinex-derivatives","ETHF0:USTF0",1750808684799,25.421,2448.1,2447.8,1.21706486]
["bitfinex-derivatives","ETHF0:USTF0",1750808685002,25.421,2448.1,2448.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750808685201,4.52766,2448.2,2448.1,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1750808685498,29.3024,2448.2,2448.1,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1750808686507,29.95565,2448.2,2448.0,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1750808686797,0.65327,2448.1,2448.0,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1750808687596,26.06327,2448.1,2447.9,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1750808687799,0.65333,2447.9,2447.8,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1750808688101,25.41,2448.1,2448.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750808690000,3.2078,2448.2,2448.1,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1750808690206,0.654,2448.7,2448.1,8.92662741]
["bitfinex-derivatives","ETHF0:USTF0",1750808690501,0.65317,2448.5,2448.4,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750808690699,0.65322,2448.3,2448.2,3.21768633]
["bitfinex-derivatives","ETHF0:USTF0",1750808691009,0.65322,2448.3,2448.2,1.34293]
["bitfinex-derivatives","ETHF0:USTF0",1750808691498,25.451,2448.3,2447.9,1.87475633]
["bitfinex-derivatives","ETHF0:USTF0",1750808691705,0.65328,2448.1,2448.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750808691907,0.6533,2448.0,2447.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750808692103,0.65333,2447.9,2447.6,1.21445633]
["bitfinex-derivatives","ETHF0:USTF0",1750808692306,26.10432,2448.0,2447.6,1.90415633]
["bitfinex-derivatives","ETHF0:USTF0",1750808692505,32.82432,2448.0,2447.9,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1750808693906,32.82432,2448.0,2447.6,3.06919899]
["bitfinex-derivatives","ETHF0:USTF0",1750808693907,0.65333,2447.9,2447.8,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1750808695111,32.82432,2448.0,2447.9,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1750808695612,32.82432,2448.0,2447.8,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1750808695814,1.4263,2448.1,2447.6,4.28365532]
["bitfinex-derivatives","ETHF0:USTF0",1750808696004,32.157,2448.0,2447.9,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1750808696710,0.654,2448.2,2448.1,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1750808697610,0.654,2448.2,2448.1,1.33567]
["bitfinex-derivatives","ETHF0:USTF0",1750808699820,25.441,2448.4,2448.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750808700016,26.0942,2448.4,2448.3,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1750808700312,26.09419,2448.4,2448.3,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1750808700515,0.65322,2448.3,2448.2,0.65324]
["bitfinex-derivatives","ETHF0:USTF0",1750808700819,2.04932,2448.3,2448.2,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750808701009,1.3961,2448.3,2448.2,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750808701514,25.441,2448.4,2448.3,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1750808701915,1.33286,2448.6,2448.4,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750808702114,32.80617,2448.5,2448.4,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750808702915,32.153,2448.5,2448.4,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750808703616,32.80617,2448.5,2448.4,0.65318]
["bitfinex-derivatives","ETHF0:USTF0",1750808703821,0.65322,2448.3,2448.2,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1750808704025,2.03161,2448.4,2448.2,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1750808704509,0.65322,2448.3,2448.2,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1750808704705,2.03162,2448.3,2448.1,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1750808704913,26.103,2448.2,2448.0,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1750808705119,27.4814,2448.2,2448.0,0.65328]
["bitfinex-derivatives","ETHF0:USTF0",1750808705420,6.719,2448.1,2447.8,1.21445633]
["bitfinex-derivatives","ETHF0:USTF0",1750808705610,0.65333,2447.9,2447.7,1.21445633]
["bitfinex-derivatives","ETHF0:USTF0",1750808705811,25.411,2447.8,2447.7,1.86783633]
["bitfinex-derivatives","ETHF0:USTF0",1750808706010,26.104,2447.8,2447.7,1.86783633]
["bitfinex-derivatives","ETHF0:USTF0",1750808706211,25.411,2447.8,2447.7,1.86783633]
["bitfinex-derivatives","ETHF0:USTF0",1750808706511,25.411,2447.8,2447.7,1.33748]
["bitfinex-derivatives","ETHF0:USTF0",1750808706709,25.411,2447.8,2447.7,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750808706909,25.411,2447.8,2447.7,1.86931357]
["bitfinex-derivatives","ETHF0:USTF0",1750808707420,25.411,2447.8,2447.7,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750808708107,26.06435,2447.8,2447.7,1.21662017]
["bitfinex-derivatives","ETHF0:USTF0",1750808708305,0.65338,2447.7,2447.6,1.21662017]
["bitfinex-derivatives","ETHF0:USTF0",1750808708517,2.76028,2447.7,2447.6,1.21662017]
["bitfinex-derivatives","ETHF0:USTF0",1750808708910,2.76028,2447.7,2447.6,1.87003017]
["bitfinex-derivatives","ETHF0:USTF0",1750808709215,2.1069,2447.7,2447.6,1.87003017]
["bitfinex-derivatives","ETHF0:USTF0",1750808709411,26.1093,2447.7,2447.6,1.87003017]
["bitfinex-derivatives","ETHF0:USTF0",1750808709720,26.1093,2447.7,2447.6,5.47668594]
["bitfinex-derivatives","ETHF0:USTF0",1750808711418,26.1093,2447.7,2447.6,2.26888594]
["bitfinex-derivatives","ETHF0:USTF0",1750808711621,0.65331,2448.0,2447.6,1.61547594]
["bitfinex-derivatives","ETHF0:USTF0",1750808711812,25.397,2447.9,2447.8,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1750808712513,25.397,2447.9,2447.8,1.87061247]
["bitfinex-derivatives","ETHF0:USTF0",1750808712920,26.05033,2447.9,2447.8,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1750808713121,26.7138,2447.9,2447.8,0.65334]
["bitfinex-derivatives","ETHF0:USTF0",1750808714022,26.7138,2447.9,2447.8,1.87061247]
["bitfinex-derivatives","ETHF0:USTF0",1750808714319,1.3044,2448.0,2447.9,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1750808714521,27.3379,2448.0,2447.9,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1750808716820,3.2078,2448.1,2448.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750808717015,28.5818,2448.1,2448.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750808717631,30.6166,2448.1,2448.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750808718122,31.26987,2448.1,2448.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750808719127,31.26987,2448.1,2447.8,1.21727247]
["bitfinex-derivatives","ETHF0:USTF0",1750808719128,31.26987,2448.1,2447.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750808719918,0.6533,2448.0,2447.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750808720220,1.3223,2448.0,2447.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750808721318,6.697,2448.1,2448.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750808721621,1.30293,2448.3,2448.2,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750808721810,34.73193,2448.3,2448.2,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750808722320,2.65793,2448.3,2448.2,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750808722711,7.3467,2448.3,2448.2,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750808722927,32.066,2448.3,2448.2,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750808723221,25.369,2448.3,2448.2,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1750808723415,28.5808,2448.4,2448.3,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1750808723617,28.5808,2448.4,2448.3,1.86968144]
["bitfinex-derivatives","ETHF0:USTF0",1750808723811,25.373,2448.4,2448.3,1.86968144]
["bitfinex-derivatives","ETHF0:USTF0",1750808724021,25.373,2448.4,2448.3,0.65322]
["bitfinex-derivatives","ETHF0:USTF0",1750808726524,25.373,2448.4,2448.3,1.86867232]
["bitfinex-derivatives","ETHF0:USTF0",1750808727120,7.3807,2448.6,2448.5,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750808727529,33.39284,2448.6,2448.5,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750808728016,34.69464,2448.6,2448.5,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750808729125,34.0415,2448.6,2448.5,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750808730729,3.2078,2448.7,2448.6,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1750808731028,3.2078,2448.7,2448.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750808731029,35.2628,2448.7,2448.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750808731327,5.03854899,2448.6,2448.4,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1750808732020,0.6738,2448.6,2448.5,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750808733023,1.32694,2448.6,2448.5,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750808733428,0.6738,2448.6,2448.5,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750808735431,1.32694,2448.6,2448.5,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750808735822,2.65184,2448.6,2448.5,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750808736631,2.65184,2448.6,2448.4,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1750808736828,25.356,2448.5,2448.4,1.33458]
["bitfinex-derivatives","ETHF0:USTF0",1750808737828,25.356,2448.5,2448.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750808737829,26.00917,2448.5,2448.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750808738224,26.00917,2448.5,2448.4,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1750808738423,26.00917,2448.5,2448.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750808738724,25.356,2448.5,2448.2,1.86868232]
["bitfinex-derivatives","ETHF0:USTF0",1750808738925,0.65324,2448.3,2448.1,1.91025232]
["bitfinex-derivatives","ETHF0:USTF0",1750808739229,0.65324,2448.3,2448.1,2.56351232]
["bitfinex-derivatives","ETHF0:USTF0",1750808739230,0.65325,2448.2,2448.1,2.56351232]
["bitfinex-derivatives","ETHF0:USTF0",1750808739527,0.65312,2448.7,2448.5,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1750808739832,0.65311,2448.8,2448.5,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1750808740030,0.65312,2448.7,2448.5,1.34575]
["bitfinex-derivatives","ETHF0:USTF0",1750808740725,0.6531,2448.8,2448.7,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1750808740925,1.31438,2448.9,2448.5,2.62113707]
["bitfinex-derivatives","ETHF0:USTF0",1750808741130,25.356,2448.8,2448.7,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1750808741433,3.2078,2449.0,2448.9,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1750808741626,28.5638,2449.0,2448.9,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1750808742633,32.052,2449.2,2449.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750808742826,6.696,2449.2,2449.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750808743023,32.061,2449.2,2449.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750808743326,0.7043,2449.4,2449.2,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1750808743533,26.01597,2449.3,2449.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750808743721,0.65299,2449.2,2449.0,2.00202]
["bitfinex-derivatives","ETHF0:USTF0",1750808744237,27.44557,2449.3,2449.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750808744528,0.65301,2449.1,2449.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750808744727,2.37949899,2449.2,2448.7,1.21483707]
["bitfinex-derivatives","ETHF0:USTF0",1750808744933,0.65308,2448.9,2448.7,1.86794707]
["bitfinex-derivatives","ETHF0:USTF0",1750808745728,1.34785,2449.0,2448.8,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1750808745934,0.6948,2449.0,2448.7,2.56453707]
["bitfinex-derivatives","ETHF0:USTF0",1750808746131,1.34784,2449.0,2448.8,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1750808746326,1.34784,2449.0,2448.8,0.65309]
["bitfinex-derivatives","ETHF0:USTF0",1750808747037,6.28209899,2449.0,2448.6,5.80993707]
["bitfinex-derivatives","ETHF0:USTF0",1750808747333,6.28209899,2449.0,2448.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750808747334,0.65311,2448.7,2448.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750808747535,26.02511,2448.7,2448.6,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750808748537,26.02511,2448.7,2448.5,1.86799707]
["bitfinex-derivatives","ETHF0:USTF0",1750808748838,0.7084,2448.6,2448.5,1.86799707]
["bitfinex-derivatives","ETHF0:USTF0",1750808749041,1.36154,2448.6,2448.5,1.86799707]
["bitfinex-derivatives","ETHF0:USTF0",1750808749434,1.36154,2448.6,2448.5,1.21483707]
["bitfinex-derivatives","ETHF0:USTF0",1750808749733,0.65319,2448.4,2448.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750808750136,26.01219,2448.4,2448.3,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750808750740,26.01219,2448.4,2448.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750808751438,3.9162,2448.6,2448.5,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1750808751637,28.7568,2449.2,2448.5,7.20826259]
["bitfinex-derivatives","ETHF0:USTF0",1750808751941,0.65305,2449.0,2448.7,1.86888117]
["bitfinex-derivatives","ETHF0:USTF0",1750808752143,0.65305,2449.0,2448.9,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1750808752832,0.65305,2449.0,2448.8,2.01487]
["bitfinex-derivatives","ETHF0:USTF0",1750808753937,0.65305,2449.0,2448.9,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1750808754137,25.55,2449.0,2448.9,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1750808754333,3.2078,2449.2,2448.8,2.57758117]
["bitfinex-derivatives","ETHF0:USTF0",1750808754534,9.9028,2449.2,2449.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750808754737,35.4488,2449.2,2449.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750808755239,32.241,2449.2,2449.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750808755937,1.30428,2449.3,2449.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750808756138,32.246,2449.2,2449.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750808757745,32.89898,2449.2,2449.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750808757938,36.10678,2449.2,2449.0,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1750808758645,35.4538,2449.2,2448.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1750808758941,0.65303,2449.1,2448.9,1.95065]
["bitfinex-derivatives","ETHF0:USTF0",1750808759343,0.65303,2449.0,2448.9,1.95065]
["bitfinex-derivatives","ETHF0:USTF0",1750808759537,0.65306,2448.9,2448.8,2.57758117]
["bitfinex-derivatives","ETHF0:USTF0",1750808759737,26.17606,2448.9,2448.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750808760146,0.65309,2448.8,2448.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750808760452,26.17607,2448.9,2448.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750808760637,26.17607,2448.9,2448.7,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1750808760838,26.17608,2448.9,2448.7,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1750808761132,0.65309,2448.8,2448.7,0.65311]
["bitfinex-derivatives","ETHF0:USTF0",1750808761642,25.511,2448.9,2448.8,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1750808762245,25.512,2449.0,2448.8,1.21578117]
["bitfinex-derivatives","ETHF0:USTF0",1750808762440,25.512,2449.0,2448.9,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1750808763343,26.16503,2449.0,2448.9,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1750808763544,0.65306,2448.9,2448.8,1.86885117]
["bitfinex-derivatives","ETHF0:USTF0",1750808763843,25.512,2449.0,2448.9,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1750808764249,26.16503,2449.0,2448.9,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1750808764438,25.512,2449.0,2448.9,0.65306]
["bitfinex-derivatives","ETHF0:USTF0",1750808769239,25.512,2449.0,2448.9,1.86884117]
["bitfinex-derivatives","ETHF0:USTF0",1750808770149,0.6513,2449.3,2449.0,1.63258]
["bitfinex-derivatives","ETHF0:USTF0",1750808770347,25.488,2449.2,2449.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750808770547,25.488,2449.2,2449.1,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1750808776264,25.488,2449.2,2449.1,2.52539117]
["bitfinex-derivatives","ETHF0:USTF0",1750808776569,25.488,2449.2,2449.1,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1750808778566,26.14098,2449.2,2449.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750808778867,26.8033,2449.2,2449.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750808779367,27.45628,2449.2,2449.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750808779770,26.8033,2449.2,2449.1,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1750808781665,27.45628,2449.2,2449.0,1.21578117]
["bitfinex-derivatives","ETHF0:USTF0",1750808781867,1.4218,2449.1,2449.0,1.86881117]
["bitfinex-derivatives","ETHF0:USTF0",1750808782668,2.07481,2449.1,2449.0,1.86881117]
["bitfinex-derivatives","ETHF0:USTF0",1750808782972,1.4218,2449.1,2449.0,1.86881117]
["bitfinex-derivatives","ETHF0:USTF0",1750808783971,8.80129899,2449.1,2448.8,1.21700087]
["bitfinex-derivatives","ETHF0:USTF0",1750808784171,1.63278,2448.8,2448.3,1.62346669]
["bitfinex-derivatives","ETHF0:USTF0",1750808784378,3.86098,2448.5,2448.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750808784570,26.0581,2448.4,2448.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750808785579,26.71129,2448.4,2448.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750808785886,26.0581,2448.4,2448.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750808786372,26.0581,2448.4,2448.3,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1750808787479,26.0581,2448.4,2448.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750808798180,26.0581,2448.4,2448.1,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1750808798387,2.04484,2448.3,2448.2,0.65323]
["bitfinex-derivatives","ETHF0:USTF0",1750808798584,0.65325,2448.2,2448.1,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1750808798781,34.14585,2448.2,2448.1,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1750808798981,33.4926,2448.2,2448.1,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1750808799583,34.14587,2448.2,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808799891,1.3916,2448.1,2448.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750808801891,6.97889899,2448.1,2447.7,1.62346669]
["bitfinex-derivatives","ETHF0:USTF0",1750808802091,6.97889899,2448.1,2447.2,3.25279571]
["bitfinex-derivatives","ETHF0:USTF0",1750808802092,3.2078,2447.8,2447.4,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1750808802287,35.13389899,2447.7,2447.5,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1750808802583,0.65347,2447.4,2447.2,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750808802790,25.366,2447.3,2447.2,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750808803093,26.759,2447.3,2447.2,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750808806291,27.41249,2447.3,2447.2,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750808806493,26.759,2447.3,2447.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750808806798,0.6519,2447.2,2446.9,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1750808807094,2.0724,2447.2,2446.9,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1750808807290,0.65357,2447.0,2446.9,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1750808807492,26.02357,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808807990,26.02357,2447.0,2446.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750808807991,25.37,2447.0,2446.5,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1750808808191,7.34861,2446.9,2446.7,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1750808808699,0.6521,2446.8,2446.7,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1750808810000,3.2078,2447.1,2447.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750808810301,35.2768,2447.1,2447.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750808812296,35.93034,2447.1,2447.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750808812592,35.2768,2447.1,2447.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750808813697,35.2768,2447.1,2446.9,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750808813891,0.6524,2447.0,2446.9,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750808814698,32.07,2447.0,2446.9,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750808815101,32.07,2447.0,2446.9,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1750808816501,0.65354,2447.1,2447.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750808816705,32.72354,2447.1,2447.0,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1750808818004,1.3745,2447.2,2446.9,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750808818005,2.02803,2447.2,2447.1,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1750808818205,34.09903,2447.2,2447.1,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1750808818398,0.65354,2447.1,2447.0,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750808820005,34.09903,2447.2,2447.1,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1750808820506,0.65354,2447.1,2447.0,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750808820705,34.09903,2447.2,2447.1,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1750808822102,0.65355,2447.1,2447.0,0.65355]
["bitfinex-derivatives","ETHF0:USTF0",1750808823400,0.65355,2447.1,2446.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750808823401,0.65357,2447.0,2446.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750808823601,0.65363,2446.8,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750808823802,7.35063,2446.8,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750808825405,6.697,2446.8,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750808826905,7.35062,2446.8,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750808827105,6.697,2446.8,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750808828105,7.35062,2446.8,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750808828302,6.697,2446.8,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750808828803,0.6491,2447.0,2446.9,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750808829007,32.7171,2447.0,2446.9,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750808831711,33.37067,2447.0,2446.9,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750808832006,32.7161,2447.0,2446.9,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1750808835406,32.7161,2447.0,2446.9,2.27705669]
["bitfinex-derivatives","ETHF0:USTF0",1750808835603,4.5517,2447.3,2446.9,1.62346669]
["bitfinex-derivatives","ETHF0:USTF0",1750808835805,0.6616,2447.3,2447.2,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1750808836112,6.698,2447.8,2447.2,4.65647568]
["bitfinex-derivatives","ETHF0:USTF0",1750808836320,6.698,2447.8,2447.7,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750808836608,32.064,2447.8,2447.7,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1750808836807,32.064,2447.8,2447.7,2.00748]
["bitfinex-derivatives","ETHF0:USTF0",1750808837206,32.71735,2447.8,2447.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750808837512,0.6534,2447.7,2447.5,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750808837714,26.01841,2447.6,2447.5,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750808837910,26.68001,2447.6,2447.5,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750808838111,26.0266,2447.6,2447.5,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750808838312,26.68001,2447.6,2447.5,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750808838507,26.0266,2447.6,2447.5,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1750808838907,26.0266,2447.6,2447.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750808839108,26.0266,2447.6,2447.5,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1750808839416,26.68001,2447.6,2447.5,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1750808840313,0.65343,2447.5,2447.4,1.31845]
["bitfinex-derivatives","ETHF0:USTF0",1750808840514,0.65343,2447.5,2447.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750808841405,26.68002,2447.6,2447.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750808841814,0.65343,2447.5,2447.4,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1750808842014,0.65343,2447.5,2447.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750808842317,0.65343,2447.5,2447.4,1.31846]
["bitfinex-derivatives","ETHF0:USTF0",1750808842522,0.65343,2447.5,2447.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750808842814,0.65346,2447.4,2447.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750808843019,0.65357,2447.0,2446.9,1.62470544]
["bitfinex-derivatives","ETHF0:USTF0",1750808843206,0.65359,2446.9,2446.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750808843620,1.32609,2446.9,2446.8,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750808844026,1.32609,2446.9,2446.8,1.90540791]
["bitfinex-derivatives","ETHF0:USTF0",1750808845116,1.32609,2446.9,2446.8,1.21610791]
["bitfinex-derivatives","ETHF0:USTF0",1750808845419,1.32609,2446.9,2446.8,1.86972791]
["bitfinex-derivatives","ETHF0:USTF0",1750808847821,1.32609,2446.9,2446.8,1.21610791]
["bitfinex-derivatives","ETHF0:USTF0",1750808848425,1.32609,2446.9,2446.8,1.86972791]
["bitfinex-derivatives","ETHF0:USTF0",1750808849922,0.65362,2446.8,2446.7,5.77173791]
["bitfinex-derivatives","ETHF0:USTF0",1750808850324,1.32611,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808850518,0.6725,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808851922,1.32609,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808852922,0.65362,2446.8,2446.7,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1750808853627,2.75081,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808854126,0.6725,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808856727,1.32609,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808858625,0.65362,2446.8,2446.7,5.77173791]
["bitfinex-derivatives","ETHF0:USTF0",1750808858829,0.65362,2446.8,2446.7,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1750808859129,0.6725,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808859130,1.32611,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808859832,0.6725,2446.9,2446.8,3.86142]
["bitfinex-derivatives","ETHF0:USTF0",1750808860236,32.7125,2446.9,2446.8,3.86142]
["bitfinex-derivatives","ETHF0:USTF0",1750808860737,33.36609,2446.9,2446.8,3.86142]
["bitfinex-derivatives","ETHF0:USTF0",1750808861031,32.7125,2446.9,2446.8,3.86142]
["bitfinex-derivatives","ETHF0:USTF0",1750808861334,33.36609,2446.9,2446.8,3.86142]
["bitfinex-derivatives","ETHF0:USTF0",1750808861934,32.7125,2446.9,2446.8,3.86142]
["bitfinex-derivatives","ETHF0:USTF0",1750808862325,33.36609,2446.9,2446.8,3.86142]
["bitfinex-derivatives","ETHF0:USTF0",1750808863637,33.36609,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808866435,0.65362,2446.8,2446.7,1.34782]
["bitfinex-derivatives","ETHF0:USTF0",1750808866637,33.36612,2446.9,2446.8,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1750808867340,33.36612,2446.9,2446.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750808867341,0.65362,2446.8,2446.7,1.34783]
["bitfinex-derivatives","ETHF0:USTF0",1750808867637,0.65362,2446.8,2446.7,2.56395791]
["bitfinex-derivatives","ETHF0:USTF0",1750808867840,0.65365,2446.7,2446.5,4.42390791]
["bitfinex-derivatives","ETHF0:USTF0",1750808868138,25.99667,2446.6,2446.5,5.07758791]
["bitfinex-derivatives","ETHF0:USTF0",1750808868334,25.99667,2446.6,2446.5,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750808869738,25.343,2446.6,2446.5,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750808869934,25.343,2446.6,2446.5,1.86978791]
["bitfinex-derivatives","ETHF0:USTF0",1750808870338,25.343,2446.6,2446.5,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750808870537,25.343,2446.6,2446.5,1.86978791]
["bitfinex-derivatives","ETHF0:USTF0",1750808870933,1.32611,2446.9,2446.5,1.21610791]
["bitfinex-derivatives","ETHF0:USTF0",1750808871237,1.32611,2446.9,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750808871238,32.019,2446.8,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750808871440,32.019,2446.8,2446.7,2.55505791]
["bitfinex-derivatives","ETHF0:USTF0",1750808872635,32.019,2446.8,2446.7,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1750808872939,32.019,2446.8,2446.7,2.55731788]
["bitfinex-derivatives","ETHF0:USTF0",1750808873536,32.019,2446.8,2446.7,1.33895]
["bitfinex-derivatives","ETHF0:USTF0",1750808875137,32.67262,2446.8,2446.7,2.55758577]
["bitfinex-derivatives","ETHF0:USTF0",1750808875942,32.67262,2446.8,2446.7,1.87228577]
["bitfinex-derivatives","ETHF0:USTF0",1750808876241,34.06072,2446.8,2446.7,1.87228577]
["bitfinex-derivatives","ETHF0:USTF0",1750808880343,34.06072,2446.8,2446.7,1.21863577]
["bitfinex-derivatives","ETHF0:USTF0",1750808880651,0.65367,2446.6,2446.5,1.87231577]
["bitfinex-derivatives","ETHF0:USTF0",1750808880850,25.98567,2446.6,2446.5,1.87231577]
["bitfinex-derivatives","ETHF0:USTF0",1750808881248,25.98567,2446.6,2446.5,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1750808881452,32.009,2446.6,2446.5,5.48620544]
["bitfinex-derivatives","ETHF0:USTF0",1750808881643,32.009,2446.6,2446.5,2.27831004]
["bitfinex-derivatives","ETHF0:USTF0",1750808881950,32.009,2446.6,2446.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750808882249,32.009,2446.6,2446.5,1.87221806]
["bitfinex-derivatives","ETHF0:USTF0",1750808882651,32.009,2446.6,2446.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750808883046,32.66267,2446.6,2446.5,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750808883547,0.65366,2446.7,2446.6,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750808883746,32.66066,2446.7,2446.6,1.87208794]
["bitfinex-derivatives","ETHF0:USTF0",1750808884153,32.007,2446.7,2446.6,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750808884353,32.66065,2446.7,2446.6,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750808884552,32.007,2446.7,2446.6,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750808885154,1.32611,2446.9,2446.5,4.83241004]
["bitfinex-derivatives","ETHF0:USTF0",1750808885454,1.32611,2446.9,2446.7,1.87194363]
["bitfinex-derivatives","ETHF0:USTF0",1750808885455,32.007,2446.8,2446.7,1.87194363]
["bitfinex-derivatives","ETHF0:USTF0",1750808885851,32.66062,2446.8,2446.7,1.87194363]
["bitfinex-derivatives","ETHF0:USTF0",1750808886349,32.66062,2446.8,2446.7,1.21829363]
["bitfinex-derivatives","ETHF0:USTF0",1750808886657,0.65365,2446.7,2446.6,1.87195363]
["bitfinex-derivatives","ETHF0:USTF0",1750808887152,1.97925,2446.7,2446.6,1.87195363]
["bitfinex-derivatives","ETHF0:USTF0",1750808887360,1.97925,2446.7,2446.6,1.21829363]
["bitfinex-derivatives","ETHF0:USTF0",1750808887755,0.65367,2446.6,2446.5,5.07977363]
["bitfinex-derivatives","ETHF0:USTF0",1750808888058,1.97926,2446.7,2446.6,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1750808888256,0.65363,2446.8,2446.7,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1750808888557,32.65663,2446.8,2446.7,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1750808890358,34.06203,2446.8,2446.7,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1750808892559,2.05903,2446.8,2446.7,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1750808892760,0.65365,2446.7,2446.6,1.87219184]
["bitfinex-derivatives","ETHF0:USTF0",1750808894052,0.65365,2446.7,2446.6,1.21853184]
["bitfinex-derivatives","ETHF0:USTF0",1750808894252,2.02505,2446.7,2446.6,1.21853184]
["bitfinex-derivatives","ETHF0:USTF0",1750808895649,2.02505,2446.7,2446.6,1.87220184]
["bitfinex-derivatives","ETHF0:USTF0",1750808900472,32.0,2446.8,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750808900662,32.65362,2446.8,2446.7,1.87312978]
["bitfinex-derivatives","ETHF0:USTF0",1750808900861,32.65362,2446.8,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750808902364,31.972,2446.8,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750808902567,32.62463,2446.8,2446.7,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1750808904674,32.62463,2446.8,2446.7,1.87312978]
["bitfinex-derivatives","ETHF0:USTF0",1750808904972,32.62463,2446.8,2446.7,1.21947978]
["bitfinex-derivatives","ETHF0:USTF0",1750808905174,0.65365,2446.7,2446.6,1.87312978]
["bitfinex-derivatives","ETHF0:USTF0",1750808905567,3.03314899,2446.7,2446.6,1.87312978]
["bitfinex-derivatives","ETHF0:USTF0",1750808905773,2.37949899,2446.7,2446.6,1.87312978]
["bitfinex-derivatives","ETHF0:USTF0",1750808906074,6.66,2446.7,2446.6,1.62461004]
["bitfinex-derivatives","ETHF0:USTF0",1750808906274,31.969,2446.7,2446.6,2.94711004]
["bitfinex-derivatives","ETHF0:USTF0",1750808906467,31.969,2446.7,2446.6,3.60078004]
["bitfinex-derivatives","ETHF0:USTF0",1750808906971,32.62265,2446.7,2446.6,3.60078004]
["bitfinex-derivatives","ETHF0:USTF0",1750808907775,31.969,2446.7,2446.6,3.60078004]
["bitfinex-derivatives","ETHF0:USTF0",1750808908577,34.34849899,2446.7,2446.6,3.60078004]
["bitfinex-derivatives","ETHF0:USTF0",1750808908783,35.16555899,2446.7,2446.6,3.60078004]
["bitfinex-derivatives","ETHF0:USTF0",1750808908967,34.34849899,2446.7,2446.6,3.60078004]
["bitfinex-derivatives","ETHF0:USTF0",1750808909773,35.16555899,2446.7,2446.6,3.60078004]
["bitfinex-derivatives","ETHF0:USTF0",1750808910073,31.969,2446.7,2446.6,3.60078004]
["bitfinex-derivatives","ETHF0:USTF0",1750808911873,2.37949899,2447.0,2446.6,2.94711004]
["bitfinex-derivatives","ETHF0:USTF0",1750808912074,31.96,2446.9,2446.8,2.44164004]
["bitfinex-derivatives","ETHF0:USTF0",1750808913181,31.96,2446.9,2446.8,5.64944004]
["bitfinex-derivatives","ETHF0:USTF0",1750808914674,31.96,2446.9,2446.8,4.02483]
["bitfinex-derivatives","ETHF0:USTF0",1750808915584,0.6623,2447.1,2446.8,5.25036]
["bitfinex-derivatives","ETHF0:USTF0",1750808915886,2.37949899,2447.1,2447.0,2.03465945]
["bitfinex-derivatives","ETHF0:USTF0",1750808916076,34.33349899,2447.1,2447.0,2.03465945]
["bitfinex-derivatives","ETHF0:USTF0",1750808916779,49.46649899,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750808916981,3.06209899,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750808917187,34.33249899,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750808918185,34.33149899,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750808918383,9.03849899,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750808918581,9.03849899,2447.4,2447.3,2.03455945]
["bitfinex-derivatives","ETHF0:USTF0",1750808918582,31.95,2447.4,2447.3,2.03455945]
["bitfinex-derivatives","ETHF0:USTF0",1750808918779,34.32949899,2447.4,2447.3,2.03455945]
["bitfinex-derivatives","ETHF0:USTF0",1750808918983,34.32949899,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750808919888,35.14632899,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750808920085,0.81686,2447.3,2447.2,1.21769945]
["bitfinex-derivatives","ETHF0:USTF0",1750808920288,0.81689,2447.2,2447.1,2.03460945]
["bitfinex-derivatives","ETHF0:USTF0",1750808920485,0.81693,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750808920682,4.57533899,2447.1,2446.9,2.56189945]
["bitfinex-derivatives","ETHF0:USTF0",1750808920880,4.57533899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750808921081,29.86233899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750808921280,29.86233899,2447.1,2446.9,2.56189945]
["bitfinex-derivatives","ETHF0:USTF0",1750808921487,29.86233899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750808921792,36.52133899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750808921987,0.81696,2447.0,2446.9,1.21769945]
["bitfinex-derivatives","ETHF0:USTF0",1750808922175,0.81696,2447.0,2446.8,2.03470945]
["bitfinex-derivatives","ETHF0:USTF0",1750808922176,0.81699,2446.9,2446.8,2.03470945]
["bitfinex-derivatives","ETHF0:USTF0",1750808922383,28.48248899,2446.9,2446.8,2.03470945]
["bitfinex-derivatives","ETHF0:USTF0",1750808922579,28.48248899,2446.9,2446.7,4.42549945]
["bitfinex-derivatives","ETHF0:USTF0",1750808922580,0.81703,2446.8,2446.7,4.42549945]
["bitfinex-derivatives","ETHF0:USTF0",1750808922783,2.88593,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808926593,2.88593,2446.8,2446.6,2.0331292]
["bitfinex-derivatives","ETHF0:USTF0",1750808926793,35.74469899,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750808926995,35.74469899,2446.7,2446.6,2.0331292]
["bitfinex-derivatives","ETHF0:USTF0",1750808928692,43.12419798,2446.7,2446.2,1.62461004]
["bitfinex-derivatives","ETHF0:USTF0",1750808928888,3.19669899,2446.3,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750808929092,31.918,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750808929284,34.87693,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750808929686,34.0597,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750808930298,34.87693,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750808930997,34.0597,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750808931695,34.87693,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750808932090,34.0597,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750808932991,0.7165,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750808933293,25.276,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750808933492,25.276,2446.3,2446.2,1.51883]
["bitfinex-derivatives","ETHF0:USTF0",1750808935099,6.639,2447.1,2446.2,9.46759899]
["bitfinex-derivatives","ETHF0:USTF0",1750808935301,3.2078,2447.2,2446.2,9.46759899]
["bitfinex-derivatives","ETHF0:USTF0",1750808935302,0.6628,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750808935600,25.274,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750808936696,6.639,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750808936889,31.912,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750808940103,31.906,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750808942305,6.639,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750808942605,31.901,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750808948407,32.71773,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750808948706,33.2741,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750808948905,38.2741,2447.7,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808949104,5.58729899,2447.3,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750808949404,5.58729899,2447.3,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750808949405,2.37949899,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750808949612,28.44745899,2447.0,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750808949809,3.75259899,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750808950204,4.56958899,2446.9,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750808950404,25.251,2446.8,2446.7,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750808951305,27.41956,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750808951608,34.05756,2446.8,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750808951813,2.37949899,2446.7,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750808952018,3.73099899,2446.7,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750808963727,4.44559899,2446.7,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750808964232,5.26265899,2446.7,2446.6,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750808966826,0.81712,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750808967032,29.75801899,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750808968530,0.81713,2446.5,2446.4,4.02493]
["bitfinex-derivatives","ETHF0:USTF0",1750808968733,2.13953,2446.5,2446.4,4.02493]
["bitfinex-derivatives","ETHF0:USTF0",1750808968928,1.3224,2446.5,2446.4,4.02493]
["bitfinex-derivatives","ETHF0:USTF0",1750808969328,1.3224,2446.5,2446.4,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750808969533,2.13953,2446.5,2446.4,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750808969728,1.3224,2446.5,2446.4,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750808970132,28.43561899,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750808971328,27.61849899,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750808972034,27.61849899,2446.6,2446.5,1.49983]
["bitfinex-derivatives","ETHF0:USTF0",1750808973335,0.7146,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750808973632,9.83454899,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750808973830,34.24849899,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750808974034,3.2078,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750808974240,6.619,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750808974442,31.85,2447.1,2447.0,1.49576]
["bitfinex-derivatives","ETHF0:USTF0",1750808974638,6.619,2447.1,2447.0,2.17056]
["bitfinex-derivatives","ETHF0:USTF0",1750808974837,6.619,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750808975139,31.849,2447.4,2447.3,0.5103876]
["bitfinex-derivatives","ETHF0:USTF0",1750808975536,2.37949899,2447.4,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808975737,5.58729899,2447.4,2447.0,2.17054]
["bitfinex-derivatives","ETHF0:USTF0",1750808975938,2.37949899,2447.1,2447.0,2.17056]
["bitfinex-derivatives","ETHF0:USTF0",1750808976534,3.19642899,2447.1,2447.0,2.17056]
["bitfinex-derivatives","ETHF0:USTF0",1750808976836,3.19642899,2447.1,2447.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750808977039,4.52402899,2447.1,2447.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750808977338,4.52402899,2447.1,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750808977739,0.81696,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750808978541,4.52404899,2447.1,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750808978833,2.37949899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750808979039,3.19642899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750808980341,3.19642899,2447.1,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750808980543,0.81696,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750808980736,0.81699,2446.9,2446.8,1.49242]
["bitfinex-derivatives","ETHF0:USTF0",1750808980943,0.81709,2446.6,2446.5,1.62461004]
["bitfinex-derivatives","ETHF0:USTF0",1750808981239,28.41858899,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750808982241,27.60149899,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750808982735,28.41858899,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750808983642,0.81713,2446.5,2446.4,2.44175004]
["bitfinex-derivatives","ETHF0:USTF0",1750808984648,28.41861899,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750808985541,0.81713,2446.5,2446.4,2.44175004]
["bitfinex-derivatives","ETHF0:USTF0",1750808985843,28.41860899,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750808986239,0.81713,2446.5,2446.4,1.62461004]
["bitfinex-derivatives","ETHF0:USTF0",1750808986539,0.81716,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808986730,5.27005899,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750808986931,0.81719,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750808987240,27.41899,2446.3,2446.2,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750808987435,0.81723,2446.2,2446.1,2.44185004]
["bitfinex-derivatives","ETHF0:USTF0",1750808987640,0.81723,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750808987846,3.19672899,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750808988536,0.81726,2446.1,2446.0,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1750808988737,3.19674899,2446.2,2446.0,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1750808988939,2.37949899,2446.2,2446.1,2.03393284]
["bitfinex-derivatives","ETHF0:USTF0",1750808989545,3.19672899,2446.2,2446.1,2.03393284]
["bitfinex-derivatives","ETHF0:USTF0",1750808989943,0.81726,2446.1,2446.0,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750808990947,3.71049899,2446.2,2445.9,1.21667284]
["bitfinex-derivatives","ETHF0:USTF0",1750808991246,3.05839899,2446.0,2445.9,2.03400284]
["bitfinex-derivatives","ETHF0:USTF0",1750808991447,28.27439899,2446.0,2445.9,2.03400284]
["bitfinex-derivatives","ETHF0:USTF0",1750808992543,28.27439899,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750808996445,27.59549899,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750808996748,28.41278899,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750808997445,29.11088899,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750808998146,28.29359899,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750808999047,28.29359899,2446.0,2445.9,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1750809002551,25.208,2446.0,2445.9,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1750809006653,25.208,2446.0,2445.9,5.37603]
["bitfinex-derivatives","ETHF0:USTF0",1750809007551,25.208,2446.0,2445.9,6.59270284]
["bitfinex-derivatives","ETHF0:USTF0",1750809008652,2.37949899,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750809008855,34.18249899,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750809009449,34.99972899,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750809010149,36.37062899,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750809011750,35.55339899,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750809014355,36.37062899,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750809014754,35.55339899,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750809015651,36.37062899,2446.2,2446.1,2.03393284]
["bitfinex-derivatives","ETHF0:USTF0",1750809016957,35.55339899,2446.2,2446.1,2.03393284]
["bitfinex-derivatives","ETHF0:USTF0",1750809018054,0.7154,2446.8,2446.2,2.04307]
["bitfinex-derivatives","ETHF0:USTF0",1750809018256,25.9078,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809018454,25.9078,2446.7,2446.6,2.03376284]
["bitfinex-derivatives","ETHF0:USTF0",1750809018756,25.9078,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809019056,25.9078,2446.7,2446.5,2.03377284]
["bitfinex-derivatives","ETHF0:USTF0",1750809019261,2.37949899,2446.6,2446.4,1.21667284]
["bitfinex-derivatives","ETHF0:USTF0",1750809019451,26.00713,2446.5,2446.4,1.21667284]
["bitfinex-derivatives","ETHF0:USTF0",1750809019653,27.41683,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750809020056,25.19,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750809020265,25.19,2446.5,2446.4,2.03381284]
["bitfinex-derivatives","ETHF0:USTF0",1750809020855,25.19,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750809021360,25.19,2446.5,2446.4,2.44175004]
["bitfinex-derivatives","ETHF0:USTF0",1750809021558,25.19,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750809021958,0.7168,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809022159,25.9038,2446.7,2446.6,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750809022557,25.9038,2446.7,2446.6,4.72899]
["bitfinex-derivatives","ETHF0:USTF0",1750809023460,53.00547,2447.2,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809023461,8.96249899,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809023765,34.14649899,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809023967,34.14549899,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809025865,8.96249899,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809026065,8.96249899,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750809026366,34.14249899,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750809027165,0.8169,2447.2,2447.1,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750809028361,8.2078,2447.2,2446.7,1.21488055]
["bitfinex-derivatives","ETHF0:USTF0",1750809028567,0.81706,2446.7,2446.6,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1750809028865,25.99406,2446.7,2446.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750809029060,28.02078,2446.7,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750809029361,2.37949899,2446.5,2446.2,1.87738055]
["bitfinex-derivatives","ETHF0:USTF0",1750809029665,3.19668899,2446.3,2446.2,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1750809029966,28.37168899,2446.3,2446.2,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1750809030163,29.06978899,2446.3,2446.2,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1750809030767,28.25259899,2446.3,2446.2,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1750809030960,29.06978899,2446.3,2446.2,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1750809031266,28.25259899,2446.3,2446.2,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1750809032167,29.06978899,2446.3,2446.2,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1750809032363,0.81723,2446.2,2446.0,5.09218055]
["bitfinex-derivatives","ETHF0:USTF0",1750809032668,28.36975899,2446.1,2445.9,1.21488055]
["bitfinex-derivatives","ETHF0:USTF0",1750809033056,28.36975899,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750809033261,28.36975899,2446.1,2445.9,2.03217055]
["bitfinex-derivatives","ETHF0:USTF0",1750809033761,28.36975899,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750809033966,27.55249899,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750809035768,28.95849899,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750809038473,27.55249899,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750809039674,2.37949899,2446.1,2446.0,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1750809039876,34.13049899,2446.1,2446.0,4.69849]
["bitfinex-derivatives","ETHF0:USTF0",1750809046675,34.13049899,2446.1,2446.0,5.91108265]
["bitfinex-derivatives","ETHF0:USTF0",1750809046972,3.07759899,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750809047276,31.747,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750809047867,34.12649899,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750809049172,3.03519899,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750809049377,6.583,2446.6,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750809049378,6.583,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750809049679,31.744,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750809050280,2.37949899,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809050580,27.53949899,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809050877,2.37949899,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809051079,27.53849899,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809055182,27.53549899,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809055375,27.53549899,2446.7,2446.6,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750809057077,25.156,2446.7,2446.6,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750809057276,25.152,2446.7,2446.6,5.23748265]
["bitfinex-derivatives","ETHF0:USTF0",1750809057779,27.53149899,2446.7,2446.6,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750809060081,25.152,2446.7,2446.6,4.02489]
["bitfinex-derivatives","ETHF0:USTF0",1750809060289,25.152,2446.7,2446.6,5.23748265]
["bitfinex-derivatives","ETHF0:USTF0",1750809061184,8.96249899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809061382,34.11149899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809062186,34.10849899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809062692,34.92548899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809062886,36.33518899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809063087,35.51819899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809063477,36.33518899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809063978,35.51819899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809065188,36.33518899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809066389,34.10849899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809066686,34.10349899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809067785,34.92048899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809067986,34.10349899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809068793,34.92048899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809068983,34.10349899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809071287,6.583,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809071491,34.09849899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809071791,0.81704,2446.8,2446.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809071981,2.13024,2446.8,2446.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809073794,1.3132,2446.8,2446.7,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809074290,25.134,2447.0,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809074486,3.06399899,2447.1,2446.8,2.20283]
["bitfinex-derivatives","ETHF0:USTF0",1750809074694,3.06399899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809074995,28.19699899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809075195,29.01392899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809075397,30.43234899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809075582,30.43134899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809075888,0.81697,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750809076093,3.80299899,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750809076295,1.4235,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750809076489,3.80299899,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750809077596,2.37949899,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750809078690,2.37949899,2447.0,2446.9,2.02956265]
["bitfinex-derivatives","ETHF0:USTF0",1750809079398,3.70899899,2447.0,2446.9,2.02956265]
["bitfinex-derivatives","ETHF0:USTF0",1750809080394,2.37949899,2447.0,2446.9,2.02956265]
["bitfinex-derivatives","ETHF0:USTF0",1750809080697,3.70899899,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809080897,29.50839899,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809081099,28.17889899,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809081301,0.6724,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809081491,0.6724,2447.4,2447.3,2.02945265]
["bitfinex-derivatives","ETHF0:USTF0",1750809082395,0.6724,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809082699,0.6724,2447.4,2447.3,2.02945265]
["bitfinex-derivatives","ETHF0:USTF0",1750809082897,0.6724,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809083697,0.6724,2447.4,2447.3,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1750809085190,3.05189899,2447.4,2447.3,1.50986]
["bitfinex-derivatives","ETHF0:USTF0",1750809086398,2.37949899,2447.7,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750809086704,27.49949899,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750809087292,28.31622899,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750809087494,0.81678,2447.6,2447.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750809087695,3.19627899,2447.6,2447.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750809087902,4.49647899,2447.6,2447.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750809088105,0.8168,2447.5,2447.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750809088401,0.81683,2447.4,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750809088607,0.81687,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750809088895,0.81691,2447.2,2447.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1750809089100,0.81694,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809089396,28.98083899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809089598,0.81697,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750809089801,4.49666899,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750809090002,3.67969899,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750809091105,4.49665899,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750809091304,3.67969899,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750809092301,3.67969899,2447.0,2446.8,1.21073105]
["bitfinex-derivatives","ETHF0:USTF0",1750809092599,0.81703,2446.8,2446.6,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750809092799,27.0706,2446.7,2446.6,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750809092997,34.43566,2446.7,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750809093201,2.37949899,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750809094302,33.6186,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809094603,3.02999899,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809094901,34.69399899,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809095402,36.92425899,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809096807,36.10719899,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809097000,3.02999899,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809097303,28.14499899,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809099504,28.96205899,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809099898,28.14499899,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809105915,28.96205899,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809106217,28.14499899,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809106409,28.96205899,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809106613,0.81714,2446.5,2446.4,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750809106814,0.81716,2446.4,2446.3,1.50746]
["bitfinex-derivatives","ETHF0:USTF0",1750809107010,2.21306,2446.4,2446.3,1.50746]
["bitfinex-derivatives","ETHF0:USTF0",1750809107407,2.21306,2446.4,2446.1,1.86637527]
["bitfinex-derivatives","ETHF0:USTF0",1750809107408,0.81721,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750809107712,29.54009899,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750809107915,34.03749899,2446.3,2446.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750809108211,25.109,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809108413,27.48849899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809108818,28.30548899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809109014,28.88439899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809110013,6.549,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809110209,8.92849899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809110519,34.03749899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809111518,34.85442899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809111720,0.81696,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750809111917,2.37949899,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750809113716,3.19645899,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750809113915,2.37949899,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750809114531,3.19645899,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750809115025,2.37949899,2447.0,2446.9,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750809118329,3.2078,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809118517,2.37949899,2447.5,2447.2,4.83241004]
["bitfinex-derivatives","ETHF0:USTF0",1750809118717,2.37949899,2447.5,2447.4,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750809118718,0.8168,2447.5,2447.4,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750809118918,3.2078,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809119221,29.635,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809119425,28.3118,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809119926,30.69129899,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809120423,3.2078,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809120632,28.3118,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809120815,25.103,2447.6,2447.3,1.92469443]
["bitfinex-derivatives","ETHF0:USTF0",1750809121026,2.37949899,2447.4,2447.3,2.74155443]
["bitfinex-derivatives","ETHF0:USTF0",1750809121223,2.37949899,2447.4,2447.3,1.53136]
["bitfinex-derivatives","ETHF0:USTF0",1750809124229,3.19632899,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809124527,13.47929899,2447.4,2447.0,1.92849443]
["bitfinex-derivatives","ETHF0:USTF0",1750809124723,0.81696,2447.0,2446.9,4.02478]
["bitfinex-derivatives","ETHF0:USTF0",1750809124913,25.91596,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809125328,25.91596,2447.0,2446.9,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1750809125329,25.099,2447.0,2446.9,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1750809126738,25.91596,2447.0,2446.9,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1750809127123,25.099,2447.0,2446.9,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1750809127626,25.91596,2447.0,2446.9,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1750809127928,25.099,2447.0,2446.9,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1750809128624,25.91596,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809128817,27.29416,2447.0,2446.9,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1750809129220,33.83116,2447.0,2446.9,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1750809129423,34.53626,2447.0,2446.9,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1750809129831,34.53626,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809130031,2.90026,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809130231,33.7183,2447.0,2446.8,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750809130435,34.53526,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809131629,36.91475899,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809132224,0.81699,2446.9,2446.8,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1750809133124,36.91476899,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809135643,0.81699,2446.9,2446.8,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1750809136135,36.91476899,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809136437,36.09779899,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809138639,36.91478899,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809139240,0.817,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750809139537,3.19649899,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750809140241,2.37949899,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750809140838,3.19648899,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750809141340,2.37949899,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750809141636,3.19648899,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750809143039,2.37949899,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750809143445,3.19648899,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750809143942,2.37949899,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750809148345,3.19648899,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750809148545,4.56198899,2446.9,2446.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750809150638,3.74499899,2446.9,2446.6,1.21019443]
["bitfinex-derivatives","ETHF0:USTF0",1750809150843,3.74499899,2446.9,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809150844,0.81709,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750809151044,32.44209,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750809151238,33.11469,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750809151836,0.81713,2446.5,2446.4,1.50234]
["bitfinex-derivatives","ETHF0:USTF0",1750809152042,0.81716,2446.4,2446.2,4.41799443]
["bitfinex-derivatives","ETHF0:USTF0",1750809152244,25.092,2446.3,2446.2,5.23522443]
["bitfinex-derivatives","ETHF0:USTF0",1750809152538,27.47149899,2446.3,2446.2,4.02503]
["bitfinex-derivatives","ETHF0:USTF0",1750809153047,27.47149899,2446.3,2446.1,1.21019443]
["bitfinex-derivatives","ETHF0:USTF0",1750809153246,28.28870899,2446.3,2446.0,2.59729443]
["bitfinex-derivatives","ETHF0:USTF0",1750809153449,28.28870899,2446.3,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750809153450,6.532,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750809153649,7.2472,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750809155246,7.2472,2446.2,2446.1,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750809155441,6.532,2446.2,2446.1,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750809157150,5.35607,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809157448,5.35607,2446.7,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750809157449,0.8171,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750809157648,3.19659899,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750809158355,2.37949899,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750809158537,3.19658899,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750809158740,2.37949899,2446.6,2446.5,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1750809159349,2.37949899,2446.6,2446.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1750809160449,8.91249899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809160650,34.00449899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809161044,6.533,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809161243,31.625,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809161448,25.092,2446.9,2446.8,2.87083]
["bitfinex-derivatives","ETHF0:USTF0",1750809162555,27.47149899,2446.9,2446.8,1.50603]
["bitfinex-derivatives","ETHF0:USTF0",1750809163652,28.17789899,2446.9,2446.8,1.50603]
["bitfinex-derivatives","ETHF0:USTF0",1750809163851,28.99488899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809164353,28.99488899,2446.9,2446.7,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1750809164953,0.81703,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809165452,0.81709,2446.6,2446.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750809165663,28.28658899,2446.6,2446.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750809165847,27.46949899,2446.6,2446.5,1.46672]
["bitfinex-derivatives","ETHF0:USTF0",1750809167954,27.46949899,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750809168461,28.28658899,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750809168962,27.46949899,2446.6,2446.5,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1750809169459,28.28661899,2446.6,2446.3,1.21019443]
["bitfinex-derivatives","ETHF0:USTF0",1750809169654,0.6776,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750809169855,1.49473,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750809170061,2.84233,2446.5,2446.4,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750809170756,5.22182899,2446.5,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750809171054,2.37949899,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750809172059,3.19665899,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750809172357,2.37949899,2446.4,2446.3,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1750809173163,8.91249899,2446.4,2446.3,2.02736443]
["bitfinex-derivatives","ETHF0:USTF0",1750809174463,2.37949899,2446.4,2446.3,2.02736443]
["bitfinex-derivatives","ETHF0:USTF0",1750809174662,27.46649899,2446.4,2446.3,1.62461004]
["bitfinex-derivatives","ETHF0:USTF0",1750809174858,25.087,2446.4,2446.3,2.02764854]
["bitfinex-derivatives","ETHF0:USTF0",1750809176662,27.46749899,2446.6,2446.3,1.62461004]
["bitfinex-derivatives","ETHF0:USTF0",1750809176858,27.46749899,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750809176859,28.28459899,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750809177465,27.46749899,2446.6,2446.5,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750809184967,27.46749899,2446.6,2446.5,1.21029906]
["bitfinex-derivatives","ETHF0:USTF0",1750809185167,28.28459899,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750809185366,29.63399899,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750809186177,28.81689899,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750809186471,27.46749899,2446.6,2446.5,2.02742906]
["bitfinex-derivatives","ETHF0:USTF0",1750809188876,28.28458899,2446.6,2446.5,2.02742906]
["bitfinex-derivatives","ETHF0:USTF0",1750809189576,28.28458899,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750809191276,29.65848899,2446.6,2446.5,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750809191477,0.81713,2446.5,2446.4,1.21029906]
["bitfinex-derivatives","ETHF0:USTF0",1750809191772,8.71703,2446.5,2446.4,1.21029906]
["bitfinex-derivatives","ETHF0:USTF0",1750809191976,0.81716,2446.4,2446.3,1.21029906]
["bitfinex-derivatives","ETHF0:USTF0",1750809192170,29.65155899,2446.4,2446.3,1.21029906]
["bitfinex-derivatives","ETHF0:USTF0",1750809193178,29.65155899,2446.4,2446.3,2.02748906]
["bitfinex-derivatives","ETHF0:USTF0",1750809194379,0.81719,2446.3,2446.2,5.88740906]
["bitfinex-derivatives","ETHF0:USTF0",1750809194579,1.46959,2446.3,2446.2,5.88740906]
["bitfinex-derivatives","ETHF0:USTF0",1750809195077,0.6524,2446.3,2446.2,5.88740906]
["bitfinex-derivatives","ETHF0:USTF0",1750809196284,1.46959,2446.3,2446.2,4.67711]
["bitfinex-derivatives","ETHF0:USTF0",1750809198473,1.46959,2446.3,2446.2,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1750809198680,1.46959,2446.3,2446.2,4.02503]
["bitfinex-derivatives","ETHF0:USTF0",1750809199172,1.46959,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809199377,2.89089,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809200493,2.89089,2446.3,2446.2,4.02503]
["bitfinex-derivatives","ETHF0:USTF0",1750809201782,2.89089,2446.3,2446.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809202174,2.89089,2446.3,2446.2,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750809202483,2.0737,2446.3,2446.1,2.02904876]
["bitfinex-derivatives","ETHF0:USTF0",1750809202685,25.079,2446.2,2446.1,2.02904876]
["bitfinex-derivatives","ETHF0:USTF0",1750809202986,25.079,2446.2,2446.1,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750809203282,0.81726,2446.1,2446.0,1.21180876]
["bitfinex-derivatives","ETHF0:USTF0",1750809203485,0.81729,2446.0,2445.9,2.71302876]
["bitfinex-derivatives","ETHF0:USTF0",1750809203677,27.45849899,2446.0,2445.9,2.71302876]
["bitfinex-derivatives","ETHF0:USTF0",1750809204278,27.45849899,2446.0,2445.9,1.50122]
["bitfinex-derivatives","ETHF0:USTF0",1750809204477,28.27578899,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750809204887,27.45849899,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750809209387,28.27578899,2446.0,2445.9,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750809209690,0.81733,2445.9,2445.8,5.23693876]
["bitfinex-derivatives","ETHF0:USTF0",1750809209891,28.27581899,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750809210390,28.27581899,2446.0,2445.8,5.23694876]
["bitfinex-derivatives","ETHF0:USTF0",1750809210699,0.6738,2445.9,2445.8,5.23694876]
["bitfinex-derivatives","ETHF0:USTF0",1750809210894,1.49113,2445.9,2445.8,5.23694876]
["bitfinex-derivatives","ETHF0:USTF0",1750809211188,0.6738,2445.9,2445.8,5.23694876]
["bitfinex-derivatives","ETHF0:USTF0",1750809212492,0.6738,2445.9,2445.8,2.02914876]
["bitfinex-derivatives","ETHF0:USTF0",1750809212687,1.49113,2445.9,2445.8,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750809213688,1.49113,2445.9,2445.7,5.10460876]
["bitfinex-derivatives","ETHF0:USTF0",1750809213689,0.6738,2445.9,2445.7,5.10460876]
["bitfinex-derivatives","ETHF0:USTF0",1750809213890,1.49115,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750809214392,0.6738,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750809214993,1.49113,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750809215388,0.6738,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750809217294,1.49113,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750809217987,1.49113,2445.9,2445.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750809217988,0.81736,2445.8,2445.7,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750809218195,0.81739,2445.7,2445.6,1.88920876]
["bitfinex-derivatives","ETHF0:USTF0",1750809218492,25.89139,2445.7,2445.6,1.49483]
["bitfinex-derivatives","ETHF0:USTF0",1750809219000,25.074,2445.7,2445.6,1.49483]
["bitfinex-derivatives","ETHF0:USTF0",1750809220996,25.074,2445.7,2445.6,2.70663876]
["bitfinex-derivatives","ETHF0:USTF0",1750809221800,2.37949899,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750809221992,33.97349899,2445.8,2445.7,3.35009876]
["bitfinex-derivatives","ETHF0:USTF0",1750809222390,33.97349899,2445.8,2445.7,2.02919876]
["bitfinex-derivatives","ETHF0:USTF0",1750809222590,33.97349899,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750809223492,2.37949899,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750809223696,2.37949899,2445.8,2445.7,3.35009876]
["bitfinex-derivatives","ETHF0:USTF0",1750809223897,2.37949899,2445.8,2445.7,2.13829]
["bitfinex-derivatives","ETHF0:USTF0",1750809224098,2.37949899,2445.8,2445.7,3.35192982]
["bitfinex-derivatives","ETHF0:USTF0",1750809225997,2.37949899,2445.8,2445.7,3.35213986]
["bitfinex-derivatives","ETHF0:USTF0",1750809228799,2.37949899,2446.0,2445.7,3.35213986]
["bitfinex-derivatives","ETHF0:USTF0",1750809229005,27.44949899,2446.0,2445.9,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750809229804,27.44949899,2446.0,2445.9,2.17083]
["bitfinex-derivatives","ETHF0:USTF0",1750809230303,2.37949899,2446.0,2445.9,2.17083]
["bitfinex-derivatives","ETHF0:USTF0",1750809230703,33.96949899,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750809230900,6.521,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750809231104,25.068,2446.3,2446.1,2.44187004]
["bitfinex-derivatives","ETHF0:USTF0",1750809231403,30.65529899,2446.2,2446.1,1.21371443]
["bitfinex-derivatives","ETHF0:USTF0",1750809231702,0.81735,2445.9,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750809231900,27.44749899,2445.8,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750809232211,27.44749899,2445.8,2445.7,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750809233607,28.26485899,2445.8,2445.7,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750809234406,28.26485899,2445.8,2445.6,2.03112443]
["bitfinex-derivatives","ETHF0:USTF0",1750809234905,0.7063,2445.7,2445.6,2.03112443]
["bitfinex-derivatives","ETHF0:USTF0",1750809237114,27.44749899,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750809237312,27.44749899,2445.8,2445.7,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1750809237807,28.26485899,2445.8,2445.7,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1750809239008,27.44749899,2445.8,2445.7,4.67899]
["bitfinex-derivatives","ETHF0:USTF0",1750809240110,28.26485899,2445.8,2445.7,4.67899]
["bitfinex-derivatives","ETHF0:USTF0",1750809240314,28.26485899,2445.8,2445.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750809240516,0.81743,2445.6,2445.5,1.21371443]
["bitfinex-derivatives","ETHF0:USTF0",1750809240811,0.81743,2445.6,2445.4,5.53721004]
["bitfinex-derivatives","ETHF0:USTF0",1750809240812,0.81746,2445.5,2445.4,1.21371443]
["bitfinex-derivatives","ETHF0:USTF0",1750809241010,27.90296,2445.5,2445.3,2.03122443]
["bitfinex-derivatives","ETHF0:USTF0",1750809241210,0.81753,2445.3,2445.2,2.03126443]
["bitfinex-derivatives","ETHF0:USTF0",1750809241616,4.52391899,2445.4,2445.2,2.03126443]
["bitfinex-derivatives","ETHF0:USTF0",1750809242208,4.52391899,2445.4,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750809242406,4.52391899,2445.4,2445.2,2.03126443]
["bitfinex-derivatives","ETHF0:USTF0",1750809242715,0.81753,2445.3,2445.2,2.03126443]
["bitfinex-derivatives","ETHF0:USTF0",1750809243413,0.81753,2445.3,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750809243813,4.52389899,2445.4,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750809244012,3.70639899,2445.4,2445.2,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750809244414,3.70639899,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750809245219,2.37949899,2445.4,2445.3,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750809246410,1.3383,2445.7,2445.2,3.25761443]
["bitfinex-derivatives","ETHF0:USTF0",1750809246617,1.3383,2445.7,2445.4,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1750809246618,2.37949899,2445.6,2445.4,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1750809246817,2.37949899,2445.6,2445.5,4.69176]
["bitfinex-derivatives","ETHF0:USTF0",1750809247115,2.37949899,2445.6,2445.5,5.36726]
["bitfinex-derivatives","ETHF0:USTF0",1750809247313,3.19692899,2445.6,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809247514,5.58729899,2445.6,2445.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750809247709,2.37949899,2445.3,2445.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750809248316,4.40659899,2445.3,2445.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750809248704,5.22412899,2445.3,2445.2,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750809248907,5.22412899,2445.3,2445.1,1.51567]
["bitfinex-derivatives","ETHF0:USTF0",1750809249107,5.22412899,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750809249606,4.40659899,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750809251414,5.22412899,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750809251814,4.40659899,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750809252520,3.2078,2445.6,2445.3,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750809252816,2.37949899,2445.4,2445.3,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750809253122,0.81759,2445.2,2445.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750809253318,28.16139899,2445.1,2445.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750809253519,29.58879899,2445.1,2445.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750809254110,3.09839899,2445.1,2445.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750809254316,27.44349899,2445.1,2445.0,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1750809255620,27.44349899,2445.1,2445.0,2.72421443]
["bitfinex-derivatives","ETHF0:USTF0",1750809255815,25.064,2445.1,2445.0,2.72421443]
["bitfinex-derivatives","ETHF0:USTF0",1750809256122,27.44249899,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750809256324,27.44249899,2445.3,2445.2,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1750809256728,27.44249899,2445.3,2445.2,4.69946]
["bitfinex-derivatives","ETHF0:USTF0",1750809257624,27.44249899,2445.3,2445.2,1.49166]
["bitfinex-derivatives","ETHF0:USTF0",1750809259623,0.81756,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809259827,0.81761,2445.1,2444.7,1.21314311]
["bitfinex-derivatives","ETHF0:USTF0",1750809260024,2.37949899,2444.8,2444.6,1.87494311]
["bitfinex-derivatives","ETHF0:USTF0",1750809260217,2.37949899,2444.8,2444.7,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750809260620,2.37949899,2444.8,2444.6,1.87597718]
["bitfinex-derivatives","ETHF0:USTF0",1750809260822,2.37949899,2444.8,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809260823,0.81776,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809261026,3.19725899,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809261226,4.57945899,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809262132,0.81783,2444.4,2444.2,5.37288]
["bitfinex-derivatives","ETHF0:USTF0",1750809262433,1.3227,2444.5,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750809262730,3.19732899,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750809263130,2.37949899,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750809264834,0.6846,2444.7,2444.6,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750809265036,28.12809899,2444.7,2444.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1750809265336,2.37949899,2444.5,2444.4,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750809267126,2.37949899,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750809267730,3.19731899,2444.5,2444.2,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1750809267933,0.81782,2444.5,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750809268334,0.81783,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750809268539,0.81783,2444.4,2444.2,5.37288]
["bitfinex-derivatives","ETHF0:USTF0",1750809268737,0.7189,2444.3,2444.2,5.37288]
["bitfinex-derivatives","ETHF0:USTF0",1750809268938,0.7189,2444.3,2444.2,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1750809269135,3.09839899,2444.3,2444.2,5.37288]
["bitfinex-derivatives","ETHF0:USTF0",1750809271240,3.09839899,2444.3,2443.9,4.42197718]
["bitfinex-derivatives","ETHF0:USTF0",1750809271436,3.09839899,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750809271744,3.09839899,2444.3,2444.2,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750809273141,2.37949899,2444.3,2444.2,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750809276645,2.37949899,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750809280651,3.19728899,2444.5,2444.4,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750809280853,0.81783,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750809281143,3.84932899,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750809281451,3.03149899,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750809281948,3.84932899,2444.4,2444.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750809282748,3.84932899,2444.4,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809283251,3.84932899,2444.4,2444.2,4.02567]
["bitfinex-derivatives","ETHF0:USTF0",1750809283750,3.84932899,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750809284249,3.84932899,2444.4,2444.2,4.02567]
["bitfinex-derivatives","ETHF0:USTF0",1750809284550,0.81786,2444.3,2444.2,4.02567]
["bitfinex-derivatives","ETHF0:USTF0",1750809285048,0.81786,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809285351,2.24266,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809287554,2.24266,2444.3,2444.2,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1750809287849,2.24266,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809288356,2.24266,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750809288557,3.03149899,2444.4,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750809288753,0.81786,2444.3,2444.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750809289354,3.03149899,2444.4,2444.2,0.51104251]
["bitfinex-derivatives","ETHF0:USTF0",1750809289655,25.717,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750809290754,28.09649899,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750809290949,3.03149899,2444.4,2444.3,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750809291256,3.03149899,2444.4,2444.3,2.03154775]
["bitfinex-derivatives","ETHF0:USTF0",1750809292052,2.37949899,2444.4,2444.3,2.03154775]
["bitfinex-derivatives","ETHF0:USTF0",1750809294762,3.2078,2445.0,2444.3,11.61148775]
["bitfinex-derivatives","ETHF0:USTF0",1750809295060,2.37949899,2445.1,2445.0,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750809295254,2.37949899,2445.1,2445.0,2.03298677]
["bitfinex-derivatives","ETHF0:USTF0",1750809295454,2.37949899,2445.1,2445.0,2.23243]
["bitfinex-derivatives","ETHF0:USTF0",1750809296261,2.37949899,2445.1,2445.0,3.44549735]
["bitfinex-derivatives","ETHF0:USTF0",1750809297372,2.37949899,2445.3,2445.2,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750809301566,2.37949899,2445.3,2445.2,4.02536]
["bitfinex-derivatives","ETHF0:USTF0",1750809301866,2.37949899,2445.5,2445.4,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750809303962,9.7178,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750809303963,12.09729899,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750809304165,2.37949899,2445.7,2445.6,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750809304366,2.37949899,2445.7,2445.6,4.02523]
["bitfinex-derivatives","ETHF0:USTF0",1750809305364,2.37949899,2445.9,2445.8,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750809305563,2.37949899,2446.1,2446.0,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750809305963,2.37949899,2446.1,2446.0,1.51199]
["bitfinex-derivatives","ETHF0:USTF0",1750809309872,0.81729,2446.0,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809310074,2.37949899,2445.8,2445.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750809313572,2.37949899,2446.0,2445.8,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1750809313777,2.37949899,2446.0,2445.9,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1750809314075,2.37949899,2446.0,2445.9,4.71303]
["bitfinex-derivatives","ETHF0:USTF0",1750809314974,2.37949899,2446.0,2445.9,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1750809315479,3.74379899,2446.0,2445.9,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1750809318874,2.37949899,2446.0,2445.9,4.02513]
["bitfinex-derivatives","ETHF0:USTF0",1750809320781,3.09249899,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750809320981,0.713,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750809321177,3.09249899,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750809324391,2.37949899,2446.2,2446.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750809324685,3.09139899,2446.4,2446.3,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750809324891,2.37949899,2446.4,2446.3,4.02499]
["bitfinex-derivatives","ETHF0:USTF0",1750809325682,0.7119,2446.5,2446.4,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750809325888,3.70939899,2446.8,2446.5,2.04282]
["bitfinex-derivatives","ETHF0:USTF0",1750809326086,3.07799899,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750809326492,0.6985,2446.8,2446.7,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750809326695,2.37949899,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809327690,28.9443,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809327890,0.6985,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809328087,0.6985,2447.1,2447.0,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1750809328283,28.71769899,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809328489,4.37819899,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809328689,29.41619899,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809331096,29.41319899,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809331699,30.23003899,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809332084,0.81686,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750809332285,2.14006,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750809332595,1.3232,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750809336403,2.14006,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750809336803,0.8169,2447.2,2447.1,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750809336999,0.81694,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750809337204,27.40749899,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750809337807,29.61192899,2447.1,2447.0,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750809339105,29.61192899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809340503,28.79499899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809341011,29.61192899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809342006,29.61192899,2447.1,2446.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750809342207,2.37949899,2446.9,2446.8,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1750809342902,2.37949899,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809343103,0.655,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809343407,25.68,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809344200,0.655,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809344402,25.679,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809346609,26.49596,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809347108,0.817,2446.9,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750809347299,3.19649899,2446.9,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750809347704,2.37949899,2446.9,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750809349414,3.19648899,2446.9,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750809349708,2.37949899,2446.9,2446.8,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750809351711,26.9823,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809351903,25.679,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809355107,25.679,2447.0,2446.9,1.48179]
["bitfinex-derivatives","ETHF0:USTF0",1750809357612,25.679,2447.0,2446.9,2.69061917]
["bitfinex-derivatives","ETHF0:USTF0",1750809357813,2.37949899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809358013,27.39849899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809358416,25.019,2447.1,2447.0,4.02476]
["bitfinex-derivatives","ETHF0:USTF0",1750809358611,25.019,2447.1,2447.0,5.94908917]
["bitfinex-derivatives","ETHF0:USTF0",1750809358914,25.019,2447.1,2447.0,4.74026]
["bitfinex-derivatives","ETHF0:USTF0",1750809359416,31.505,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750809359614,32.32186,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750809359815,34.70135899,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750809360616,35.31209899,2447.3,2447.0,1.92625328]
["bitfinex-derivatives","ETHF0:USTF0",1750809360813,3.19642899,2447.1,2447.0,2.74319328]
["bitfinex-derivatives","ETHF0:USTF0",1750809361021,2.37949899,2447.1,2447.0,2.74319328]
["bitfinex-derivatives","ETHF0:USTF0",1750809361519,3.19642899,2447.1,2447.0,2.74319328]
["bitfinex-derivatives","ETHF0:USTF0",1750809362414,3.19642899,2447.1,2447.0,1.21075328]
["bitfinex-derivatives","ETHF0:USTF0",1750809362617,0.81696,2447.0,2446.9,1.21075328]
["bitfinex-derivatives","ETHF0:USTF0",1750809362817,2.85876,2447.0,2446.9,1.21075328]
["bitfinex-derivatives","ETHF0:USTF0",1750809363921,27.87376,2447.0,2446.9,1.21075328]
["bitfinex-derivatives","ETHF0:USTF0",1750809364220,27.87376,2447.0,2446.9,2.02774328]
["bitfinex-derivatives","ETHF0:USTF0",1750809364721,27.87376,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809364922,27.87376,2447.0,2446.9,2.0285687]
["bitfinex-derivatives","ETHF0:USTF0",1750809365415,0.81693,2447.1,2447.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750809365615,25.83093,2447.1,2447.0,2.02837143]
["bitfinex-derivatives","ETHF0:USTF0",1750809365818,25.83093,2447.1,2447.0,1.21144143]
["bitfinex-derivatives","ETHF0:USTF0",1750809366021,0.81696,2447.0,2446.9,1.21144143]
["bitfinex-derivatives","ETHF0:USTF0",1750809366221,4.51395899,2447.0,2446.9,1.21144143]
["bitfinex-derivatives","ETHF0:USTF0",1750809366819,4.51395899,2447.0,2446.9,2.02843143]
["bitfinex-derivatives","ETHF0:USTF0",1750809367020,3.69699899,2447.0,2446.9,2.02843143]
["bitfinex-derivatives","ETHF0:USTF0",1750809367321,4.51395899,2447.0,2446.9,1.21144143]
["bitfinex-derivatives","ETHF0:USTF0",1750809367524,3.69699899,2447.0,2446.9,2.02843143]
["bitfinex-derivatives","ETHF0:USTF0",1750809368226,2.37949899,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809368720,3.19645899,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809368920,2.37949899,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809369122,3.19645899,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809369323,3.19645899,2447.0,2446.9,2.02884186]
["bitfinex-derivatives","ETHF0:USTF0",1750809370725,2.37949899,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809372217,27.39049899,2447.0,2446.9,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750809372628,27.39049899,2447.0,2446.8,2.44162004]
["bitfinex-derivatives","ETHF0:USTF0",1750809373019,0.81699,2446.9,2446.8,2.44162004]
["bitfinex-derivatives","ETHF0:USTF0",1750809373219,25.82699,2446.9,2446.8,2.44162004]
["bitfinex-derivatives","ETHF0:USTF0",1750809373523,25.01,2446.9,2446.8,2.44164004]
["bitfinex-derivatives","ETHF0:USTF0",1750809374727,25.01,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809375223,0.81684,2447.4,2446.8,7.04257]
["bitfinex-derivatives","ETHF0:USTF0",1750809375423,0.8168,2447.5,2447.2,1.21175817]
["bitfinex-derivatives","ETHF0:USTF0",1750809375616,25.009,2447.4,2447.2,2.02862817]
["bitfinex-derivatives","ETHF0:USTF0",1750809375824,0.81686,2447.3,2447.2,2.02862817]
["bitfinex-derivatives","ETHF0:USTF0",1750809376620,1.50086,2447.3,2447.2,2.02862817]
["bitfinex-derivatives","ETHF0:USTF0",1750809376829,1.50086,2447.3,2447.2,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1750809377026,0.81689,2447.2,2447.1,5.88986817]
["bitfinex-derivatives","ETHF0:USTF0",1750809377226,3.19638899,2447.2,2447.1,1.21175817]
["bitfinex-derivatives","ETHF0:USTF0",1750809377528,4.56558899,2447.2,2447.1,1.21175817]
["bitfinex-derivatives","ETHF0:USTF0",1750809377827,0.81693,2447.1,2447.0,1.21175817]
["bitfinex-derivatives","ETHF0:USTF0",1750809378022,26.3762,2447.1,2446.8,2.02877817]
["bitfinex-derivatives","ETHF0:USTF0",1750809378224,0.81699,2446.9,2446.8,2.02877817]
["bitfinex-derivatives","ETHF0:USTF0",1750809378615,1.51259,2446.9,2446.8,2.02877817]
["bitfinex-derivatives","ETHF0:USTF0",1750809379028,1.51259,2446.9,2446.8,1.21175817]
["bitfinex-derivatives","ETHF0:USTF0",1750809379330,2.88179,2446.9,2446.8,1.21175817]
["bitfinex-derivatives","ETHF0:USTF0",1750809379535,2.88179,2446.9,2446.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750809380734,2.88179,2446.9,2446.7,2.68219817]
["bitfinex-derivatives","ETHF0:USTF0",1750809381028,2.37949899,2446.8,2446.7,2.68219817]
["bitfinex-derivatives","ETHF0:USTF0",1750809382430,3.19652899,2446.8,2446.7,2.68219817]
["bitfinex-derivatives","ETHF0:USTF0",1750809383328,2.37949899,2446.8,2446.7,2.68219817]
["bitfinex-derivatives","ETHF0:USTF0",1750809383631,3.19652899,2446.8,2446.7,1.21175817]
["bitfinex-derivatives","ETHF0:USTF0",1750809383833,4.60972899,2446.8,2446.7,1.21175817]
["bitfinex-derivatives","ETHF0:USTF0",1750809384228,0.81706,2446.7,2446.6,2.02883817]
["bitfinex-derivatives","ETHF0:USTF0",1750809384435,27.23726,2446.7,2446.6,2.02883817]
["bitfinex-derivatives","ETHF0:USTF0",1750809384731,27.23726,2446.7,2446.6,1.21175817]
["bitfinex-derivatives","ETHF0:USTF0",1750809384926,27.23726,2446.7,2446.6,2.02884817]
["bitfinex-derivatives","ETHF0:USTF0",1750809385121,27.23726,2446.7,2446.6,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1750809385326,27.23726,2446.7,2446.6,2.0279685]
["bitfinex-derivatives","ETHF0:USTF0",1750809388130,26.4202,2446.7,2446.6,2.0279685]
["bitfinex-derivatives","ETHF0:USTF0",1750809388726,27.23726,2446.7,2446.6,2.0279685]
["bitfinex-derivatives","ETHF0:USTF0",1750809391536,26.4202,2446.7,2446.6,2.0279685]
["bitfinex-derivatives","ETHF0:USTF0",1750809392339,27.23726,2446.7,2446.6,2.0279685]
["bitfinex-derivatives","ETHF0:USTF0",1750809393041,2.23026,2446.7,2446.6,2.0279685]
["bitfinex-derivatives","ETHF0:USTF0",1750809393339,27.23526,2446.7,2446.6,2.0279685]
["bitfinex-derivatives","ETHF0:USTF0",1750809393641,26.4182,2446.7,2446.6,2.0279685]
["bitfinex-derivatives","ETHF0:USTF0",1750809394851,27.23526,2446.7,2446.6,2.0279685]
["bitfinex-derivatives","ETHF0:USTF0",1750809395449,26.4182,2446.7,2446.6,2.0279685]
["bitfinex-derivatives","ETHF0:USTF0",1750809395643,6.481,2447.2,2446.6,2.37949899]
["bitfinex-derivatives","ETHF0:USTF0",1750809395849,25.004,2447.1,2446.9,4.02478]
["bitfinex-derivatives","ETHF0:USTF0",1750809396052,0.81696,2447.0,2446.9,2.71555287]
["bitfinex-derivatives","ETHF0:USTF0",1750809396350,28.20044899,2447.1,2447.0,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750809396753,27.38349899,2447.1,2446.9,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750809396952,0.6766,2447.0,2446.9,1.50539]
["bitfinex-derivatives","ETHF0:USTF0",1750809398454,1.49356,2447.0,2446.9,1.50539]
["bitfinex-derivatives","ETHF0:USTF0",1750809398653,0.6766,2447.0,2446.9,1.50539]
["bitfinex-derivatives","ETHF0:USTF0",1750809398856,0.6766,2447.0,2446.9,4.71319]
["bitfinex-derivatives","ETHF0:USTF0",1750809399051,0.6766,2447.0,2446.9,1.50539]
["bitfinex-derivatives","ETHF0:USTF0",1750809399448,0.6766,2447.0,2446.9,4.71319]
["bitfinex-derivatives","ETHF0:USTF0",1750809399653,25.6786,2447.0,2446.9,4.71319]
["bitfinex-derivatives","ETHF0:USTF0",1750809400159,25.002,2447.0,2446.9,4.71319]
["bitfinex-derivatives","ETHF0:USTF0",1750809400556,25.002,2447.0,2446.9,5.92336287]
["bitfinex-derivatives","ETHF0:USTF0",1750809400751,25.002,2447.0,2446.9,4.71319]
["bitfinex-derivatives","ETHF0:USTF0",1750809401357,25.002,2447.0,2446.9,5.92336287]
["bitfinex-derivatives","ETHF0:USTF0",1750809402159,7.1447,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750809402344,32.1457,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750809402551,0.81694,2447.1,2447.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750809402750,3.19643899,2447.1,2447.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750809403560,2.37949899,2447.1,2447.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750809403859,3.19642899,2447.1,2447.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750809404052,2.37949899,2447.1,2447.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750809404859,3.19642899,2447.1,2447.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750809405059,2.37949899,2447.1,2447.0,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750809406561,0.81685,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809406864,32.167,2447.4,2447.0,2.53587287]
["bitfinex-derivatives","ETHF0:USTF0",1750809407055,0.81686,2447.3,2447.2,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809407359,32.98385,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809407861,7.98585,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809408063,32.98385,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809409258,0.689,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809409459,8.66938,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809409654,34.33588,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809410154,0.6695,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809410353,25.6655,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809410555,25.6655,2447.6,2447.2,4.41797287]
["bitfinex-derivatives","ETHF0:USTF0",1750809410753,28.86177899,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809411366,28.86075899,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809411664,3.86575899,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809411857,1.75600861,2447.9,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809411858,6.48,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750809412060,31.475,2447.7,2447.6,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1750809412450,3.04049899,2447.8,2447.6,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1750809412660,25.81173,2447.7,2447.6,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1750809412860,25.81173,2447.7,2447.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750809413361,25.81173,2447.7,2447.6,1.47726]
["bitfinex-derivatives","ETHF0:USTF0",1750809413664,25.81173,2447.7,2447.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750809414262,0.81676,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809414458,3.19625899,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809418970,0.81676,2447.6,2447.5,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1750809419265,0.81676,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809419567,0.81686,2447.3,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750809419769,25.80486,2447.3,2447.2,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1750809420070,0.81689,2447.2,2447.1,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1750809420272,1.49739,2447.2,2447.1,2.19131]
["bitfinex-derivatives","ETHF0:USTF0",1750809420567,3.87688899,2447.2,2447.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750809420864,3.87688899,2447.2,2447.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750809421070,3.05999899,2447.2,2447.1,1.51323]
["bitfinex-derivatives","ETHF0:USTF0",1750809421271,0.6805,2447.2,2447.1,1.51323]
["bitfinex-derivatives","ETHF0:USTF0",1750809421458,0.6805,2447.2,2447.1,2.72340287]
["bitfinex-derivatives","ETHF0:USTF0",1750809421666,1.49739,2447.2,2447.1,1.51323]
["bitfinex-derivatives","ETHF0:USTF0",1750809421866,0.6805,2447.2,2447.1,2.72340287]
["bitfinex-derivatives","ETHF0:USTF0",1750809422066,1.49739,2447.2,2447.1,2.72340287]
["bitfinex-derivatives","ETHF0:USTF0",1750809422270,0.6805,2447.2,2447.1,2.72340287]
["bitfinex-derivatives","ETHF0:USTF0",1750809422575,24.988,2447.3,2447.2,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1750809422866,24.986,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809426375,27.36549899,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809427768,24.986,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809428770,24.986,2447.4,2447.3,2.02703287]
["bitfinex-derivatives","ETHF0:USTF0",1750809429077,10.37665899,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809429278,35.35965899,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809429480,0.81681,2447.5,2447.4,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1750809429669,34.54289899,2447.6,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750809429670,0.81683,2447.4,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750809429870,2.37949899,2447.4,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750809432780,3.19632899,2447.4,2447.3,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750809433080,4.54422899,2447.4,2447.3,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1750809433378,4.54422899,2447.4,2447.2,5.23484287]
["bitfinex-derivatives","ETHF0:USTF0",1750809433575,25.6597,2447.3,2447.2,5.23484287]
["bitfinex-derivatives","ETHF0:USTF0",1750809435680,25.6597,2447.3,2447.2,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1750809435984,25.6597,2447.3,2447.2,5.23492431]
["bitfinex-derivatives","ETHF0:USTF0",1750809436185,2.37949899,2447.6,2447.2,4.41805431]
["bitfinex-derivatives","ETHF0:USTF0",1750809436384,31.449,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750809436583,32.26579,2447.5,2447.4,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750809437084,3.05909899,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809437385,28.03709899,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809438179,3.05909899,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809438384,28.03609899,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809440585,25.6566,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809442785,0.6796,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809442978,0.6796,2447.6,2447.4,2.61465431]
["bitfinex-derivatives","ETHF0:USTF0",1750809442979,6.471,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750809443191,31.445,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750809444285,6.471,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750809444583,6.471,2447.7,2447.6,2.02701431]
["bitfinex-derivatives","ETHF0:USTF0",1750809444584,31.445,2447.7,2447.6,2.02701431]
["bitfinex-derivatives","ETHF0:USTF0",1750809445681,6.471,2447.7,2447.6,2.02701431]
["bitfinex-derivatives","ETHF0:USTF0",1750809445985,31.444,2447.7,2447.6,2.02701431]
["bitfinex-derivatives","ETHF0:USTF0",1750809446280,6.471,2447.7,2447.6,2.02701431]
["bitfinex-derivatives","ETHF0:USTF0",1750809446585,31.442,2447.7,2447.6,2.02701431]
["bitfinex-derivatives","ETHF0:USTF0",1750809447792,32.25873,2447.7,2447.6,2.02701431]
["bitfinex-derivatives","ETHF0:USTF0",1750809448285,24.971,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750809449089,25.78773,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750809449388,0.81676,2447.6,2447.5,5.23482431]
["bitfinex-derivatives","ETHF0:USTF0",1750809449583,3.04759899,2447.6,2447.5,5.23482431]
["bitfinex-derivatives","ETHF0:USTF0",1750809450088,24.969,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750809450391,24.969,2447.7,2447.6,2.02727184]
["bitfinex-derivatives","ETHF0:USTF0",1750809450585,25.6371,2447.7,2447.6,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1750809450986,25.6371,2447.7,2447.5,4.41831184]
["bitfinex-derivatives","ETHF0:USTF0",1750809451186,3.19625899,2447.6,2447.5,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1750809451379,4.51225899,2447.6,2447.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750809451583,4.51225899,2447.6,2447.4,2.73961184]
["bitfinex-derivatives","ETHF0:USTF0",1750809451980,4.51225899,2447.6,2447.4,1.21051184]
["bitfinex-derivatives","ETHF0:USTF0",1750809452284,2.37949899,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809452786,2.37949899,2447.6,2447.5,2.02730184]
["bitfinex-derivatives","ETHF0:USTF0",1750809452992,3.19625899,2447.6,2447.5,2.02730184]
["bitfinex-derivatives","ETHF0:USTF0",1750809453195,2.37949899,2447.6,2447.5,2.02730184]
["bitfinex-derivatives","ETHF0:USTF0",1750809456084,2.37949899,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809456988,3.19625899,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809457187,2.37949899,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809457689,0.81679,2447.5,2447.3,2.02734184]
["bitfinex-derivatives","ETHF0:USTF0",1750809457990,27.34449899,2447.4,2447.3,2.02734184]
["bitfinex-derivatives","ETHF0:USTF0",1750809458286,28.01049899,2447.4,2447.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750809459385,28.01049899,2447.4,2447.3,2.02734184]
["bitfinex-derivatives","ETHF0:USTF0",1750809459786,28.00949899,2447.4,2447.3,5.23514184]
["bitfinex-derivatives","ETHF0:USTF0",1750809460188,28.00949899,2447.4,2447.3,2.02734184]
["bitfinex-derivatives","ETHF0:USTF0",1750809460496,28.00949899,2447.4,2447.3,5.23514184]
["bitfinex-derivatives","ETHF0:USTF0",1750809460695,0.666,2447.4,2447.3,5.23514184]
["bitfinex-derivatives","ETHF0:USTF0",1750809461197,24.964,2447.4,2447.3,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750809461995,24.964,2447.4,2447.3,5.63819383]
["bitfinex-derivatives","ETHF0:USTF0",1750809462191,24.964,2447.4,2447.3,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1750809463295,24.964,2447.4,2447.3,2.43039383]
["bitfinex-derivatives","ETHF0:USTF0",1750809463497,24.964,2447.4,2447.3,5.63819383]
["bitfinex-derivatives","ETHF0:USTF0",1750809463996,0.7208,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809464196,25.6828,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809464398,26.49956,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809464589,25.6828,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809470507,0.7208,2447.6,2447.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1750809470706,3.72199899,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750809471007,35.82629899,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750809473913,36.64295899,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750809474113,35.82629899,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750809474713,36.63995899,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750809475312,35.82329899,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750809475505,34.48079899,2447.9,2447.8,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750809475705,6.461,2448.1,2447.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1750809475905,6.461,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750809476110,31.416,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750809476612,6.461,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750809476809,31.416,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750809477114,6.461,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750809477411,31.416,2448.1,2448.0,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1750809477800,10.35975899,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809478012,35.31475899,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809479815,9.54319899,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809480010,34.49619899,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809480614,35.31277899,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809481114,28.85077899,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809481312,3.89877899,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809481512,28.03319899,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809482011,28.84975899,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809482214,28.03319899,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809482414,28.03219899,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809482617,3.08219899,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809482817,28.03219899,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809483717,24.949,2448.2,2448.0,2.04157]
["bitfinex-derivatives","ETHF0:USTF0",1750809483907,24.949,2448.2,2448.1,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1750809484417,25.6355,2448.2,2448.1,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1750809485216,26.45206,2448.2,2448.1,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1750809485409,25.6355,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809485709,26.972,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809485914,27.78856,2448.2,2448.1,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750809486314,27.78856,2448.2,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750809486511,3.19608899,2448.1,2448.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750809486713,0.81663,2448.0,2447.8,5.80399023]
["bitfinex-derivatives","ETHF0:USTF0",1750809486903,25.76363,2448.0,2447.8,5.80399023]
["bitfinex-derivatives","ETHF0:USTF0",1750809487218,25.76363,2448.0,2447.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750809487615,2.37949899,2447.9,2447.8,1.53408]
["bitfinex-derivatives","ETHF0:USTF0",1750809487815,3.08429899,2447.9,2447.8,4.74188]
["bitfinex-derivatives","ETHF0:USTF0",1750809489014,3.90095899,2447.9,2447.8,4.74188]
["bitfinex-derivatives","ETHF0:USTF0",1750809491017,3.90095899,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809491222,0.81669,2447.8,2447.7,2.02599023]
["bitfinex-derivatives","ETHF0:USTF0",1750809491420,25.75969,2447.8,2447.7,2.02599023]
["bitfinex-derivatives","ETHF0:USTF0",1750809491615,24.943,2447.8,2447.7,2.02599023]
["bitfinex-derivatives","ETHF0:USTF0",1750809491814,24.943,2447.8,2447.7,1.20929023]
["bitfinex-derivatives","ETHF0:USTF0",1750809492015,24.943,2447.8,2447.7,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750809492219,24.943,2447.8,2447.7,2.02602023]
["bitfinex-derivatives","ETHF0:USTF0",1750809494323,25.75969,2447.8,2447.7,2.02602023]
["bitfinex-derivatives","ETHF0:USTF0",1750809494518,24.943,2447.8,2447.7,2.02602023]
["bitfinex-derivatives","ETHF0:USTF0",1750809495216,0.81673,2447.7,2447.5,2.67577023]
["bitfinex-derivatives","ETHF0:USTF0",1750809495419,3.19625899,2447.6,2447.4,4.41709023]
["bitfinex-derivatives","ETHF0:USTF0",1750809495626,0.81683,2447.4,2447.3,1.20929023]
["bitfinex-derivatives","ETHF0:USTF0",1750809495837,0.81686,2447.3,2447.2,2.02616023]
["bitfinex-derivatives","ETHF0:USTF0",1750809496021,4.5972,2447.3,2447.0,1.20929023]
["bitfinex-derivatives","ETHF0:USTF0",1750809496214,32.0841,2447.2,2447.1,4.02473]
["bitfinex-derivatives","ETHF0:USTF0",1750809497327,32.0841,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750809498225,32.0841,2447.2,2447.1,4.02473]
["bitfinex-derivatives","ETHF0:USTF0",1750809498419,32.0841,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750809498819,32.0841,2447.2,2447.1,4.02473]
["bitfinex-derivatives","ETHF0:USTF0",1750809499125,32.0841,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750809506234,25.6341,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750809509235,0.6931,2447.2,2447.1,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750809509432,2.37949899,2447.5,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809509626,0.7199,2447.5,2447.4,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750809509936,25.6589,2447.5,2447.4,4.02463]
["bitfinex-derivatives","ETHF0:USTF0",1750809511333,5.58729899,2448.3,2447.5,2.04199]
["bitfinex-derivatives","ETHF0:USTF0",1750809511526,2.37949899,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750809511730,27.31749899,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750809512130,28.70539899,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750809514338,3.76739899,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750809514536,28.70439899,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750809516337,27.31349899,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750809517241,2.37949899,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750809517442,27.31249899,2448.3,2448.2,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1750809519636,29.52663899,2448.3,2448.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750809519943,1.3976,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750809521248,3.77709899,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750809521746,28.70609899,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750809526645,2.37949899,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750809526845,27.30449899,2448.2,2448.1,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750809528241,3.26324994,2449.5,2448.1,22.17929899]
["bitfinex-derivatives","ETHF0:USTF0",1750809528545,2.37949899,2448.6,2448.5,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1750809528746,2.37949899,2448.6,2448.5,4.02426]
["bitfinex-derivatives","ETHF0:USTF0",1750809530743,31.365,2448.7,2448.6,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750809531142,31.365,2448.7,2448.6,1.51583]
["bitfinex-derivatives","ETHF0:USTF0",1750809531345,3.06639899,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750809531548,34.42939899,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750809532855,3.06639899,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750809533053,34.42739899,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750809533366,32.0479,2448.8,2448.7,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1750809533652,50.2718,2449.4,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750809533653,31.361,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750809534544,32.7148,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750809540358,33.53106,2449.1,2449.0,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1750809540865,33.53106,2449.1,2448.6,5.94821]
["bitfinex-derivatives","ETHF0:USTF0",1750809540866,0.81629,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809541055,3.76379899,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809541250,4.47359899,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809541450,5.28988899,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809542558,4.47359899,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809543357,5.28988899,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809543559,4.47359899,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809544258,3.76379899,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809544652,35.11279899,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809548754,33.72849899,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809548960,33.72749899,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809549872,0.41622598,2449.6,2448.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809550161,0.7034,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750809550363,25.6174,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750809550753,0.7034,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750809550950,25.6174,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750809551964,26.9427,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750809552966,25.6174,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750809553464,0.4059384,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750809553665,33.72649899,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750809553965,34.40149899,2449.6,2449.5,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1750809555368,35.21760899,2449.6,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750809555669,2.37949899,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750809557862,3.19562899,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750809558168,3.70579899,2449.5,2449.4,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1750809558568,0.81618,2449.4,2449.2,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750809558771,2.37949899,2449.3,2449.2,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750809559072,8.81349899,2449.3,2449.2,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750809559268,9.47379899,2449.3,2449.2,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750809560277,10.28998899,2449.3,2449.2,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750809560772,11.59858899,2449.3,2449.2,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750809561371,10.78239899,2449.3,2449.2,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750809561773,11.59858899,2449.3,2449.2,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1750809562672,11.59858899,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809563261,11.59858899,2449.3,2449.2,4.02403]
["bitfinex-derivatives","ETHF0:USTF0",1750809563876,11.59858899,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809564376,10.78239899,2449.3,2449.2,4.02403]
["bitfinex-derivatives","ETHF0:USTF0",1750809565474,11.59858899,2449.3,2449.2,4.02403]
["bitfinex-derivatives","ETHF0:USTF0",1750809565777,11.59858899,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809565976,11.59858899,2449.3,2449.2,4.02403]
["bitfinex-derivatives","ETHF0:USTF0",1750809566671,11.59858899,2449.3,2449.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809567570,0.81626,2449.1,2449.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750809567878,28.10375899,2449.1,2449.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750809568769,28.10375899,2449.1,2448.9,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750809568968,6.433,2449.0,2448.9,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750809569277,7.1485,2449.0,2448.9,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1750809571779,7.1485,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809572784,6.433,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809575482,9.62878899,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809575786,8.81249899,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809576282,6.433,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809576680,7.0957,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809577185,9.47519899,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809577685,8.81249899,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809578686,6.433,2449.0,2448.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1750809579384,2.37949899,2449.4,2449.3,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1750809579591,0.6695,2449.5,2449.4,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1750809579785,8.51100994,2450.0,2449.2,8.82894625]
["bitfinex-derivatives","ETHF0:USTF0",1750809579786,6.431,2449.8,2449.2,8.82894625]
["bitfinex-derivatives","ETHF0:USTF0",1750809579988,6.431,2449.8,2449.7,4.02386]
["bitfinex-derivatives","ETHF0:USTF0",1750809580190,0.6695,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750809580488,3.04899899,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750809581292,0.6695,2449.9,2449.8,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1750809581488,4.02367,2450.3,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750809581687,6.0013463,2450.3,2450.1,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1750809581993,6.0013463,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750809582286,6.8172063,2450.3,2450.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1750809582487,6.8172063,2450.3,2449.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750809582791,2.37949899,2450.1,2450.0,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1750809584390,0.6499,2450.2,2450.1,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1750809584593,2.7935463,2450.3,2450.2,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1750809585094,2.7935463,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809585095,0.41404731,2450.3,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809585287,2.0714,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809585791,2.47222131,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809589501,1.08202131,2450.4,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809591698,3.2078,2450.2,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809591899,2.0627,2450.1,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809592098,1.3772,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809592300,2.0266,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809592696,1.3772,2449.9,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809595405,0.6494,2450.0,2449.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809595600,0.6494,2450.0,2449.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750809598015,0.6494,2450.0,2449.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750809599612,0.6494,2450.0,2449.7,1.3707]